{"code":"E06000016","name":"Leicester","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Business Stream Ltd","Macildowie Associate Ltd","Pitney Bowes Ltd t/a Pitney Bowes Purchase Power","Disclosure & Barring Service","Refunds / Reimbursements - Miscellaneous","Print Image Network Ltd","University of Leicester","Central England Co-Operative","Great Ormond Street Hospital for Children NHS Trust","Netcall Technology Limited","Stor A File","CFH Docmail Limited","Roemer Barnes Consultancy Limited","Charles Endirect Ltd","Leicester Citybus Ltd t/a First bus group","Arriva Midlands Ltd","Reach Publishing Services Limited","Total Gas & Power Ltd","Yandell Publishing Limited","Vivid Resourcing, a division of G2V Recruitment Group Limited","Three Shires Limited","Proludic Ltd","Savage and Gray Design Ltd.","National Testing Services Limited","Broxap Ltd","Apex Plant Hire Ltd","ND Brown Ltd","WEST WALLASEY CAR HIRE LIMITED","DCar Hire Day of Swansea Ltd T/A: Day´s Rental","ENTERPRISE RENT A CAR T/A ENTERPRISE FLEX E RENT","Nationwide Platforms Ltd","Lee Robinson Motor Services Ltd","Parker Motor Services Ltd","Aebi-Schmidt UK Ltd","Chipside Limited","Name withheld by the council","Live LX LTD","Living Streets (The Pedestrian Association)","Patrol Bus","Brand Clear Limited","Association of Educational Psychologists","S Taxis","Your Chapter Ltd","YMCA Robin Hood Group","Aditi Childcare Ltd","Woodleigh Healthcare Children Services Limited","Platform Childcare Ltd","Changing Lives Care Group Ltd","Footsteps to Futures Limited","Still Adventures Ltd","Allpay Ltd","Leicester BSF Company 1 Ltd","Jay Fostering Ltd","Foster Care Link Ltd","National Fostering Agency","Fostering Solutions (East Mid)","Tree House Care Fostering Solutions Ltd","Parallel Parents","Sunbeam Fostering Agency Limited","Capstone Foster Care Midlands","Forward Training Associates Ltd","Learn Academies Trust - Blaby Stokes CE Primary School","Key Transitions Ltd","Horizon Supported Accommodation Ltd","Leicester Theatre Trust","Birch Wood ( Melton Area Special School)","Chroma Therapies Ltd","Refuge Care Ltd","Favour Health ltd","Womens Aid (Leicestershire) Ltd","Friends Pre-School Limited","Leicester BSF Company 2 Ltd","Choices Care Ltd","UK Care Team Ltd","Sensitive Care Solutions Ltd","Domiciliary Care Services UK Ltd","Westminster Homecare Ltd )","Carers Direct Homecare Ltd","Bluewood Healthcare","Help At Home","Mosaic 1898 Ltd","Age UK Leicester Shire & Rutland","Fosse Healthcare Ltd","Adaptus Cares Limited","Affinity Trust FA SL&FSB","Solutions 4 Community Support Ltd","Peepul Enterprise Ltd","Clearway midlands ltd","Creative Support Ltd FA SL & FSB","Medequip Assistive Technology Ltd","Advance Housing & Support Ltd FA SL & FSB","Autism East Midlands","FTM Dance","IBC Quality Solutions Ltd","Lets for Life","CareTech Community Services Ltd","Sanctuary Home Care Limited T/a Skelton Court","Civica UK Ltd","Vital Energi Utilities Ltd","KENDRA ENERGY SOLUTIONS","Leicester Lettings (2016) Limited","Payments - LeicesterLet Home Finders´ Scheme","Global Property Network Ltd","Aspire Property Group","Danvers Estate Agents ‘Trading name of APVP Ltd’","Imperial Laundry Co Ltd","Freeths LLP","Rider Levett Bucknall (UK) Ltd","Couch Perry Wilkes Ltd","Civic Engineers Ltd","G7 Business Solutions Ltd","National Grid Electricity Distribution","Castle Water Limited","IPRS Health Limited","Telefonica O2 UK Ltd","Esendex Ltd","Language Line Solutions","Antalis Ltd","Elvira Jephcott - Design & Art Direction","Softcat Ltd","Critiqom Ltd T/A Mail Metrics","Bt Payment Services Ltd","Centrebus Ltd","Brenntag","ESPO","Leicestershire County Council","Boughton Loam Ltd","Traffic Site Equipment Limited T/A TSE Supply","Tarmac Ltd","Power Plane Ltd","Central Construction Services Ltd","Fullcroft Limited T/A Victoria Cabs","Nationwide Windscreen Services Ltd","Ford Motor Company - PartsPlus","Replay Maintenance Ltd","Global Mediation Ltd","Little Life Changes Ltd","Blossom Care Group Ltd – Daisy House","Horizon Care & Education Group Ltd","Oasis Adolescent Services Ltd","Fostering People Ltd","Regional Fostering Services Ltd","UK Fostering Ltd","Homefield College","SDSA Leicester","Skills and Education Group Ltd","Lotus Home Care Limited T/A Lotus Home Care Wakefield","Sanatan Manavta Day Care Serv","S5 Care Ltd t/a George Hythe House/Holmfield Dementia Day Centre","Tew Hands Interpreting Ltd.","University Hospitals Birmingham NHS FT","Animal Care Services Midlands Limited","A & S Properties","Greenhalgh Kerr Solicitors Limited","Equifax Ltd","Pinnacle Connect Ltd","Park Retail Ltd T/a Love2Reward","LANDLORD AND TENANT SERVICES (LEICESTER) LTD","Metro Rod Ltd","Perfect Circle JV Ltd","Arcadis Consulting (UK) Ltd","Maber Associates Limited","MGR Fire & Facilities Consultants Ltd","DeterTech UK Limited","Matt Short Photography","Focus Consultants 2010 LLP","Azure Oxford Limited","Waterman Aspen Ltd","Scope Construction Ltd","aql","Dotmailer","NIC GREAVES PUBLIC TRANSPORT LTD","The Spark Arts for Children Ltd","CONDAIR LTD","Communicorp UK","Insure Golf Ltd","Tensid Uk Ltd","Tudor (UK) Ltd","Midland Quarry Products Ltd","SCCS Survey Equipment Ltd","Pace Fuelcare","GUEST TRUCK & VAN","Wurth UK Ltd","Anderson Commercial Ltd","Fools Paradise Ltd","Ticketsolve Limited","T Watts Waste Ltd","RAP INDUSTRIES LTD","Wybone Ltd","Russell’s (Kirbymoorside) Ltd","United Children´s Services Ltd t/a Beech Trees","Reconstruct (Children and Adult Services) Ltd","T A C T","OneTouch Telecare T/A OneTouch Health","Cogs AI Ltd","BID Services","Harmless CIC","Action First Assessments Ltd","Rosecare Community Services Ltd","Action Deafness Ltd","Alpha Housing Solutions Ltd","Castle Park Hotel Trading Ltd T/a Castle Park","Centennial Property Ltd t/a The Housing Network","ENVA England Ltd","M&S Law Ltd","Paul Lavery Consulting Services Limited","The Audience Agency Ltd","PLB Projects Ltd","Bluetech Waterfront Solutions Ltd","JCH Consulting Ltd","PayPoint Network Ltd","All Traffic Products Ltd","CPC Ltd","Canford Audio Ltd","CERTAS ENERGY UK LTD.","28 Days Activity Ltd","Inspirations","LCC Diseworth C of E Primary School","Aspire UK","Croft Hotel","Euston Limited","Wilkin Chapman Rollits T/A Wilkin Chapman LLP Client","AT Services Ltd","Spencer Clark Group Ltd","Draintech Services Midlands Ltd","J Clark Electrical Ltd","Leawood Builders ( Leicester ) Ltd","Westcross Environmental Services Limited","The CDS Group (Cemetery Development Services Ltd)","Reed Specialist Recruitment Ltd","BD Ride Ltd","FU Media (Fraser Urquhart Media)","Anchor Foster Care Services Ltd","THE MIND DOQ LIMITED","WHM Work Connections Ltd","Graham Asset Management Ltd","Emperor Scaffolding Ltd","Richard Simmons Ltd","NewDec Adaptations","Wicksteed Leisure Ltd","Chord Consult Ltd","Purcell Ltd","BADSHOES film (keith Allott)","Telensa Ltd","Axiell ALM Ltd","Leicester City Football Club Trust Ltd","Watling JCB Ltd","ACS Technology Group Ltd","Careium UK Limited","Keith Cook Training Ltd","Clegg Construction Limited","Sky Business Division","G4S FACILITIES MANAGEMENT(UK) Limited","Kinch Bus ltd","Snackline Direct Ltd","A R Demolition Ltd","NAWDO (National Association of Waste Disposal Officers)","Grays Coffee Shop & Kitchen","Arrow County Supplies LTD","Shell U.K. Ltd Ar70027271","Keys PCE Limited","Lincolnshire County Council","Uber Payments UK Limited","National Offender Management Service","Park Lodge Project","Allied Publicity Services (Manchester) Ltd (APS Group)","Sigma Pharmaceuticals","Leicester Housing & Support LTD","Empire Hotel Ltd","Click Travel Ltd T/A Perk UK Ltd","Gani Properties Leicester LTD","Express Properties (UK) Ltd","Canal & River Trust","BWB Consulting Ltd","Amey OW Limited","Oliveti Construction Ltd","Royal Mail Group Ltd","Alpha Biolabs","Dr. Cathy J Richards","Department for Work & Pensions","De Lage Landen Leasing Ltd","Aquam Water Services Ltd","Holcim UK Limited","Leicestershire Gate LTD","SLR Consulting Limited","Tech Educators Ltd","Aizel Cabs Ltd","Provision Care LTD","Aamanah Care Group Ltd","Blue Skies Care Group Ltd","Signis Ltd","Reimbursement - SEN Parent Expenses (travel, support etc)","Valtech UK Limited","Inclusion healthcare social enterprise CIC","Midland Lift Services Limited","Uk Gas Services Ltd","Gap Property Services (Leicester) Ltd","APB","SANDHAR PROPERTIES LTD","Pioneer Environment Group Ltd","Premier Roofing Systems Ltd","Ridgewell Waterproofing & Construction Group Ltd","Kiddycare Ltd","Parkview Day Nursery","Leicester Glass Co. Ltd","Payments - Compensation & Insurance Claims","Openview Security Solutions Ltd","University Hospitals of Leicester NHS Trust","EON UK Energy Services Ltd (Highways Lighting)","Live Nation (Music) UK Ltd","ICE (Industrial Cleaning Experts) Ltd","EDC Systems Ltd t/a Questar Auto UK","ELONEX DOOH LTD","Driving Talent Limited","Vision Aid Technologies Ltd","GSHWM Ltd","Childrens Therapy Solutions Ltd","Dingley LTD","E.Novation UK Ltd","Elldeli Foods Ltd","SPS Doorguard Ltd","Premier Mobility UK Ltd","Quantuma Advisory Limited","Ground Control Ltd","Speller Metcalfe Malvern Ltd","ACS Roofing Services Ltd","Wingfield Nursery","Paypoint payment Services Ltd","Bluefrog Design Ltd","ZEALOUS SOLUTIONS LTD","Swim England Trading Ltd","Skyline Taxis (Mids) Ltd","City Rides Leicester Ltd","Unity Recovery Service Ltd","AquaServe Management Ltd","Biffa Waste Services Ltd","Street Design Ltd","Leicester College Abbey Park Campus Nursery","Glebelands Pre-School and Out of School Club","Beanstalk Day Nursery","Bright Bees Nursery Ltd","BYAAN DAY CARE","Chatterbox Pre-School","Cherry Tree Day Nursery Leicester Ltd","Breedon House Nurseries Ltd - River View","First Steps( Beaumont Leys) Ltd","St Georges Nursery School","Hine Park Day Nursery","Kiddisafe","Knighton Day Nursery","Leicester Islamic Academy","Linwood Day Nursery","Little Acorns Nursery","LittleFootprints Nursery Ltd","Little Learners Day Nursery Ltd","Little MuMins Day Care Ltd","Love 2 Learn Nursery Ltd","Mindful Me Nursery","Nursery Rhymes","Shama Womens Training Centre","Stanhope House Day Nursery","The City Nursery","Tiny Gems Nursery","Westleigh Nursery","AVANTI SCHOOLS TRUST Avanti Fields School","DSAT Braunstone Community Primary School Academy","Buswells Lodge Primary School (Academy) (part of Attenborough Learning Trust)","Green Lane Infant School (Academy) Attenborough Learning Trust","Highfields Primary School (Academy) Attenborough Learning Trust","Humberstone Infant Academy","Knighton Fields Primary Academy","Rowlatts Mead Primary Academy (RMET)","(PAT) St Patrick¿s Catholic Primary School (Academy)","Sparkenhoe Primary School (Academy) Attenborough Learning Trust","Taylor Road Primary (Academy) – part of Aspire Learning Partnership (ALP) Multi Academy Trust (MAT)","Mead Education Trust","Woodstock Primary Academy","Cambian Childcare Limited","Prime 1 Taxis Limited","Witherslack Group Ltd t/as Witherslack Integrated Provision","Leicester Office Furnishers","Affiniture Cards Limited T/A Diners Club International","Allexton Day Nursery","Ashbourne Day Nurseries Ltd","Aylestone Angels Childcare Ltd","Banana Moon Day Nursery Hamilton","Holly Bush Nursery","Darul Madinah Leicester ltd","Hamilton Hilltop Nursery School","Humberstone Park Day Nursery Ltd","Little Stars (Leicester) Ltd","Malabar Road Preschool","Play Days Nursery Ltd","PlayFit Kids Club Ltd","Smiley Kidz Nursery Ltd","Sunflowers Neighbourhood Nursery","The Dolls House","Milky Way Day Nursery Ltd","United Play Ltd","Wesley Hall Playgroup","Learning Without Limits Academy Trust (Babington Academy)","Orchard Mead Academy","Overdale Infant School (Academy)","The Lancaster Academy","LCC Childrens Hospital School","Purple Conversation CIC (Direct Payments)","TMET Fosse Mead Primary Academy","Avanti Schools Trust - Krishna Avanti Primary School","Mowmacre Hill Primary Academy","Northfield House Primary Academy","Queensmead Primary Academy","(SLE) Sacred Heart Catholic Voluntary Academy","Shenton Primary School (Academy) (part of Attenborough Learning Trust)","(JLE) St Josephs Catholic Voluntary Academy","Castle Mead Academy The Mead Educational Trust","The Herewoode Academy","Rushey Mead Academy","Tudor Grange Samworth Academy","PSA Care Ltd","City & Guilds","Al-Aqsa Schools Trust","Al-Islamia Pre-School","Co-operative Play & Learn","Dots & Tots Ltd","Happy Little Hearts Ltd","Humberstone Day Nursery","Kiddycare Willowbrook Nursery","Little Johns Preschool","Little Peepul Day Nursery","Nursery Rhymes - Knighton Ltd","The Light Academy","Trinity Methodist Chu.Playgrp","LMAT Braunstone Frith Primary School (Academy)","Forest Lodge Academy","St Mary’s Fields Academy (part of the LEAD Academy Trust)","Uplands Infant School (Academy) Attenborough Learning Trust","Armson Electrical Services Ltd","M Turner Services Ltd","Vertu Motors Plc Trading as Bristol Street Motors Renault Leicester","Harmony Fire Ltd","Shakespeare Martineau","UK DEDICATED SERVERS LTD","The Stagecoach Group trading as Stagecoach Services Limited","OverDrive","Alf Plant Ltd","NAL Ltd","NMI TAXIS LIMITED","Crown Hills Taxis and Care Services Ltd","GURNEY REEVE & CO LTD","MULTY LIFT FORKTRUCKS LTD","Ford & Slater","Belgrave Playgroup","Leic High School For Girls","Kids Corner Nursery Ltd - Evington","Kids Corner Nursery Ltd","Land Of Learning","Little Companions Leicester","The Mulberry Bush","Shanklin Day Nursery","The Childcare Company (Grace Road) Ltd","The Den Nursery Ltd","The Pre-School Playgroup","Abbey Mead Primary Academy","Heatherbrook Primary Academy","(LHC) Holy Cross Catholic Primary School (Academy)","M & M Cabs Ltd","Treasure Nest Ltd","Hatch Group Ltd","ANGELS PRESCHOOL","Blossoms Private Day Nursery","Hand In Hand Preschool","Leicester College","Limetree Loughborough Ltd - Glenfield","My Playroom Nursery (My Playroom Childcare Ltd)","Windsor House Day Nursery","Freedom Link Study Support Ltd","Nova Centric Ltd","Kestrel Mead Primary (Academy) – The Mead Educational Trust","Learn Academies Trust - Houghton-on-the-Hill CoE Primary School","Manor High School","Bridge Junior School (Academy) (part of Attenborough Learning Trust)","Charnwood Primary School (Academy) (part of Attenborough Learning Trust)","(KIN) Christ the King Catholic Voluntary (Primary) Academy","Falcons Primary School","Hope Hamilton Primary (Academy) (part of Learn Academies Trust)","Inglehurst Infant School (Academy) (part of Attenborough Learning Trust)","Overdale Junior School (Academy)","(TML) St Thomas More Catholic Academy","Willowbrook Mead Primary Academy","Lionheart Educational Trust known as Sir Jonathan North College","Soar Valley College (Academy) – part of Aspire Learning Partnership (ALP) Multi Academy Trust (MAT)","(PLE) St Paul´s Catholic School (Academy)","The City of Leicester College (Academy) – part of Aspire Learning Partnership (ALP) Multi Academy Trust (MAT)","Leicester Preparatory School","Little Explorers Day Nursery","24-7 LOCKS SECURE HORIZON LTD","CDW Limited","Express By Holiday Inn Leicester","B&Q Plc","Travis Perkins Trading Co Ltd","Alternative Systems Protection","Matchtech Group (UK) Limited","Lextox","Showsec International Ltd","Johal Taxis Limited","HMB (LEIC) LTD","Fortecho Solutions Ltd","First Steps Pre-School Ltd T/A First Steps Barley Croft","Gingerbread 2 Nursery","New Parks Adventure Playground","Little Angelz Day Nursery","Rise Multi Academy Trust - St Peter & St Paul CE Academy","One Express Leicester Ltd","Goldhill Play Association","Team Hub CIC","Study Inn (Lemyngton St) Limited","Humberstone Junior Academy","DSAT Merrydale Junior School (Academy)","BEL – RISE Multi Academy Trust (Belgrave St. Peters CofE Primary Academy","Uplands Junior L.E.A.D. Academy","Brook Mead Academy – The Mead Educational Trust","(LEM)English Martyr¿s Catholic School,A Voluntary Academy","Judgemeadow Community College (part of Lionheart Educational Trust)","K&A O’Brien Ltd t/as K&A Associates","Leicester District Energy Ltd","Elmhurst Energy Systems Ltd","Pulse Associates limited","Andy Kirk Contractors Limited","Adams Transport","Amicus Law (South West) LLP – Trading as AmicusLaw","TNS Payment Platforms (UK) Limited","Planters (Leicester) Ltd","PARKERS ACCIDENT REPAIR CENTRE LTD","Blue Mountain Homes Ltd","Misco Technologies Limited","Arch Futures Ltd","Leicester YMCA","NDH CARE LTD","Westcotes House Ltd","Wesley Hall Community Centre Ltd","Skyguard Ltd T/A Peoplesafe","Readings Property Group Limited","Lovell Partnerships Ltd","Yunex Limited","REVOLUTION SUPPORT SERVICES LTD","IntoArb LLP","Vispera Ltd","New Leaf Social Care Ltd","UniqMinds Limited t/a 1st Legion Gym Ltd","WH Training & Consultancy Ltd","A Hull Electrical Ltd","NEC Software Solutions UK Limited","Thurlestone-Leicester Solar Ltd","Hickman & Smith Architects Ltd","Support in Sport UK Limited","Wastecare Ltd","Acorn Care & Education Ltd","Acorn Fostering Services Ltd","Oakwood Training & Consultancy Ltd","Sobriety Films UK CIC","Water Plus Ltd","C Henry & Sons Ltd","City B Group Ltd","FOIL DESIGN","Muslim Burial Council of Leicestershire","Briggs Equipment Uk Limited","Resolute Care Ltd","Macintyre Care","The Brush Bus ltd","Danaher & Walsh (C E ) Ltd","7 Formation Ltd","Dr Catherine Moreman","Alfred Willday & Son Ltd","GBS Re Transport Focus","Schindler ltd","Leicester Riders Foundation","AB Adcock","De Rijk Ltd t/a Arnolds Motorcycles","PayByPhone UK Ltd","Willows Group LTD","Chestnut Arnesby Ltd","SEVERN TRENT WATER","Fire Doors Complete Ltd","Power Data Associates","Nupur Arts Dance Acaemy","Peters Ltd","Pickerings Plant Ltd","Jangro (Leicester) Ltd","Star Editions Limited","FILISIA INTERFACES LTD T/A Cosmo by Filisia","Terri-Ann Horder","Randstad Solutions Limited","Ramada Encore Leicester","Drainline Southern Limited","Leicester Central Seventh-Day Adventist Church","REED Talent Solutions Ltd","Weaver Digital (UK) Ltd T/A Weaver","Payments - Legal Costs Incurred & Awarded","Edwards & Edwards Consultancy Ltd","Bunzl UK Ltd t/a Bunzl Lockhart Catering Equipment","A E Faulks","LCC Enviromental Services Division Land Registry Imprest A/C","Happy Group Limited","Edenred (UK Group) Ltd - Reward & Recognition Vouchers","DSAT Ash Field Academy","Next Steps Supported Living Ltd","Ausden Clark Ltd","iaspire Care Services Ltd","HALFORD JONES Architecture Ltd","Homecome Ltd","Croix Deaf Intermediary Ltd","RLSS UK Enterprises Ltd t/a RLSS Shop UK","Forge Leisure (UK) Ltd","Chine House Veterinary Hospital","WhiteCliffe Construction Products Ltd","Sunbelt Rentals Limited","Lapwing UK. Ltd","M N Commercials Ltd","Fosse Contracts Ltd","St Crispin¿s Independent School","Winstanley House Ltd.","Elite Taxis ltd","LCC Imperial Avenue Infant School","Nylah Homes Ltd","The Bridge Homeless to Hope","Refunds - Rent Refunds","ASKKD LTD","Playsmart Uk Ltd","Dr K P West","Gallagher Bassett International Ltd","Mallatite Limited","PPL PRS Ltd","Artifax Software Ltd","Core Highways (Regions) Ltd","Junction 17 Defensive Driver Training Ltd","Bridge 2 Future Ltd","AXIS EUROPE LTD","AMS International","Bolinda UK Ltd","Premier Waste And Recycling","New Hope Housing and Support Ltd","Downing Drive Surgery","Saffron Group Practice","East Leicester Medical Practice","Dr G Singh¿s Surgery","Spinney Hill Medical Centre","Johnson Medical Practice","Dr H S Minhas & Partners (NHS Related Work)","Beaumont Lodge Medical Practice","St Peters Health Centre-Dr Sanjay Mansingh & Partner","The Surgery @Aylestone","Spirit Healthcare Ltd- Rushey Mead Health Centre","Pathfinders Community Support Ltd FA SL&SFB","1st Reaction Security Limited","Kasper Property Agency Ltd","Gins Midlands Ltd","PSR Estates","Fletch Electrical Ltd","Optima Health UK Limited","Saanchi Solutions Ltd","South Knighton News Ltd","Ink - Design for print","MVS Audio Visual LLP","Sandicliffe Of Leicester Ltd","Care Quality Commission","GRMC LEICESTER LIMITED – Groby Road Medical Centre","The Hockley Farm Medical Practice","Evington Medical Centre","Dr P Khunti & Partners","Spirit Healthcare Ltd- Asquith Surgery","WB Medical Group","Leicester Medicare Ltd","Runwood Homes Limited T/A Windle Court","Dr R Kapur & Partners","DHU Health Care CIC - Bowling Green St Surgery","Vodafone Limited","SMI Int Group Ltd","The Appropriate Adult Service Ltd","The Hedges Medical Centre","Manor Medical Practice","Dr G K Sharma & Partners Fosse Medical Centre","Humberstone Medical Centre","Dr R P Tew & Partners","Highfields Surgery","Dr JKV Patel & Partners","Walnut Street Medical Centre","DHU Health Care CIC - Heron GP Practice","Metric Services","Percussion Play Ltd","Facultatieve Technologies Ltd","Loughborough Tool Shop Ltd","Gap Group Ltd","Causeway Technologies Ltd","Industrial Maintenance Supplies (Leicester) Ltd","Frontier Consulting Ltd","Purple Heart Healthcare Agency Ltd","Northfields and District Play Association (Playbarn)","The Spencer Academies Trust","Mansfield Primary Academy (part of the Greenwood Academies Trust)","St Lawrence School - Lincolnshire Wolds Community Trust","Leicester Riders Basketball Club","Turning Point Services Ltd FA SL&FSB","Lifeways Community Care Ltd","Glenholm LTD","BDA Surveying Ltd","Premier Plant and Tool Hire Ltd","Westbury Industrial Supplies Ltd","Redmoor Academy","School Development Support Agency (SDSA)","Community Inclusive Trust (Bowman Academy)","Elmbrook School (formerly Leicester City Primary PRU)","HCRG Care Services Ltd","Home Group Ltd","Framework Housing Association","CDS Assistive Technology Ltd","Stoic roofing and construction LTD","Cundall Johnston & Partners LLP (Lifts)","VP-AV Ltd","Fabrikat (Nottingham) Limited","LCC Mellor Community Primary School","Blaby Electrical Ltd t/a Blaby Alarms","Ofsted","Amazon UK Payments Limited","Ashmount School","Barnes Wallis Academy","Bishop Perowne Church of England College","Bishop Stopford School","Heath Lane Academy – part of United Learning Trust","John Spendluffe Technology College","Discovery Schools Academy Trust","Limehurst Academy","LCC Madani Girls School","DSAT Millgate School Academy","South Wigston High School – Learning without Limits Academy Trust","Independent Living Network Ltd","Insulation & Environmental Services Ltd","Phoenix (Leicester) Ltd","Premiere Property Services Ltd","Pear Tree Ecology","Gladstone MRM Ltd","E H Smith (Builders Merchant) Ltd","STL TRADING COMPANY T/A PROSOLVE","Hansom Taxis T/a Hansom Airport Taxis Ltd","Crane Creatives Coast CIC","Watermead Care Ltd","Donna Savigar T/A Kindre","TeacherActive Limited","Headzpace Therapeutic Care Ltd","Community Integrated Care FA SL&FSB","Lifeways Community Care Ltd FA SL&FSB","Blaby Westfield House Hotel Ltd","RACECOURSE LTD","AquaServe Maintenance Limited","Gamma Network Solutions Ltd","Bauer Media Outdoor (was Clear Channel)","Exterior Lighting Solutions a trading division of UK Electric Ltd","Office of the Police and Crime Commissioner c/o Leics Police","EarthSense Systems Ltd","Rossells Locksmiths Ltd","Aluminium Access Products Ltd","Bikeability Trust","New Leaf Triangle Education Ltd","RS Components Ltd","VE Psychological Solutions Ltd T/A Leicester Psychology Clinic","Age UK Leicester Shire & Contract Care Ltd","De Montfort University","Housing Partners an MRI Software Company","M S DEOL INVESTMENTS LIMITED","F H Brundle","Inner Circle Consulting Ltd","Shield Environmental Services Ltd","Kingdom Security","JOLLY VENDING SERVICES LTD","Bingham Ground Services","BTCV t/a The Conservation Volunteers (TCV)","Stannah Lift Services Ltd","Autism Consultancy Services Ltd","Platform Housing Limited","Priory Group-Craegmoor -Tithe Barn","Mymil Ltd T/a Scraptoft Court Care Home","Prime Life Plc T/A Stoneygate Oaklands","Abbey Healthcare T/a Aaron Court","AYLESTONE GRANGE","Oak House","Prime Life Ltd T/A Acorn Close","Woodthorpe Lodge-Craegmoor Facility Company Ltd","Lester Hall Apartments Ltd","STONESBY HOUSE LTD","Sanctuary Care Ltd t/a Asra House","Diwali Ltd","Harley House Care Home","Rushey Mead Manor Care and Nursing Home","LUTTERWORTH COUNTRY HOUSE CARE HOME","Macc Care (Watermead) Limited T/as Watermead Rose Care Home","Greenfield View LTD T/A Greenfield View","Minster Care Management Ltd t/a Diamond House","Gokul-Vrandavan","Synergy Leicester Support Ltd – Groby Lodge","Hicare Ltd","Stonesby House","COOPER HOUSE","GOODWOOD ORCHARD-HELPING HAND CARE HOME LTD","Pendene House Residential Home Ltd","Prime Life Plc T/A Ashlands","Dane View Care Home With Nursing","Graysford Hall (Sanders Senior Living)","Woodside Carehomes Limited t/a Woodside Care Home","Hayes Park Nursing Home","Oakdale Care Limited","Mauricare (AS) Ltd - AS Care","The Lodge Residential Home","Thurn Court Residential Care Home","Arbor House","Leonard Cheshire T/A Stadon Road Care Home","S3 Care Ltd t/a The Magnolia Care Home","Wyggeston Hospital","Methodist Home For The Aged- Aigburth","Care 24-7 Leicester Limited T/As Ashton Lodge Residential Home","Ideal Carehomes (Number One) Limited T/as Bradley Hall","HC-One Ltd T/a Cedar Court","Primelife Ltd T/A Charnwood Oaks Care Centre","Devonshire Court","HC-One Ltd T/a Harley Grange Care Home","Holmes House","Cheer Health Ltd T/A London Rd","LANGDALE HOUSE LTD T/A EVERDALE GRANGE","Rushcliffe Care Group","S6 Care Ltd T/As The New Wycliffe Home","Leonard Cheshire T/A Newlands House","Evington Home - Pilgrims´ Friend Society","Pineview Healthcare Limited T/A Pine View Care Home","Chestnuts (Arnesby) Ltd","Signature South Lodge","Prime Life Ltd T/A St Georges Care Centre","Sutton in the Elms Care Home","The Willow (The Lant)","Welford Court Ltd","Western Park Ltd","ALLAG CARE LIMITED T/AS SYCAMORE COTTAGE","CURTIS WESTON HOUSE","ABBEY HOUSE","Baron Park Nursing Home","Springcare (Oadby) Limited T/As The Lawns Residential Home","GWENDOLEN ROAD CARE HOME","Hunter¿s Lodge Retirement Home Ltd","Richan Care (Midlands) Limited Trading as/ Five Rivers Living","Hallaton Manor Ltd","Greenacre Park Health Care Ltd T/A Greenacre Park","Rosecroft Residential Home T/A Stilecroft (MPS) Ltd","Abberdale House","Alston House- S4 Care Ltd","CLARENDON MEWS CARE LIMITED","Rushclife Care Ltd T/A Jasmine Court","Leicestershire County Care Ltd t/a Kirby House","Coalville Nursing Home","Passion Care Group Limited T/as Wigston Lodge","Lawrie Park Lodge","Pine View Care Homes Ltd T/a Silver Birches","West View Care Home","A.L.A.Care Ltd t/a Whetstone Grange","Deafway","Prime Life Ltd T/A Island Palace Care Centre","Ashmere Derbyshire Limited T/As Heanor Park Care Home","HINCKLEY CARE LIMITED T/AS THE ASHTON CARE HOME","ORCHARD MANOR VIEW","Mars Care Services Ltd","Pearlcare Glenfield Ltd","LCC Crown Hills School & Community College","Prime Life Limited T/As Oval House","Eastern Care Ltd T/a Newton House","Acacia Care (NL) LTD T/A Ashmore Grange","Northfield House","Craegmoor Facilities Co. Ltd t/a Craegmoor Halifax Drive","Hunters Lodge","Craegmoor Facilities Co Ltd t/a Craegmoor Landsdowne Road","Marston Court Ltd T/a Marston Court","CSS ltd T/As Smythe House","Blue Star Care Ltd T/as Venetia House","Wycar Leys (Bulwell) Ltd","Willow House","Quarryfields Health Care Limited","Freeways T/as Susan Hampshire House","Chartwell Care Services Ltd T/A Barclay Street","Craegmoor Facilities Co Ltd t/a Craegmoor Charnwood Lodge","Cherre Residential Care","Hambleton House","Autism Care (Uk) Ltd","The Ark Care Lodge","Rushcliffe Care","Inclusion Independence Limited","Woodleigh Healthcare Ltd","Fosse Court Limited T/AS Fosse Court","Sublime Care Solution Limited T/A Havelock Two Home","Linkage Community Trust","Simmins Crescent Ltd T/As Simmins Crescent/Whitteney Drive","Heathcotes M Ltd","Cambian Whinfell School Ltd","Aspire Health and Care Ltd T/as Goldhill House","Apple House Leices Ltd T/A Apple House","Orchard Court Leicester Ltd","SENSE-54 Monks Dyke Road, LOUTH.","Mosaic 1898 LTD T/As The Manse","Dignus Healthcare Limited t/as Gilburn","Tigh Cranntail (Kismul Group Limited)","Prime Life Plc T\\A Stoneygate Road Care Home","Prime Life Plc T/A Clarendon Beechlands Residential Care Come","Elliott Care Home Ltd","Hartington Road Care Home","Prime Life - Peaker Park Care Village","Baba Sawan Lodge Ltd t/a Bow Lodge","Evington Grange","Stonebridge Nursing Home","LEICESTERSHIRE COUNTY CARE LIMITED T/AS LENTHALL HOUSE","Baba Sawan Lodge Limited T/as Hollywell Court Residential Home","CYGNET (DH) LIMITED t/as The Orchards","Langley House Trust T/As - The Knole","Mantra Care Homes Ltd T/As Sunkist Lodge Residential Home","GERAINT HOUSE LIMITED T/A GERAINT HOUSE","Mere Lodge Healthcare Ltd Spinney Lodge","Craegmoor Company Facilities Ltd t/a Oaklands Derby (Park Homes)","Countrywide Healthcare LTD T/A Headingley Court Nursing Home","Scotia Health Care Limited T/A Scotia Heights","Ryedale House Ltd","The Hall","GEDA Construction Company Ltd","Allroads Asphalt Solutions Ltd","365 Vacuum Excavation Ltd","Elliott Care Home Ltd T/As Hamilton House","Oldercare (Haslemere) Limited T/as St Magnus Hospital and St Magnus Nursing","Christchurch Court","Conifer Lodge Ltd","Leicestershire County Care Ltd T/a Hadrian House","Kingly Care Partnership Ltd","Langdale Residential Home, Langdale House Ltd","Minster Care Management Ltd T/A Saffron","The Richardson Partnership For Care","Eastleigh Care Home -East Street","Rosedale Care Home Ltd","Willowbrook Healthcare Ltd trading as: Lady Jane Court","Ashgrove Care Home Ltd T/As Ashgrove Nursing Home","Coxbench Hall Limited T/A Coxbench Hall","Bupa Care Homes (CFChomes) Limited t/As Hadley Lawns Care Home","Cygnet Healthcare Toller Road","Holmes Court Care Home","GCH (Midlands) Ltd – T/a St Stephens Care home","Rosmead Healthcare Ltd t/a Amber Lodge Nursing Home","Prime Life Ltd T/as The Mews","SR Care Ltd (The Chestnuts)","PEAR TREE GROVE LTD T/AS PEAR TREE GROVE RESIDENTIAL HOME","Wings Residential Home","Achieve Together Limited T/as Beech Trees","Clearwater Care (Hackney) Limited - Trading as: Greenfield Close","Future Directions CIC T/As Stanley Grange","Esther Care Home","Caring Consultancy Limited/Whitefriars Nursing and Residential Home","Heathcotes Care Limited","Mentaur Ltd","Leicestershire County Council Social Services Department","Achieve Together Limited T/As Valleyview","Arch Futures Ltd t/As Arch 169","Heartwell House Residential Care Ltd","Stonesby Care Home Ltd T/as Stonesby Lodge","Hengoed Park Residential Home","Dale Topco Limited T/as Burton, Bridge and Trent Court Care Centre","Agincare Homes Holdings Ltd trading as, Crecy Care Home Ltd","Elmcare Limited T/A Oakwood Bungalows","Prime Life Ltd T/A Old Station Close","Partnerships in Care Limited T/As Melton Place","Hillside View Nursing Home","Waterlife Recovery Trust","Nuneaton Signs","SG World Ltd","Childcare Bureau Ltd","Mymil Ltd t/a Syston Lodge Residential Care","AMAFHH HEALTHCARE LTD T/A QUARRY HILL GRANGE HOME","Rose Cottage Rest Home Ltd T/as Rose Cottage Rest Home","Cherrytree","FIRSTSMILE LTD T/A FRAMLAND","Castle Donington Nusing Home","Prime Life Plc T/A Brockshill Woodlands Care Cottages","Lingdale Lodge","A L A Care Limited T/AS Enderby Grange","Qualia Care Ltd T/as Walton Manor Residential and Nursing Home","HC-One Ltd T/a Magna Nursing Home","Leicestershire County Care Limited are trading as Tillson House","The Grange Nursing and Residential","Barkby Road Residential Home","ONE NINE FIVE Ashby Road","IVOLVE 1 Head Office Limited t/a Moulton","Mere Lodge Ltd T/a Mere Lodge","BURGESS CARE LTD","Community Homes of Intensive Care and Education Limited (C.H.O.I.C.E Ltd) T/A Beechcroft Cheltenham","Damascus House","FREEDOM CARE LTD T/AS THE CHANTRY","BEECHWOOD","Achieve together Ltd - OA2 Adults Limited T/As Millfield House","Blue Ribbon Healthcare Limited T/As Beau House","Accomplish Group Limited t/a Grove View","Conquest House","Heathcotes Care Limited T/A Heathcotes (Carrington Park)","T&K Stevenson Limited T/As Portland House","15 The Sycamores","MSZE 001 LTD T/A WAFFLE & SCOOP","Literati Arts CIC","SPARK Technology Services Ltd","Viatec (UK) Ltd","A Zoom Ltd","ASA Transport Services Ltd","Johals Properties (Oadby) Ltd","MJE Contracts (Leicester) Limited","C M Builders","SSS13 LIMITED","Browne Jacobson LLP","CoStar UK Limited","SME HCI Limited( Trading name: Vivup)","Dwight Hove T/A Community Cycles","Hays Specialist Recruitment Ltd","Cyclone Works","Rediweld Traffic Products Limited","Npower","Sharpe Pritchard LLP","E C Gilbert T/A: AJ Adkinson & Son","Canon (UK) Ltd","TAD Ltd t/a The Art Department","Park Hill Training Ltd","OLR Services Ltd","Bunzl UK LTD T/A Guardsman Safety Solutions","Mertrux Ltd","LCCDA Management Co-operative Ltd","Future Connect Training and Recruitment Ltd","MANAV SEVA COMMUNITY CENTRE COMMUNITY INTEREST COMPANY","Valorum Care Group t/a as Adjuvo Care and Support Ltd","Home Connections Lettings Ltd","Tersus Consultancy Limited","Portakabin Ltd","Dr Steve Dyer","British Fossils","Bikemech Training","Acclaim Driving","Pitney Bowes Finance Ltd","Tyco Integrated Fire & Security","Doug Rose Associates T/A FWT London","Serendipity Artists Movement Limited","Emblem Print Products Ltd","HMS Decorative Surfacing Ltd","GRAFFWERK LTD","The Forge Nuneaton Ltd","Furniture@Work Ltd","New Chapters Support and Wellbeing Ltd","BSLnet Ltd","Leicester Lift Project Co No 1 Ltd","Turtle Engineering Ltd","Dooh Media Ltd","Portable Appliance Safety Services Ltd","Tenants Save Money Limited","Mather & Co Ltd","Clubspark Group Limited","J N Wenban-Smith","Kingsway Domestic Appliances","Integrated Water Services Ltd","Align Property Partners Ltd","Infotrack Ltd","Evolve Corporate Limited t/a PK Safety","LCC St John Baptist Church of England Primary School","Fareport Training Organisation Limited","United Children’s Services Limited (Trading as Willow Lodge)","ROSA Education Ltd","Alessandra Chiavolini T/A Key Psychological Services","The Knowledge Academy Ltd","Aspinall Verdi Ltd","Falco UK Ltd","Leicester Sound & Lighting","Books Asia","Wild Pear CIC","Eyepod Opticians Ltd","GCI Network Solutions Limited","Leicester City Council - Legal - Her Majesty´s Court Service","Leisure Energy Ltd","Fresh Air Fitness Ltd","LCC Planning Management & Delivery Land Registry Imprest A/C","Aimrok Holdings Ltd","Leicester Arts Centre Ltd (t/a Phoenix Arts)","Nexus Fostering","SequenceUkLTD t/a William H Brown","T.C Training Limited","Kainos (On Behalf of Department for Transport Street Manager)","Central Connect (formerly Vectare)","The Internet Business Limited (TIBUS)","Triple A Entertainment Group Ltd","BRG Interim Solutions Ltd","EL Midlands / EL group","OCS Group UK Limited","Triple Skillz in the Community Limited","Kites Children’s Services Ltd","AMBITION Sports Coaching Ltd","Sublime Care Solution Limited","Inspire Me Events Ltd","Decadent Catering Ltd","ABELLIO EAST MIDLANDS LTD T/A EAST MIDLANDS RAILWAY c/o Solvd","RHK EDUCATION","EcoOnline Info Exchange Ltd","Wavenet Limited","Fletchers Solicitors","Brompton Bike Hire Ltd","Payment Kiosks Ltd","Metric Group Ltd","Pates Food Limited","Kaplan Financial","The Psychology Clinic of East Anglia","Peace of Green CIC","Duncan Lewis & Co","Rent Connect","Personal Strengths Publishing Ltd","Severn Trent Property Solutions Ltd","EL Midlands Ltd","Eagle Promotions Ltd","Institute of Swimming Ltd","Tesco PLC","K.Irvine Plant (UK) Ltd","TPS Hire Ltd","BICKFORD TRUCK HIRE LTD","Lifting Gear Supplies Ltd","FUJITSU SERVICES LTD","Prior´s Court Services Ltd","Compass Fostering Central Ltd","United Fostering Services Ltd","The Latimer Primary School","Rainbow Fostering Services Ltd","Goal 17 Ltd","Clubszone CZ Limited","Tynetec a group brand of Legrand Electric Ltd","NHS Pensions","Arch Creative Consultants Ltd","CSG Ltd","We Do Powder Coating Ltd","R.Tysoe Agriculture","City Self Drive","Upstage Theatre Supplies Ltd","British Telecommunications Plc","Toyota Material Handling UK Ltd","CID Trading LTD","Above and Beyond Careers ltd","KaydeeSayfa Limited","Coram Hempsall Consultancies Ltd","Lighthouse Women’s Aid Ltd","FUTURE CYCLES TRAINING LTD","OWLS Academy Trust t/a Fernvale Primary School","Outdo Transport Limited","Glebe House (Charnwood) Ltd","Nottingham Community Housing Association","Sustainable Building Services (UK) Ltd","Museum and Gallery Transport and Technical Services ltd","Philharmonia Orchestra","JEREMY JAMES MILLEN","Barnardo´s","Alison Mary Hadley (The Ark)","Shred Station Ltd","Guardian Protection Services Ltd","Capsticks Solicitors LLP","Public-I","Lodge Tyres Co Ltd","Design MEP Limited","DSAT Keyham Lodge School Academy","The National Teaching & Advisory Service Limited","LIquidlogic Ltd","Rehability UK Support Services Ltd","Wm Saunders Partnership LLP T/a William Saunders","AEW Photography","Beth Walsh Photography","CMP Entertainment","HBNotes","Barnsley Metropolitan Borough Council","BARHALE CONSTRUCTION SERVICES LTD","Rutland Medical Solutions Ltd","Nisbets plc","Northgate Vehicle Hire (east midlands) Ltd","Riverside Truck Rental Ltd","Everest Taxis","CIA Fire and Security Ltd","1284 Limited","ArtReach Trust Ltd","Leicester Voluntary Resource Agency LTD T/A Reaching people","Hexagon Care Services Ltd","Arch Homes & Support Ltd","HoltBSL Ltd","Intuitive Thinking Skills Ltd","Daniel Fischer T/A Pegasus Adventure Breaks","LCC Highways Management Team Land Registry Imprest Account","Lightwear Ltd t/a Revolution","Origin Amenity Solutions Ltd","Diversity Social Care Ltd","Speakeasy Therapy Ltd","OWLS Academy Trust t/a Ravenhurst Primary School","Tranquil Accommodation Ltd","JDRS Properties Limited","STARK SOFTWARE INTERNATIONAL","Fox Exhibitions LTD","Bibliotheca Ltd","Zoggs International Limited","Kompan Ltd","Seddon Construction Ltd","CONSTRUCT TRAINING SERVICES LIMITED","Mark Harrod LTD","Jisc Services Limited.","LCC Oaklands School","Greenfield Primary School","ASA Theatre Arts LTD","Nettleham Infant and Nursery School","Trinity College London","Medyserve Ltd","LCC - Revenues & Benefits Land Reg Imprest","Entwistle & Joynt Ltd T/A ToolStore UK Wholesale","Kane International LTD","Plant Plan Ltd","Building & Maintenance Services Ltd","Firebird Trading Ltd","Beaumont Shopping Centre","Mezzino Ltd T/A The Nest Rent","Young Leicestershire Ltd","LTH Hotels (Leicester) Limited","DeLever Ltd","DASH (decent and safe homes)","Radiocoms Systems Ltd","ID Card Centre","Youth Education Project","Fazaan Ali Trading as Haynes Hotel","Barbour Logic Ltd","Taylor Instrument Services Ltd","Leicestershire and Rutland Reuse Network CIC","Institute Of Cemetery & Crematorium Management (ICCM)","EA Payments","DNA Legal Ltd","Anthony Collins Solicitors Llp","Kiwa CMT (a trading division of Kiwa Limited)","Instarmac Group Plc","WL Property Limited t/as Wilds Lodge School","North Warwickshire & South Leicestershire College","Community Inclusive Trust - Foxfields Academy","Alpine Health Limited","RA Team Challenges LTD","NSPCC Training Centre","High Hopes Day Nursery School LTD","Social Change UK","NORSACA (trading ) Ltd trading as Autism East Midlands","Abinger Guest House","Reimagined Quality Ltd C/o The Gresham Aparthotel","4K Lettings Limited","Property Malak Ltd","Thomas Cassie & Sons","Small Steps ABA","Vivedia Ltd t/a Obitus","Goodall, Bates & Todd Ltd T/A GB Lubricant","Fusion Fostering Limited","LEICESTER HOUSING GROUP","Staffline Recruitment Ltd","Inspire Together Leicester CIC","Health & Safety Executive (HSE)","County Legal Services","Bowring Transport Limited t/a B&B Tractors","Kainé Management Group","United Education Services Limited","Highfields Advent.Playground","LCC West Gate School","Authenti-c8 Ltd","Avis Medical Services","Action Homeless (Leicester) Ltd","Veritas Solicitors LLP","Pounds & Dollars 2019 Ltd","Green Hatch Group Ltd","Leicestershire Police Authority","Hubexo North UK Ltd","Rightmove Group Limited","Julie Leather Clinical Psychology Consultancy Ltd","ONBOARD DESIGN LTD","MAUN MOTORS SELF DRIVE LIMITED","Alliance Disposables Ltd T/a Alliance East Midlands","ATG Access Ltd","Kisimul Group Ltd T/a Kisimul School","UNIVERSITY OF BRISTOL","Association of Accounting Technicians (AAT)","OFFICE DEPOT (INTL) LTD T/A VIKING","Bradshaw of Leicester Ltd T/A Britannia Bradshaw","Ari Apartments Ltd (trading as Lyter Living)","Firsthose Leicester","EAVA","B E Event Hire","SAV Properties Ltd","B-Buddies CIC","Tma Bark Supplies","Star Legal Limited","King Brasstards LTD","Landscape Supply Company","Staffordshire County Council","Content Care Services LTD","Gateway Qualifications Ltd","Chelsea & Westminster Hospital NHS Foundation Trust","My Merchandise Ltd T/A We Brand it","Erf Electrical Wholesalers Ltd","Screwfix Direct Ltd t/a Trade UK (B&Q)","Motohaus Powersports Ltd","Preservation Equipment Ltd","Crowndale Foods Ltd","Local Partnership LLP","South London and Maudsley - NHS Foundation Trust","Blue Arch Homecare","LCC - Revs & Customer Support Crt Fees Imprest Account","Ardent Management Limited","Castle Surveys Ltd","Landmark Trading (Stamford) Ltd","Blossom Social Care Training","Inform Holdings Limited","One Church","Eyres Monsell WMC","Mowmacre Yp Play & Dev Assoc","SFK Multisports","St Matthews Childrens Act Grp","MEMON YOUTH ASSOCIATION","The Rookeries (Aylestone) allotments and gardens society","Swarco UK & Ireland Ltd","Fashion-Enter Ltd","St Andrews Play Association","Goldcrest Healthcare Service Limited","Synergize Limited","Woodgate Adventure Playground- Mrs Kate Ventola","MEN´S WELLNESS HUB","Evington Village Fete and Show","GARDEN OF PROSPERITY","British Gas","Community Shop","Phase Marketing Design & Print Ltd","SHIRES MOTORCYCLE TRAINING CO","Tower Leasing Limited","Braunstone Adventure Playground","Churches Fire Security Ltd","Samantha Peberdy","E-Mech Entertainment Engineering Ltd","Redmond Electrical Solutions Limited","Foster Care Associates Ltd","Allsigns International Ltd","Highfields Associates Limited","ACS Business Supplies Ltd","HGV Training Services Ltd","Gateway College","LMAT Winstanley Community College","Team Teach Ltd","Care4U (Leicestershire) Ltd","Private Home Care Uk Ltd FASL&FSB","Help at Home (Egerton Lodge) Ltd T/a Help At home","LAVAT CONSULTING Ltd trading as PSTAX","SOUTH WEST SMART APPLICATIONS LIMITED","The Stall Hire Company Limited","Post Office Ltd","Gemco Service Ltd","Economic Modelling UK Limited","NCHA NOTTINGHAM COMMUNITY HOUSING ASSOCIATION","Leicestershire Partnership NHS Trust","Activity Residential Camp Adventures LTD","Levitate Architecture and Design Studio Limited","Imperial College Projects Limited","Viva Entertainments Limited","PROINSIGHT RESEARCH LIMITED","W. Cawthorne & Son Ltd.","SWIFT PLANT LTD","LCC Scraptoft Valley Primary School","SCCI Alphatrack limited","Brown & Shaw (Builders) Ltd","Indie Education","Kingly Terrace","DeepRoot Urban Solutions","JPK Trade Supplies Ltd.","Vishram Ghar","Cordelia Court","Milligan Court","Prestige Social Care Services Ltd","Foundry Risk and Management Consultancy Ltd","Abbey Healthcare (Farnworth) Limited T/as Farnworth Care Home","Mantech Safety Systems","U K Diamond Drilling Ltd","Amberwood Residential Care Home","Premier Surveys Ltd","Mag Flooring","LCC - Exchequer Team Legal Debt Imprest Account","LCC Inglehurst Junior School","LCC Whitehall Primary School","BID LEICESTER LIMITED","Sky Blue Homes","Halina Care Group Ltd","LCC Glebelands Primary School","LCC Hazel Primary School","LCC Rushey Mead Primary School","LCC Parks Primary School","No Isolation Ltd","Dunster Consulting Limited","LCC Linden Primary School","WQE & Regent College Group T/A WQE","LCC Wyvern Primary School","Ashe Construction Limited","Leicester City Primary PRU","Bright Bees Netherhall","Killgerm Chemicals Ltd","Nottingham City Council","Sky UK B2B Receipts","Get Licensed Ltd","Hatimi Limited","Michael Arnold t/a TM Arnold","Big Blue Door Ltd","Team Leicestershire (MIPIM) Limited","Leicestershire Education Business Company Ltd (LEBC)","Russell Trew Ltd","Weightmans LLP","Smoking Apples Theatre Limited","Triscan Systems Ltd","Arts Council England","Metro Homecare Ltd","Leicester Office Equipment Ltd","Leversedge Telecom Servs Ltd","Flogas","Optichrome Print and Digital Ltd","Leicestershire & Rutland Wildlife Trust","Workspace Technology Ltd","Invisible Music Promotions Ltd","Morgans (Locksmiths)","EURO MUNICIPAL LIMITED","Keltic Ltd","GTW Media Ltd T/a Group Travel World","HOLWELL PROPERTY MANAGEMENT LIMITED","Inclusive Trading Community Interest Company","Miss Honey´s Pre-School Ltd","The Cooke E-Learning Foundation (trading as E2)","Trans4m","Charnwood Forest Ltd - Charnwood Forest Alpacas","Taylor Rewcastle","Bushra Daycare-Nadiya Sheik Yusuf","Child Therapy Trauma Centre Ltd","Midlands Partnership NHS Foundation Trust","AQL International Ltd","Seths Estate Agents Limited","Transport Survey Ltd","DBA Consult Ltd, trading as DBA Consulting","Bangladeshi Women´s Association Leicester","Artsters","Association Of Electoral Adms","Imperial Polythene Products Ltd","TSG UK Solutions Ltd","Whale Tankers Ltd","New Family Social","Invent Training Ltd","Pathways Provision CIC","ABA Connected Limited","Super Star Sport Midlands Ltd","TMS Consultancy","LCC Barley Croft Primary School","The Coroners¿ Courts Support Service","Coroners Society of England and Wales","Prontaprint","Orange Cyberdefense UK Limited","EVOLVE Advice Ltd","Sileby Mill Boatyard","A Star All Solutions Ltd Trading as A Star All Loos & A Star All Tow","Off The Kerb Productions","AKT PRODUCTIONS LIMITED","European Motor Factors","TPS Volkswagen Group","Renaissance Learning UK Ltd","Yorkshire Adoption Agency Ltd","Pathways Support Services Ltd","NCFE-CACHE","NANNY T LOWE’S CHILDMINDING","Severn Trent Water Ltd","Concerto Support Services Ltd","Proactis Ltd","Claranet Ltd","Central Medical Services Ltd","Compco Fire Systems Ltd","Traffic Management Products Ltd","HGV Direct Ltd","Molson Coors","Immersive Maths Ltd","UK Point of Sale Group Ltd","The Hub Educational Services CIC","Pearson Education Ltd t/a EDI","FSD Academy Ltd","S. G. Cleaners LTD","Charis Grants Ltd","RenderRight Finishes Ltd","Tetra Tech Ltd","Show Providers Ltd","Puckator Ltd","Heritage Interactive Ltd","Siemens Financial Services Ltd","Westcountry Books & Stationery Ltd","A T Graphics Ltd","Select Technology Sales and Distribution Group","Dudley Lodge","Prospero Group Ltd","Blakemore Food Service Ltd","Campbell Guest Hotel","The Dyslexia Association","Pennington Choices Ltd","E.ON Connecting Energies UK Ltd","The Morton Partnership","Zamzam Unlimited Possibilities Cic","LMTA-Leicester Museums Technology Association","Glasdon UK Ltd","Sygnature Workwear Ltd","Forge Valley School (Inova Multi-AcademyTrust Limited)","NHS England (Leics & Lincs Area)","Oral Health Foundation.","Community Advice and Law Service","Adullam Homes Housing Association","Friends of Evington","Prem Group","SLB Distribution & Promotion Services Ltd","Leicestershire Guild of Storytelling","Multi Vehicle Technology Ltd","The List Limited (trading as Data Thistle)","The University Of Birmingham","NCB RiP Ltd","FairyDust Cleaning by Elise","Bristow & Sutor","Pick Everard","Spirit of Aylestone Community Group","Aylestone Local Action Group","Highfield Rangers","Midland Access Platforms Ltd","Alfred Bagnalls & Sons (East Midlands) Ltd","Fosterplus Ltd","Leicester City Parent and Carers Forum","VISTA (ROYAL SOCIETY FOR THE BLIND)","NTM-GB LTD","Henton & Chattell Ltd","Somali Elders Council","Eyres Monsell Club for Young People","Friends of Clarendon Park","NEU COMMUNITY WELLBEING CIC","St Andrews Church, Jarrom Street","St Pauls Community Hub","Leicestershire Citizens Advice Bureau","Cleveland Cable Company Limited","James Coles & Sons (Nurseries) Ltd","South Lincs Food Service Ltd","Inclusive Technology Ltd","PATOSS LTD","Diverse Trainers Ltd","HMBDS PROPERTIES LTD","Hags-SMP Ltd","Panacea Applications Limited","Citywatch - Leicester Against Crime Ltd","Crowdsafe UK","BFS GROUP LTD T/A BIDFOOD DIRECT","Green-tech Ltd","Mclaggan Smith Mugs Ltd","Educ8","Nottinghamshire County Council","F2 medical supplies ltd","SASS R Ltd","Property Maintenance Services Ltd","Paygate Solutions Limited","NT Voice & Data Solutions t/a SCG Midlands","The Childcare Company (Old Windsor) Ltd","Dynamic Care Services Ltd","Pawsitive Squad CIC","TRAINING HEALTHCARE SOLUTIONS LIMITED","G W Throop Ltd","Jeakins Weir Ltd","SONOVA UK LTD T/A PHONAK UK LTD","LCC Leicester Partnership Schools","BrandPointZero Ltd","Refunds - Planning Application Fees","FINNING (UK) LTD","PEARL INITIATIVE CIC","MET Events Limited","Employee Zero Ltd","Leicester Grammar School Trust Ltd","Navsa Carpets","Arcadis LLP","Arrathorne Properties Limited","Enigma CCTV Ltd","Spacehive Ltd (Pledge only)","Ulverscroft Large Print Books","Helping Hand Co (Ledbury) Ltd","Oversands School - A division of Witherslack Group Limited","St Marys Church, Humberstone","Oxfordshire County Council","Lelex Limited","Sense","Attachment Research Community (ARC)","Angels Care Solutions Limited","POhWER","Children & Families Across Borders","Creative Agile Partners Limited","Buster Visuals","Cleansing Service Group Ltd","The Oak Centre","The Bold Type Training & Consultancy Limited","UR Stay Ltd","VIX TECHNOLOGY UK LIMITED","Rakal Ltd","Whitehouse Allotment Society","Marvel Training Ltd","Westair Reproductions Ltd","Thanborough Group Ltd t/a Leicester Therapeutic School","C.D.I (Career Development Institute) LTD","Leicester Racecourse Co Ltd","SMP Consulting Engineers","SV Training Limited","APSE","The 36 Group Ltd","Voluntary Action Leicester","CASTILIAN 2 LTD T/A TREKA BUS LTD","Lowe Electrical","Burges Salmon LLP","T H WHITE LTD T/A PALFINGER UK","Blaby District Council","Dulson Training Ltd","LCC Ellesmere College","Leicester Hockey Club C.I.C","Staton Young (Northgate) Ltd c/o Homes for Students Ltd","Vita Group t/a Manchester Charles Street Residential - English Limited Partnership","NCER CIC","Vocational Training Charitable Trust","LCC Property Land Registry Imprest Account","Ricoh UK Ltd","Generic Leisure Ltd","Private Educare Ltd t/a Brooke House School","Scanning Pens Ltd.","Coventry Panahghar Project","Warm Glass UK","HOUSEMATE HUNTER LIMITED","Southfield Lettings Ltd – Client Account","Phencing Systems Ltd","LinkedIn Ireland Unlimited Company","Merridale","WEC GROUP LTD","Quorn Hall School Ltd","Dynamic Assessment UK LTD","Barlow Blinds Ltd","RSD Property","M3 Housing Ltd","OVO ENERGY LTD","Semilong Services Ltd","Pudsey Diamond Engineering Ltd","Exemplas Limited","Seven Steps Healthcare Ltd","Leicester Society Of Artists","Public Sector Software Ltd","Foster Talk","Lumya Living UK Ltd","Spirit Home Care Ltd","Willows Group Ltd T/A De Montfort Surgery","Spirit Healthcare Ltd- Beaumont Leys Health Centre","The Charnwood Practice","Pozitive Energy Ltd","A Woodcock & Sons Ltd","T C Productions Ltd","IPL Schoeller","Public Leicester Limited","Teachers Pensions","George Eliot Academy","East Park Medical Centre","Narborough Road Surgery","St Elizabeths Medical Centre","Cromwell Tools Limited","British Gas Trading Ltd (British Gas Business Ltd)","BSP Consulting Ltd","Compass Community Schools Limited","Belgrave Health Centre Dr R Kapur & Dr D Gandecha Surgery","St Philips Centre","Firstsmile Ltd","XAIS – PTS Ltd.","TLT Solicitors LLP","St George’s Hospital","Only Human Productions Ltd","Evac + Chair International Ltd","Aarons Unit","Roman Park","Environment Agency","Together Everyone Achieves More","Bonney Care Agency Ltd","The CNC Yard","Farrow Walsh Limited","Lumivolt Electrical Ltd","Aspris Children’s Services Limited – Sketchley School","Forensic Testing Service Ltd","LSREF VI Bond (St Martins House) c/o Homes For Students Limited","Unite Students-Unite Rent collections Ltd","South Charnwood High School","Select Care Services Ltd","Newlyn PLC","Stone Lux Properties Ltd","Gleeds Cost Management Limited","Blink Charging UK LTD","Brolay Care Farm","IQSA Brighton Limited","Portland College","Riverside Primary School (part of Lionheart Educational Trust)","Highfield Awarding Body for Compliance Ltd","Leicester Jamaica Community Service Group T/A Caribbean Court","Traffic Technology Ltd","Jth Concerts And Live Events Ltd","London Bollywood Orchestra Ltd","M.D.C. EXPORTS LIMITED","Campbell Associates","CID PRODUCTS LLP","Dodds Solicitors LLP","Brocks Hill Primary School (part of Lionheart Educational Trust)","Payments - Looked After Children","The Monday Club Leicestershire Ltd","INTALECT LIMITED","ATMF","EMA Training Limited","The Centre Project","De Montfort Taxi Limited","SLT- Thythorn Community Primary School","Peepul Centre","Athena Realty Limited","2040 Training Limited","Grant Thornton Uk Llp","City Electrical Factors Ltd","L & S Engineers Ltd","GB Group PLC","AV Irrigation Ltd","Leicester Partnership School","Billson Consulting Limited","Data Academy Ltd","Con Serv (Systems) Ltd","Boxxe Ltd","TRICS Consortium Limited","CoramBAAF Adoption and Fostering Academy","RDC Attractions Ltd","Ebdon Management Limited","Entertainers Show Providers Ltd","Cloud Lettings LTD","Cardinal Wiseman Catholic School","Tynetec Ltd","Deltron Lifts Ltd","Gunite Limited","Showstoppers","Device Charger Ltd","NatureSpot","LCC Stokes Wood Primary School","The Learning Hub LFE","Broad Heath Primary School","LCC Brockington College","Brookvale Groby Learning Campus – The Mead Educational Trust","Shavington Primary School (The Learning Partnership Academies Trust)","Leicester Outdoor Pursuits Centre","Syston Rolling Shutters Ltd t/a Syston Doors","Savills (UK) Ltd Client A/C Panther Haymarket Property Ltd","Johnson Health Tech UK Ltd","Teleshore UK Ltd t/a Gemini CCS","Newline Midlands Ltd","Talking Heads Supervision Ltd","LCC Alderman Richard Hallam Primary School","LCC Dovelands Primary School","Wigston Academy","Aim Strong Sport Limited","EMPWR Futsal Club","LCC Spinney Hill Primary School","Mowmacre Playground","LLD Active LTD","The Braunstone Foundation trading as: b-inspired.","FN+B Sports Ed","NR PE IN THE COMMUNITY LTD","Breedon Trading Ltd","Quill & Inkling LTD","Licence Check Ltd","CG Advertising Ltd","Battling Brook Primary School","Football & Fitness Clubs LTD","GNG Football Club","LEICESTER TIGERS FOUNDATION","Waterfront Sports and Education Academy","Highfields Community Association (HCA)","LCC Folville Junior School","Fireproof UK","W D M Ltd","Barnardo�s","Campbell Scientific Ltd","Oneway TM Ltd","Osprey Sling Company Ltd","Payments - LeicesterLet Home Finders� Scheme","Potclays Ltd","Russell�s (Kirbymoorside) Ltd","Supreme Linguistic Serv LTD T/A Premium Lingusitic Serv","Surecare Residential Ltd (White Trees Group)","Blossom Care Group Ltd � Daisy House","Chrysalis Associates Ltd","Clarendon Park Ltd","Devonshire Place","Enterprise4all (North West) Limited","LMAT Desford Community Primary School","Lyreco UK Ltd","NOTTINGHAM COMMUNITY HOUSING ASSOCIATION (NCHA)","Parents In Partnership","Post Office Ltd (Payout)","Quantec","Rajiv Estates Limited","Snowline Media Ltd","The Race Equality Centre (Trec)","Your Colour Ltd","DCar Hire Day of Swansea Ltd T/A: Day�s Rental","EJ UK Fabrication & Access Solutions Limited","Inclusive Employers Ltd","Kaplan Publishing Ltd","Levy UK at Leicester City Football Club","LMAT Kingsway Primary School","P W Barker (Supplies Ltd)","Praxis Real Estate Ltd","QUALITY LEISURE MANAGEMENT LIMITED","Rutland County Council D.C.","Service Sport","VENDING SENSE GROUP LIMITED","African Heritage Alliance (AHA)","Busy Bees Childrens Day Nursery Ltd","Children 1St @ Breedon House","Delib Limited","Help2rent Property Management Ltd","Reactec Ltd","TWINKL LTD","Intasound Music Ltd","Integrity360 Limited","Medpage Ltd t/a Easylink UK","Opus Pharmacy Services","Tetra Consulting Ltd","(PAT) St Patrick�s Catholic Primary School (Academy)","DSG Retail Ltd T/A Currys Business","St.Matthews Tenants Association","Taylor Road Primary (Academy) � part of Aspire Learning Partnership (ALP) Multi Academy Trust (MAT)","Ace Cleaning Company (Leicester) Ltd","Gartree High School","Living Without Abuse","Make Change Inclusive Sport Programme","Roberts Tours Ltd","AVCO Systems ltd","BeMa Cyber Tech Ltd","LEV Engineering Ltd","Ratcliffe College","Community Dental Services","Enter Edem Ltd","G & G Signs","Intertrain UK Ltd","PATROL (Parking & Traffic Regulations Outside London)","3D Surveyscan","Avalon Promotions Ltd","Electract Ltd","Ember Technology Limited","GB Sport & Leisure UK Ltd","Marshalls Mono Ltd t/a Marshalls Street Furniture","Open Thinking Partnership (Known as Dorothy Goodman School)","Potterycrafts Ltd","Think Publishing Limited T/AS Think","Tunstall Healthcare (UK) Ltd","Vertu Renault Nottingham","Virgin Media Payments Ltd t/a Virgin Media Business","Waterway Street LP, c/o Mys Property Management","AC Entertainment Technologies Ltd","Connect Internet Solutions Limited","�Fiery Light PP Live Ltd T/As PP Big Family","Horbury Property Services Limited","Idox Software Ltd","Infoshare+ Ltd","Liberty Housing Solutions Limited","LPJ Pathology Ltd","Sagoss Limited","Soft Touch Arts Ltd","Student Union Lettings Ltd","The Student Hive LTD","Dr Srinivas Naik","Local Government Association","Phil McIntyre Live Ltd","Prestige Productions Ltd","RapidSpike Limited","Sight and Sound Technology Ltd","EVM Direct Limited","FFT Education Ltd","LCC Wolsey House Primary School","Mole Groundworks Limited","Rg & P Ltd","SMS CONNECTIONS LTD","Storm Homecare Ltd","Symphony Learning Trust t/as Glen Hills Primary School","The City of Leicester College (Academy) � part of Aspire Learning Partnership (ALP) Multi Academy Trust (MAT)","University Hospitals of Leicester NHS Trust( Finance and Procurement Directorate)","VERSALIFT UNITED KINGDOM","Ellis Live Ltd","LCC Caldecote Primary School","LCC Montrose Primary School","P A HOUSING (Paragon Asra Housing Ltd)","Fostering Network","LCC Granby Primary School","LCC Shaftesbury Junior School","Lutra Consulting Limited","North Mead Primary � The Mead Educational Trust","Plant Life Creative","Avery Weigh-Tronix (Exactrak)","Better-IT Limited","Cookson Precious Metals Limited","Dove Adolescent Services Limited","Fairfield Community Primary School","Imperial College of Science, Technology and Medicine","Kirt Group Limited","Qual Safe","Red Industries (Brownhills) Ltd Customers","The Cedars Academy (part of Lionheart Educational Trust)","The Martin High School Anstey (Lionheart Education Trust.)","Turentek Architectural Ironmongery Ltd","Department for Science, Innovation and Technology","DK Independent Social Work Ltd","Six Hills Welding Supplies","Workpays Limited","Bradgate Education Partnership � Newtown Linford Primary School","Catch22 Charity Ltd","Metalogalva Ltd","Narrowboat Skills Centre (NBSC Ltd)","Oak and Ash Garden Services Ltd","Peaceful Paddocks Ltd","R O�DONOVAN MEDICOLEGAL LIMITED","The Housing Ombudsman","VIA East Midlands Ltd","Valda Energy Ltd","Grand Kebabs Ltd","Melton Care services","SVK Care Ltd T/A Caremark Hinckley,Bosworth & Blaby","Amicare Domiciliary Services Ltd","Aspirations Care Ltd","Bonney Care Agency Ltd CONTROC TEAM USE ONLY","Quatrix Ltd","The Priory Federation of Academies Trust","The Zinthiya Trust","Traffic Enforcement Centre -TEC","Access Paysuite Ltd","Certsure LLP","ClubsComplete Ltd","Lanes Group Limited","Bytes Software Services","ADT Fire & Security plc","East West Community Project","Evington Home - Pilgrims� Friend Society","Famille House-Pathways Care Group Ltd","Hunter�s Lodge Retirement Home Ltd","Moriah House Limited (T/A � Moriah House)","Precious Hope Health and Home Care Ltd","Synergy Leicester Support Ltd � Groby Lodge","BOC Group Ltd","Hawthorne Care Limited t/a Highbury Residential Care Home","Orangetek Ltd","Personnel Hygiene Services Ltd.","Atana Limited","Aunty�s Coffee Shop","GCH (Midlands) Ltd � T/a St Stephens Care home","Quick Skips Major Removals","Twin Employment & Training","EvoEnergy Ltd","Santosh Community Centre","Ensign Graphic Solutions Ltd","Jervis Estates","Peter J Colden t/a Colden Plant Hire","Young Foundations Limited","AAL Ltd","Great Central Gazette Limited","Lionheart Educational Trust: Known as Beauchamp City Sixth Form","Purple Beard Ltd","Secure Social Housing Limited","ASD Learning (Midlands) Ltd t/a ALP Leicester","CF Corporate Finance Ltd","Collegiate AC Ltd t/a Arlington Student Holdings (No.3) Limited","Concorde BGW Limited","Loughborough College","ACS Ltd","DG Servicing � t/a Automated Door Systems","Eleventh Hour Group Ltd","Pedestrian Ltd.","Wexer Virtual Limited","Loatlands Primary School","New Parks Community Panel","UNISON Centre","WHM Education Limited","Accommodation Agency","AL KHIDMAH FOUNDATION","Baby Basics","Corby Kilns Ltd","Edge Training and Consultancy Ltd","Knighton Janitorial lTD","LCC Housing Possession Court Team Imprest A/C","Nottingham University Hospital","SAWAL","Sport On Tour Limited","Claybrooke Animal Feeds","Creditsafe Business Solutions Ltd","NIFES PROPERTY LTD T/A NIFES CONSULTING GROUP","Generation Youth C.I.C","Al-Islamia Institute for Education","Dura-sport LTD","Nimble Media","Thomson Reuters (Professional) UK Ltd t/a Sweet and Maxwell","The Remark Group","Regency Concerts Ltd","Nisai Virtual Academy Ltd","Inspired Children Ltd","Ebike Electric Cycle Centre Ltd","British Parking Association","TSF East Midlands Limited","Eteach Uk Ltd","Woodbridge Care Ltd","Opus Care Group Ltd","Unipol – The home of student housing","Tameside Metropolitan Borough Council","D Calver Commercial LTD","Emap Publishing Ltd","Bangladesh Youth & Cultural Shomiti","Affinity Trust","DALJIT GHAI - SD Translate UK Limited","Open Hands Trust (Leicester)","PPSS Limited","Veritau Public Sector Ltd","Wilks Head & Eve LLP","FUTURES Advice, Skills & Employment Ltd","Realise Learning + Employment Limited","CRT Enterprises LTD t/a Spark Vale Academy","Hardwick House School","Progression 2Work Limited","Child First Consultancy Limited","CONNECT PSYCHOLOGY SERVICE LTD","Family Futures CIC","Serendipity Psychology Services Ltd","Safe Lives","TRANSLATE & CONMMUNICATE LTD","David Michael Productions Ltd","Central Mailing Services Ltd","Chartered Trading Standards Institute (CTSI)","Trading divisions of MHM (UK) LTD","Built Environment Networking Limited","East Midlands Chamber","Cedarways Residential Childcare Ltd (Larkhill House)","Open Thinking Partnership (Known as Forest Way School)","Example IT Ltd","Smirthwaite Ltd","Together Everyone Achieves More (CLOSED)","Assisted Living Care Group","Pitney Bowes Ltd","Tailor Made Systems Ltd","Progressive Care Ltd","Therapy Lounge Collective Ltd","J Coates (Hgv Services) Ltd","Bio-Scientific Ltd","1Spatial Group Ltd","MHG Supplies Ltd","BFS Group Ltd ta Bidvest Foodservices","Peterborough Environment City Trust","Church Hill C of E Junior School","Estile Creative","Pozitive Water Limited","Howes Percival LLP","Arcadis (UK) Limited","Solcap Energy (SOLAR) LLP","The Swatch Group (Uk) Ltd T/a Swiss Timing","AMD FOURWHEEL DRIVE LTD","White Light Ltd","Loughborough University","Global Tourism Solutions (UK) Ltd","University Of Nottingham","Alpha Tutorials Ltd","PGL Travel Ltd","Argus Software","Dr Christina Evans","Bevan Brittan LLP","SWE Productions Ltd","Hillside Contracts Ltd","Sysco Business Skills Academy Ltd","KC JONES CONFERENCE AND EVENTS LTD-Closed","2Funky Street Kitchen Limited","International Fire Consultants Ltd","Stonegrove Ltd","Eon Next Energy Limited","Abbey Apple A Ltd t/a Taking Care of Elvis","Unblockablock Limited","University of Chester","Global Media Group Services Ltd","Blackpool Skills Academy","Department for Communities and Local Government","H2O Utilities Ltd","Canal and River Trust","CityFibre Limited","LPTE Ltd","Big City Graphics and Signs Ltd","Dovetree School - a division of Witherslack Group Limited","Amber and Greene Ltd","NBV Enterprise Solutions Ltd","P.A.C.E Alternative Education Limited t/a Edison Young People","Eclipse Automotive Technology LTD","Julies Cycles Limited","ASPIRE STUDENT LIVING GLOUCESTER LIMITED","Thistly Meadow Primary School","DSAT Captain’s Close Primary School","Jennifer Pod LTD","Schools health Education Unit Ltd","Ocean Media Group Ltd","LITE Ltd","Brackley Property Developments Ltd.","Francis Taylor Building (Leo Charalambides)","Bucher Municipal Ltd","Auto-Trim Systems (Division of Swann Systems UK Ltd)","The Lady Byron School Ltd","Leicestershire Christian Education Trust – Emmanuel Christian School","Respect Collaboration Trust – Kingsmead School","GATEWAY PSYCHOLOGY LIMITED","Peep Learning Ltd","Ardo Medical Ltd","MiLife Homecare","Link Treasury Services Ltd","Family Centred Assessments Limited","Barcham Trees PLC","Fashion-Enter Limited","Walsall Metropolitan Borough Council","Care to Dance CIC","Donna Gooding T/A Therapy at Museum Square","Ability Driving Academy Ltd","Women 4 Change","Cafedirect Roastery, The Roastery, Bent Ley Road , Meltham","Richardson Business Equipment Distributors Ltd","Parkwood Springs Ltd","Great Central Gazette Limited T/A Leicester Gazette","D&O Air Conditioning LTD T/A - Elite Cooling and Heating Solutions","Informa UK Ltd t/a Taylor & Francis","Narrative Alchemy Ltd","Raageh Care Ltd","Capita Business Services LTD","Midlands Road Safety","Bridgeman Images","Salz Hair and Beauty","PPMA (Public Sector People Managers Association","Culligan (UK) Ltd","LikeMind Media Limited","Senbla Ltd","Charnwood Borough Council","TTS Group Ltd t/a Special Direct/Music Educational Supplies","Dear Albert","Sova Healthcare Leicester Ltd","Crewton Care Ltd","The Trent Rivers Trust","Elklan Training Limited T/a Elklan","Children’s Sensory Therapy Limited","Restored Lives","Homelessness Consultancy Ltd","IGM Automated Entrances Ltd","Krol Corlett Construction Ltd","Road Safety Consulting Ltd","Complete Detection Systems Ltd","Curve","Royal Institutution of Chartered Surveyors","The Bowes Museum","Ashray Care Services Ltd T/A SureCare Leicester","Leonard Cheshire","SAGR Ltd","Craegmoor Facilities Co Ltd","Matthew Clark Wholesale Ltd","Speech and Language UK","All Saint’ Roman Catholic High School","Moriah House Limited (T/A – Moriah House)","Priority Digital Health Limited","Freeways","O’Connell Demolition Ltd","NextGen Apprenticeships","LCC Taylor Primary School","National Association of British Market Authorities (NABMA)","The Island Project School","Daybreak Family Group Conferences Limited","Bradgate Education Partnership – The Roundhill Academy","Birkett House School","Loosetherapy","Heads Up Leicester Limited","Easthams Solicitors Limited","Brendeck Ltd","Bradgate Education Partnership – Wreake Valley Academy","Pakistan Youth&Community Assc","Dr Ann Boyle","Lucy Zodion Ltd","LABC Ltd (East Midlands Region)","R&A Software (Systems) Ltd t/a RA Information Systems","APL Media Limited","OAK Multi Academy Trust – Woodland Grange Primary School","APT TRAINING AND CONSULTANCY LTD","Care at Home (Midlands) Limited","CA Telecom UK Limited","The Emerald Centre","Pyramid Posters Ltd","Allwag Promotions Ltd","Calibre Conservation","High Hopes Day Nursery (Glenfield) Limited","Wolfdale School Limited","Cumberland School - a division of Witherslack Group Limited","Hinckley House School - a division of Witherslack Group Ltd","Avon Park School - a division of Witherslack Group Limited","Neil Eaves Ltd","Evolving Care Limited FA SL&SFB","Bright Clean Ltd","Belmont Press","NT Voice and Data Solutions","Favour Chioma Duru – GCHommies Ltd","Inclusive Solutions","Asdan Ltd","Reward Gateway (UK) Ltd","JR Education Ltd","James Brennan Surveyors Limited trading as James Brennan Associates","Getech Ltd","Lewis Charlton Ltd","Powerful Voices Ltd","BPP Holdings Limited t/a BPP Professional Education","Senad Ltd","Conexus Conflict Consultancy Ltd","Maplewell Hall Schooll","On Poynt Creative Ltd","MUFG Corporate Markets Treasury Limited","Kennedys","Bound & Gagged Comedy Limited","Robert Pochin Ltd","Spindogs","Primary Times","Coombe Health Associates Limited","SLP Training","YourMembership Limited","Numatic International Ltd","Kingsmead Marquees Ltd","Harborough District Council","Swithland Woods Farm Ltd","Leices. County Cricket Club","Spacehive Ltd","Leicester International Music Festival Ltd","J COATES (GARAGE SERVICES) LTD","British Desi Society","Rose Alchemy CIC","Second Genesis","The Joe Humphries Memorial Trust (CLOSED)","Somali Development Services","Astraea Group Ltd","Emap Ltd (Local Government Chronicle)","Plosive Limited","SkedGo Pty Ltd","Morplan Ltd","Monomax Limited","HQ CAN Community Interest Company","Braund Limited T/A Copper Events","Coram Adoption East Midlands","Triple P UK Limited","BeMore Inspired Limited","23 Ltd","St Patricks AFC","Shree Damania Machhi Mahajan Leicester","Music Steps LTD","LCEC","Evington Friendship Group-Mrs Valerie Ridsdale","1st Step Education and Training Limited","Sysnet Global Solutions UK Limited","William Baker","CIPFA","TV Licensing","Martin Rankine t/a Abbey Aerial & Satellite","The REIGN Collective C.I.C","Colourbank Carpets","Moving Studio Ltd","Anotherkind Architects Ltd","Cossington United CIC","Shree Prajapati Association Leicester","APNA DAY CENTRE","THE RICHARD MOORE SPORTS CIC","ENJOY AND ACHIEVE STUDY CLUB","Gill Merrill T/A Dolphin Consultants","Sarah 1997 Ltd","The Redeemed Worship Centre","WSCC CLEAPSS FUND NO 2","Gala Lights","Mick Perrin Worldwide Ltd","Melton Borough Council","Impower Consulting Limited","LC SCE Ltd t/a Showcase Estates","Rebecca Radford - Infinite Abilities Therapies","Creative Support Ltd","One Roof Leicester","City Plumbing Supplies Holdings Limited","Institute of Highway Engineers","Leicestershire County Council - Ravenhurst Primary School","Forest Way School","Alasdair Cant & Associates Ltd","ANDREAS CARTER SPORTS","Anti Ramraid Solutions Ltd","BANNER GROUP LIMITED","Becks Flooring Ltd","Building Software Ltd – t/a measure2improve","Comedy Club 4 Kids","Freight Transport Association","Iceni Projects Limited","Imagine Theatre Ltd","Innes England","INSIGHT Wellbeing Services Ltd","Integrated Services Programme","Islington Council","Julian’s Primary School","Jupiter Hotels Holdings Ltd","L&LJ Hartmann T/S Peak Boxes","Landor Links Ltd","LCC Beaumont Leys School","Leicester Compressed Air Ltd","M&P Survey Equipment Ltd","Mavayah Living Ltd","Messenger Direct Ltd","MRS - The Market Research Society","Nomix Enviro Ltd","Oak Multi Academy Trust- Brookside Primary School","Orlo (SocialSignIn LTD)","Password Productions Limited","Prospec Ltd","Raring2go! Leicester","Reactive Hire Ltd","Sustrans Ltd","The Ebb Leicester","Washworks Ltd","Wellinformed Ltd","Active Care Solutions Ltd","ARTHUR J GALLAGHER INSURANCE BROKERS LTD","Bibliographic Data Services Ltd","Contract Data Research Ltd T/A CDR Group","D.A Languages Ltd","East Midlands Councils","Equinox Outdoor Learning CIC","Food Attraction Limited","Haymarket Media Group Limited","Help The Homeless Leicester","Kasearma Ltd TA Amity Relationship Solutions","Leicester Mammas","Mallard Consultancy Ltd","Meaningfully Limited","Opal22 Arts and Edutainment","Oticon Ltd","Playground Projects Consultancy Ltd","Real Skills Training Ltd","Resource Information Technology Limited t/a Ravis","School Service Support Limite","Scribes Plus Ltd","Simply Moving Removals Ltd","Social Work Enterprise Ltd – trading as Sparks Fostering","Spring Educational Society SES","Stage Electrics Partnership Ltd T/a Stage Electrics","Tap Factory Productions Ltd","THE ARK CARE LODGE LIMITED","WB Power Services Ltd","Your Heritage Ltd","Alliance Leisure Services Limited","Big Shed Enterprises Ltd.","Digital Wordcrafts Ltd","Evington Community Centre","Evouchers Limited","Fireserv UK (Midlands) Limited","GLENFIELD PARISH COUNCIL","Handling Movement & Ergonomics Ltd","Harlow Bros Ltd","Khidmah Organisation","LEICESTER SOCIAL ECONOMY CONSORTIUM LIMITED","Naturescape Wildflowers LLP","Nelsons Solicitors","Omkara 108 Ltd T/A Streetwise Lettings","Phoenix Software","TabTime Ltd","Techno Fabrication Design Ltd","The Planning Inspectorate","There is Hope CIC","Treesa Group Ltd","view","WillisPalmer","Zebra Promotions","ACTION HOMELESS","Karuna Manor","LCC Avenue Primary School","Up To Speed Training and Assessment Ltd","Art of Brillance Ltd-Closed","BFG Studies Limited","BMG Research Ltd","Community Advice & Law Service","ZAARVEL LIMITED","IREPRESENT CIC","Miconex Ltd","Netherhall Academy – the Mead Educational Trust","Notepad Wisdom C/O Arc reactor ltd","Prison Advise And Care Trust (PACT)","Stanford Marsh Group","The People’s Buddhi CIC","WE DO TENNIS C.I.C.","Discovery Schools Academies Trust – Birch Wood School","Haynes UK Ltd T/ First Aid First Nationwide Training Services","Norray Joinery Limited","PortalPlanQuest limited","Bauer Radio Ltd","Cadent Gas Limited","FSD FC","Leicestershire Promotions Ltd","Mogo UK Ltd","Sutcliffe Play Limited","Vantage Marketing Group Ltd","Watergates Ltd","EDC SYSYEMS LTD T/A TRAFFILOG","A L A Care Ltd","Antoin Akpom Achievements Foundation","City Retreat Leicester","Closer Care services Ltd","Friendship Club","Greater Sylhet Development & Welfare","Guru Nanak Gurdwara","HQN Ltd (Housing Quality Network)","LCC Evington Valley Primary School","Leicester Council of Faiths Limited","No 1(F) squadron atc","Nspcc Registered Charity","Preloved@45 CIC","Pulse dance Company","Sikhlens Arts & Film Festivals","Tourism Alliance","Willows Medical Centre","Heathley Park Residents Association","Leicester Football And Education Academy","Nuestra Escuela Leicester","Red Band UK Ltd","Severn Trent Water-Bulk Owners","UNIVERSITY OF THE HIGHLANDS AND ISLANDS","Cadent Gas Ltd","Cammax Limited T/A Protouch Solutions","Friends of Leicester City Farm","MHFA England CIC","United Malayalis In Leicester","Vibe Worx Limited","Bentleys Garden Buildings Ltd","Changing LivesUK Limited T/A Changing LivesUK","Immix Software Limited","S&W Mobility Services Ltd","Grassroots Suicide Prevention","NDT MainCal Limited","Value Added Business Solutions Ltd","Acorn Mechanical Pipework Services Ltd","Chutney Ivy","Clear Channel UK Ltd","Holdings Matrix Limited t/a Matrix Solicitors","P & S Electrical (South East) Ltd T/a P & S Electrical","CWG Group Ltd","DMA Signs Limited","Femina Polskie Centrum CIC","Fosse Surveying Limited","JTRS Limited","IG Health Limited","Justice For Tenants Ltd","Kavda Autos Ltd","Kino Bino Ltd","Brookfield Electric Bowling Club CASC","GDMS (UK)","Harritex Trust Care Limited","Jetchem Systems Ltd","Business 2 Business UK Limited","Create Visual Aids Ltd","Cromwell Group (Holdings) Ltd","Thomas Bow Ltd","Afro-Innovation Group","Bright Bees Beaumont Lodge","Eid Prayer and Festival","Menphys Ltd","Darul Arqam Educational Trust","Step-by-step support ltd","TULIPTECH LTD","DEF Software Ltd","Further Training Limited","WE ARE SUNDAY LTD","CRM Students – Lumis Leicester","ADCB Ltd","All Trade Construction Supplies Limited","As-Salaam Trust","Barnardo┬┤","Church of the Martyrs General fund","GOLDHILL PLAY ASSOCIATION LTD Goldhill adventure playground","Greenborough Management Ltd","Hot Potato Shop Ltd","Marston Holdings Ltd (Videalert)","Nde Cultural Association Leicester","Sally Pepper Consulting Ltd","Skybound Therapies Limited","Social Work Enterprise Ltd ÔÇô trading as Sparks Fosteri","Tessa Martin t/a Robjohn Nursery","Veezu North Limited","Walk Wheel Cycle Trust","WF Education Group Limited","DCar Hire Day of Swansea Ltd T/A: Day┬┤s Renta","GTR Training Services Ltd","Hawthorn Theatrical Ltd","HB info","ImageNova Media","Invigor Consulting Ltd","Loates Business Solutions Ltd","Optimus Support Leicester Ltd","Payments - LeicesterLet Home Finders┬┤ Schem","RussellÔÇÖs (Kirbymoorside) L","Smart Plus Taxis Ltd","Thomas Telford Ltd t/a ICE Publishing","TRANSOFT SOLUTIONS (UK) LTD","United ChildrenÔÇÖs Services Limited (Trading as Willow Lodg","Blossom Care Group Ltd ÔÇô Daisy Hou","Centre Stage Engineering Ltd","Cleta","Danline International Ltd","Elmdale Care Ltd","Kain├® Management Grou","Mind aid uk","MYPATH CAREERS EDUCATION LIMITED","Spectrum Plastics","Sullivan & Associates","The Eyrie Creatives CIC","The Orchard","United Children┬┤s Services Ltd t/a Beech Tree","Kez McClelland Dramatherapy","Solotech UK Group Ltd","South Wigston High School ÔÇô Learning without Limits Academy Tru","Croner- i Ltd","Soar Valley Press Ltd","Rise Multi Academy Trust - Tugby CoE Primary School","LCC Beaumont Lodge Primary School","Safe Families for Children","The City of Leicester College (Academy) ÔÇô part of Aspire Learning Partnership (ALP) Multi Academy Trust (MA","Translate UK Ltd","G&S Caring for Children and Young People LTD","GM Services (Leicester) Ltd","Greenacre Turf Supplies","Be Empowered Ltd (T/A SkillBase First Aid)","Big Difference Co Ltd","Fine Mesh Metals Ltd.","Innovative Learning Technologies Ltd.","Trade Sexual Health","Angels & Monsters","Anicca Digital Ltd","Cardinals Walk Store Ltd","EZEN LIMITED","Guy┬┤s and St Thomas┬┤ NHS Foundation Tru","Katarzyna Cudowska and Piotr Witold Cudowski","L R Harris & Son","Somali Community Parent Association","Statmap Ltd","Stockport Metropolitan Borough Council","ARDEN & GEM CSU","Enstruct Training Limited","MRI COMMUNITY SOFTWARE LIMITED","The Museums Association","Tough Furniture Ltd","Cycle-works Ltd","GeoPlace LLP","Leicester City Football Club Ltd","Limelight Entertainment Ltd","Surface Performance Ltd","BARCLAY HOUSE T/A: Plans4Rehab Limited","CGB Communications Ltd","Evington Home - Pilgrims┬┤ Friend Societ","GMO Globalsign Ltd","Hunter┬┐s Lodge Retirement Home Lt","IP Equipment Sales Ltd t/as Vermeer UK","Jah-Jireh Charity Homes Leyland","Synergy Leicester Support Ltd ÔÇô Groby Lod","Wesley Gryk Solicitors LLP","ALA Care Ltd- Parkhouse Grange","Alpha Power Cleaners","B&H Cars (Worcester) Ltd","City Building Engineering Services Limited","Glenfield Lodge Hotel","Nightingale Nursing Home","GCH (Midlands) Ltd ÔÇô T/a St Stephens Care ho","Post Office Ltd (Accounts Receivable)","The Foundation Consultancy Ltd","Cell-Minds Ltd","NHS Leicester LShire and Rutland ICB","BRADGATE PARK TRUST","Haptic Networks Ltd","AMAZON BUSINESS EU SARL, UK BRANCH","One Stop Promotions Ltd","Compass Children┬┐s Home Lt","Darryl DBT Services LTD (DBT UK)","Pherus Healthcare Ltd","Egton Medical Information Systems Ltd (EMIS)","Martine Hamilton Knight Photography -Builtvision","Sustainable Commute Solutions Limited (ta: HomeRun)","Tylers Takeout Ltd","Design Studio Architects Ltd","Econ Engineering Ltd","Adlers Chartered Surveyors","Leicester Welfare Association","Reactive Components Ltd","Sedgebrook Gardeners","Serenity Welfare Ltd","Warriors Basketball Club","Christopher FitzSimmons","Kirklands Health care Ltd","Leicestershire County Council Pension Fund","Access UK Ltd","Alice Hawkins Community Projects C.I.C","Key Forensic Services Ltd","PIPEWIRE LABOUR SUPPORT LTD","Timbateq Limited","CRM Students ÔÇô Lumis Leicest","SHEREE ABBOTT","Alldrains Services Ltd","Favour Chioma Duru ÔÇô GCHommies L","Simon Ip","Global Afro Halal Butchers Ltd","OÔÇÖConnell Demolition L","ALTHAUS DIGITAL LIMITED","Energy Metering Technology Ltd","Nevaeh Homes Ltd","Hatherley Commercial Services","Mateenah Katib ÔÇô Nurturing Minds Early Years L","NANNY T LOWEÔÇÖS CHILDMINDI","Created by TEN Ltd","STR Global Ltd","WildWater Ponds","Compass Children¿s Home Ltd","EEQU LTD","B.J.Collins – Protected Species Surveyors Ltd","Wood Creations-Adam Littlewood","TRUCK LOADERS LIMITED","ALP Schools Ltd t/a ALP Nuneaton","Premier Education T/A Evolution Sports Ltd","Every-One (Cares)","Grants - HRG Payments","Nicola Beese","FTM Dance CIC","CSM Leicester Ltd","UK Seamless Gutters Ltd","Care Today Childrens Services Ltd","Partou UK Limited T/A Tippytoes Day Nursery & Pre-School","Capital Estate Agents Ltd","Haymarket Media Group Ltd","Joseph Burton T/A Stoneygate Carpentry / Robertson Cheney","Creative Triangle","ENHANCING FUTURES LTD","Whittan Industrial Limited T/A Link 51 Shelving and Storage","No Jobs in the Arts CIC","Prestige Network Limited","HEASN Ltd t/a/ Highway Electrical Association","Tower Commercial Catering LTD","Hirst Conservation LTD","Metric Services (Leicester) Ltd","Rubi Living Ltd","IAS LAWYERS CONSULTANCY LTD T/A IAS Lawyers","Start Technology ( Software) Limited","1st Locate (UK) Limited t/a LCS","Gleeds Building Surveying","Heaton Planning Ltd","Aaron Fairall","The Old Aylestone Community Choir","Premier Security Services Ltd T/a Regent Samsic","Walkers Cycle Components Ltd","Family Matters Enterprise Ltd","St Thomas Aquinas Catholic Trust","Octopus EnergyLtd","Clarendon Park Traders Association","G Seller & Co Ltd","Beau Business Media Ltd","Kinver High School","LCC Madani Boys School","Cyber Spider Ltd","Sir Jonathan North Community College","Irwin Mitchell LLP","The Kingfisher Chorale","Leawood Builders (Leicester) Ltd","Royal Leics Rut & Wycliffe Soc","1env","Redlynch Leisure Installations Ltd","Smart City Dressing","Homes for Students (Crown Place)","Express Solicitors","Electric Centre","Hughes Driver Training Ltd","Procon Leicestershire","Impact Marketing and Publicity Ltd","Virtual Alliance Limited t/as VLUK VST FUKL","Ryans Solicitors Ltd","Alphatec Software Ltd","A J Sandiford Ltd","Pearlcare Glenfield Ltd (CLOSED: VAT REG)","Chataway Care Home","Stonesby Lodge","AMX Solutions Ltd","British Standards Institution","Alex Cisneros","Leicester Charity Link","Alice Hubbard","The Chelsea Magazine Company Ltd","Mirage Adolescent Services Ltd","Rushcliffe Care Limited - Parkmanor Care Home","Euro Pools Service Ltd","EAST MIDLANDS FENCING LTD","Townscape Products Ltd","Dawson Rentals Sweepers","J Darlington & Son Ltd t/a Ferneley´s Ice Cream","Henry David Learning Ltd","British Gas Academy","Exclusive Leisure Ltd","Agrovista UK Ltd","Property & Landscape Developments Ltd","LCC St Barnabas Church Of England Primary School","Illumin8 Training Limited","Adviser Outsourcing Limited","Shantidham","Translator supermarket ltd T/A Bostico International","St Stephen’s United Reformed Church","DTD Couriers & Cargo Ltd. t/a DTD Express","Huq Industries Ltd","RPA","Medaco","Addex Urban Ltd","Big City Banners (Julian Swift) (CLOSED)","Smythe House","Colliers International Property Consultants Limited.","Hopwells Ltd","OWLS Academy Trust t/a Glenmere Community Primary School","Khamis Sayed","Home-Start Horizons","MJStaples Ltd","BK Safety & Workwear Limited","J P Lennard","Salad Skills Ltd","MBM Systems Limited","Medical Expert Witness Alliance LLP","Turning Point (Services) Ltd","Sugar Mart LTD","St John the Baptist CE Primary School","Buds Floral designs Ltd","Construction Testing Solutions Ltd","Carisby Ltd","iHasco Ltd","Francisco Xavier Ltd. t/a Suit Yourself","Waterman Infrastructure and Environment Ltd","St Thomas Aquinas Catholic Multi-Academy Trust (English Martyrs Catholic School.)","Dal Somal Design and Marketing","Flint Hire and Supply Ltd","LMAT Countesthorpe Leysland Community College","National Council for Voluntary Organisations","People Who Foster Ltd","Cureton Consulting Ltd","Elite Sweep Service","Hillier Nurseries Ltd","Audley Tutor Services","HM Courts & Tribunals Service","Refunds - Building Regulations Fees","Totalmobile Ltd","CTE UK LIMITED","GrowthMesh Limited","LINCOLN SCIENCE AND INNOVATION PARK LTD","The Flying Music Co Ltd","The Place Young Peoples Company Ltd t/a P.A.C.E Alternative Education Limited","J Stamp & Sons Ltd","Ayana Creatives","New Possibilities Ltd","Online Ergonomics Ltd","Parking and Secure Documents","Reveal Media Limited","Staff Power Training Limited","Imperial Treasury Services Limited","Blossom Children’s Homes Ltd","Escential Limited T/a ScentAir UK","PSC Sysems","Chiltern Music Therapy CIC","Leicester Allotments & Gardens Council","Adam Clay-Croome","Alfa Access Services Ltd","BIGGA BOYS LTD","IKT Consulting Limited","In Control Partnerships Ltd","JJ Scaffolding (Leicester) Ltd","London Grid for Learning Trust","Motor Insurers¿ Bureau","P.D.R. Electrical Limited","Sterling Hydrotech Ltd","The LEP Network Ltd","United Carpets Ltd","Create Signs Ltd","Diversified Business Communications UK Limited","Enable Access Ltd","Bourne Leisure Ltd","Fourways Supermarket","Lighthouse Security Limited","Network Rail Infrastructure Ltd","Web Usability Partnership Ltd","Bulb Studios Ltd","Cascaid Ltd","Avery Homes Hinckley Limited T/As - Hinckley House Care Home","Dr. Gopal K.Sharma","Dr.N.H.Simpson","Heritage Care - Storer Close 3","KALA ARTS CIC","Proteus Equipment Ltd","Providence Care and Support LTD","The Law Society","WPC Software Ltd","CIPS","Energy Sparks","BOOH Media Plc","Medisave (UK) Ltd","Oxford Brookes University","Green Destinations Ltd","Dr Elizabeth Webb","Affinity Law LLP","Aurora Outdoor Media Ltd","Bte Plant Sales Ltd","Flower Corner Leicester Ltd.","Redactive Publishing Limited","Thompsons Solicitors","2Funky Arts Ltd","Closomat Ltd","SCM Design","Feel Created Limited","FreeVA","iVisit Media Ltd","University Of Lincoln","Hillside Infinitas Ltd","Strictly Theatre Co","Eyeconic Media Ltd","NTC. Nash Traffic Consultancy Ltd","Pezula Limited","Midland Maintenance Engineers Ltd","University of Nottingham - Student Fees Payments","Leicester City Council - Legal Services Imprest","SNK Solicitors Limited","The Dare2Dream Foundation CIC","African Network LLR","Brookvale Groby Learning Trust","Greater Noakhali Shomiti UK","Institute of Licensing Ltd","Neurodiversity Support Cic","Rushey Mead Bhajan Sandhia","Spinney Hill Recovery House CIC","University Of Derby","CAPITA PENSION SOLUTIONS LTD","Shubaan Youth Group","Clarendon Park Cherubs Preschool","Nacro","Fulford Properties Ltd","Gowing Law Solicitors t/a Coupland Cavendish Limited","R.E.A.L. Education Ltd","ekte Ltd","HQ Recording Ltd","Malbasa Properties Limited","Grantham Motor Company t/a Vertu Toyota Leicester","Global Marketing Group Ltd","Ormerod Management Systems T/a OMS","Unitas","Steventon Assessments Consultancy Ltd","ADI UK LTD","Refunds - Gambling Act Applications","Premier Rolls South LTD","read - The Reading Agency","Dream Solutions Media Ltd","Leicester Music Lessons Ltd","VALARY DTL LIMITED","AECOM Infrastructure & Environment UK Limited","Lift & Engineering Services Ltd","G4S Cash Solutions (UK) Ltd","Event Flooring Solutions Ltd","Crescent Funerals Ltd","JG Environmental T/A JG Pestcontrol","Activist Group Ltd","Crelling Harnesses Ltd","Kingfisher Direct Ltd","Dow Schofield Watts Corporate Finance (Midlands) Limited","The Lodge Rest Ltd T/a Claro Homes","Kier Construction Ltd","Woodheyes Limited T/AS Woodheyes","Simon Pickworth trading as Pro-build and repair","George Walker LTD (Timber)","Firsthose (Leicester) Limited","Scottish Power Plc","Peterborough City Council","Foxstones Training & Learning LTD","Door 6 Ltd","Premier Vanguard","Leicestershire Cares Ltd","QAI Services Ltd T/A Quadrant Building Control","All Style Design Ltd t/a Birstall Garden Centre","Audience Systems Ltd","OCCUCOM ltd","Fore-Word Press Ltd","Quantaqua Ltd","Contrast Steel Band","Rutland House Counselling","Leicestershire Fire & Rescue Service","Marta Jedrych Ltd","Christopher Murray t/a M&T Painting & Decorating Services","Shamshad Walker Marketing","M & M Stevenson","Elderflower Care Services Ltd","KAG Advocacy CIO","2 Four 6 Marketing Limited","Bright Spark Fireworks Ltd","CIPFA Business Ltd","Yu Energy Retail Limited T/A Yu Energy","NYAS","Tarpaulin Repair Co","Rykier Lewis","LCFC Community Trust","Renovotec Limited","The Bootleg Beatles LLP","HORIBA MIRA Ltd","Yates-Smith Publications T/A The Graphic","County Drains Leicester Ltd","New Leaf family services","WJ Horrod LTD","E-voice Speech Recognition Ltd","Casaegis Ltd","Simon Hackett T/A Simon Hackett Training and Consultancy","Bybrook Furniture & Event Hire Ltd","Philip Wright (Transport) Ltd T/A Wright Mix","Oxford University Press","Department For Energy Security & Net Zero","Public Analyst Scientific Service Limited","Po Boys Ltd t/a Taste Incorporated","Citrus Training Ltd","C Art - Art Transport Ltd","Eco Bath London Ltd","Reds10 Modular Limited","Refunds - Taxi Applications","Hampshire County Council","SEFE Energy Limited","I & F Limited t/as Skills4Pharmacy","Office Update Ltd","Sue Welford /Independent Education Consultant","University Academy Long Sutton","The Men’s Coach ta YKIWYSI Limited","Cedar Mews - Birstall Care Service Limited","FX Live Limited","Dorothy Goodman School","HASTINGS HIGH SCHOOL","Humphrey Perkins School","Sidney Stringer Multi Academy Trust t/a Sidney Stringer Academy","Guru Nanak Gurdwara Football Club","Coventry Rape and Sexual Abuse Centre (CRASAC)","St. Margaret´s Church of England Primary School","Cundall Fire Limited","British Gas Lite","Target Pest Control & Hygiene Ltd","School Improvement Liverpool Ltd","Action for Children Services Ltd","Click Travel Ltd","Cartlidge and Stewart Limited","Showdown Music Ltd","Logo Promo Ltd","NOLA STUDIOS SERVICES LTD","Birch Wood School","Forensic Video Services Limited","Sports Revolution Limited","VOLUNTEER IT YOURSELF C.I.C.","Ridley & Hall Legal Limited","Therapeutic Life Story Work International Ltd","Neil Martin Counselling and Psychotherapy","DTD Developments Ltd.","Dr I D Patchett","Manor House Community Centre","GroModel Ltd","EMBC Procurement Ltd","SUE YOUNG CANCER SUPPORT","Calzados Boreal SL t/a Boreal UK","SH24 C.I.C.","Thelmas Kitchen","Adare Sec","31ten Consulting Ltd","Belgrave Neighbourhood Co-operative Housing Association","Millfield House (Outcomes First Group, Atria)","LG Futures Ltd","LNRS Data Services t/a LexisNexis","AMION Consulting Ltd","Angels Day Nursery Great Barr Ltd","National Association of Virtual School Heads","Standing Together Dom Violence","Protective Wear Supplies Ltd T/a PWS","Rackline Limited","James Elliot Associates Ltd","Joogleberry Ltd","Simplified Solutions & Co Ltd","Open Thinking Partnership (Known as The Fusion Academy)","LCC King Richard III Infant School","Axiomatic Technology Ltd","Morson Social Work Solutions Ltd","Pavilion Events Ltd","Mark Thompson Productions Limited","L@me Ltd","HSJ Information Ltd","Lucion Environmental Ltd","Fiona Fyfe Associates Ltd.","That Little Agency Ltd","Roy Dennies Signs Ltd","ASPIRE: Lifeskills Learning Centre","Bradgate Education Partnership","Symphony Learning Trust (SLT) – t/a The Hall School","Rentokil Initial Services ltd /TA Initial Washroom","College Court Conference Centre Limited","New Leaf Triangle","Rachel Trivett and Duncan Smith","Shonki Brothers Ltd t/a Kal Sangra","Susan Harrigan Speech & Language Therapy Services","Leicester Citybus Ltd","The Lucy Faithfull Foundation","Blaby Westfield Hotel Ltd","Haley Sharpe Design Ltd","Eyres Monsell Allotment & Garden Society","AVC Wise Ltd","North West Leics.Dist.Council","St Mary de Castro","LCC Rolleston Primary School","Creative Education Ltd","Lyndsey Sambrooks-Wright","BSPOKE Software Ltd","Swift Maintenance (1973) Limited","Roberto Amoroso trading as RA Team Challenges","MDA Consulting LTD","Michael Neumann T/A Purple Training","JHM Butt & Co Ltd","GNR8 Academy","Driscoll Kingston Solicitors","Empire Ground Care Ltd","National Governor´s Association","2 New Street Chambers","Westminster Education Forum","HOM Partnerships","Solicitors Regulation Authority","Axlr8 Rd.User Education Proj","Vintage Corporation Ltd. t/a Veeno","Bionical Solutions Limited","KSRB PROPERTIES LIMITED","Bricks Swansea OPCO Limited T/A true Swansea","Willmott Dixon Construction Ltd","Smash Life UK Ltd","QSP Ltd","Weightron Bilanciai Ltd","Cambridge Women’s Aid","Thythorn Field Community Primary School","Vennersys Limited","TS Private Limited","Alive Network Ltd","Hottinger Bruel & Kjaer UK Limited","Keycraft","PictureBlast Ltd","R P Robinson Solicitors","Pedestrian Ltd","DB Entertainment Ltd","Philip Fisher & Co","Leicester Children´s Holidays","A + G Architects Ltd","Mateenah Katib – Nurturing Minds Early Years Ltd","Ace Properties Ltd","Wayne for Drains Ltd","Derby City Council","Opus 2 International Ltd","GD Wild","Claire Bailey","Clear Line Maintenance Ltd","Healthfield Medical Services Ltd","Leicester Progressive Jewish Congregation","PEOPLE, POTENTIAL, POSSIBILITIES T/A P3","Sikh Sports Association Leicestershire","St Pauls P.C.C","CY4OR Legal Limited","HORIZON ENVIRONMENT SERVICES LTD TA PESTOKILL","Shree Limbachia Gnati Federation UK","The Retrofit Academy CIC","The Woodbridge Family Centre Ltd","Ashley Livingston-Campbell","BACPR Education Consortium","Action Homeless T/a Action Food","Dow Schofield Watts Business Planning LLP","Keepmoat Homes Limited","Mackworth Conversion Specialists, C/O Motus Group UK Ltd","St Martin´s Tea & Coffee Merchants","DWF LLP","Jasmine Gardens Private Ltd","Dr Rachael Bishop","Modern Mobility","Touch Graphic Design Ltd","Wonde Limited","NIH Healthcare Ltd t/a Khiron Clinics","Mike Weaver Communications Ltd","Ricardo- AEA Ltd","Association of Directors of Public Health","LCC Coleman Primary School","Warwickshire County Council","Anti-Ram Raid UK","Bullfrog Arts","Open Reach Bt Plc","Rachel Watkins","Andrews of Leicester Limited","Henry Brothers Limited","Edf Energy Customers Plc","Psychology Experts Ltd","Chartwell care services ltd","Libraries Connected","Marianna Limnaiou","STEPNELL lIMITED","Leicestershire County Cricket Club Limited","Ian Burke T/A Clinical Forensic Psychology","Marshall Motor Group Ltd","Steventon Assessments","SMB Social Work Consulting Ltd","Cosmopolitan Arts","Buchanan Computing Ltd","Charnwood General Trust","DSM Demolition Ltd","Gower Consultants","JKV IND LTD. t/a Cask 23","Safety Buyer (UK) Limited","Laaska Ltd. t/a Alkiak","Pastdue Credit Solutions","SKILLINGTON WORKSHOP LIMITED","St Nicolas Ltd","Midland Heart","The Snack Box","APAC ltd","Carpets Leicester Ltd T/a The Carpet Cavern","CONTENTO SOCIAL HOMES","Mosaic Shaping(Dis Serv)Main","Illyria Theatre Limited (CLOSED)","Inclusive Educators LTD","Groby Road Allotments Society","Toye Kenning & Spencer Ltd","The Western Park Beer Festival","Kausher Mussa T/a Daisies Nursery","Ridge & Partners LLP","St Marys Pre School Playgroup","MK Door Systems Limited T/A: Style Midlands","Brink Riley Properties Ltd","Krishna Avanti Primary School","Aylesham Court Nursing Home","DAA Development Limited","IFS LINCOLNSHIRE LTD","Lonsdale Mews","Crown Care VI Limited T/As Westroyd Care Home","HINCKLEY PARK NURSING HOME-HC-ONE LIMITED","Leonard Cheshire Foundation","Rushcliffe Care Ltd","Wellington Support Limited T/As Phoenix House","Hann Books Limited","Payments - Mental Capacity Assessments","Pineapple Support Services ltd","Wilkin Chapman LLP","Addleisure Limited trading as Leisure DB","Oracle Corporation Uk Ltd","St Andrew´s Children´s Society Ltd"],"serviceArea":["City Developments and Neighbourhood","Corporate Resources & Support","Education & Childrens Services","Adults","Housing HRA","Resources and Support","City, Development and Neighbourhoods","Public Health Department","Education and Children’s Services","Corporate Finance","Housing General Fund",""],"expenseType":["Water Utilities","Agency Local Government Staff","Postage","DBS Checks","Reimbursements","Printing & Copying","Funeral Services","Repairs & Maintenance IT Software","Transportation & Storage Services","Management & Business & Administrative Services","Consultant Fees","Equipment Purchase","Other Local Authorities","Educational Transport","Marketing & Advertising","Electricity Utilities","Grounds Maintenance","Internet Charges","Engineering / Research / Technology / Science Services","Leased Vehicles","Hire Vehicles","Vehicle Subcontractor Work","Vehicles Repairs & Maintenance / Parts & Accessories","Communications Equipment Purchase","Education & Training Services","Licences","Recruitment Advertising","Specialist Transport Services","Other Agencies","BSF - Utilities","Leaving Care","Other Establishments","Pupil Premium - Schools","Healthcare Services","BSF - Unitary Charge","Home Care","Day Care /Community Opportunities","Supported Living","Room & Space Hire & Entertainment Services","Environment Related Services","Voluntary Organisations","Residential Care","Building Services / Repairs & Maintenance Fixtures & Fittings","Accommodation Expenses","Clothing, Footwear & Laundry","Internal Fees","Compensation","Engineering & Research & Technology Based Services","Building Works - Alterations","Transport Infrastructure","Furniture Purchase","Sewage Utilities","Communications Equipment Lease / Rental","Paper Purchase","Materials Purchase","Grant Payments","Equipment Hire / Lease","Taxi Travel Expense","Legal Fees & Charges","Independent School Fees","Community Engagement","Adult Social Care Only Personal Needs of Clients","Farming & Fishing & Forestry & Wildlife Services","Financial & Insurance Services","Printed & Electronic Media","Building Works & Repairs/Maintenance/Alterations","Fixtures & Fittings","Capital Grant payments to schools","IT Software","Grant to Voluntary Organisation","Repairs & Maintenance - Equipment & Furniture","Vehicle Running Cost - Diesel","Vehicle Other Running Cost - MOT","Politics & Civic Affairs Services","Community Expenditure","Suicide","LD Supported Living","Shared Lives","Payment Network Fees","Public Transport Expenses","Editorial & Design & Graphic & Fine Art Services","Aids & Adaptations","Employee Training","Catering Provisions / Food & Drink","Corporate Membership & Subscriptions","External Catering Charges","Vehicle Running Cost - Petrol","Public Health Initiatives","Claims Settlement","IT Hardware","Private Contractors","Registration & Inspection","Drug and Alcohol Services","Stock - Repairs / Maintenance / Alterations","Performance Costs","Internal Contract Building Cleaning","Fixtures & Fittings Purchases","Public Order & Security Services","Academies","Personal Budgets (PTB)","Secondary Schools Standard Fund","Primary Schools Standard Fund","Vehicle Purchase","Other Transfer Payments","VCS - Adults & Older People","New Build","IT Development","Other Energy","NHS Health Checks","Land Registry Fees & Charges","Special Schools Standard Fund","Equipment / Other - Child","Rent - Dwellings","General Insurance","Asbestos","Contraception","Childcare Provision","D&A Detoxication","Water Hygiene","Project - Repairs / Maintenance / Alterations","Project - Electricity","Nutrition Initiatives Children and Families","Nursing Care","Continuing Health Care Contribution - Residential Care","Physical Activity Children and Families","IT Consumables","Interest Payable To County","Stationery & Office Supplies","Rent - Other","Land Charges","Bank Reconciliation","Employee Health & Safety Initiatives","Pension - Capitalised Cost","Vehicle Running Cost - Tyres","Gas and Electricity Utilities","Pension Miscellaneous","Gas Utilities","Electric Equipment Testing","Grants to Third Parties","BSF - Additional Charges","Project - Transport Infrastructure","Independent Units Within The Council","Vehicle Other Running Cost - Road Fund Licence","Sponsorship & Donations","Sexual Health Services (ISHS)","External Building Cleaning Contractors","Health Authorities","Professional Subscriptions","Planning Application","Conference / Seminar Expenses","Adult Social Care Only Client Transport Costs","Building Insurance","Transport Costs of Child/Carer","Continuing Health Care Contribution - Nursing Care","Project - Gas","External Legal Fees and Charges","Sales","Licence","Hospital & Community Providers","Continuing Health Care Contribution - Non Residential, Fairer Charging","Internal Transfers","Service Charges","Payments To Schools","Information Services","Rent - LCC","Fire Risk Assessments","Direct Payments","Miscellaneous Other Staff","Editorial & Design & Graphic & Art Services","Vehicle Other Running Cost - Insurance","SH Advice /prevention/promotion","Repairs & Maintenance Communications Equipment","BSF - Deductions","Repairs & Maintenance IT Hardware","Vehicle Trackers","Organisations & Clubs","Publicity","Industrial, Production & Manufacturing Services","Sport & Fitness","Building Control Fees","BSF - Variations","Fixtures & Fittings - Purchases","Government Departments","Washrooms","Special Guardianship (former LAC)","Insurance","Contract Parking"],"description":["Metered Water","Agency Local Government Staff","Postage","DBS Checks","Reimburse monies paid in error","Printing","Histology","Removal Of Bodies","Post-Mortem Costs","Annual Maintenance - Software","Transportation and Storage and Mail Services","Office & Administrative Support Services","Consultants Fees","Equipment Purchase","3PP - Other Local Authorities","Educational Transport Schools","Marketing and Advertising","Electricity Bills","Professional Fees","3rd party engaged consultants to be re-imbursed","Grounds Maintenance","Internet Charges","Research / Data Collection / Surveys / Sampling","Damage on Lease Cars","Hire Vehicles","Vehicle Service & Maintenance - Labour","Repairs - Non Stock - Maintenance/Alterations","Communication Equipment Purchase","Education and Training Services","Licences","Advertising","SEN Taxi Hire","Residential Placements","Management & Business & Administrative Services","BSF - Utilities","Independent Foster Agencies","Education Employment Training","Internal Use Of Grants","Accommodation - Supported Accommodation","Pupil Premium Looked After Children","Healthcare Services","Direct Payments","BSF - Unitary Charge","Personal Care / Generic","Day Care /Community Opportunities","Day Support Hours","Home Care - Specialist","Room & Space Hire & Entertainment Services","Environmental Services","Standard Stock","Residential Respite","Supported Living - Voids","Waking Night Support Hours","Responsive","Accommodation Expenses","Laundry","Legal","Compensation","Consultant Fees","Engineering Consultancy / Consultants Services","Building Works - Alterations","External Works - Infrastructure","Furniture Purchase","Unmetered Sewage","Communication Equipment Lease / Rental","Paper Purchase","Planned","Materials Purchase","Grant Payments","Engineering / Research / Technology / Science Services","Equipment Hire/Lease","Taxi (Clients) Expenses","Legal Fees & Charges","Day Care (Including Childminding / Playgroup)","Independent School Fees","Cleaning Materials","Translation/Interpretation Fees","Out of Town Payments SH","Personal Needs of Clients","Sleeping In Night Support","Farming and Fishing and Forestry and Wildlife Contracting Services","Fees Adjusters","Unmetered Water","Gift certificates / vouchers / cards","Fixtures & Fittings","Management & Business Professionals & Administrative Services","Capital Grant payments to schools","IT Software","Grant to Voluntary Organisation","Newspapers","Repair & Maintenance Tools / Equipment","Vehicle Running Cost - Diesel","MOT - Hired out to businesses & other parties","Repairs - Stock - Non consumable parts (purchasing cost)","HIV Self Sampling","Politics and Civic Affairs Services","Community Expenditure","Suicide Awareness Training","Independent Best Assessors (Ind BIA)","Paid Persons Representatives (PPR)","DAY SUPPORT","Shared Lives - Short Stay","Paediatric post mortem","Payment Network Fees","Doctors Fees","Service User Public Transport","Parenting Assessments","Accom-Water Exp","Mental Health Assessors (MHA)","General Water Services","Plant Hire/Lease","Editorial and Design and Graphic and Fine Art Services","Sports Coaching Fees","Aids & Adaptations","Training","Catering - Provisions","Welfare Funeral Costs","Membership and Subscriptions","External Catering Charges","Vehicle Running Cost - Petrol","Residential Secure Remand Placements","Nicotine Replacement Therapy (NRT)","Court Experts","Coroners Inquest Costs","Claims Settlement","IT Hardware","External Technical Crew","3PP - Private Contractors","Voluntary Sector - Other","Direct Payments Homecare","Registration & Inspection","SEN Placements","Outreach Street Drinking - Anchor Centre","","3rd Party Solicitors Costs","CCTV Equipment Repair & Maintenance","Artist´s Fees","Internal Contract Cleaning Services","Repairs & Maintenance Vehicles","Care Leavers In Higher Education","Equipment Purchased for Resale","Employee Taxi Travel Expense","Security & Safety Services","Neg Pvt Vol & Ind Providers-Universal offer","Academies - Primary","Enchanced PTB - Post 16","Enchanced PTB","Secondary Schools Standard Fund","Primary Schools Standard Fund","Neg Pvt Vol & Ind Providers - Extended Offer","Vehicle Purchase","Vehicle Service & Maintenance - Parts","Personal Budgets (PTB)","Clothing Footwear","Other Temporary Staff","Other Transfer Payments","Telephony - purchase","Advice, Information & Guidance","Architect´s Fees","New Build","IT Development","Garden Maintenance Scheme","Other Energy","Servicing","NHS Health Checks Payments To CCG","Electric Utility Mains Works Costs","Adult Non-Fiction","Materials purchased for resale","Catering Equipment Purchase","Land Registry Fees & Charges","Special Schools Standard Fund","Equipment / Other - Child","Drug and Alcohol Services -Rough Sleepers","Rent General","General Insurance","R&M IT Software","Performing Rights Society Fees","Biffa Other Services","Metered Sewage","Asbestos - Surveys","DVD´s","Community Contraception-mandated","Childcare Provision","Support Fees - Software","Drug and Alcohol Services - Prevention, Treatment and Recovery","Supported Living - Day Intensive","3PP - Voluntary Sector","Drug and Alcohol Services - Housing related support","Drug And Alcohol De Toxification Beds (LPT)","Water Hygiene - Works","Independent Grant","Project - Responsive","Section 23 Grants","Project - Electricity","Water Hygiene - Surveys","Star Trak - on Bus Hardware","Repair & Maintenance Plant","PPE / Protective Clothing","Carers Support","Residential Permanent","Breast Feeding","Nursing Permanent","Residential Short Stay","Interim Residential (Delayed Discharges)","Nursing Short Stay","Continuing Health Care Contribution - Residential Care","Interim Nursing (Delayed Discharges)","Physical Activity Programmes - Schools","Adult Social Care only - Residential Homes","Landscaping","LCC External Barristers Fees","LCC Ext Solicitors Costs","Mortuary Toxicology costs","IT Consumables","Other Local Authorities","Misc & Emergency Payments","Interest Payable To County","Activities Child & Adults","Stationery","Rent - Other","Land Charges","Bank Reconciliation","Libraries - Videos","Employee Health & Safety","Security Fixtures & Fittings Installation","Equipment / Other - Carer","Transcription Fees","Search Fees","3PP - Other Agencies","Pension - Capitalised Cost","Engineering & Research & Technology Based Services","Equipment lease/hire for recharge","Persons From Abroad-Accom Cost","Decanting - Office Relocation","Vehicle Running Cost - Tyres","Books","Drugs & Alcohol Unallocated Services","Electricity Utilities","Added Years Pension invoice payments","Accommodation - Service User Flats","Sundry Project Grants","Products for resale","Gas Bills","Electric Equipment Testing","Venue Hire","Repairs - Stock - Consumables parts (purchasing cost)","Grants to Third Parties","Highfields Adventure Playground","Northfields Play Association","BSF - Additional Charges","Asylum Adults","Repairs And Maintenance Of Furniture","Personal Allowance","Wycliffe - Ward Consultative Committees","Saffron - Ward Consultative Committees","Braunstone Park And Rowley Fields - Ward Consultative Committees","Eyres Monsell - Ward Consultative Committees","Mowmacre Young People Play & Development Association","Extra Lessons / Clubs","Evington - Ward Consultative Committees","Aylestone - Ward Consultative Committees","New Parks Adventure Playground","St. Andrews Play Association","Internal Works - Infrastructure","Thurncourt - Ward Consultative Committees","North Evington - Ward Consultative Committees","Spinney Hill - Ward Consultative Committees","St. Matthews Children Action Group","Abbey - Ward Consultative Committees","Braunstone Adventure Playground","Goldhill Adventure Playground","3PP - Voluntary Associations","Project - Planned","Beaumont Leys - Ward Consultative Committees","Woodgate Adventure Playground","Workshop fittings & fixtures","LD Flexible Respite","Non Urgent Work","Vehicle Other Running Cost - Road Fund Licence","Cleaning Equipment Purchase","Landfill Tax","Paint & Chemicals","Biffa - MRF Code of Practice","Biffa Unitary Charge","Sponsorship & Donations","Humberstone & Hamilton - Ward Consultative Committees","Westcotes - Ward Consultative Committees","Integrated SH (mandated)","Stoneygate - Ward Consultative Committees","Knighton - Ward Consultative Committees","Fosse - Ward Consultative Committees","Castle - Ward Consultative Committees","Adoption Agency Placements","External Building Cleaning Contractors","Leicestershire Community Project Trust - Drug Services","Vehicle Parts & Accessories","Tipping charges","Vehicle Other Running Cost - MOT","PCT - Primary Care Trust","Mental Health","Professional Subscriptions","Rushey Mead - Ward Consultative Committees","Vehicle Bodyshop - Labour","Rehabilitation Service","Bedding Plants","Security Fixtures & Fittings Servicing / R&M","Planning Application","Conference/Seminar Expenses","Libraries - Talking Books","Libraries - Large Print","Adult Social Care Only Client Transport Costs","Building Insurance Premiums","Photocopier lease / rental","Asbestos - Works","Transport Costs of Child Carer","Pension Act Increase","Continuing Health Care Contribution - Nursing Care","Support Group","Public Sector Secondments","External Auditor Fees","Cafe Income","Discretionary Licensing Income","Basic Grant","Artist�s Fees","Upgrade costs - Software","Hospital & Community Providers","Continuing Health Care Contribution - Supported Living","Vehicle Subcontractor Work","Architect�s Fees","Leicestershire Partnership Trust - Drug Services","Pathology Services","PTB Post 16","Welfare Funeral Income","Internal Transfers","Adult Social Care only - Residential Short Stay Income","Service Charges","Other printing including overprint","DCB Allocation","Information Services","Carbon Reduction Levy","Rent - LCC","SLEEP-IN SUPPORT","Financial Services","Fire Risk Assessments","Services for People with Dementia","Direct Payment - Transport","Vehicle Welding - Labour","Vehicle Welding - Parts","Employee Public Transport Expenses","SEN Taxi","Volunteer Public Transport Expenses","Alterations","Miscellaneous Other Staff","Continuing Health Care Contribution - Home Care","Belgrave - Ward Consultative Committees","Troon - Ward Consultative Committees","Polytainers, caskets and plaques","Editorial & Design & Graphic & Art Services","Vehicle Running Cost - Quality Control","Training costs","HIV IAG","Libraries Book Fund","JCT Credit","Boilers Servicing / R&M","R&M Communications Equipment","Nutrition/Healthy Eating Programmes - Community","Paediatric toxicolgy","BSF - Refunds","Repairs & Maintenance Hardware","Vehicle Trackers","Western - Ward Consultative Committees","Supporting People Payment To Service Provider","Shared Lives - Day Care","Artist┬┤s Fee","DVD┬┤","Gas Utility Mains Works Costs","HIV prevention (Trade)","Nutrition/Healthy Eating Programmes - Schools","CHC recharge FROM Health (ASC Joint Funded)","Clergy Fees","Transport Costs of Child / Carer","Vehicles ÔÇô Hackney Carriag","Out of Hours Funeral Services","Mortuary Transportation","Publicity","Industrial Production and Manufacturing Services","Accom-Housing/Hostel","Academies - Special","Sports & Fitness Income","Academies - Secondary","Building Control Fees - North","Learner Expenses Reimbursement","BSF - Variations","Fixtures & Fittings - Purchases","Home Care - Extra Care","Annual Permit Fees","Hire/Lease Equipment - Events","Pest Control","Vehicle Other Running Cost - Insurance","Residential Secure Placements","Blank Tickets","Summer Schemes","3PP - Government Departments","Direct Payments - Supported Living","Operators Licence Income","Accom-Indep/Tenancy","Medical Reports","Photocopiers Servicing / Repairs","Washrooms","Biffa - Credits, Complaints Admin & CRC Ops","Biffa - Floc Escalator","Special Guardianship (former LAC)","Mental Health Services","ICES Pre Planned Maintenance","Insurance Recoverable Charges","Evac U Chairs Servicing / Wheelchair Maintenance","Room Hire","Contract Parking","Gas Utilities","Sanitary / Medical waste disposal","Security Equipment","LPT (Leicestershire Primary Trust)","Vehicle Bodyshop - Parts","Arriva bus passes","Nursing Respite"],"category":["","public-bodies","it","consultancy-agency","comms","legal","outsourcing","travel","catering","events"],"service":["","central","education","culture-leisure.parks","childrens-social-care","adult-social-care","environment","hra","highways-transport","public-health","housing","culture-leisure","culture-leisure.libraries","environment.waste-disposal","planning-development","culture-leisure.sport","highways-transport.parking"]},"files":[{"url":"https://data.leicester.gov.uk/api/explore/v2.1/catalog/datasets/expenditure-exceeding-ps500-2026/exports/csv?delimiter=%2C","label":"export"},{"url":"https://data.leicester.gov.uk/api/explore/v2.1/catalog/datasets/expenditure-exceeding-ps500-2025/exports/csv?delimiter=%2C","label":"export"}],"rows":[["2026-08-28",143,143772183,2,59,74,0,0,4,0],["2026-08-28",51,67298575,2,34,42,0,0,4,0],["2026-08-28",71,66363016,2,34,42,0,0,4,0],["2026-08-28",89,48099315,3,40,49,0,0,5,0],["2026-08-28",14,32000000,0,12,14,0,0,0,0],["2026-08-28",15,30000000,0,12,14,0,0,0,0],["2026-08-28",168,13209097,6,48,60,0,0,0,0],["2026-08-28",47,6421428,2,28,32,0,0,4,0],["2026-08-28",6,6412500,6,10,58,0,3,0,0],["2026-08-28",49,6129143,2,28,32,0,0,4,0],["2026-08-28",45,6089299,2,28,32,0,0,4,0],["2026-08-28",43,6000271,2,28,32,0,0,4,0],["2026-08-28",119,5672520,1,7,9,0,2,1,0],["2026-08-28",70,4200000,8,67,86,0,0,4,0],["2026-08-28",122,3611600,0,13,15,0,0,2,0],["2026-08-28",69,3609313,2,31,41,0,0,4,0],["2026-08-28",125,3344700,0,55,68,0,1,0,0],["2026-08-28",48,3321433,2,28,32,0,0,4,0],["2026-08-28",107,3250000,4,10,58,0,3,7,0],["2026-08-28",110,3230500,5,10,58,0,3,1,0],["2026-08-28",93,3217536,3,37,45,0,0,5,0],["2026-08-28",42,3210701,2,28,32,0,0,4,0],["2026-08-28",78,3191138,3,35,46,0,0,5,0],["2026-08-28",42,3170184,2,28,32,0,0,4,0],["2026-08-28",47,3100000,2,28,32,0,0,4,0],["2026-08-28",42,3078951,2,28,32,0,0,4,0],["2026-08-28",159,3051840,4,10,58,0,3,7,0],["2026-08-28",44,2878598,2,28,32,0,0,4,0],["2026-08-28",47,2878571,2,28,32,0,0,4,0],["2026-08-28",47,2878571,2,28,32,0,0,4,0],["2026-08-28",47,2878571,2,28,32,0,0,4,0],["2026-08-28",42,2876366,2,28,32,0,0,4,0],["2026-08-28",137,2812134,2,28,32,0,2,4,0],["2026-08-28",42,2767866,2,28,32,0,0,4,0],["2026-08-28",42,2760178,2,28,32,0,0,4,0],["2026-08-28",84,2740618,3,37,45,0,0,5,0],["2026-08-28",44,2734572,2,28,32,0,0,4,0],["2026-08-28",189,2697772,0,70,90,0,0,0,0],["2026-08-28",46,2652713,2,28,32,0,0,4,0],["2026-08-28",139,2635000,2,28,32,0,0,4,0],["2026-08-28",77,2574547,3,35,43,0,0,5,0],["2026-08-28",46,2495000,2,28,32,0,0,4,0],["2026-08-28",204,2338899,0,58,72,0,5,1,0],["2026-08-28",138,2309965,2,28,32,0,0,4,0],["2026-08-28",138,2309965,2,28,32,0,0,4,0],["2026-08-28",138,2240649,2,28,32,0,0,4,0],["2026-08-28",138,2221212,2,28,32,0,0,4,0],["2026-08-28",68,2212935,2,31,38,0,0,4,0],["2026-08-28",46,2209858,2,28,32,0,0,4,0],["2026-08-28",46,2209858,2,28,32,0,0,4,0],["2026-08-28",46,2209858,2,28,32,0,0,4,0],["2026-08-28",46,2209858,2,28,32,0,0,4,0],["2026-08-28",14,2166700,0,13,15,0,0,2,0],["2026-08-28",138,2166683,2,28,32,0,0,4,0],["2026-08-28",46,2137772,2,28,32,0,0,4,0],["2026-08-28",138,2098173,2,28,32,0,0,4,0],["2026-08-28",37,2084751,0,24,28,0,0,2,0],["2026-08-28",37,2084751,0,24,28,0,0,2,0],["2026-08-28",93,2068416,3,37,45,0,0,5,0],["2026-08-28",84,2048746,3,37,45,0,0,5,0],["2026-08-28",84,2046397,3,37,45,0,0,5,0],["2026-08-28",14,2000000,0,13,15,0,0,2,0],["2026-08-28",2,1992877,0,2,2,0,0,0,0],["2026-08-28",68,1988427,2,31,38,0,0,4,0],["2026-08-28",71,1986457,2,29,34,0,0,4,0],["2026-08-28",46,1970713,2,28,32,0,0,4,0],["2026-08-28",84,1947988,3,37,45,0,0,5,0],["2026-08-28",51,1933502,2,29,34,0,0,4,0],["2026-08-28",73,1905304,3,35,43,0,0,5,0],["2026-08-28",46,1899858,2,28,32,0,0,4,0],["2026-08-28",78,1861411,3,35,43,0,0,5,0],["2026-08-28",46,1855350,2,28,32,0,0,4,0],["2026-08-28",71,1845650,2,29,34,0,0,4,0],["2026-08-28",78,1778558,3,35,43,0,0,5,0],["2026-08-28",46,1767000,2,28,32,0,0,4,0],["2026-08-28",46,1767000,2,28,32,0,0,4,0],["2026-08-28",51,1740191,2,29,34,0,0,4,0],["2026-08-28",190,1660050,2,28,32,0,0,4,0],["2026-08-28",87,1660000,0,39,48,0,0,6,0],["2026-08-28",77,1653662,3,35,43,0,0,5,0],["2026-08-28",84,1621532,3,37,45,0,0,5,0],["2026-08-28",19,1620000,0,10,19,0,3,0,0],["2026-08-28",116,1613600,1,9,33,0,0,1,0],["2026-08-28",84,1612128,3,37,45,0,0,5,0],["2026-08-28",84,1612128,3,37,45,0,0,5,0],["2026-08-28",84,1612128,3,37,45,0,0,5,0],["2026-08-28",93,1608768,3,37,45,0,0,5,0],["2026-08-28",93,1608768,3,37,45,0,0,5,0],["2026-08-28",93,1608768,3,37,45,0,0,5,0],["2026-08-28",46,1606346,2,28,32,0,0,4,0],["2026-08-28",46,1606346,2,28,32,0,0,4,0],["2026-08-28",70,1603125,2,24,28,0,0,4,0],["2026-08-28",113,1577495,1,33,40,0,0,1,0],["2026-08-28",84,1556420,3,37,45,0,0,5,0],["2026-08-28",19,1534487,0,10,19,0,3,0,0],["2026-08-28",46,1529850,2,28,32,0,0,4,0],["2026-08-28",62,1519806,2,31,38,0,0,4,0],["2026-08-28",84,1516168,3,37,45,0,0,5,0],["2026-08-28",198,1512000,3,76,100,0,0,5,0],["2026-08-28",78,1495153,3,35,43,0,0,5,0],["2026-08-28",205,1495000,5,10,58,0,3,1,0],["2026-08-28",138,1439299,2,28,32,0,0,4,0],["2026-08-28",207,1428250,6,10,58,0,3,0,0],["2026-08-28",68,1397883,2,31,38,0,0,4,0],["2026-08-28",84,1372228,3,37,45,0,0,5,0],["2026-08-28",84,1367430,3,37,45,0,0,5,0],["2026-08-28",84,1362577,3,37,45,0,0,5,0],["2026-08-28",80,1355045,3,10,99,0,3,5,0],["2026-08-28",3,1348550,1,3,3,0,0,1,0],["2026-08-28",84,1309854,3,37,45,0,0,5,0],["2026-08-28",84,1309854,3,37,45,0,0,5,0],["2026-08-28",84,1309854,3,37,45,0,0,5,0],["2026-08-28",84,1309854,3,37,45,0,0,5,0],["2026-08-28",14,1289400,0,13,15,0,0,2,0],["2026-08-28",78,1258553,3,35,43,0,0,5,0],["2026-08-28",84,1257076,3,37,45,0,0,5,0],["2026-08-28",42,1242852,2,28,32,0,0,4,0],["2026-08-28",84,1226792,3,37,45,0,0,5,0],["2026-08-28",84,1220227,3,37,45,0,0,5,0],["2026-08-28",186,1183101,0,39,48,0,0,6,0],["2026-08-28",24,1170000,0,11,13,0,0,0,0],["2026-08-28",73,1114312,3,35,43,0,0,5,0],["2026-08-28",77,1092500,3,35,43,0,0,5,0],["2026-08-28",78,1072403,3,35,46,0,0,5,0],["2026-08-28",77,1067024,3,35,43,0,0,5,0],["2026-08-28",197,1060000,3,10,98,0,3,5,0],["2026-08-28",84,1057191,3,37,45,0,0,5,0],["2026-08-28",5,1042854,1,5,5,0,0,1,0],["2026-08-28",84,1031570,3,37,52,0,0,5,0],["2026-08-28",68,981513,2,31,38,0,0,4,0],["2026-08-28",61,980300,2,12,37,0,0,4,0],["2026-08-28",84,968520,3,37,45,0,0,5,0],["2026-08-28",98,939405,0,9,33,0,0,0,0],["2026-08-28",69,939335,2,31,41,0,0,4,0],["2026-08-28",78,933376,3,35,43,0,0,5,0],["2026-08-28",188,928482,0,50,62,0,0,0,0],["2026-08-28",52,927334,2,28,35,0,0,4,0],["2026-08-28",78,920539,3,35,43,0,0,5,0],["2026-08-28",74,914182,3,35,43,0,0,5,0],["2026-08-28",0,910307,0,0,0,0,0,0,0],["2026-08-28",72,894856,3,35,43,0,0,5,0],["2026-08-28",11,882117,1,9,11,0,0,1,0],["2026-08-28",84,878034,3,37,45,0,0,5,0],["2026-08-28",12,872500,1,10,12,0,3,1,0],["2026-08-28",136,868450,2,28,32,0,0,4,0],["2026-08-28",131,861713,2,27,31,0,0,4,0],["2026-08-28",74,854189,3,35,43,0,0,5,0],["2026-08-28",84,853656,3,37,79,0,0,5,0],["2026-08-28",74,850231,3,35,43,0,0,5,0],["2026-08-28",106,845000,0,45,56,0,5,1,0],["2026-08-28",59,803799,2,28,35,0,0,4,0],["2026-08-28",84,802003,3,37,45,0,0,5,0],["2026-08-28",95,789353,3,37,45,0,0,5,0],["2026-08-28",109,789122,4,48,60,0,0,7,0],["2026-08-28",109,789122,4,48,60,0,0,7,0],["2026-08-28",109,789122,4,48,60,0,0,7,0],["2026-08-28",109,789122,4,48,60,0,0,7,0],["2026-08-28",109,789122,4,48,60,0,0,7,0],["2026-08-28",77,760044,3,35,43,0,0,5,0],["2026-08-28",15,739800,0,13,15,0,0,2,0],["2026-08-28",97,720000,1,9,33,0,2,1,0],["2026-08-28",54,706366,2,28,35,0,0,4,0],["2026-08-28",73,697061,3,35,43,0,0,5,0],["2026-08-28",95,691763,3,37,45,0,0,5,0],["2026-08-28",95,691763,3,37,45,0,0,5,0],["2026-08-28",160,690501,4,10,58,0,3,7,0],["2026-08-28",140,689099,2,28,35,0,0,4,0],["2026-08-28",121,688199,0,49,66,0,0,8,0],["2026-08-28",77,681968,3,35,43,0,0,5,0],["2026-08-28",78,664632,3,35,43,0,0,5,0],["2026-08-28",77,656558,3,35,43,0,0,5,0],["2026-08-28",72,656556,3,35,43,0,0,5,0],["2026-08-28",84,645680,3,37,45,0,0,5,0],["2026-08-28",108,618900,4,10,58,0,3,7,0],["2026-08-28",72,616552,3,35,43,0,0,5,0],["2026-08-28",74,614544,3,35,43,0,0,5,0],["2026-08-28",78,612708,3,35,43,0,0,5,0],["2026-08-28",53,609832,2,28,35,0,0,4,0],["2026-08-28",53,609832,2,28,35,0,0,4,0],["2026-08-28",78,598169,3,35,43,0,0,5,0],["2026-08-28",24,590500,6,50,62,0,0,0,0],["2026-08-28",94,588864,3,37,51,0,0,5,0],["2026-08-28",84,581112,3,37,52,0,0,5,0],["2026-08-28",106,580000,0,45,56,0,5,1,0],["2026-08-28",84,579376,3,37,45,0,0,5,0],["2026-08-28",74,566105,3,35,43,0,0,5,0],["2026-08-28",68,553567,2,31,38,0,0,4,0],["2026-08-28",84,550810,3,37,45,0,0,5,0],["2026-08-28",84,546972,3,37,45,0,0,5,0],["2026-08-28",77,546557,3,35,43,0,0,5,0],["2026-08-28",77,545702,3,35,43,0,0,5,0],["2026-08-28",99,542946,0,42,53,0,0,0,0],["2026-08-28",194,541667,3,73,95,0,0,5,0],["2026-08-28",77,538607,3,35,43,0,0,5,0],["2026-08-28",52,532766,2,28,35,0,0,4,0],["2026-08-28",62,531433,2,31,38,0,0,4,0],["2026-08-28",62,531433,2,31,38,0,0,4,0],["2026-08-28",62,531433,2,31,38,0,0,4,0],["2026-08-28",73,524190,3,35,43,0,0,5,0],["2026-08-28",76,520991,3,35,43,0,0,5,0],["2026-08-28",77,520912,3,35,43,0,0,5,0],["2026-08-28",10,512199,1,8,10,0,0,1,0],["2026-08-28",74,502964,3,35,43,0,0,5,0],["2026-08-28",74,502964,3,35,43,0,0,5,0],["2026-08-28",78,501921,3,35,43,0,0,5,0],["2026-08-28",41,497628,2,27,31,0,0,4,0],["2026-08-28",206,496563,6,9,85,0,0,0,0],["2026-08-28",171,488750,0,9,18,0,3,0,0],["2026-08-28",63,483972,2,31,38,0,0,4,0],["2026-08-28",84,475700,3,37,45,0,0,5,0],["2026-08-28",171,474375,0,9,18,0,3,0,0],["2026-08-28",64,468000,2,24,28,0,0,4,0],["2026-08-28",52,466426,2,28,35,0,0,4,0],["2026-08-28",192,466178,2,28,35,0,0,4,0],["2026-08-28",23,464342,0,18,22,0,0,0,0],["2026-08-28",58,460350,2,28,35,0,0,4,0],["2026-08-28",58,460350,2,28,35,0,0,4,0],["2026-08-28",77,460068,3,35,43,0,0,5,0],["2026-08-28",53,455514,2,28,35,0,0,4,0],["2026-08-28",177,454078,0,70,90,0,0,0,0],["2026-08-28",135,450625,2,58,72,0,5,4,0],["2026-08-28",127,448420,0,11,13,0,0,0,0],["2026-08-28",78,443133,3,35,43,0,0,5,0],["2026-08-28",52,442401,2,28,35,0,0,4,0],["2026-08-28",52,442401,2,28,35,0,0,4,0],["2026-08-28",73,440562,3,35,43,0,0,5,0],["2026-08-28",106,437533,0,45,56,0,5,1,0],["2026-08-28",84,436618,3,37,45,0,0,5,0],["2026-08-28",84,435724,3,37,45,0,0,5,0],["2026-08-28",78,435567,3,35,43,0,0,5,0],["2026-08-28",77,433604,3,35,43,0,0,5,0],["2026-08-28",58,433349,2,28,35,0,0,4,0],["2026-08-28",52,432667,2,28,35,0,0,4,0],["2026-08-28",52,432667,2,28,35,0,0,4,0],["2026-08-28",54,432667,2,28,35,0,0,4,0],["2026-08-28",52,432667,2,28,35,0,0,4,0],["2026-08-28",52,432667,2,28,35,0,0,4,0],["2026-08-28",52,432667,2,28,35,0,0,4,0],["2026-08-28",54,432667,2,28,35,0,0,4,0],["2026-08-28",79,432263,3,35,43,0,0,5,0],["2026-08-28",73,431876,3,35,43,0,0,5,0],["2026-08-28",140,430528,2,28,35,0,0,4,0],["2026-08-28",140,430528,2,28,35,0,0,4,0],["2026-08-28",78,430325,3,35,43,0,0,5,0],["2026-08-28",26,430100,0,20,24,0,0,0,0],["2026-08-28",78,428475,3,35,43,0,0,5,0],["2026-08-28",77,428384,3,35,43,0,0,5,0],["2026-08-28",52,428340,2,28,35,0,0,4,0],["2026-08-28",52,428340,2,28,35,0,0,4,0],["2026-08-28",52,428340,2,28,35,0,0,4,0],["2026-08-28",52,428340,2,28,35,0,0,4,0],["2026-08-28",52,426082,2,28,35,0,0,4,0],["2026-08-28",52,426082,2,28,35,0,0,4,0],["2026-08-28",52,426082,2,28,35,0,0,4,0],["2026-08-28",140,425847,2,28,35,0,0,4,0],["2026-08-28",53,425568,2,28,35,0,0,4,0],["2026-08-28",53,425165,2,28,35,0,0,4,0],["2026-08-28",53,425165,2,28,35,0,0,4,0],["2026-08-28",52,420701,2,28,35,0,0,4,0],["2026-08-28",54,420701,2,28,35,0,0,4,0],["2026-08-28",54,420701,2,28,35,0,0,4,0],["2026-08-28",52,420701,2,28,35,0,0,4,0],["2026-08-28",52,420701,2,28,35,0,0,4,0],["2026-08-28",52,420701,2,28,35,0,0,4,0],["2026-08-28",54,420701,2,28,35,0,0,4,0],["2026-08-28",54,420701,2,28,35,0,0,4,0],["2026-08-28",54,420701,2,28,35,0,0,4,0],["2026-08-28",76,420230,3,35,43,0,0,5,0],["2026-08-28",120,420173,1,5,5,0,0,1,0],["2026-08-28",53,417725,2,28,35,0,0,4,0],["2026-08-28",52,416759,2,28,35,0,0,4,0],["2026-08-28",108,416000,4,10,58,0,3,7,0],["2026-08-28",78,414408,3,35,43,0,0,5,0],["2026-08-28",84,414133,3,37,45,0,0,5,0],["2026-08-28",54,413659,2,28,35,0,0,4,0],["2026-08-28",54,413659,2,28,35,0,0,4,0],["2026-08-28",54,413659,2,28,35,0,0,4,0],["2026-08-28",54,413659,2,28,35,0,0,4,0],["2026-08-28",52,413659,2,28,35,0,0,4,0],["2026-08-28",54,413659,2,28,35,0,0,4,0],["2026-08-28",53,413292,2,28,35,0,0,4,0],["2026-08-28",55,413115,2,28,35,0,0,4,0],["2026-08-28",55,413115,2,28,35,0,0,4,0],["2026-08-28",52,413115,2,28,35,0,0,4,0],["2026-08-28",55,413115,2,28,35,0,0,4,0],["2026-08-28",55,413115,2,28,35,0,0,4,0],["2026-08-28",52,413085,2,28,35,0,0,4,0],["2026-08-28",52,413085,2,28,35,0,0,4,0],["2026-08-28",52,413085,2,28,35,0,0,4,0],["2026-08-28",54,413085,2,28,35,0,0,4,0],["2026-08-28",54,413085,2,28,35,0,0,4,0],["2026-08-28",54,413085,2,28,35,0,0,4,0],["2026-08-28",54,413085,2,28,35,0,0,4,0],["2026-08-28",54,413085,2,28,35,0,0,4,0],["2026-08-28",54,413085,2,28,35,0,0,4,0],["2026-08-28",53,412889,2,28,35,0,0,4,0],["2026-08-28",52,412843,2,28,35,0,0,4,0],["2026-08-28",52,412813,2,28,35,0,0,4,0],["2026-08-28",140,412703,2,28,35,0,0,4,0],["2026-08-28",68,410130,2,31,38,0,0,4,0],["2026-08-28",77,408912,3,35,43,0,0,5,0],["2026-08-28",140,408239,2,28,35,0,0,4,0],["2026-08-28",53,407588,2,28,35,0,0,4,0],["2026-08-28",56,406844,2,28,35,0,0,4,0],["2026-08-28",83,405672,3,35,43,0,0,5,0],["2026-08-28",52,404803,2,28,35,0,0,4,0],["2026-08-28",52,404803,2,28,35,0,0,4,0],["2026-08-28",54,404803,2,28,35,0,0,4,0],["2026-08-28",144,404600,2,24,28,0,0,4,0],["2026-08-28",53,403527,2,28,35,0,0,4,0],["2026-08-28",53,403527,2,28,35,0,0,4,0],["2026-08-28",53,403527,2,28,35,0,0,4,0],["2026-08-28",153,403200,1,58,72,0,5,1,0],["2026-08-28",84,403032,3,37,52,0,0,5,0],["2026-08-28",78,400107,3,35,43,0,0,5,0],["2026-08-28",129,400000,0,56,70,0,0,0,0],["2026-08-28",77,397893,3,35,43,0,0,5,0],["2026-08-28",140,397482,2,28,35,0,0,4,0],["2026-08-28",140,397482,2,28,35,0,0,4,0],["2026-08-28",142,395436,2,28,35,0,0,4,0],["2026-08-28",54,393855,2,28,35,0,0,4,0],["2026-08-28",54,393855,2,28,35,0,0,4,0],["2026-08-28",54,392048,2,28,35,0,0,4,0],["2026-08-28",54,392048,2,28,35,0,0,4,0],["2026-08-28",56,391003,2,28,35,0,0,4,0],["2026-08-28",52,389794,2,28,35,0,0,4,0],["2026-08-28",52,388399,2,28,35,0,0,4,0],["2026-08-28",78,388208,3,35,43,0,0,5,0],["2026-08-28",74,388136,3,35,43,0,0,5,0],["2026-08-28",7,386800,1,6,7,0,0,1,0],["2026-08-28",57,385330,2,28,35,0,0,4,0],["2026-08-28",57,385330,2,28,35,0,0,4,0],["2026-08-28",63,385113,2,31,38,0,0,4,0],["2026-08-28",63,385113,2,31,38,0,0,4,0],["2026-08-28",63,385113,2,31,38,0,0,4,0],["2026-08-28",63,385113,2,31,38,0,0,4,0],["2026-08-28",63,385113,2,31,38,0,0,4,0],["2026-08-28",75,377996,3,35,43,0,0,5,0],["2026-08-28",77,374864,3,35,43,0,0,5,0],["2026-08-28",73,373296,3,35,43,0,0,5,0],["2026-08-28",75,371888,3,35,43,0,0,5,0],["2026-08-28",54,370605,2,28,35,0,0,4,0],["2026-08-28",52,370264,2,28,35,0,0,4,0],["2026-08-28",52,370264,2,28,35,0,0,4,0],["2026-08-28",79,366241,3,35,43,0,0,5,0],["2026-08-28",75,365515,3,35,43,0,0,5,0],["2026-08-28",72,362432,3,35,43,0,0,5,0],["2026-08-28",72,362432,3,35,43,0,0,5,0],["2026-08-28",83,361418,3,35,43,0,0,5,0],["2026-08-28",1,360000,1,1,1,0,0,1,0],["2026-08-28",1,360000,1,1,1,0,0,1,0],["2026-08-28",158,359007,0,65,53,0,0,0,0],["2026-08-28",164,355000,6,9,85,0,0,0,0],["2026-08-28",72,351842,3,35,43,0,0,5,0],["2026-08-28",83,350654,3,35,43,0,0,5,0],["2026-08-28",68,348750,2,31,38,0,0,4,0],["2026-08-28",35,348000,4,10,58,0,3,7,0],["2026-08-28",82,347046,3,35,43,0,0,5,0],["2026-08-28",78,346917,3,35,43,0,0,5,0],["2026-08-28",57,346549,2,28,35,0,0,4,0],["2026-08-28",77,345777,3,35,43,0,0,5,0],["2026-08-28",77,345664,3,35,43,0,0,5,0],["2026-08-28",77,345493,3,35,43,0,0,5,0],["2026-08-28",149,345400,3,9,76,0,0,5,0],["2026-08-28",73,343844,3,35,43,0,0,5,0],["2026-08-28",77,340816,3,35,43,0,0,5,0],["2026-08-28",77,340816,3,35,43,0,0,5,0],["2026-08-28",78,340813,3,35,43,0,0,5,0],["2026-08-28",77,340788,3,35,43,0,0,5,0],["2026-08-28",77,340760,3,35,43,0,0,5,0],["2026-08-28",77,340760,3,35,43,0,0,5,0],["2026-08-28",78,340061,3,35,43,0,0,5,0],["2026-08-28",172,340000,0,69,88,0,0,0,0],["2026-08-28",73,339360,3,35,43,0,0,5,0],["2026-08-28",83,338700,3,35,43,0,0,5,0],["2026-08-28",79,338304,3,35,43,0,0,5,0],["2026-08-28",83,336300,3,35,43,0,0,5,0],["2026-08-28",77,335956,3,35,43,0,0,5,0],["2026-08-28",52,334968,2,28,35,0,0,4,0],["2026-08-28",79,333387,3,35,43,0,0,5,0],["2026-08-28",53,332051,2,28,35,0,0,4,0],["2026-08-28",67,331700,2,31,38,0,0,4,0],["2026-08-28",77,331093,3,35,43,0,0,5,0],["2026-08-28",83,330328,3,35,43,0,0,5,0],["2026-08-28",82,330204,3,35,43,0,0,5,0],["2026-08-28",75,330127,3,35,43,0,0,5,0],["2026-08-28",84,329879,3,37,45,0,0,5,0],["2026-08-28",84,327481,3,37,45,0,0,5,0],["2026-08-28",77,326143,3,35,43,0,0,5,0],["2026-08-28",74,323400,3,35,43,0,0,5,0],["2026-08-28",74,322105,3,35,43,0,0,5,0],["2026-08-28",112,320288,0,0,0,0,0,0,0],["2026-08-28",84,319547,3,37,45,0,0,5,0],["2026-08-28",77,318922,3,35,43,0,0,5,0],["2026-08-28",79,318879,3,35,43,0,0,5,0],["2026-08-28",73,318756,3,35,43,0,0,5,0],["2026-08-28",0,318714,0,0,0,0,0,0,0],["2026-08-28",75,318520,3,35,43,0,0,5,0],["2026-08-28",34,317434,0,23,27,0,0,0,0],["2026-08-28",158,317224,0,65,53,0,0,0,0],["2026-08-28",76,316152,3,35,43,0,0,5,0],["2026-08-28",79,316050,3,35,43,0,0,5,0],["2026-08-28",0,315987,0,0,82,0,0,0,0],["2026-08-28",155,314824,0,9,11,0,0,0,0],["2026-08-28",95,313351,3,37,45,0,0,5,0],["2026-08-28",79,313059,3,35,43,0,0,5,0],["2026-08-28",196,312500,7,75,97,0,0,9,0],["2026-08-28",77,311576,3,35,43,0,0,5,0],["2026-08-28",76,311223,3,35,43,0,0,5,0],["2026-08-28",83,311184,3,35,43,0,0,5,0],["2026-08-28",78,310275,3,35,43,0,0,5,0],["2026-08-28",83,309988,3,35,43,0,0,5,0],["2026-08-28",75,309341,3,35,43,0,0,5,0],["2026-08-28",78,309093,3,35,43,0,0,5,0],["2026-08-28",75,308728,3,35,43,0,0,5,0],["2026-08-28",75,308728,3,35,43,0,0,5,0],["2026-08-28",83,307600,3,35,43,0,0,5,0],["2026-08-28",75,307503,3,35,43,0,0,5,0],["2026-08-28",61,307500,2,12,37,0,0,4,0],["2026-08-28",52,307054,2,28,35,0,0,4,0],["2026-08-28",79,306830,3,35,43,0,0,5,0],["2026-08-28",77,306712,3,35,43,0,0,5,0],["2026-08-28",77,306712,3,35,43,0,0,5,0],["2026-08-28",77,306712,3,35,43,0,0,5,0],["2026-08-28",77,306712,3,35,43,0,0,5,0],["2026-08-28",77,306684,3,35,43,0,0,5,0],["2026-08-28",73,306636,3,35,43,0,0,5,0],["2026-08-28",79,306215,3,35,43,0,0,5,0],["2026-08-28",78,306138,3,35,43,0,0,5,0],["2026-08-28",73,306030,3,35,43,0,0,5,0],["2026-08-28",74,305652,3,35,43,0,0,5,0],["2026-08-28",73,305424,3,35,43,0,0,5,0],["2026-08-28",73,305424,3,35,43,0,0,5,0],["2026-08-28",83,305204,3,35,43,0,0,5,0],["2026-08-28",73,304818,3,35,43,0,0,5,0],["2026-08-28",74,304767,3,35,43,0,0,5,0],["2026-08-28",78,304365,3,35,43,0,0,5,0],["2026-08-28",95,304133,3,37,45,0,0,5,0],["2026-08-28",73,303606,3,35,43,0,0,5,0],["2026-08-28",83,301616,3,35,43,0,0,5,0],["2026-08-28",83,301616,3,35,43,0,0,5,0],["2026-08-28",83,301616,3,35,43,0,0,5,0],["2026-08-28",78,301410,3,35,43,0,0,5,0],["2026-08-28",78,301095,3,35,43,0,0,5,0],["2026-08-28",95,301060,3,37,45,0,0,5,0],["2026-08-28",73,300576,3,35,43,0,0,5,0],["2026-08-28",74,300328,3,35,43,0,0,5,0],["2026-08-28",195,300000,3,74,96,0,0,5,0],["2026-08-28",35,300000,0,43,54,0,0,0,0],["2026-08-28",58,298562,2,28,35,0,0,4,0],["2026-08-28",78,297864,3,35,43,0,0,5,0],["2026-08-28",78,297864,3,35,43,0,0,5,0],["2026-08-28",78,297864,3,35,43,0,0,5,0],["2026-08-28",74,295704,3,35,43,0,0,5,0],["2026-08-28",79,295136,3,35,43,0,0,5,0],["2026-08-28",77,294514,3,35,43,0,0,5,0],["2026-08-28",78,294318,3,35,43,0,0,5,0],["2026-08-28",62,292268,2,31,38,0,0,4,0],["2026-08-28",74,291088,3,35,43,0,0,5,0],["2026-08-28",74,291088,3,35,43,0,0,5,0],["2026-08-28",74,291088,3,35,43,0,0,5,0],["2026-08-28",74,291088,3,35,43,0,0,5,0],["2026-08-28",84,288168,3,37,45,0,0,5,0],["2026-08-28",20,288000,4,47,59,0,3,7,0],["2026-08-28",117,286500,0,53,65,0,0,0,0],["2026-08-28",73,283608,3,35,43,0,0,5,0],["2026-08-28",77,282344,3,35,43,0,0,5,0],["2026-08-28",84,282144,3,37,45,0,0,5,0],["2026-08-28",95,280290,3,37,45,0,0,5,0],["2026-08-28",76,280033,3,35,43,0,0,5,0],["2026-08-28",21,279049,0,11,13,0,0,0,0],["2026-08-28",74,277662,3,35,43,0,0,5,0],["2026-08-28",151,277500,3,62,80,0,0,5,0],["2026-08-28",78,275406,3,35,43,0,0,5,0],["2026-08-28",78,274224,3,35,43,0,0,5,0],["2026-08-28",77,272632,3,35,43,0,0,5,0],["2026-08-28",141,271429,2,28,35,0,0,4,0],["2026-08-28",67,270458,2,31,38,0,0,4,0],["2026-08-28",77,270216,3,35,43,0,0,5,0],["2026-08-28",35,270000,0,43,54,0,0,0,0],["2026-08-28",101,268269,0,43,54,0,0,0,0],["2026-08-28",83,268128,3,35,43,0,0,5,0],["2026-08-28",160,267807,4,10,58,0,3,7,0],["2026-08-28",76,265997,3,35,43,0,0,5,0],["2026-08-28",4,264240,1,4,4,0,0,1,0],["2026-08-28",8,264085,1,6,8,0,1,1,0],["2026-08-28",84,263890,3,37,45,0,0,5,0],["2026-08-28",72,263592,3,35,43,0,0,5,0],["2026-08-28",111,262285,0,49,53,0,0,8,0],["2026-08-28",170,261810,1,68,87,0,2,1,0],["2026-08-28",78,261222,3,35,43,0,0,5,0],["2026-08-28",67,256000,2,31,38,0,0,4,0],["2026-08-28",77,255577,3,35,43,0,0,5,0],["2026-08-28",191,255500,2,9,18,0,3,4,0],["2026-08-28",103,255000,0,43,54,0,0,0,0],["2026-08-28",62,254820,2,31,38,0,0,4,0],["2026-08-28",80,252824,3,36,44,0,2,5,0],["2026-08-28",77,251810,3,35,43,0,0,5,0],["2026-08-28",74,251484,3,35,43,0,0,5,0],["2026-08-28",63,251410,2,31,38,0,0,4,0],["2026-08-28",74,250634,3,35,43,0,0,5,0],["2026-08-28",175,250000,0,9,18,0,3,0,0],["2026-08-28",35,249750,3,77,101,0,0,5,0],["2026-08-28",93,248976,3,37,45,0,0,5,0],["2026-08-28",78,248850,3,35,43,0,0,5,0],["2026-08-28",79,247807,3,35,43,0,0,5,0],["2026-08-28",74,245119,3,35,43,0,0,5,0],["2026-08-28",166,245000,6,9,85,0,0,0,0],["2026-08-28",73,243572,3,35,43,0,0,5,0],["2026-08-28",85,243000,3,35,46,0,0,5,0],["2026-08-28",0,241740,0,0,0,0,0,0,0],["2026-08-28",75,240741,3,35,43,0,0,5,0],["2026-08-28",62,240653,2,31,38,0,0,4,0],["2026-08-28",104,240400,0,43,54,0,0,0,0],["2026-08-28",22,240000,0,17,21,0,0,0,0],["2026-08-28",90,239400,3,37,45,0,0,5,0],["2026-08-28",77,238560,3,35,43,0,0,5,0],["2026-08-28",59,238049,2,28,35,0,0,4,0],["2026-08-28",79,236158,3,35,43,0,0,5,0],["2026-08-28",92,235968,3,36,44,0,0,5,0],["2026-08-28",78,233445,3,35,43,0,0,5,0],["2026-08-28",78,232854,3,35,43,0,0,5,0],["2026-08-28",73,232016,3,35,43,0,0,5,0],["2026-08-28",78,231672,3,35,43,0,0,5,0],["2026-08-28",78,231672,3,35,43,0,0,5,0],["2026-08-28",74,231075,3,35,43,0,0,5,0],["2026-08-28",77,229108,3,35,43,0,0,5,0],["2026-08-28",77,228715,3,35,43,0,0,5,0],["2026-08-28",78,227535,3,35,43,0,0,5,0],["2026-08-28",72,225923,3,35,43,0,0,5,0],["2026-08-28",79,225650,3,35,43,0,0,5,0],["2026-08-28",73,224826,3,35,43,0,0,5,0],["2026-08-28",158,224064,0,65,53,0,0,0,0],["2026-08-28",77,223972,3,35,43,0,0,5,0],["2026-08-28",92,221220,3,36,44,0,0,5,0],["2026-08-28",185,219064,0,7,9,0,2,1,0],["2026-08-28",73,217756,3,35,43,0,0,5,0],["2026-08-28",79,217364,3,35,43,0,0,5,0],["2026-08-28",78,216897,3,35,43,0,0,5,0],["2026-08-28",112,216396,0,0,0,0,0,0,0],["2026-08-28",77,214652,3,35,43,0,0,5,0],["2026-08-28",76,213221,3,35,43,0,0,5,0],["2026-08-28",77,212097,3,35,43,0,0,5,0],["2026-08-28",77,211690,3,35,43,0,0,5,0],["2026-08-28",79,210862,3,35,43,0,0,5,0],["2026-08-28",124,210055,0,54,67,0,0,0,0],["2026-08-28",102,210000,0,43,54,0,0,0,0],["2026-08-28",35,210000,0,43,54,0,0,0,0],["2026-08-28",75,209519,3,35,43,0,0,5,0],["2026-08-28",84,209511,3,37,45,0,0,5,0],["2026-08-28",17,209194,0,15,17,0,0,0,0],["2026-08-28",91,207900,3,41,50,0,0,5,0],["2026-08-28",77,207518,3,35,43,0,0,5,0],["2026-08-28",73,206646,3,35,43,0,0,5,0],["2026-08-28",83,205850,3,35,43,0,0,5,0],["2026-08-28",78,205742,3,35,43,0,0,5,0],["2026-08-28",76,204797,3,35,43,0,0,5,0],["2026-08-28",77,204484,3,35,43,0,0,5,0],["2026-08-28",77,204456,3,35,43,0,0,5,0],["2026-08-28",79,203914,3,35,43,0,0,5,0],["2026-08-28",74,203358,3,35,43,0,0,5,0],["2026-08-28",78,203107,3,35,43,0,0,5,0],["2026-08-28",78,200861,3,35,43,0,0,5,0],["2026-08-28",101,200000,0,43,54,0,0,0,0],["2026-08-28",103,200000,0,43,54,0,0,0,0],["2026-08-28",77,199949,3,35,43,0,0,5,0],["2026-08-28",77,199677,3,35,43,0,0,5,0],["2026-08-28",79,198617,3,35,43,0,0,5,0],["2026-08-28",78,198576,3,35,43,0,0,5,0],["2026-08-28",78,198576,3,35,43,0,0,5,0],["2026-08-28",78,196645,3,35,43,0,0,5,0],["2026-08-28",78,195424,3,35,43,0,0,5,0],["2026-08-28",35,195200,0,64,89,0,0,0,0],["2026-08-28",79,195095,3,35,43,0,0,5,0],["2026-08-28",102,195000,0,43,54,0,0,0,0],["2026-08-28",77,194802,3,35,43,0,0,5,0],["2026-08-28",74,194233,3,35,43,0,0,5,0],["2026-08-28",74,194068,3,35,43,0,0,5,0],["2026-08-28",78,194045,3,35,43,0,0,5,0],["2026-08-28",77,193503,3,35,43,0,0,5,0],["2026-08-28",79,192861,3,35,43,0,0,5,0],["2026-08-28",77,192612,3,35,43,0,0,5,0],["2026-08-28",74,192129,3,35,43,0,0,5,0],["2026-08-28",74,191898,3,35,43,0,0,5,0],["2026-08-28",78,191012,3,35,43,0,0,5,0],["2026-08-28",74,190652,3,35,43,0,0,5,0],["2026-08-28",77,190502,3,35,43,0,0,5,0],["2026-08-28",74,190460,3,35,43,0,0,5,0],["2026-08-28",76,190175,3,35,43,0,0,5,0],["2026-08-28",77,190055,3,35,43,0,0,5,0],["2026-08-28",80,189618,3,36,44,0,2,5,0],["2026-08-28",73,189072,3,35,43,0,0,5,0],["2026-08-28",78,188056,3,35,43,0,0,5,0],["2026-08-28",79,187667,3,35,43,0,0,5,0],["2026-08-28",77,187432,3,35,43,0,0,5,0],["2026-08-28",79,187106,3,35,43,0,0,5,0],["2026-08-28",74,186384,3,35,43,0,0,5,0],["2026-08-28",79,186263,3,35,43,0,0,5,0],["2026-08-28",79,185729,3,35,43,0,0,5,0],["2026-08-28",74,184877,3,35,43,0,0,5,0],["2026-08-28",208,184500,6,10,58,0,3,0,0],["2026-08-28",78,184392,3,35,43,0,0,5,0],["2026-08-28",100,183500,0,43,54,0,0,0,0],["2026-08-28",77,182483,3,35,43,0,0,5,0],["2026-08-28",78,182264,3,35,43,0,0,5,0],["2026-08-28",90,181944,3,37,45,0,0,5,0],["2026-08-28",167,181608,6,10,58,0,3,0,0],["2026-08-28",72,181222,3,35,43,0,0,5,0],["2026-08-28",158,180840,0,65,53,0,0,0,0],["2026-08-28",74,180449,3,35,43,0,0,5,0],["2026-08-28",124,180175,0,54,75,0,0,0,0],["2026-08-28",19,180000,0,10,19,0,3,0,0],["2026-08-28",35,180000,0,11,13,0,0,0,0],["2026-08-28",19,180000,0,1,1,0,0,0,0],["2026-08-28",199,180000,3,35,46,0,0,5,0],["2026-08-28",79,180000,3,35,43,0,0,5,0],["2026-08-28",79,179185,3,35,43,0,0,5,0],["2026-08-28",13,178611,0,11,13,0,0,0,0],["2026-08-28",73,178164,3,35,43,0,0,5,0],["2026-08-28",79,177608,3,35,43,0,0,5,0],["2026-08-28",124,177490,0,54,67,0,0,0,0],["2026-08-28",84,176832,3,37,45,0,0,5,0],["2026-08-28",77,175448,3,35,43,0,0,5,0],["2026-08-28",134,175000,0,16,20,0,0,3,0],["2026-08-28",79,174602,3,35,43,0,0,5,0],["2026-08-28",79,174591,3,35,43,0,0,5,0],["2026-08-28",73,172710,3,35,43,0,0,5,0],["2026-08-28",161,172652,4,10,58,0,3,7,0],["2026-08-28",74,172519,3,35,43,0,0,5,0],["2026-08-28",54,172452,2,28,35,0,0,4,0],["2026-08-28",54,172452,2,28,35,0,0,4,0],["2026-08-28",90,172368,3,37,45,0,0,5,0],["2026-08-28",73,172104,3,35,43,0,0,5,0],["2026-08-28",75,171500,3,35,43,0,0,5,0],["2026-08-28",202,170500,0,43,54,0,0,0,0],["2026-08-28",77,170408,3,35,43,0,0,5,0],["2026-08-28",77,170408,3,35,43,0,0,5,0],["2026-08-28",169,169814,1,52,64,0,0,1,0],["2026-08-28",73,169680,3,35,43,0,0,5,0],["2026-08-28",73,169074,3,35,43,0,0,5,0],["2026-08-28",78,169026,3,35,43,0,0,5,0],["2026-08-28",78,168789,3,35,43,0,0,5,0],["2026-08-28",78,168592,3,35,43,0,0,5,0],["2026-08-28",74,168413,3,35,43,0,0,5,0],["2026-08-28",84,167930,3,37,45,0,0,5,0],["2026-08-28",78,167844,3,35,43,0,0,5,0],["2026-08-28",78,167213,3,35,43,0,0,5,0],["2026-08-28",72,167084,3,35,43,0,0,5,0],["2026-08-28",78,166662,3,35,43,0,0,5,0],["2026-08-28",178,166529,0,49,53,0,0,8,0],["2026-08-28",79,166378,3,35,43,0,0,5,0],["2026-08-28",25,166279,0,19,23,0,0,0,0],["2026-08-28",78,165795,3,35,43,0,0,5,0],["2026-08-28",163,165669,4,66,84,0,0,7,0],["2026-08-28",79,165406,3,35,43,0,0,5,0],["2026-08-28",162,165000,4,66,84,0,0,7,0],["2026-08-28",29,164930,0,20,24,0,0,0,0],["2026-08-28",30,164450,0,20,24,0,0,0,0],["2026-08-28",78,163589,3,35,43,0,0,5,0],["2026-08-28",153,163300,1,58,72,0,5,1,0],["2026-08-28",78,163116,3,35,43,0,0,5,0],["2026-08-28",77,163092,3,35,43,0,0,5,0],["2026-08-28",77,163092,3,35,43,0,0,5,0],["2026-08-28",83,162768,3,35,43,0,0,5,0],["2026-08-28",83,162414,3,35,43,0,0,5,0],["2026-08-28",201,162250,3,43,54,0,0,5,0],["2026-08-28",118,162000,1,5,5,0,0,1,0],["2026-08-28",74,161728,3,35,43,0,0,5,0],["2026-08-28",74,161700,3,35,43,0,0,5,0],["2026-08-28",74,161700,3,35,43,0,0,5,0],["2026-08-28",74,161700,3,35,43,0,0,5,0],["2026-08-28",74,161700,3,35,43,0,0,5,0],["2026-08-28",79,161352,3,35,43,0,0,5,0],["2026-08-28",79,161085,3,35,43,0,0,5,0],["2026-08-28",77,160887,3,35,43,0,0,5,0],["2026-08-28",77,160644,3,35,43,0,0,5,0],["2026-08-28",79,160484,3,35,43,0,0,5,0],["2026-08-28",83,160380,3,35,43,0,0,5,0],["2026-08-28",78,160161,3,35,43,0,0,5,0],["2026-08-28",79,159868,3,35,43,0,0,5,0],["2026-08-28",83,159820,3,35,43,0,0,5,0],["2026-08-28",29,159698,0,20,24,0,0,0,0],["2026-08-28",78,159570,3,35,43,0,0,5,0],["2026-08-28",106,159096,0,46,57,0,5,0,0],["2026-08-28",112,158977,0,0,0,0,0,0,0],["2026-08-28",26,158700,0,20,24,0,0,0,0],["2026-08-28",79,158018,3,35,43,0,0,5,0],["2026-08-28",79,156181,3,35,43,0,0,5,0],["2026-08-28",79,155565,3,35,43,0,0,5,0],["2026-08-28",73,154530,3,35,43,0,0,5,0],["2026-08-28",26,154298,0,20,24,0,0,0,0],["2026-08-28",54,154154,2,28,35,0,0,4,0],["2026-08-28",54,154154,2,28,35,0,0,4,0],["2026-08-28",96,153856,3,37,45,0,0,5,0],["2026-08-28",78,153503,3,35,43,0,0,5,0],["2026-08-28",52,153373,2,28,35,0,0,4,0],["2026-08-28",77,153356,3,35,43,0,0,5,0],["2026-08-28",77,153356,3,35,43,0,0,5,0],["2026-08-28",77,153356,3,35,43,0,0,5,0],["2026-08-28",77,153356,3,35,43,0,0,5,0],["2026-08-28",77,153356,3,35,43,0,0,5,0],["2026-08-28",77,153348,3,35,43,0,0,5,0],["2026-08-28",90,153216,3,37,45,0,0,5,0],["2026-08-28",90,153216,3,37,45,0,0,5,0],["2026-08-28",90,153216,3,37,45,0,0,5,0],["2026-08-28",90,153216,3,37,45,0,0,5,0],["2026-08-28",79,152891,3,35,43,0,0,5,0],["2026-08-28",73,152712,3,35,43,0,0,5,0],["2026-08-28",74,152468,3,35,43,0,0,5,0],["2026-08-28",74,152422,3,35,43,0,0,5,0],["2026-08-28",16,152417,0,9,18,0,3,0,0],["2026-08-28",16,152417,0,9,18,0,3,0,0],["2026-08-28",73,152106,3,35,43,0,0,5,0],["2026-08-28",73,152106,3,35,43,0,0,5,0],["2026-08-28",151,151900,3,61,78,0,0,5,0],["2026-08-28",78,151296,3,35,43,0,0,5,0],["2026-08-28",35,151000,2,28,73,0,0,4,0],["2026-08-28",83,150808,3,35,43,0,0,5,0],["2026-08-28",193,150300,3,10,12,0,3,5,0],["2026-08-28",83,150209,3,35,43,0,0,5,0],["2026-08-28",78,150114,3,35,43,0,0,5,0],["2026-08-28",19,150000,0,10,19,0,3,0,0],["2026-08-28",79,149418,3,35,43,0,0,5,0],["2026-08-28",158,149404,0,65,53,0,0,0,0],["2026-08-28",78,148932,3,35,43,0,0,5,0],["2026-08-28",78,148932,3,35,43,0,0,5,0],["2026-08-28",78,148932,3,35,43,0,0,5,0],["2026-08-28",78,148932,3,35,43,0,0,5,0],["2026-08-28",79,148364,3,35,43,0,0,5,0],["2026-08-28",79,148174,3,35,43,0,0,5,0],["2026-08-28",74,147868,3,35,43,0,0,5,0],["2026-08-28",78,147750,3,35,43,0,0,5,0],["2026-08-28",84,146712,3,37,45,0,0,5,0],["2026-08-28",78,146568,3,35,43,0,0,5,0],["2026-08-28",78,146253,3,35,43,0,0,5,0],["2026-08-28",76,146133,3,35,43,0,0,5,0],["2026-08-28",83,146020,3,35,43,0,0,5,0],["2026-08-28",26,145820,0,20,24,0,0,0,0],["2026-08-28",79,145716,3,35,43,0,0,5,0],["2026-08-28",74,145544,3,35,43,0,0,5,0],["2026-08-28",74,145544,3,35,43,0,0,5,0],["2026-08-28",74,145544,3,35,43,0,0,5,0],["2026-08-28",131,145540,2,57,71,0,7,4,0],["2026-08-28",73,145521,3,35,43,0,0,5,0],["2026-08-28",78,144795,3,35,43,0,0,5,0],["2026-08-28",130,144234,0,39,48,0,0,6,0],["2026-08-28",83,143852,3,35,43,0,0,5,0],["2026-08-28",77,143742,3,35,43,0,0,5,0],["2026-08-28",90,143640,3,37,45,0,0,5,0],["2026-08-28",90,143640,3,37,45,0,0,5,0],["2026-08-28",79,143325,3,35,43,0,0,5,0],["2026-08-28",0,143215,2,0,0,0,0,4,0],["2026-08-28",73,143096,3,35,43,0,0,5,0],["2026-08-28",78,143022,3,35,43,0,0,5,0],["2026-08-28",79,141420,3,35,43,0,0,5,0],["2026-08-28",77,141334,3,35,43,0,0,5,0],["2026-08-28",182,141272,0,56,70,0,0,0,0],["2026-08-28",83,141246,3,35,43,0,0,5,0],["2026-08-28",77,141172,3,35,43,0,0,5,0],["2026-08-28",74,141078,3,35,43,0,0,5,0],["2026-08-28",79,140165,3,35,43,0,0,5,0],["2026-08-28",26,139946,0,20,24,0,0,0,0],["2026-08-28",95,139778,3,37,45,0,0,5,0],["2026-08-28",184,139500,0,60,94,0,0,0,0],["2026-08-28",76,139075,3,35,43,0,0,5,0],["2026-08-28",76,138780,3,35,43,0,0,5,0],["2026-08-28",77,138737,3,35,43,0,0,5,0],["2026-08-28",74,138099,3,35,43,0,0,5,0],["2026-08-28",92,137648,3,36,44,0,0,5,0],["2026-08-28",79,137273,3,35,43,0,0,5,0],["2026-08-28",78,137151,3,35,43,0,0,5,0],["2026-08-28",82,136728,3,35,43,0,0,5,0],["2026-08-28",79,136502,3,35,43,0,0,5,0],["2026-08-28",174,136372,0,9,18,0,3,0,0],["2026-08-28",77,136304,3,35,43,0,0,5,0],["2026-08-28",77,136304,3,35,43,0,0,5,0],["2026-08-28",77,136304,3,35,43,0,0,5,0],["2026-08-28",77,136304,3,35,43,0,0,5,0],["2026-08-28",92,135966,3,36,44,0,0,5,0],["2026-08-28",79,135945,3,35,43,0,0,5,0],["2026-08-28",79,135900,3,35,43,0,0,5,0],["2026-08-28",78,135890,3,35,43,0,0,5,0],["2026-08-28",79,135346,3,35,43,0,0,5,0],["2026-08-28",78,135339,3,35,43,0,0,5,0],["2026-08-28",78,135339,3,35,43,0,0,5,0],["2026-08-28",78,134748,3,35,43,0,0,5,0],["2026-08-28",96,134624,3,37,45,0,0,5,0],["2026-08-28",50,134283,2,9,33,0,0,4,0],["2026-08-28",90,134064,3,37,45,0,0,5,0],["2026-08-28",90,134064,3,37,45,0,0,5,0],["2026-08-28",90,134064,3,37,45,0,0,5,0],["2026-08-28",79,133425,3,35,43,0,0,5,0],["2026-08-28",80,133400,3,36,44,0,2,5,0],["2026-08-28",80,133400,3,36,44,0,2,5,0],["2026-08-28",0,133070,0,0,0,0,0,0,0],["2026-08-28",78,132384,3,35,43,0,0,5,0],["2026-08-28",78,132305,3,35,43,0,0,5,0],["2026-08-28",79,132174,3,35,43,0,0,5,0],["2026-08-28",38,131800,0,25,29,0,2,0,0],["2026-08-28",72,131780,3,35,43,0,0,5,0],["2026-08-28",74,131684,3,35,43,0,0,5,0],["2026-08-28",79,131150,3,35,43,0,0,5,0],["2026-08-28",79,130659,3,35,43,0,0,5,0],["2026-08-28",79,130538,3,35,43,0,0,5,0],["2026-08-28",176,130280,0,54,67,0,0,0,0],["2026-08-28",85,129600,3,35,46,0,0,5,0],["2026-08-28",85,129600,3,35,46,0,0,5,0],["2026-08-28",79,129131,3,35,43,0,0,5,0],["2026-08-28",92,129045,3,36,44,0,0,5,0],["2026-08-28",74,128744,3,35,43,0,0,5,0],["2026-08-28",83,128057,3,35,43,0,0,5,0],["2026-08-28",19,128000,0,10,19,0,3,0,0],["2026-08-28",78,127853,3,35,43,0,0,5,0],["2026-08-28",79,127798,3,35,43,0,0,5,0],["2026-08-28",78,127656,3,35,43,0,0,5,0],["2026-08-28",79,127593,3,35,43,0,0,5,0],["2026-08-28",19,127500,0,18,69,0,0,0,0],["2026-08-28",76,127170,3,35,43,0,0,5,0],["2026-08-28",82,127142,3,35,43,0,0,5,0],["2026-08-28",79,127026,3,35,43,0,0,5,0],["2026-08-28",77,126568,3,35,43,0,0,5,0],["2026-08-28",82,125932,3,35,43,0,0,5,0],["2026-08-28",78,125883,3,35,43,0,0,5,0],["2026-08-28",77,125851,3,35,43,0,0,5,0],["2026-08-28",83,125668,3,35,43,0,0,5,0],["2026-08-28",78,125410,3,35,43,0,0,5,0],["2026-08-28",133,125356,0,22,26,0,0,0,0],["2026-08-28",20,124200,0,16,20,0,0,3,0],["2026-08-28",77,124134,3,35,43,0,0,5,0],["2026-08-28",95,124025,3,37,45,0,0,5,0],["2026-08-28",79,122945,3,35,43,0,0,5,0],["2026-08-28",77,122923,3,35,43,0,0,5,0],["2026-08-28",79,122355,3,35,43,0,0,5,0],["2026-08-28",79,122352,3,35,43,0,0,5,0],["2026-08-28",76,121662,3,35,43,0,0,5,0],["2026-08-28",77,121578,3,35,43,0,0,5,0],["2026-08-28",68,121430,2,31,38,0,0,4,0],["2026-08-28",77,120648,3,35,43,0,0,5,0],["2026-08-28",73,120594,3,35,43,0,0,5,0],["2026-08-28",78,120564,3,35,43,0,0,5,0],["2026-08-28",79,120511,3,35,43,0,0,5,0],["2026-08-28",76,120451,3,35,43,0,0,5,0],["2026-08-28",19,120000,0,1,1,0,0,0,0],["2026-08-28",60,120000,2,30,36,0,0,4,0],["2026-08-28",166,120000,6,9,85,0,0,0,0],["2026-08-28",201,120000,3,43,54,0,0,5,0],["2026-08-28",78,119973,3,35,43,0,0,5,0],["2026-08-28",78,119973,3,35,43,0,0,5,0],["2026-08-28",77,119879,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",77,119280,3,35,43,0,0,5,0],["2026-08-28",73,118776,3,35,43,0,0,5,0],["2026-08-28",73,118776,3,35,43,0,0,5,0],["2026-08-28",73,118170,3,35,43,0,0,5,0],["2026-08-28",73,118170,3,35,43,0,0,5,0],["2026-08-28",79,118052,3,35,43,0,0,5,0],["2026-08-28",92,117984,3,36,44,0,0,5,0],["2026-08-28",78,117609,3,35,43,0,0,5,0],["2026-08-28",73,117564,3,35,43,0,0,5,0],["2026-08-28",77,117454,3,35,43,0,0,5,0],["2026-08-28",79,117442,3,35,43,0,0,5,0],["2026-08-28",10,117014,1,8,10,0,0,1,0],["2026-08-28",83,116901,3,35,43,0,0,5,0],["2026-08-28",82,116899,3,35,43,0,0,5,0],["2026-08-28",78,116427,3,35,43,0,0,5,0],["2026-08-28",73,116352,3,35,43,0,0,5,0],["2026-08-28",78,115836,3,35,43,0,0,5,0],["2026-08-28",78,115836,3,35,43,0,0,5,0],["2026-08-28",78,115836,3,35,43,0,0,5,0],["2026-08-28",77,115629,3,35,43,0,0,5,0],["2026-08-28",79,115596,3,35,43,0,0,5,0],["2026-08-28",76,115545,3,35,43,0,0,5,0],["2026-08-28",79,115420,3,35,43,0,0,5,0],["2026-08-28",72,115332,3,35,43,0,0,5,0],["2026-08-28",78,115245,3,35,43,0,0,5,0],["2026-08-28",90,114912,3,37,45,0,0,5,0],["2026-08-28",90,114912,3,37,45,0,0,5,0],["2026-08-28",90,114912,3,37,45,0,0,5,0],["2026-08-28",78,114654,3,35,43,0,0,5,0],["2026-08-28",77,114574,3,35,43,0,0,5,0],["2026-08-28",73,114130,3,35,43,0,0,5,0],["2026-08-28",78,114063,3,35,43,0,0,5,0],["2026-08-28",78,114063,3,35,43,0,0,5,0],["2026-08-28",76,113439,3,35,43,0,0,5,0],["2026-08-28",74,113204,3,35,43,0,0,5,0],["2026-08-28",74,113204,3,35,43,0,0,5,0],["2026-08-28",79,113128,3,35,43,0,0,5,0],["2026-08-28",73,112716,3,35,43,0,0,5,0],["2026-08-28",83,112510,3,35,43,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",148,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",148,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",93,112300,3,36,44,0,0,5,0],["2026-08-28",78,112290,3,35,43,0,0,5,0],["2026-08-28",73,112110,3,35,43,0,0,5,0],["2026-08-28",82,111998,3,35,43,0,0,5,0],["2026-08-28",77,111967,3,35,43,0,0,5,0],["2026-08-28",77,111964,3,35,43,0,0,5,0],["2026-08-28",73,111907,3,35,43,0,0,5,0],["2026-08-28",73,111504,3,35,43,0,0,5,0],["2026-08-28",79,111287,3,35,43,0,0,5,0],["2026-08-28",74,110995,3,35,43,0,0,5,0],["2026-08-28",77,110747,3,35,43,0,0,5,0],["2026-08-28",74,110648,3,35,43,0,0,5,0],["2026-08-28",18,110000,0,9,18,0,3,0,0],["2026-08-28",114,109923,1,52,64,0,2,1,0],["2026-08-28",90,109912,3,37,45,0,0,5,0],["2026-08-28",92,109660,3,36,44,0,0,5,0],["2026-08-28",78,109452,3,35,43,0,0,5,0],["2026-08-28",79,108847,3,35,43,0,0,5,0],["2026-08-28",78,108822,3,35,43,0,0,5,0],["2026-08-28",83,108310,3,35,43,0,0,5,0],["2026-08-28",85,108000,3,35,46,0,0,5,0],["2026-08-28",120,108000,1,5,5,0,0,1,0],["2026-08-28",85,108000,3,35,46,0,0,5,0],["2026-08-28",83,107130,3,35,43,0,0,5,0],["2026-08-28",77,107100,3,35,43,0,0,5,0],["2026-08-28",78,106971,3,35,43,0,0,5,0],["2026-08-28",154,106796,1,63,81,0,0,1,0],["2026-08-28",83,106504,3,35,43,0,0,5,0],["2026-08-28",79,106389,3,35,43,0,0,5,0],["2026-08-28",76,106378,3,35,43,0,0,5,0],["2026-08-28",76,105156,3,35,43,0,0,5,0],["2026-08-28",79,105137,3,35,43,0,0,5,0],["2026-08-28",147,105040,3,36,44,0,0,5,0],["2026-08-28",147,105040,3,36,44,0,0,5,0],["2026-08-28",147,105040,3,36,44,0,0,5,0],["2026-08-28",40,105000,2,26,30,0,0,4,0],["2026-08-28",79,104722,3,35,43,0,0,5,0],["2026-08-28",76,104565,3,35,43,0,0,5,0],["2026-08-28",79,104538,3,35,43,0,0,5,0],["2026-08-28",181,104101,0,22,26,0,0,0,0],["2026-08-28",78,104016,3,35,43,0,0,5,0],["2026-08-28",75,103540,3,35,43,0,0,5,0],["2026-08-28",73,103262,3,35,43,0,0,5,0],["2026-08-28",75,102928,3,35,43,0,0,5,0],["2026-08-28",78,102834,3,35,43,0,0,5,0],["2026-08-28",78,102755,3,35,43,0,0,5,0],["2026-08-28",75,102546,3,35,43,0,0,5,0],["2026-08-28",77,102256,3,35,43,0,0,5,0],["2026-08-28",77,102236,3,35,43,0,0,5,0],["2026-08-28",77,102228,3,35,43,0,0,5,0],["2026-08-28",77,102228,3,35,43,0,0,5,0],["2026-08-28",80,102140,3,36,44,0,2,5,0],["2026-08-28",80,102140,3,36,44,0,2,5,0],["2026-08-28",80,102140,3,36,44,0,2,5,0],["2026-08-28",80,102140,3,36,44,0,2,5,0],["2026-08-28",76,102110,3,35,43,0,0,5,0],["2026-08-28",35,102000,0,43,54,0,0,0,0],["2026-08-28",123,101727,0,54,67,0,0,0,0],["2026-08-28",74,101640,3,35,43,0,0,5,0],["2026-08-28",180,101397,0,71,91,0,0,0,0],["2026-08-28",82,101248,3,35,43,0,0,5,0],["2026-08-28",130,101073,0,39,48,0,0,6,0],["2026-08-28",200,100800,3,43,54,0,0,5,0],["2026-08-28",34,100540,0,23,27,0,0,0,0],["2026-08-28",79,100214,3,35,43,0,0,5,0],["2026-08-28",78,99879,3,35,43,0,0,5,0],["2026-08-28",153,99600,1,58,72,0,5,1,0],["2026-08-28",79,99590,3,35,43,0,0,5,0],["2026-08-28",83,99351,3,35,43,0,0,5,0],["2026-08-28",78,99288,3,35,43,0,0,5,0],["2026-08-28",78,99288,3,35,43,0,0,5,0],["2026-08-28",78,99288,3,35,43,0,0,5,0],["2026-08-28",83,99014,3,35,43,0,0,5,0],["2026-08-28",0,98930,2,0,0,0,0,4,0],["2026-08-28",83,98725,3,35,43,0,0,5,0],["2026-08-28",78,98697,3,35,43,0,0,5,0],["2026-08-28",77,98591,3,35,43,0,0,5,0],["2026-08-28",200,98000,3,43,54,0,0,5,0],["2026-08-28",106,97530,0,46,57,0,5,0,0],["2026-08-28",74,97020,3,35,43,0,0,5,0],["2026-08-28",74,97020,3,35,43,0,0,5,0],["2026-08-28",74,97020,3,35,43,0,0,5,0],["2026-08-28",76,96964,3,35,43,0,0,5,0],["2026-08-28",78,96924,3,35,43,0,0,5,0],["2026-08-28",77,96150,3,35,43,0,0,5,0],["2026-08-28",84,96056,3,37,45,0,0,5,0],["2026-08-28",85,96000,3,35,46,0,0,5,0],["2026-08-28",84,95960,3,37,45,0,0,5,0],["2026-08-28",84,95960,3,37,45,0,0,5,0],["2026-08-28",90,95760,3,37,45,0,0,5,0],["2026-08-28",90,95760,3,37,45,0,0,5,0],["2026-08-28",90,95760,3,37,45,0,0,5,0],["2026-08-28",90,95760,3,37,45,0,0,5,0],["2026-08-28",72,95316,3,35,43,0,0,5,0],["2026-08-28",77,94940,3,35,43,0,0,5,0],["2026-08-28",77,94940,3,35,43,0,0,5,0],["2026-08-28",77,94940,3,35,43,0,0,5,0],["2026-08-28",77,94940,3,35,43,0,0,5,0],["2026-08-28",78,94755,3,35,43,0,0,5,0],["2026-08-28",79,94682,3,35,43,0,0,5,0],["2026-08-28",83,93355,3,35,43,0,0,5,0],["2026-08-28",92,93211,3,36,44,0,0,5,0],["2026-08-28",74,92708,3,35,43,0,0,5,0],["2026-08-28",73,92557,3,35,43,0,0,5,0],["2026-08-28",27,92500,0,20,24,0,0,0,0],["2026-08-28",72,91788,3,35,43,0,0,5,0],["2026-08-28",78,91644,3,35,43,0,0,5,0],["2026-08-28",16,91460,0,14,16,0,4,0,0],["2026-08-28",83,91195,3,35,43,0,0,5,0],["2026-08-28",79,90977,3,35,43,0,0,5,0],["2026-08-28",90,90972,3,37,45,0,0,5,0],["2026-08-28",79,90851,3,35,43,0,0,5,0],["2026-08-28",76,90476,3,35,43,0,0,5,0],["2026-08-28",74,90104,3,35,43,0,0,5,0],["2026-08-28",74,90104,3,35,43,0,0,5,0],["2026-08-28",35,90000,2,31,38,0,0,4,0],["2026-08-28",29,89865,0,20,24,0,0,0,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",81,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",93,89840,3,36,44,0,0,5,0],["2026-08-28",179,89700,0,56,70,0,0,0,0],["2026-08-28",0,89499,0,0,0,0,0,0,0],["2026-08-28",77,89459,3,35,43,0,0,5,0],["2026-08-28",79,88942,3,35,43,0,0,5,0],["2026-08-28",78,88650,3,35,43,0,0,5,0],["2026-08-28",73,88476,3,35,43,0,0,5,0],["2026-08-28",76,88471,3,35,43,0,0,5,0],["2026-08-28",79,87945,3,35,43,0,0,5,0],["2026-08-28",115,87617,1,52,64,0,0,1,0],["2026-08-28",73,87547,3,35,43,0,0,5,0],["2026-08-28",78,87468,3,35,43,0,0,5,0],["2026-08-28",76,87426,3,35,43,0,0,5,0],["2026-08-28",79,87338,3,35,43,0,0,5,0],["2026-08-28",31,87313,0,21,25,0,0,0,0],["2026-08-28",75,86989,3,35,43,0,0,5,0],["2026-08-28",76,86817,3,35,43,0,0,5,0],["2026-08-28",79,86687,3,35,43,0,0,5,0],["2026-08-28",79,86687,3,35,43,0,0,5,0],["2026-08-28",73,86658,3,35,43,0,0,5,0],["2026-08-28",85,86400,3,35,46,0,0,5,0],["2026-08-28",85,86400,3,35,46,0,0,5,0],["2026-08-28",90,86184,3,37,45,0,0,5,0],["2026-08-28",90,86184,3,37,45,0,0,5,0],["2026-08-28",79,86072,3,35,43,0,0,5,0],["2026-08-28",79,86072,3,35,43,0,0,5,0],["2026-08-28",79,86071,3,35,43,0,0,5,0],["2026-08-28",74,85523,3,35,43,0,0,5,0],["2026-08-28",165,85500,6,10,58,0,3,0,0],["2026-08-28",73,85446,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",77,85204,3,35,43,0,0,5,0],["2026-08-28",78,85104,3,35,43,0,0,5,0],["2026-08-28",76,84985,3,35,43,0,0,5,0],["2026-08-28",78,84907,3,35,43,0,0,5,0],["2026-08-28",73,84840,3,35,43,0,0,5,0],["2026-08-28",39,84400,0,17,21,0,0,0,0],["2026-08-28",83,84374,3,35,43,0,0,5,0],["2026-08-28",82,84364,3,35,43,0,0,5,0],["2026-08-28",73,84234,3,35,43,0,0,5,0],["2026-08-28",148,84225,3,36,44,0,0,5,0],["2026-08-28",79,83979,3,35,43,0,0,5,0],["2026-08-28",77,83378,3,35,43,0,0,5,0],["2026-08-28",78,83331,3,35,43,0,0,5,0],["2026-08-28",78,83331,3,35,43,0,0,5,0],["2026-08-28",75,83304,3,35,43,0,0,5,0],["2026-08-28",83,83178,3,35,43,0,0,5,0],["2026-08-28",82,83159,3,35,43,0,0,5,0],["2026-08-28",74,83006,3,35,43,0,0,5,0],["2026-08-28",79,83000,3,35,43,0,0,5,0],["2026-08-28",72,82963,3,35,43,0,0,5,0],["2026-08-28",78,82740,3,35,43,0,0,5,0],["2026-08-28",78,82740,3,35,43,0,0,5,0],["2026-08-28",78,82740,3,35,43,0,0,5,0],["2026-08-28",78,82740,3,35,43,0,0,5,0],["2026-08-28",83,82580,3,35,43,0,0,5,0],["2026-08-28",79,82406,3,35,43,0,0,5,0],["2026-08-28",79,82375,3,35,43,0,0,5,0],["2026-08-28",78,82149,3,35,43,0,0,5,0],["2026-08-28",80,81712,3,36,44,0,2,5,0],["2026-08-28",78,81558,3,35,43,0,0,5,0],["2026-08-28",78,81558,3,35,43,0,0,5,0],["2026-08-28",158,81451,0,65,53,0,0,0,0],["2026-08-28",90,81396,3,37,45,0,0,5,0],["2026-08-28",83,81377,3,35,43,0,0,5,0],["2026-08-28",82,81359,3,35,43,0,0,5,0],["2026-08-28",128,80960,0,54,67,0,6,0,0],["2026-08-28",74,80864,3,35,43,0,0,5,0],["2026-08-28",74,80864,3,35,43,0,0,5,0],["2026-08-28",16,80700,6,14,16,0,4,0,0],["2026-08-28",79,80542,3,35,43,0,0,5,0],["2026-08-28",77,80295,3,35,43,0,0,5,0],["2026-08-28",79,80011,3,35,43,0,0,5,0],["2026-08-28",79,79944,3,35,43,0,0,5,0],["2026-08-28",78,79785,3,35,43,0,0,5,0],["2026-08-28",78,79785,3,35,43,0,0,5,0],["2026-08-28",78,79194,3,35,43,0,0,5,0],["2026-08-28",77,79118,3,35,43,0,0,5,0],["2026-08-28",0,79059,0,0,0,0,0,0,0],["2026-08-28",78,78603,3,35,43,0,0,5,0],["2026-08-28",77,78578,3,35,43,0,0,5,0],["2026-08-28",74,78540,3,35,43,0,0,5,0],["2026-08-28",83,77943,3,35,43,0,0,5,0],["2026-08-28",77,77930,3,35,43,0,0,5,0],["2026-08-28",77,77888,3,35,43,0,0,5,0],["2026-08-28",77,77888,3,35,43,0,0,5,0],["2026-08-28",77,77888,3,35,43,0,0,5,0],["2026-08-28",28,77872,0,20,24,0,0,0,0],["2026-08-28",28,77872,0,20,24,0,0,0,0],["2026-08-28",82,77721,3,35,43,0,0,5,0],["2026-08-28",73,77568,3,35,43,0,0,5,0],["2026-08-28",79,77463,3,35,43,0,0,5,0],["2026-08-28",77,76671,3,35,43,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",90,76608,3,37,45,0,0,5,0],["2026-08-28",0,75860,0,0,0,0,0,0,0],["2026-08-28",79,75792,3,35,43,0,0,5,0],["2026-08-28",78,75648,3,35,43,0,0,5,0],["2026-08-28",77,75472,3,35,43,0,0,5,0],["2026-08-28",77,75468,3,35,43,0,0,5,0],["2026-08-28",126,75419,0,54,67,0,0,0,0],["2026-08-28",78,75135,3,35,43,0,0,5,0],["2026-08-28",74,75082,3,35,43,0,0,5,0],["2026-08-28",79,74860,3,35,43,0,0,5,0],["2026-08-28",112,74701,0,51,63,0,0,0,0],["2026-08-28",92,74648,3,36,44,0,0,5,0],["2026-08-28",79,74392,3,35,43,0,0,5,0],["2026-08-28",83,74200,3,35,43,0,0,5,0],["2026-08-28",74,74151,3,35,43,0,0,5,0],["2026-08-28",76,74008,3,35,43,0,0,5,0],["2026-08-28",27,74000,0,20,24,0,0,0,0],["2026-08-28",27,74000,0,20,24,0,0,0,0],["2026-08-28",83,73957,3,35,43,0,0,5,0],["2026-08-28",74,73920,3,35,43,0,0,5,0],["2026-08-28",77,73791,3,35,43,0,0,5,0],["2026-08-28",92,73740,3,36,44,0,0,5,0],["2026-08-28",83,73601,3,35,43,0,0,5,0],["2026-08-28",75,73514,3,35,43,0,0,5,0],["2026-08-28",79,73153,3,35,43,0,0,5,0],["2026-08-28",77,73024,3,35,43,0,0,5,0],["2026-08-28",78,72693,3,35,43,0,0,5,0],["2026-08-28",27,72500,0,20,24,0,0,0,0],["2026-08-28",76,72381,3,35,43,0,0,5,0],["2026-08-28",72,72363,3,35,43,0,0,5,0],["2026-08-28",73,72153,3,35,43,0,0,5,0],["2026-08-28",96,72120,3,37,45,0,0,5,0],["2026-08-28",78,72102,3,35,43,0,0,5,0],["2026-08-28",66,72000,2,33,40,0,0,4,0],["2026-08-28",83,71820,3,35,43,0,0,5,0],["2026-08-28",90,71820,3,37,45,0,0,5,0],["2026-08-28",83,71800,3,35,43,0,0,5,0],["2026-08-28",128,71464,0,54,67,0,6,0,0],["2026-08-28",0,71463,0,0,0,0,0,0,0],["2026-08-28",76,71361,3,35,43,0,0,5,0],["2026-08-28",79,71338,3,35,43,0,0,5,0],["2026-08-28",82,71109,3,35,43,0,0,5,0],["2026-08-28",78,70920,3,35,43,0,0,5,0],["2026-08-28",78,70920,3,35,43,0,0,5,0],["2026-08-28",72,70600,3,35,43,0,0,5,0],["2026-08-28",77,70600,3,35,43,0,0,5,0],["2026-08-28",74,70467,3,35,43,0,0,5,0],["2026-08-28",74,70455,3,35,43,0,0,5,0],["2026-08-28",78,70329,3,35,43,0,0,5,0],["2026-08-28",74,70185,3,35,43,0,0,5,0],["2026-08-28",152,70000,3,43,54,0,0,5,0],["2026-08-28",82,69892,3,35,43,0,0,5,0],["2026-08-28",52,69785,2,28,35,0,0,4,0],["2026-08-28",78,69738,3,35,43,0,0,5,0],["2026-08-28",79,69493,3,35,43,0,0,5,0],["2026-08-28",79,69467,3,35,43,0,0,5,0],["2026-08-28",83,69422,3,35,43,0,0,5,0],["2026-08-28",83,69418,3,35,43,0,0,5,0],["2026-08-28",117,69351,0,53,65,0,0,0,0],["2026-08-28",74,69306,3,35,43,0,0,5,0],["2026-08-28",111,69293,6,49,61,0,0,8,0],["2026-08-28",111,69293,6,49,61,0,0,8,0],["2026-08-28",79,69095,3,35,43,0,0,5,0],["2026-08-28",79,68852,3,35,43,0,0,5,0],["2026-08-28",72,68843,3,35,43,0,0,5,0],["2026-08-28",75,68600,3,35,43,0,0,5,0],["2026-08-28",78,68556,3,35,43,0,0,5,0],["2026-08-28",76,68460,3,35,43,0,0,5,0],["2026-08-28",79,68264,3,35,43,0,0,5,0],["2026-08-28",77,68152,3,35,43,0,0,5,0],["2026-08-28",77,68152,3,35,43,0,0,5,0],["2026-08-28",77,68152,3,35,43,0,0,5,0],["2026-08-28",77,68152,3,35,43,0,0,5,0],["2026-08-28",77,68152,3,35,43,0,0,5,0],["2026-08-28",76,67876,3,35,43,0,0,5,0],["2026-08-28",73,67872,3,35,43,0,0,5,0],["2026-08-28",79,67650,3,35,43,0,0,5,0],["2026-08-28",82,67480,3,35,43,0,0,5,0],["2026-08-28",82,67480,3,35,43,0,0,5,0],["2026-08-28",82,67480,3,35,43,0,0,5,0],["2026-08-28",81,67380,3,36,44,0,0,5,0],["2026-08-28",81,67380,3,36,44,0,0,5,0],["2026-08-28",81,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",81,67380,3,36,44,0,0,5,0],["2026-08-28",148,67380,3,36,44,0,0,5,0],["2026-08-28",81,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",81,67380,3,36,44,0,0,5,0],["2026-08-28",93,67380,3,36,44,0,0,5,0],["2026-08-28",78,67177,3,35,43,0,0,5,0],["2026-08-28",90,67032,3,37,45,0,0,5,0],["2026-08-28",83,67032,3,35,43,0,0,5,0],["2026-08-28",90,67032,3,37,45,0,0,5,0],["2026-08-28",78,66783,3,35,43,0,0,5,0],["2026-08-28",73,66700,3,35,43,0,0,5,0],["2026-08-28",76,66645,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",78,66192,3,35,43,0,0,5,0],["2026-08-28",73,66054,3,35,43,0,0,5,0],["2026-08-28",76,66042,3,35,43,0,0,5,0],["2026-08-28",84,65964,3,37,52,0,0,5,0],["2026-08-28",92,65796,3,36,44,0,0,5,0],["2026-08-28",92,65796,3,36,44,0,0,5,0],["2026-08-28",79,65776,3,35,43,0,0,5,0],["2026-08-28",78,65601,3,35,43,0,0,5,0],["2026-08-28",112,65434,3,0,0,0,0,5,0],["2026-08-28",0,65305,0,0,0,0,0,0,0],["2026-08-28",83,65210,3,35,43,0,0,5,0],["2026-08-28",145,65000,0,24,28,0,0,2,0],["2026-08-28",0,64904,0,0,82,0,0,0,0],["2026-08-28",85,64800,3,35,46,0,0,5,0],["2026-08-28",72,64710,3,35,43,0,0,5,0],["2026-08-28",74,64680,3,35,43,0,0,5,0],["2026-08-28",74,64680,3,35,43,0,0,5,0],["2026-08-28",74,64680,3,35,43,0,0,5,0],["2026-08-28",79,64549,3,35,43,0,0,5,0],["2026-08-28",74,64488,3,35,43,0,0,5,0],["2026-08-28",76,64190,3,35,43,0,0,5,0],["2026-08-28",83,64020,3,35,43,0,0,5,0],["2026-08-28",92,63984,3,36,44,0,0,5,0],["2026-08-28",79,63928,3,35,43,0,0,5,0],["2026-08-28",78,63828,3,35,43,0,0,5,0],["2026-08-28",77,63296,3,35,43,0,0,5,0],["2026-08-28",147,63024,3,36,44,0,0,5,0],["2026-08-28",147,63024,3,36,44,0,0,5,0],["2026-08-28",147,63024,3,36,44,0,0,5,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",33,62900,0,21,25,0,0,0,0],["2026-08-28",79,62700,3,35,43,0,0,5,0],["2026-08-28",74,62376,3,35,43,0,0,5,0],["2026-08-28",76,62372,3,35,43,0,0,5,0],["2026-08-28",76,61793,3,35,43,0,0,5,0],["2026-08-28",173,61700,0,42,53,0,0,0,0],["2026-08-28",79,61468,3,35,43,0,0,5,0],["2026-08-28",78,61464,3,35,43,0,0,5,0],["2026-08-28",78,61464,3,35,43,0,0,5,0],["2026-08-28",80,61284,3,36,44,0,2,5,0],["2026-08-28",0,61052,0,0,0,0,0,0,0],["2026-08-28",105,60984,0,44,55,0,0,0,0],["2026-08-28",0,60962,0,0,0,0,0,0,0],["2026-08-28",79,60878,3,35,43,0,0,5,0],["2026-08-28",183,60400,0,72,92,0,0,0,0],["2026-08-28",82,60263,3,35,43,0,0,5,0],["2026-08-28",82,60256,3,35,43,0,0,5,0],["2026-08-28",74,60068,3,35,43,0,0,5,0],["2026-08-28",35,60000,2,30,36,0,0,4,0],["2026-08-28",150,60000,7,60,77,0,1,9,0],["2026-08-28",79,59636,3,35,43,0,0,5,0],["2026-08-28",16,59180,6,14,16,0,4,0,0],["2026-08-28",78,59100,3,35,43,0,0,5,0],["2026-08-28",73,58782,3,35,43,0,0,5,0],["2026-08-28",36,58750,0,11,13,0,0,0,0],["2026-08-28",187,58500,0,5,5,0,0,0,0],["2026-08-28",79,58495,3,35,43,0,0,5,0],["2026-08-28",79,58398,3,35,43,0,0,5,0],["2026-08-28",203,58192,0,56,70,0,0,0,0],["2026-08-28",73,58175,3,35,43,0,0,5,0],["2026-08-28",27,58000,0,20,24,0,0,0,0],["2026-08-28",78,57918,3,35,43,0,0,5,0],["2026-08-28",4,57830,1,4,4,0,0,1,0],["2026-08-28",79,57796,3,35,43,0,0,5,0],["2026-08-28",0,57564,0,0,0,0,0,0,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",90,57456,3,37,45,0,0,5,0],["2026-08-28",83,57440,3,35,43,0,0,5,0],["2026-08-28",78,56774,3,35,43,0,0,5,0],["2026-08-28",79,56614,3,35,43,0,0,5,0],["2026-08-28",77,56599,3,35,43,0,0,5,0],["2026-08-28",72,56479,3,35,43,0,0,5,0],["2026-08-28",6,56340,1,6,6,0,0,1,0],["2026-08-28",6,56340,1,6,6,0,0,1,0],["2026-08-28",76,56240,3,35,43,0,0,5,0],["2026-08-28",79,56202,3,35,43,0,0,5,0],["2026-08-28",81,56150,3,36,44,0,0,5,0],["2026-08-28",83,56124,3,35,43,0,0,5,0],["2026-08-28",77,55996,3,35,43,0,0,5,0],["2026-08-28",132,55944,0,21,25,0,0,0,0],["2026-08-28",79,55540,3,35,43,0,0,5,0],["2026-08-28",79,55341,3,35,43,0,0,5,0],["2026-08-28",75,55136,3,35,43,0,0,5,0],["2026-08-28",83,55046,3,35,43,0,0,5,0],["2026-08-28",76,55018,3,35,43,0,0,5,0],["2026-08-28",76,55014,3,35,43,0,0,5,0],["2026-08-28",92,54830,3,36,44,0,0,5,0],["2026-08-28",128,54686,0,54,67,0,6,0,0],["2026-08-28",0,54581,0,51,63,0,0,0,0],["2026-08-28",78,54372,3,35,43,0,0,5,0],["2026-08-28",82,54237,3,35,43,0,0,5,0],["2026-08-28",83,53688,3,35,43,0,0,5,0],["2026-08-28",79,53644,3,35,43,0,0,5,0],["2026-08-28",77,53548,3,35,43,0,0,5,0],["2026-08-28",79,53497,3,35,43,0,0,5,0],["2026-08-28",32,53405,0,22,26,0,0,0,0],["2026-08-28",80,53360,3,36,44,0,2,5,0],["2026-08-28",80,53360,3,36,44,0,2,5,0],["2026-08-28",79,52862,3,35,43,0,0,5,0],["2026-08-28",0,52858,2,0,0,0,0,4,0],["2026-08-28",72,52359,3,35,43,0,0,5,0],["2026-08-28",84,52298,3,37,45,0,0,5,0],["2026-08-28",79,52247,3,35,43,0,0,5,0],["2026-08-28",78,52008,3,35,43,0,0,5,0],["2026-08-28",76,51994,3,35,43,0,0,5,0],["2026-08-28",10,51936,1,8,10,0,0,1,0],["2026-08-28",0,51916,0,0,0,0,0,0,0],["2026-08-28",72,51782,3,35,43,0,0,5,0],["2026-08-28",79,51633,3,35,43,0,0,5,0],["2026-08-28",79,51632,3,35,43,0,0,5,0],["2026-08-28",79,51632,3,35,43,0,0,5,0],["2026-08-28",75,51464,3,35,43,0,0,5,0],["2026-08-28",78,51417,3,35,43,0,0,5,0],["2026-08-28",78,51417,3,35,43,0,0,5,0],["2026-08-28",76,51352,3,35,43,0,0,5,0],["2026-08-28",128,51240,0,54,67,0,6,0,0],["2026-08-28",82,51226,3,35,43,0,0,5,0],["2026-08-28",124,51150,0,54,67,0,0,0,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",77,51128,3,35,43,0,0,5,0],["2026-08-28",0,51127,0,0,0,0,0,0,0],["2026-08-28",77,51124,3,35,43,0,0,5,0],["2026-08-28",79,51018,3,35,43,0,0,5,0],["2026-08-28",79,51018,3,35,43,0,0,5,0],["2026-08-28",79,51018,3,35,43,0,0,5,0],["2026-08-28",73,50904,3,35,43,0,0,5,0],["2026-08-28",73,50904,3,35,43,0,0,5,0],["2026-08-28",156,50900,0,64,83,0,0,0,0],["2026-08-28",79,50836,3,35,43,0,0,5,0],["2026-08-28",78,50826,3,35,43,0,0,5,0],["2026-08-28",78,50826,3,35,43,0,0,5,0],["2026-08-28",78,50708,3,35,46,0,0,5,0],["2026-08-28",73,50661,3,35,43,0,0,5,0],["2026-08-28",82,50624,3,35,43,0,0,5,0],["2026-08-28",9,50500,1,7,9,0,2,1,0],["2026-08-28",73,50298,3,35,43,0,0,5,0],["2026-08-28",83,50260,3,35,43,0,0,5,0],["2026-08-28",86,50000,3,38,47,0,0,5,0],["2026-08-28",157,50000,0,43,54,0,0,0,0],["2026-08-28",34,50000,0,23,27,0,0,0,0],["2026-08-28",157,50000,0,43,54,0,0,0,0],["2026-08-28",90,-52668,3,37,45,0,0,5,0],["2026-08-28",78,-54804,3,35,43,0,0,5,0],["2026-08-28",79,-54922,3,35,43,0,0,5,0],["2026-08-28",72,-65940,3,35,43,0,0,5,0],["2026-08-28",84,-71970,3,37,45,0,0,5,0],["2026-08-28",146,-75020,3,35,43,0,0,5,0],["2026-08-28",89,-86227,3,40,49,0,0,5,0],["2026-08-28",88,-89224,3,37,45,0,0,5,0],["2026-08-28",0,-99718,0,0,0,0,0,0,0],["2026-08-28",181,-103084,0,22,93,0,0,0,0],["2026-08-28",84,-104117,3,37,52,0,0,5,0],["2026-08-28",84,-107424,3,37,45,0,0,5,0],["2026-08-28",0,-112658,0,0,0,0,0,0,0],["2026-08-28",74,-129435,3,35,43,0,0,5,0],["2026-08-28",95,-129942,3,37,45,0,0,5,0],["2026-08-28",84,-130244,3,37,45,0,0,5,0],["2026-08-28",0,-143110,0,0,0,0,0,0,0],["2026-08-28",84,-148611,3,37,45,0,0,5,0],["2026-08-28",84,-148738,3,37,45,0,0,5,0],["2026-08-28",65,-151802,2,32,39,0,0,4,0],["2026-08-28",88,-173998,3,37,45,0,0,5,0],["2026-08-28",84,-203915,3,37,45,0,0,5,0],["2026-08-28",0,-242707,0,0,0,0,0,0,0],["2026-08-28",101,-247622,0,43,54,0,0,0,0],["2026-08-28",84,-308679,3,37,45,0,0,5,0],["2026-08-28",84,-530914,3,37,45,0,0,5,0],["2026-08-28",78,-1000915,3,35,43,0,0,5,0],["2026-08-28",19,-1192625,0,10,19,0,3,0,0],["2026-08-28",19,-1534487,0,10,19,0,3,0,0],["2026-08-28",37,-2084751,0,24,28,0,0,2,0],["2026-08-28",37,-2084751,0,24,28,0,0,2,0],["2026-08-28",6,-6412500,6,10,58,0,3,0,0],["2026-08-28",143,-143772183,2,59,74,0,0,4,0],["2026-08-26",250,11604425,4,16,20,0,0,3,0],["2026-08-26",229,9704933,1,1,1,0,3,1,0],["2026-08-26",215,3520701,2,28,32,0,0,4,0],["2026-08-26",216,3497825,2,28,32,0,0,4,0],["2026-08-26",216,3310468,2,28,32,0,0,4,0],["2026-08-26",93,3217536,3,37,45,0,0,5,0],["2026-08-26",160,3062371,6,10,58,0,3,0,0],["2026-08-26",216,2657143,2,28,32,0,0,4,0],["2026-08-26",216,1971429,2,28,106,0,0,4,0],["2026-08-26",68,1713764,2,31,38,0,0,4,0],["2026-08-26",227,1076000,10,48,60,0,0,10,0],["2026-08-26",136,868450,2,28,32,0,0,4,0],["2026-08-26",223,861800,0,1,1,0,0,0,0],["2026-08-26",11,826775,1,9,11,0,0,1,0],["2026-08-26",226,712975,10,48,60,0,0,10,0],["2026-08-26",244,690000,0,7,9,0,2,1,0],["2026-08-26",225,662500,10,48,60,0,0,10,0],["2026-08-26",226,656640,10,48,60,0,0,10,0],["2026-08-26",9,653014,1,7,9,0,2,1,0],["2026-08-26",225,570000,10,48,60,0,0,10,0],["2026-08-26",214,569960,0,71,91,0,0,0,0],["2026-08-26",232,543124,2,28,35,0,0,4,0],["2026-08-26",231,500000,0,10,19,0,3,0,0],["2026-08-26",248,484500,3,81,113,0,0,5,0],["2026-08-26",241,434000,6,10,58,0,3,0,0],["2026-08-26",106,400590,0,58,72,0,5,1,0],["2026-08-26",228,399925,6,48,60,0,0,0,0],["2026-08-26",232,391592,2,28,35,0,0,4,0],["2026-08-26",232,391592,2,28,35,0,0,4,0],["2026-08-26",238,391500,10,48,60,0,0,10,0],["2026-08-26",245,340267,0,24,112,0,0,2,0],["2026-08-26",177,328213,0,11,13,0,0,0,0],["2026-08-26",217,326767,2,24,28,0,0,4,0],["2026-08-26",222,322315,0,42,53,0,0,0,0],["2026-08-26",211,309875,0,11,13,0,0,0,0],["2026-08-26",243,300000,0,49,53,0,0,8,0],["2026-08-26",101,260000,0,43,54,0,0,0,0],["2026-08-26",101,255000,0,43,54,0,0,0,0],["2026-08-26",242,246500,0,80,111,0,0,11,0],["2026-08-26",237,223000,10,48,60,0,0,10,0],["2026-08-26",101,210000,0,43,107,0,0,0,0],["2026-08-26",221,207972,1,58,72,0,5,1,0],["2026-08-26",235,200878,0,0,109,0,0,0,0],["2026-08-26",246,198088,0,21,25,0,0,0,0],["2026-08-26",101,190000,0,43,107,0,0,0,0],["2026-08-26",167,189504,6,10,58,0,3,0,0],["2026-08-26",101,180000,0,43,54,0,0,0,0],["2026-08-26",221,167904,1,58,72,0,5,1,0],["2026-08-26",178,166572,0,49,53,0,0,8,0],["2026-08-26",31,161254,0,21,25,0,0,0,0],["2026-08-26",101,150000,0,43,107,0,0,0,0],["2026-08-26",220,148400,3,43,54,0,0,5,0],["2026-08-26",35,140000,2,79,105,0,0,4,0],["2026-08-26",224,140000,0,42,53,0,0,0,0],["2026-08-26",158,138536,8,48,60,0,0,4,0],["2026-08-26",239,121370,6,11,13,0,0,0,0],["2026-08-26",130,111647,0,39,48,0,0,6,0],["2026-08-26",240,111364,6,10,58,0,3,0,0],["2026-08-26",249,110400,0,82,114,0,0,0,0],["2026-08-26",101,110000,0,43,54,0,0,0,0],["2026-08-26",31,94923,0,21,25,0,0,0,0],["2026-08-26",209,90000,1,6,102,0,0,1,0],["2026-08-26",219,87500,3,43,54,0,0,5,0],["2026-08-26",35,87500,0,33,104,0,0,0,0],["2026-08-26",210,80852,9,78,103,0,0,1,0],["2026-08-26",35,80000,0,33,104,0,0,0,0],["2026-08-26",230,77598,2,57,71,0,7,4,0],["2026-08-26",35,77500,0,33,104,0,0,0,0],["2026-08-26",212,76615,0,11,13,0,0,0,0],["2026-08-26",124,71555,0,54,67,0,0,0,0],["2026-08-26",32,70560,0,22,26,0,0,0,0],["2026-08-26",213,69244,0,11,13,0,0,0,0],["2026-08-26",234,65350,3,61,78,0,0,5,0],["2026-08-26",212,62411,0,70,90,0,0,0,0],["2026-08-26",211,61200,0,49,53,0,0,8,0],["2026-08-26",233,59490,3,33,108,0,0,5,0],["2026-08-26",124,54700,0,54,67,0,0,0,0],["2026-08-26",247,51250,2,80,111,0,0,4,0],["2026-08-26",236,50208,0,56,110,0,0,0,0],["2026-08-26",218,-92056,3,35,46,0,0,5,0],["2026-08-25",269,46762159,0,43,54,0,0,0,0],["2026-08-25",168,16329697,6,48,60,0,0,0,0],["2026-08-25",168,13152553,6,48,60,0,0,0,0],["2026-08-25",295,11649816,4,48,60,0,0,7,0],["2026-08-25",325,11570487,8,48,60,0,0,4,0],["2026-08-25",261,5074426,2,25,29,0,1,4,0],["2026-08-25",214,4987435,0,71,91,0,0,0,0],["2026-08-25",323,4308771,6,48,60,0,0,0,0],["2026-08-25",296,4289450,0,93,133,0,0,0,0],["2026-08-25",296,4121817,0,93,133,0,0,0,0],["2026-08-25",274,4032099,6,49,61,0,6,8,0],["2026-08-25",321,3633902,10,48,60,0,0,10,0],["2026-08-25",324,3077672,6,48,60,0,0,0,0],["2026-08-25",159,2670372,6,10,58,0,3,0,0],["2026-08-25",273,2618100,6,10,58,0,3,0,0],["2026-08-25",289,2585718,2,28,32,0,0,4,0],["2026-08-25",260,2192143,2,28,32,0,0,4,0],["2026-08-25",282,2125512,0,90,127,0,0,0,0],["2026-08-25",272,2123691,6,9,85,0,0,0,0],["2026-08-25",275,1798349,8,48,60,0,0,4,0],["2026-08-25",275,1641746,8,48,60,0,0,4,0],["2026-08-25",293,1610134,7,92,132,0,0,9,0],["2026-08-25",284,1585065,0,10,12,0,3,0,0],["2026-08-25",291,1483040,2,28,131,0,0,4,0],["2026-08-25",253,1200000,0,12,14,0,0,0,0],["2026-08-25",263,1119000,2,28,120,0,0,4,0],["2026-08-25",305,1102000,9,58,134,0,5,1,0],["2026-08-25",302,1100000,8,67,86,0,0,4,0],["2026-08-25",303,1100000,8,67,86,0,0,4,0],["2026-08-25",300,1040208,8,66,84,0,0,4,0],["2026-08-25",109,1000000,8,10,58,0,3,4,0],["2026-08-25",322,1000000,6,10,58,0,3,0,0],["2026-08-25",295,949888,0,93,133,0,0,0,0],["2026-08-25",306,947084,0,70,135,0,0,0,0],["2026-08-25",288,845000,2,28,32,0,0,4,0],["2026-08-25",318,682897,3,81,113,0,0,5,0],["2026-08-25",106,650000,0,45,56,0,5,1,0],["2026-08-25",106,600000,0,45,56,0,5,1,0],["2026-08-25",299,584680,6,9,85,0,0,0,0],["2026-08-25",311,564975,0,22,138,0,0,0,0],["2026-08-25",304,563760,8,48,60,0,0,4,0],["2026-08-25",309,522497,0,94,136,0,0,0,0],["2026-08-25",313,510000,0,40,128,0,0,0,0],["2026-08-25",307,500000,0,12,14,0,1,0,0],["2026-08-25",326,500000,8,67,86,0,0,4,0],["2026-08-25",308,484600,0,49,53,0,0,8,0],["2026-08-25",266,471770,7,87,121,0,0,9,0],["2026-08-25",252,468472,9,15,17,0,6,1,0],["2026-08-25",125,450000,7,82,114,0,1,9,0],["2026-08-25",278,440000,1,6,123,0,0,1,0],["2026-08-25",286,437132,2,27,31,0,0,4,0],["2026-08-25",281,428841,0,56,70,0,0,0,0],["2026-08-25",268,372000,3,43,54,0,0,5,0],["2026-08-25",168,366869,6,48,60,0,0,0,0],["2026-08-25",252,355628,9,15,17,0,6,1,0],["2026-08-25",24,348800,0,49,66,0,0,8,0],["2026-08-25",266,338200,7,87,121,0,0,9,0],["2026-08-25",315,338095,2,30,139,0,0,4,0],["2026-08-25",4,321050,1,4,4,0,0,1,0],["2026-08-25",252,318564,9,15,17,0,6,1,0],["2026-08-25",260,302548,2,59,74,0,0,4,0],["2026-08-25",157,300000,0,43,54,0,0,0,0],["2026-08-25",290,283900,2,91,130,0,0,4,0],["2026-08-25",283,250000,0,55,68,0,0,0,0],["2026-08-25",268,248000,3,43,54,0,0,5,0],["2026-08-25",268,241800,3,43,54,0,0,5,0],["2026-08-25",103,240000,0,43,54,0,0,0,0],["2026-08-25",106,238776,0,46,57,0,5,0,0],["2026-08-25",258,234100,0,54,75,0,0,0,0],["2026-08-25",265,227360,3,11,13,0,0,5,0],["2026-08-25",277,226900,1,58,122,0,5,1,0],["2026-08-25",270,225000,0,43,54,0,0,0,0],["2026-08-25",270,225000,0,43,54,0,0,0,0],["2026-08-25",255,221145,0,65,53,0,0,0,0],["2026-08-25",252,210842,9,15,17,0,6,1,0],["2026-08-25",266,210800,7,87,121,0,0,9,0],["2026-08-25",270,210000,0,43,54,0,0,0,0],["2026-08-25",270,210000,0,43,54,0,0,0,0],["2026-08-25",101,210000,0,43,54,0,0,0,0],["2026-08-25",266,208000,7,87,121,0,0,9,0],["2026-08-25",266,206600,7,87,121,0,0,9,0],["2026-08-25",35,204873,6,9,85,0,0,0,0],["2026-08-25",317,203000,3,43,54,0,0,5,0],["2026-08-25",298,198500,0,43,54,0,0,0,0],["2026-08-25",271,195000,0,43,54,0,0,0,0],["2026-08-25",271,195000,0,43,54,0,0,0,0],["2026-08-25",167,189504,6,10,58,0,3,0,0],["2026-08-25",252,184338,9,15,17,0,6,1,0],["2026-08-25",312,180000,0,14,16,0,4,0,0],["2026-08-25",313,175500,0,40,128,0,0,0,0],["2026-08-25",38,173500,0,25,29,0,2,0,0],["2026-08-25",252,171494,9,15,17,0,6,1,0],["2026-08-25",280,169209,0,89,125,0,2,1,0],["2026-08-25",267,168000,3,43,54,0,0,5,0],["2026-08-25",262,164277,2,9,33,0,0,4,0],["2026-08-25",167,157920,6,10,58,0,3,0,0],["2026-08-25",297,150000,0,9,18,0,3,0,0],["2026-08-25",35,150000,0,43,54,0,0,0,0],["2026-08-25",319,148860,0,83,115,0,8,0,0],["2026-08-25",123,143010,0,11,13,0,0,0,0],["2026-08-25",184,139500,0,60,94,0,0,0,0],["2026-08-25",4,133821,1,4,4,0,0,1,0],["2026-08-25",264,133227,2,31,38,0,0,4,0],["2026-08-25",4,126000,1,4,4,0,0,1,0],["2026-08-25",4,113500,1,4,4,0,0,1,0],["2026-08-25",267,112000,3,43,54,0,0,5,0],["2026-08-25",101,112000,0,43,54,0,0,0,0],["2026-08-25",267,112000,3,43,54,0,0,5,0],["2026-08-25",35,107958,0,43,54,0,0,0,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",125,105000,6,47,59,0,1,0,0],["2026-08-25",285,105000,0,40,128,0,0,0,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",267,105000,3,43,54,0,0,5,0],["2026-08-25",178,103615,0,54,67,0,0,0,0],["2026-08-25",301,103200,8,48,60,0,0,4,0],["2026-08-25",35,102000,0,38,126,0,0,0,0],["2026-08-25",189,100094,0,70,90,0,0,0,0],["2026-08-25",35,100000,0,38,47,0,0,0,0],["2026-08-25",35,100000,0,14,16,0,4,0,0],["2026-08-25",103,100000,0,43,54,0,0,0,0],["2026-08-25",35,100000,0,43,54,0,0,0,0],["2026-08-25",35,99500,0,38,47,0,0,0,0],["2026-08-25",35,99500,0,38,47,0,0,0,0],["2026-08-25",267,98000,3,43,54,0,0,5,0],["2026-08-25",267,98000,3,43,54,0,0,5,0],["2026-08-25",267,98000,3,43,54,0,0,5,0],["2026-08-25",267,98000,3,43,54,0,0,5,0],["2026-08-25",101,90000,0,43,54,0,0,0,0],["2026-08-25",259,88641,0,86,119,0,0,0,0],["2026-08-25",294,87500,0,65,53,0,0,0,0],["2026-08-25",106,83258,0,46,57,0,5,0,0],["2026-08-25",320,82900,0,96,53,0,0,0,0],["2026-08-25",279,82500,9,88,124,0,1,1,0],["2026-08-25",7,79000,0,6,116,0,0,0,0],["2026-08-25",292,75480,3,11,13,0,0,5,0],["2026-08-25",106,70000,0,45,56,0,5,1,0],["2026-08-25",124,69180,0,54,75,0,0,0,0],["2026-08-25",130,67591,0,39,48,0,0,6,0],["2026-08-25",310,63525,0,95,137,0,0,0,0],["2026-08-25",130,63000,0,39,48,0,0,6,0],["2026-08-25",130,63000,0,39,48,0,0,6,0],["2026-08-25",256,60000,0,84,117,0,0,1,0],["2026-08-25",257,59580,0,85,118,0,8,0,0],["2026-08-25",298,59500,0,43,54,0,0,0,0],["2026-08-25",317,58800,0,43,54,0,0,0,0],["2026-08-25",287,57408,2,31,129,0,0,4,0],["2026-08-25",276,56418,0,2,2,0,0,0,0],["2026-08-25",64,56200,2,24,28,0,0,4,0],["2026-08-25",251,55518,1,7,9,0,2,1,0],["2026-08-25",167,55272,6,10,58,0,3,0,0],["2026-08-25",224,55000,0,42,53,0,0,0,0],["2026-08-25",316,52669,2,24,28,0,0,4,0],["2026-08-25",35,51000,0,38,126,0,0,0,0],["2026-08-25",35,51000,6,11,13,0,0,0,0],["2026-08-25",254,50165,0,83,115,0,8,0,0],["2026-08-25",266,-55782,7,87,121,0,0,9,0],["2026-08-25",314,-329000,2,54,67,0,0,4,0],["2026-08-25",168,-366869,6,48,60,0,0,0,0],["2026-08-25",293,-602900,7,92,132,0,0,9,0],["2026-08-25",168,-13152553,6,48,60,0,0,0,0],["2026-08-21",417,31341155,2,101,148,0,0,4,0],["2026-08-21",400,24080898,2,100,147,0,1,4,0],["2026-08-21",490,21056717,2,100,147,0,1,4,0],["2026-08-21",400,20436458,2,100,147,0,1,4,0],["2026-08-21",462,20321475,2,101,148,0,0,4,0],["2026-08-21",401,19412899,2,100,147,0,0,4,0],["2026-08-21",404,18868583,2,100,147,0,0,4,0],["2026-08-21",414,17455347,2,100,147,0,0,4,0],["2026-08-21",409,17211639,2,101,148,0,0,4,0],["2026-08-21",373,16461613,2,101,148,0,0,4,0],["2026-08-21",365,15918245,2,101,148,0,0,4,0],["2026-08-21",520,15649630,2,100,147,0,0,4,0],["2026-08-21",296,14808130,4,66,84,0,0,7,0],["2026-08-21",433,14799421,2,101,148,0,0,4,0],["2026-08-21",497,14725000,0,43,54,0,0,0,0],["2026-08-21",374,14339474,2,101,148,0,1,4,0],["2026-08-21",403,14233222,2,100,147,0,0,4,0],["2026-08-21",464,14194293,2,101,148,0,0,4,0],["2026-08-21",411,13457208,2,101,148,0,0,4,0],["2026-08-21",406,13445149,2,101,148,0,0,4,0],["2026-08-21",376,12966119,2,101,148,0,0,4,0],["2026-08-21",477,12935017,2,101,148,0,0,4,0],["2026-08-21",416,12528333,2,100,147,0,0,4,0],["2026-08-21",434,11904499,2,101,148,0,1,4,0],["2026-08-21",432,11562451,2,101,148,0,0,4,0],["2026-08-21",408,10974900,2,101,148,0,0,4,0],["2026-08-21",368,10668083,2,101,148,0,0,4,0],["2026-08-21",412,10351976,2,101,148,0,0,4,0],["2026-08-21",488,10185028,2,101,148,0,0,4,0],["2026-08-21",403,9930833,2,100,147,0,0,4,0],["2026-08-21",492,9930833,2,100,147,0,1,4,0],["2026-08-21",372,9881199,2,101,148,0,0,4,0],["2026-08-21",375,9558196,2,101,148,0,0,4,0],["2026-08-21",435,8816090,2,101,148,0,0,4,0],["2026-08-21",487,8795424,2,101,148,0,0,4,0],["2026-08-21",485,8596565,2,101,148,0,0,4,0],["2026-08-21",416,8495932,2,101,148,0,0,4,0],["2026-08-21",489,8184155,2,100,147,0,0,4,0],["2026-08-21",521,8135208,2,100,147,0,0,4,0],["2026-08-21",492,8059730,2,100,147,0,1,4,0],["2026-08-21",516,7895014,2,101,148,0,0,4,0],["2026-08-21",415,7856269,2,100,147,0,0,4,0],["2026-08-21",518,7849847,2,101,148,0,1,4,0],["2026-08-21",483,7820917,2,101,148,0,0,4,0],["2026-08-21",366,7633632,2,101,148,0,0,4,0],["2026-08-21",375,7557542,2,101,148,0,0,4,0],["2026-08-21",517,7486488,2,101,148,0,0,4,0],["2026-08-21",519,7427957,2,101,148,0,0,4,0],["2026-08-21",413,7402796,2,101,148,0,0,4,0],["2026-08-21",402,7312083,2,101,148,0,0,4,0],["2026-08-21",370,7275332,2,101,148,0,0,4,0],["2026-08-21",488,7254500,2,101,148,0,0,4,0],["2026-08-21",477,7145417,2,101,148,0,0,4,0],["2026-08-21",482,7125127,2,101,148,0,0,4,0],["2026-08-21",367,7098156,2,101,148,0,0,4,0],["2026-08-21",486,7060361,2,101,148,0,0,4,0],["2026-08-21",481,6723292,2,101,148,0,0,4,0],["2026-08-21",435,6679330,2,98,144,0,0,4,0],["2026-08-21",491,6383125,2,100,147,0,0,4,0],["2026-08-21",467,6200000,2,28,32,0,0,4,0],["2026-08-21",467,6200000,2,28,32,0,0,4,0],["2026-08-21",371,6152767,2,101,148,0,0,4,0],["2026-08-21",340,6115522,2,40,143,0,0,4,0],["2026-08-21",364,6056792,2,101,148,0,0,4,0],["2026-08-21",401,5876875,2,100,147,0,0,4,0],["2026-08-21",410,5470911,2,101,148,0,0,4,0],["2026-08-21",369,5435549,2,101,148,0,0,4,0],["2026-08-21",480,5041667,2,101,148,0,0,4,0],["2026-08-21",295,4903477,4,66,84,0,0,7,0],["2026-08-21",462,4877205,2,98,144,0,0,4,0],["2026-08-21",412,4567083,2,101,148,0,0,4,0],["2026-08-21",382,4365625,2,40,143,0,0,4,0],["2026-08-21",484,4352875,2,101,148,0,0,4,0],["2026-08-21",477,4247167,2,101,148,0,0,4,0],["2026-08-21",469,4035379,2,40,143,0,0,4,0],["2026-08-21",367,4033110,2,98,144,0,0,4,0],["2026-08-21",364,3942138,2,98,144,0,0,4,0],["2026-08-21",432,3929583,2,101,148,0,0,4,0],["2026-08-21",418,3908571,2,31,38,0,0,4,0],["2026-08-21",420,3901079,2,40,143,0,0,4,0],["2026-08-21",350,3863389,2,40,143,0,0,4,0],["2026-08-21",395,3852904,2,40,143,0,0,4,0],["2026-08-21",344,3845689,2,40,143,0,0,4,0],["2026-08-21",421,3648862,2,40,143,0,0,4,0],["2026-08-21",342,3624499,2,40,143,0,0,4,0],["2026-08-21",377,3540643,2,28,32,0,0,4,0],["2026-08-21",377,3540643,2,28,32,0,0,4,0],["2026-08-21",302,3527356,2,40,143,0,0,4,0],["2026-08-21",463,3304743,2,101,148,0,0,4,0],["2026-08-21",340,3297476,2,40,149,0,0,4,0],["2026-08-21",341,3284155,2,40,143,0,0,4,0],["2026-08-21",522,3245205,2,100,147,0,0,4,0],["2026-08-21",424,3239474,2,40,143,0,0,4,0],["2026-08-21",388,3166812,2,40,143,0,0,4,0],["2026-08-21",454,3127859,2,40,143,0,0,4,0],["2026-08-21",432,3088407,2,98,144,0,0,4,0],["2026-08-21",371,2903422,2,98,144,0,0,4,0],["2026-08-21",44,2878598,2,28,32,0,0,4,0],["2026-08-21",70,2856280,2,40,143,0,0,4,0],["2026-08-21",466,2790000,2,28,32,0,0,4,0],["2026-08-21",466,2790000,2,28,32,0,0,4,0],["2026-08-21",466,2790000,2,28,32,0,0,4,0],["2026-08-21",466,2790000,2,28,32,0,0,4,0],["2026-08-21",469,2718267,2,40,149,0,0,4,0],["2026-08-21",373,2685186,2,98,144,0,0,4,0],["2026-08-21",35,2682120,2,40,143,0,0,4,0],["2026-08-21",377,2642529,2,28,32,0,0,4,0],["2026-08-21",379,2639092,2,28,32,0,0,4,0],["2026-08-21",379,2639092,2,28,32,0,0,4,0],["2026-08-21",468,2628948,2,40,143,0,0,4,0],["2026-08-21",365,2610640,2,98,144,0,0,4,0],["2026-08-21",331,2588230,2,57,71,0,7,4,0],["2026-08-21",348,2577213,2,40,143,0,0,4,0],["2026-08-21",484,2563908,2,98,144,0,0,4,0],["2026-08-21",379,2553960,2,28,32,0,0,4,0],["2026-08-21",379,2553960,2,28,32,0,0,4,0],["2026-08-21",377,2531593,2,28,32,0,0,4,0],["2026-08-21",407,2529167,2,101,148,0,0,4,0],["2026-08-21",466,2524268,2,28,32,0,0,4,0],["2026-08-21",346,2501720,2,40,143,0,0,4,0],["2026-08-21",374,2411913,2,98,144,0,1,4,0],["2026-08-21",458,2403516,2,40,143,0,0,4,0],["2026-08-21",382,2384009,2,40,143,0,0,4,0],["2026-08-21",303,2367403,2,40,143,0,0,4,0],["2026-08-21",385,2366113,2,40,143,0,0,4,0],["2026-08-21",402,2341037,2,101,148,0,0,4,0],["2026-08-21",355,2340135,2,40,143,0,0,4,0],["2026-08-21",426,2339480,2,40,143,0,0,4,0],["2026-08-21",346,2313414,2,40,149,0,0,4,0],["2026-08-21",457,2306588,2,40,143,0,0,4,0],["2026-08-21",35,2279151,2,40,143,0,0,4,0],["2026-08-21",402,2257145,2,98,144,0,0,4,0],["2026-08-21",352,2209474,2,40,143,0,0,4,0],["2026-08-21",455,2199749,2,40,143,0,0,4,0],["2026-08-21",340,2182812,2,40,143,0,0,4,0],["2026-08-21",485,2179104,2,98,144,0,0,4,0],["2026-08-21",341,2166392,2,40,143,0,0,4,0],["2026-08-21",388,2147840,2,40,149,0,0,4,0],["2026-08-21",35,2128196,2,40,143,0,0,4,0],["2026-08-21",392,2107002,2,40,143,0,0,4,0],["2026-08-21",433,2090442,2,98,144,0,0,4,0],["2026-08-21",493,2062976,2,40,143,0,0,4,0],["2026-08-21",348,2008531,2,40,143,0,0,4,0],["2026-08-21",344,2002127,2,40,149,0,0,4,0],["2026-08-21",368,2001440,2,98,144,0,0,4,0],["2026-08-21",398,1976674,2,40,143,0,0,4,0],["2026-08-21",409,1974658,2,98,144,0,0,4,0],["2026-08-21",458,1933661,2,40,149,0,0,4,0],["2026-08-21",342,1921297,2,40,143,0,0,4,0],["2026-08-21",405,1914960,2,28,131,0,0,4,0],["2026-08-21",358,1913095,2,40,143,0,0,4,0],["2026-08-21",395,1913053,2,40,149,0,0,4,0],["2026-08-21",364,1889857,2,98,144,0,0,4,0],["2026-08-21",434,1885930,2,98,144,0,1,4,0],["2026-08-21",35,1868545,2,40,143,0,0,4,0],["2026-08-21",428,1852711,2,40,143,0,0,4,0],["2026-08-21",438,1829896,10,102,150,0,0,10,0],["2026-08-21",510,1825828,2,40,143,0,0,4,0],["2026-08-21",340,1823529,2,40,143,0,0,4,0],["2026-08-21",19,1800000,0,10,19,0,3,0,0],["2026-08-21",352,1790799,2,40,149,0,0,4,0],["2026-08-21",350,1785175,2,40,143,0,0,4,0],["2026-08-21",457,1769150,2,40,149,0,0,4,0],["2026-08-21",481,1769061,2,98,144,0,0,4,0],["2026-08-21",361,1767150,2,40,143,0,0,4,0],["2026-08-21",395,1740451,2,40,143,0,0,4,0],["2026-08-21",507,1726122,2,40,143,0,0,4,0],["2026-08-21",477,1711385,2,98,144,0,0,4,0],["2026-08-21",459,1694828,2,40,143,0,0,4,0],["2026-08-21",408,1673949,2,98,144,0,0,4,0],["2026-08-21",406,1671541,2,98,144,0,0,4,0],["2026-08-21",35,1633065,2,40,143,0,0,4,0],["2026-08-21",389,1628386,2,40,143,0,0,4,0],["2026-08-21",35,1625715,2,40,143,0,0,4,0],["2026-08-21",358,1619511,2,40,149,0,0,4,0],["2026-08-21",350,1616837,2,40,149,0,0,4,0],["2026-08-21",386,1613728,2,40,143,0,0,4,0],["2026-08-21",426,1609740,2,40,143,0,0,4,0],["2026-08-21",370,1592147,2,98,144,0,0,4,0],["2026-08-21",405,1591850,2,28,131,0,0,4,0],["2026-08-21",508,1589959,2,40,143,0,0,4,0],["2026-08-21",488,1573572,2,98,144,0,0,4,0],["2026-08-21",453,1555446,2,40,143,0,0,4,0],["2026-08-21",21,1515155,6,11,13,0,0,0,0],["2026-08-21",455,1497094,2,40,143,0,0,4,0],["2026-08-21",398,1492200,2,40,143,0,0,4,0],["2026-08-21",382,1481146,2,40,149,0,0,4,0],["2026-08-21",383,1471316,2,40,143,0,0,4,0],["2026-08-21",347,1462447,2,40,143,0,0,4,0],["2026-08-21",376,1440271,2,98,144,0,0,4,0],["2026-08-21",474,1436594,2,40,143,0,0,4,0],["2026-08-21",512,1431313,2,27,31,0,0,4,0],["2026-08-21",353,1406930,2,40,143,0,0,4,0],["2026-08-21",417,1390491,2,98,144,0,0,4,0],["2026-08-21",326,1385860,2,40,143,0,0,4,0],["2026-08-21",275,1375906,0,65,53,0,0,0,0],["2026-08-21",369,1375780,2,98,144,0,0,4,0],["2026-08-21",425,1375527,2,40,143,0,0,4,0],["2026-08-21",397,1372664,2,40,143,0,0,4,0],["2026-08-21",456,1357283,2,40,143,0,0,4,0],["2026-08-21",439,1346292,4,48,60,0,0,7,0],["2026-08-21",387,1328923,2,40,143,0,0,4,0],["2026-08-21",507,1326816,2,40,143,0,0,4,0],["2026-08-21",460,1321233,2,40,143,0,0,4,0],["2026-08-21",19,1320000,0,1,1,0,0,0,0],["2026-08-21",340,1297291,2,40,149,0,0,4,0],["2026-08-21",372,1293364,2,98,144,0,0,4,0],["2026-08-21",366,1289684,2,98,144,0,0,4,0],["2026-08-21",35,1278648,2,40,143,0,0,4,0],["2026-08-21",302,1248566,2,40,149,0,0,4,0],["2026-08-21",338,1246795,2,40,143,0,0,4,0],["2026-08-21",337,1242043,2,40,143,0,0,4,0],["2026-08-21",452,1239980,2,40,143,0,0,4,0],["2026-08-21",343,1226000,2,40,143,0,0,4,0],["2026-08-21",427,1224878,2,40,143,0,0,4,0],["2026-08-21",375,1224080,2,98,144,0,0,4,0],["2026-08-21",326,1218220,2,40,149,0,0,4,0],["2026-08-21",402,1216475,2,98,144,0,0,4,0],["2026-08-21",345,1212842,2,40,143,0,0,4,0],["2026-08-21",353,1212505,2,40,143,0,0,4,0],["2026-08-21",332,1205274,2,27,31,0,0,4,0],["2026-08-21",19,1200000,0,1,1,0,0,0,0],["2026-08-21",392,1196305,2,40,143,0,0,4,0],["2026-08-21",362,1196244,2,40,143,0,0,4,0],["2026-08-21",453,1185275,2,40,149,0,0,4,0],["2026-08-21",471,1174067,2,40,143,0,0,4,0],["2026-08-21",429,1171781,2,40,143,0,0,4,0],["2026-08-21",394,1169175,2,40,143,0,0,4,0],["2026-08-21",394,1157205,2,40,143,0,0,4,0],["2026-08-21",401,1139333,2,100,147,0,0,4,0],["2026-08-21",357,1133557,2,40,143,0,0,4,0],["2026-08-21",340,1132768,2,40,143,0,0,4,0],["2026-08-21",349,1123128,2,40,143,0,0,4,0],["2026-08-21",425,1119629,2,40,149,0,0,4,0],["2026-08-21",493,1119143,2,40,149,0,0,4,0],["2026-08-21",35,1116264,2,40,143,0,0,4,0],["2026-08-21",399,1113126,2,40,143,0,0,4,0],["2026-08-21",345,1109772,2,40,143,0,0,4,0],["2026-08-21",423,1106455,2,40,143,0,0,4,0],["2026-08-21",385,1104919,2,40,149,0,0,4,0],["2026-08-21",397,1081290,2,40,143,0,0,4,0],["2026-08-21",19,1080000,0,1,1,0,0,0,0],["2026-08-21",412,1070629,2,98,144,0,0,4,0],["2026-08-21",348,1056414,2,40,149,0,0,4,0],["2026-08-21",353,1049895,2,40,149,0,0,4,0],["2026-08-21",35,1037463,2,40,143,0,0,4,0],["2026-08-21",363,1035747,2,40,143,0,0,4,0],["2026-08-21",470,1024455,2,40,143,0,0,4,0],["2026-08-21",340,1017211,2,40,149,0,0,4,0],["2026-08-21",411,1015854,2,98,144,0,0,4,0],["2026-08-21",390,1013131,2,40,143,0,0,4,0],["2026-08-21",459,1011024,2,40,149,0,0,4,0],["2026-08-21",460,1004220,2,40,143,0,0,4,0],["2026-08-21",442,1000000,0,12,14,0,0,0,0],["2026-08-21",342,982572,2,40,149,0,0,4,0],["2026-08-21",394,981456,2,40,143,0,0,4,0],["2026-08-21",511,976892,2,98,144,0,1,4,0],["2026-08-21",470,971566,2,40,143,0,0,4,0],["2026-08-21",70,970358,2,40,149,0,0,4,0],["2026-08-21",396,967671,2,40,143,0,0,4,0],["2026-08-21",509,966120,2,40,143,0,0,4,0],["2026-08-21",420,964684,2,40,149,0,0,4,0],["2026-08-21",19,960000,0,1,1,0,0,0,0],["2026-08-21",410,953834,2,98,144,0,0,4,0],["2026-08-21",494,952329,2,40,143,0,0,4,0],["2026-08-21",383,949501,2,40,143,0,0,4,0],["2026-08-21",424,926818,2,40,149,0,0,4,0],["2026-08-21",454,925820,2,40,143,0,0,4,0],["2026-08-21",356,921221,2,40,143,0,0,4,0],["2026-08-21",339,919751,2,40,143,0,0,4,0],["2026-08-21",422,916626,2,40,143,0,0,4,0],["2026-08-21",70,914241,2,40,143,0,0,4,0],["2026-08-21",348,911297,2,40,143,0,0,4,0],["2026-08-21",384,900890,2,40,143,0,0,4,0],["2026-08-21",19,900000,0,1,1,0,0,0,0],["2026-08-21",431,895843,2,40,143,0,0,4,0],["2026-08-21",510,891254,2,40,143,0,0,4,0],["2026-08-21",461,890467,2,40,143,0,0,4,0],["2026-08-21",360,884398,2,40,143,0,0,4,0],["2026-08-21",341,881423,2,40,149,0,0,4,0],["2026-08-21",421,878040,2,40,143,0,0,4,0],["2026-08-21",350,875620,2,40,149,0,0,4,0],["2026-08-21",349,870788,2,40,149,0,0,4,0],["2026-08-21",303,867111,2,40,149,0,0,4,0],["2026-08-21",478,857353,2,12,37,0,0,4,0],["2026-08-21",357,848210,2,40,143,0,0,4,0],["2026-08-21",479,843290,2,12,37,0,0,4,0],["2026-08-21",429,840147,2,40,149,0,0,4,0],["2026-08-21",388,834196,2,40,143,0,0,4,0],["2026-08-21",362,828133,2,40,149,0,0,4,0],["2026-08-21",463,826564,2,98,144,0,0,4,0],["2026-08-21",494,822359,2,40,149,0,0,4,0],["2026-08-21",70,822346,2,40,143,0,0,4,0],["2026-08-21",393,810040,2,40,143,0,0,4,0],["2026-08-21",381,777560,2,79,105,0,0,4,0],["2026-08-21",355,773252,2,40,143,0,0,4,0],["2026-08-21",35,767797,2,40,143,0,0,4,0],["2026-08-21",340,766978,2,40,143,0,0,4,0],["2026-08-21",35,763299,2,40,149,0,0,4,0],["2026-08-21",363,762665,2,40,149,0,0,4,0],["2026-08-21",432,759931,2,98,144,0,0,4,0],["2026-08-21",35,754578,2,40,143,0,0,4,0],["2026-08-21",340,752555,2,40,143,0,0,4,0],["2026-08-21",398,749062,2,40,149,0,0,4,0],["2026-08-21",428,748272,2,40,149,0,0,4,0],["2026-08-21",464,746757,2,98,144,0,0,4,0],["2026-08-21",378,739430,2,27,31,0,0,4,0],["2026-08-21",426,731877,2,40,149,0,0,4,0],["2026-08-21",303,727200,2,40,143,0,0,4,0],["2026-08-21",354,722925,2,40,143,0,0,4,0],["2026-08-21",392,721361,2,40,149,0,0,4,0],["2026-08-21",343,719067,2,40,149,0,0,4,0],["2026-08-21",348,717300,2,40,143,0,0,4,0],["2026-08-21",423,716427,2,40,143,0,0,4,0],["2026-08-21",468,713426,2,40,143,0,0,4,0],["2026-08-21",467,700000,2,28,32,0,0,4,0],["2026-08-21",356,684199,2,40,149,0,0,4,0],["2026-08-21",337,683304,2,40,143,0,0,4,0],["2026-08-21",507,681538,2,40,149,0,0,4,0],["2026-08-21",386,678249,2,40,149,0,0,4,0],["2026-08-21",474,675647,2,40,149,0,0,4,0],["2026-08-21",413,661042,2,98,144,0,0,4,0],["2026-08-21",357,657510,2,40,149,0,0,4,0],["2026-08-21",365,653628,2,98,144,0,0,4,0],["2026-08-21",468,651714,2,40,149,0,0,4,0],["2026-08-21",433,648806,2,98,144,0,0,4,0],["2026-08-21",275,644719,0,65,53,0,0,0,0],["2026-08-21",394,642747,2,40,143,0,0,4,0],["2026-08-21",389,635794,2,40,149,0,0,4,0],["2026-08-21",35,632160,2,40,143,0,0,4,0],["2026-08-21",390,624163,2,40,149,0,0,4,0],["2026-08-21",473,623769,2,40,143,0,0,4,0],["2026-08-21",275,620522,0,65,53,0,0,0,0],["2026-08-21",428,619633,2,40,143,0,0,4,0],["2026-08-21",344,618923,2,40,143,0,0,4,0],["2026-08-21",462,616130,2,98,144,0,0,4,0],["2026-08-21",35,616000,2,99,146,0,0,4,0],["2026-08-21",405,612250,2,28,131,0,0,4,0],["2026-08-21",386,612035,2,40,143,0,0,4,0],["2026-08-21",499,607624,0,44,153,0,0,0,0],["2026-08-21",396,599324,2,40,149,0,0,4,0],["2026-08-21",391,598310,2,40,143,0,0,4,0],["2026-08-21",351,597555,2,40,143,0,0,4,0],["2026-08-21",404,595850,2,100,147,0,0,4,0],["2026-08-21",508,592620,2,40,149,0,0,4,0],["2026-08-21",459,590891,2,40,143,0,0,4,0],["2026-08-21",389,589799,2,40,143,0,0,4,0],["2026-08-21",238,577500,4,48,60,0,0,7,0],["2026-08-21",353,569643,2,40,143,0,0,4,0],["2026-08-21",454,563346,2,40,149,0,0,4,0],["2026-08-21",377,553571,2,59,74,0,0,4,0],["2026-08-21",348,546163,2,40,149,0,0,4,0],["2026-08-21",423,545073,2,40,149,0,0,4,0],["2026-08-21",452,535744,2,40,149,0,0,4,0],["2026-08-21",347,534286,2,40,149,0,0,4,0],["2026-08-21",505,527762,2,27,31,0,0,4,0],["2026-08-21",485,526701,2,98,144,0,0,4,0],["2026-08-21",368,526141,2,98,144,0,0,4,0],["2026-08-21",355,523808,2,40,149,0,0,4,0],["2026-08-21",451,516642,2,40,143,0,0,4,0],["2026-08-21",435,513657,2,98,144,0,0,4,0],["2026-08-21",275,505931,0,65,53,0,0,0,0],["2026-08-21",399,501396,2,40,143,0,0,4,0],["2026-08-21",383,495607,2,40,149,0,0,4,0],["2026-08-21",434,492391,2,98,144,0,1,4,0],["2026-08-21",35,487150,2,40,143,0,0,4,0],["2026-08-21",506,486873,0,11,13,0,0,0,0],["2026-08-21",361,480526,2,40,143,0,0,4,0],["2026-08-21",70,477393,2,40,143,0,0,4,0],["2026-08-21",35,474144,2,99,145,0,0,4,0],["2026-08-21",328,473510,0,11,13,0,0,0,0],["2026-08-21",510,471333,2,40,149,0,0,4,0],["2026-08-21",387,467436,2,40,143,0,0,4,0],["2026-08-21",338,462614,2,40,149,0,0,4,0],["2026-08-21",408,456810,2,98,144,0,0,4,0],["2026-08-21",397,451947,2,40,149,0,0,4,0],["2026-08-21",473,451422,2,40,149,0,0,4,0],["2026-08-21",430,449820,2,40,143,0,0,4,0],["2026-08-21",423,437456,2,40,149,0,0,4,0],["2026-08-21",471,436320,2,40,143,0,0,4,0],["2026-08-21",509,434476,2,40,143,0,0,4,0],["2026-08-21",350,427680,2,40,143,0,0,4,0],["2026-08-21",384,410729,2,40,143,0,0,4,0],["2026-08-21",267,403200,3,43,54,0,0,5,0],["2026-08-21",267,403200,3,43,54,0,0,5,0],["2026-08-21",523,400000,2,54,67,0,0,4,0],["2026-08-21",131,391500,2,57,71,0,7,4,0],["2026-08-21",385,387840,2,40,143,0,0,4,0],["2026-08-21",35,387200,2,99,145,0,0,4,0],["2026-08-21",131,382350,2,57,71,0,7,4,0],["2026-08-21",495,378333,2,31,41,0,0,4,0],["2026-08-21",361,366163,2,40,149,0,0,4,0],["2026-08-21",354,362712,2,40,143,0,0,4,0],["2026-08-21",399,360570,2,40,149,0,0,4,0],["2026-08-21",391,350356,2,40,143,0,0,4,0],["2026-08-21",35,346108,2,40,149,0,0,4,0],["2026-08-21",471,343162,2,40,149,0,0,4,0],["2026-08-21",390,341376,2,40,143,0,0,4,0],["2026-08-21",410,336238,2,98,144,0,0,4,0],["2026-08-21",351,335160,2,40,143,0,0,4,0],["2026-08-21",352,333859,2,40,143,0,0,4,0],["2026-08-21",394,332010,2,40,149,0,0,4,0],["2026-08-21",50,328923,3,9,33,0,0,5,0],["2026-08-21",515,325406,2,30,139,0,0,4,0],["2026-08-21",35,325000,0,43,54,0,0,0,0],["2026-08-21",431,317240,2,40,149,0,0,4,0],["2026-08-21",337,315738,2,40,149,0,0,4,0],["2026-08-21",357,313093,2,40,149,0,0,4,0],["2026-08-21",444,312000,0,56,70,0,0,0,0],["2026-08-21",35,303520,2,40,149,0,0,4,0],["2026-08-21",19,300000,0,1,1,0,0,0,0],["2026-08-21",264,298136,2,31,38,0,0,4,0],["2026-08-21",456,288400,2,40,149,0,0,4,0],["2026-08-21",383,288288,2,40,143,0,0,4,0],["2026-08-21",413,284074,2,98,144,0,0,4,0],["2026-08-21",422,282564,2,40,149,0,0,4,0],["2026-08-21",103,280000,0,43,54,0,0,0,0],["2026-08-21",131,277600,2,57,71,0,7,4,0],["2026-08-21",345,276383,2,40,149,0,0,4,0],["2026-08-21",339,270368,2,40,149,0,0,4,0],["2026-08-21",35,264000,2,99,145,0,0,4,0],["2026-08-21",451,259823,2,40,143,0,0,4,0],["2026-08-21",50,253126,3,9,33,0,0,5,0],["2026-08-21",418,245714,2,31,38,0,0,4,0],["2026-08-21",422,245005,2,40,143,0,0,4,0],["2026-08-21",35,243326,2,40,149,0,0,4,0],["2026-08-21",35,242000,2,99,146,0,0,4,0],["2026-08-21",35,241877,2,40,143,0,0,4,0],["2026-08-21",353,240380,2,40,149,0,0,4,0],["2026-08-21",373,240310,2,98,144,0,0,4,0],["2026-08-21",103,240000,0,43,54,0,0,0,0],["2026-08-21",19,240000,0,1,1,0,0,0,0],["2026-08-21",111,237921,0,49,66,0,0,8,0],["2026-08-21",357,236474,2,40,143,0,0,4,0],["2026-08-21",441,234000,0,9,18,0,3,0,0],["2026-08-21",35,233200,2,99,146,0,0,4,0],["2026-08-21",376,229719,2,98,144,0,0,4,0],["2026-08-21",503,226016,0,97,142,0,0,0,0],["2026-08-21",393,226009,2,40,143,0,0,4,0],["2026-08-21",473,222935,2,40,143,0,0,4,0],["2026-08-21",501,220150,6,10,154,0,3,0,0],["2026-08-21",101,220000,0,43,54,0,0,0,0],["2026-08-21",474,219146,2,40,143,0,0,4,0],["2026-08-21",35,218500,0,43,54,0,0,0,0],["2026-08-21",513,216050,2,31,129,0,0,4,0],["2026-08-21",35,216000,0,43,54,0,0,0,0],["2026-08-21",35,214400,2,28,131,0,0,4,0],["2026-08-21",387,210772,2,40,149,0,0,4,0],["2026-08-21",476,208239,2,24,28,0,0,4,0],["2026-08-21",499,205634,0,11,13,0,0,0,0],["2026-08-21",470,203615,2,40,149,0,0,4,0],["2026-08-21",183,201384,0,21,25,0,0,0,0],["2026-08-21",461,199374,2,40,149,0,0,4,0],["2026-08-21",275,198864,0,65,53,0,0,0,0],["2026-08-21",423,196946,2,40,143,0,0,4,0],["2026-08-21",329,196000,0,9,33,0,0,0,0],["2026-08-21",421,193162,2,40,149,0,0,4,0],["2026-08-21",343,192091,2,40,143,0,0,4,0],["2026-08-21",505,191895,2,57,71,0,7,4,0],["2026-08-21",525,188000,0,65,53,0,0,0,0],["2026-08-21",472,185262,2,40,143,0,0,4,0],["2026-08-21",111,178604,6,49,61,0,0,8,0],["2026-08-21",310,176113,0,95,137,0,0,0,0],["2026-08-21",35,175000,0,9,18,0,3,0,0],["2026-08-21",500,173800,6,48,60,0,0,0,0],["2026-08-21",35,173040,2,40,149,0,0,4,0],["2026-08-21",35,171450,2,28,131,0,0,4,0],["2026-08-21",504,168471,2,27,31,0,0,4,0],["2026-08-21",383,168147,2,40,149,0,0,4,0],["2026-08-21",437,168000,0,54,67,0,0,0,0],["2026-08-21",394,167633,2,40,149,0,0,4,0],["2026-08-21",183,166744,0,21,151,0,0,0,0],["2026-08-21",35,165000,2,99,146,0,0,4,0],["2026-08-21",354,164220,2,40,149,0,0,4,0],["2026-08-21",332,163391,2,57,141,0,7,4,0],["2026-08-21",417,160727,2,98,144,0,0,4,0],["2026-08-21",35,155000,3,43,54,0,0,5,0],["2026-08-21",35,152846,2,99,145,0,0,4,0],["2026-08-21",330,151850,0,11,140,0,0,0,0],["2026-08-21",35,150000,0,43,54,0,0,0,0],["2026-08-21",178,147347,0,49,53,0,0,8,0],["2026-08-21",514,147042,2,40,143,0,0,4,0],["2026-08-21",419,144405,0,24,28,0,0,2,0],["2026-08-21",526,143971,4,10,58,0,3,7,0],["2026-08-21",339,142560,2,40,143,0,0,4,0],["2026-08-21",469,142560,2,40,143,0,0,4,0],["2026-08-21",183,136337,0,21,25,0,0,0,0],["2026-08-21",359,135125,2,40,143,0,0,4,0],["2026-08-21",463,134673,2,98,144,0,0,4,0],["2026-08-21",267,134400,3,43,54,0,0,5,0],["2026-08-21",363,133972,2,40,143,0,0,4,0],["2026-08-21",465,133616,2,27,31,0,0,4,0],["2026-08-21",131,133040,2,57,71,0,7,4,0],["2026-08-21",498,131125,0,64,83,0,0,0,0],["2026-08-21",342,128674,2,40,143,0,0,4,0],["2026-08-21",467,128600,2,28,32,0,0,4,0],["2026-08-21",130,126275,0,39,48,0,0,6,0],["2026-08-21",383,122760,2,40,143,0,0,4,0],["2026-08-21",437,121800,0,54,67,0,0,0,0],["2026-08-21",460,117523,2,40,149,0,0,4,0],["2026-08-21",130,116825,0,39,48,0,0,6,0],["2026-08-21",180,115708,0,71,91,0,0,0,0],["2026-08-21",96,115392,3,37,45,0,0,5,0],["2026-08-21",96,115392,3,37,45,0,0,5,0],["2026-08-21",96,115392,3,37,45,0,0,5,0],["2026-08-21",447,114675,2,57,71,0,7,4,0],["2026-08-21",384,113558,2,40,149,0,0,4,0],["2026-08-21",35,112500,1,5,5,0,0,1,0],["2026-08-21",493,110926,2,40,143,0,0,4,0],["2026-08-21",446,109734,2,57,71,0,7,4,0],["2026-08-21",35,109000,0,43,54,0,0,0,0],["2026-08-21",445,108962,0,49,53,0,0,8,0],["2026-08-21",427,108630,2,40,143,0,0,4,0],["2026-08-21",502,106492,1,58,122,0,5,1,0],["2026-08-21",267,105000,3,43,54,0,0,5,0],["2026-08-21",267,100800,3,43,54,0,0,5,0],["2026-08-21",360,100104,2,40,143,0,0,4,0],["2026-08-21",312,100000,0,14,16,0,4,0,0],["2026-08-21",101,100000,0,43,54,0,0,0,0],["2026-08-21",103,100000,0,43,54,0,0,0,0],["2026-08-21",527,100000,6,56,70,0,0,0,0],["2026-08-21",380,96800,2,50,62,0,0,4,0],["2026-08-21",35,96292,2,99,145,0,0,4,0],["2026-08-21",336,93700,0,50,62,0,0,0,0],["2026-08-21",437,93000,0,54,67,0,0,0,0],["2026-08-21",437,93000,0,54,67,0,0,0,0],["2026-08-21",342,90083,2,40,143,0,0,4,0],["2026-08-21",267,90000,3,43,54,0,0,5,0],["2026-08-21",449,89088,0,21,25,0,0,0,0],["2026-08-21",128,89000,0,54,67,0,6,0,0],["2026-08-21",219,87500,3,43,54,0,0,5,0],["2026-08-21",450,87000,0,22,26,0,0,0,0],["2026-08-21",267,86400,3,43,54,0,0,5,0],["2026-08-21",367,84861,2,98,144,0,0,4,0],["2026-08-21",430,83895,2,40,149,0,0,4,0],["2026-08-21",335,83704,0,39,48,0,6,6,0],["2026-08-21",331,83556,2,57,71,0,7,4,0],["2026-08-21",327,83000,1,55,68,0,0,1,0],["2026-08-21",396,82215,2,40,143,0,0,4,0],["2026-08-21",427,81305,2,40,149,0,0,4,0],["2026-08-21",437,81200,0,54,67,0,0,0,0],["2026-08-21",359,79830,2,40,143,0,0,4,0],["2026-08-21",327,79500,1,55,68,0,0,1,0],["2026-08-21",437,77500,0,54,67,0,0,0,0],["2026-08-21",277,75500,1,58,122,0,5,1,0],["2026-08-21",405,75000,2,28,131,0,0,4,0],["2026-08-21",334,73877,0,70,90,0,0,0,0],["2026-08-21",448,71860,0,22,26,0,0,0,0],["2026-08-21",35,70000,2,103,155,0,0,4,0],["2026-08-21",443,69397,0,64,83,0,0,0,0],["2026-08-21",335,69132,0,39,48,0,6,6,0],["2026-08-21",59,69111,2,28,35,0,0,4,0],["2026-08-21",524,68348,0,42,53,0,0,0,0],["2026-08-21",120,67504,1,5,5,0,0,1,0],["2026-08-21",222,67238,0,65,53,0,0,0,0],["2026-08-21",267,67200,3,43,54,0,0,5,0],["2026-08-21",267,67200,3,43,54,0,0,5,0],["2026-08-21",267,67200,3,43,54,0,0,5,0],["2026-08-21",326,66736,2,40,143,0,0,4,0],["2026-08-21",333,65000,0,97,142,0,0,0,0],["2026-08-21",35,64500,0,11,13,0,0,0,0],["2026-08-21",461,62590,2,40,143,0,0,4,0],["2026-08-21",128,61620,0,54,67,0,6,0,0],["2026-08-21",437,61000,0,54,67,0,0,0,0],["2026-08-21",111,60762,0,11,13,0,0,0,0],["2026-08-21",111,60762,0,11,13,0,0,0,0],["2026-08-21",504,59293,2,57,71,0,7,4,0],["2026-08-21",27,58000,0,20,24,0,0,0,0],["2026-08-21",298,57500,0,43,54,0,0,0,0],["2026-08-21",254,57405,0,83,115,0,8,0,0],["2026-08-21",437,55000,0,54,67,0,0,0,0],["2026-08-21",254,54761,0,83,115,0,8,0,0],["2026-08-21",128,54728,0,54,67,0,6,0,0],["2026-08-21",128,54728,0,54,67,0,6,0,0],["2026-08-21",393,54238,2,40,149,0,0,4,0],["2026-08-21",254,53958,0,83,115,0,8,0,0],["2026-08-21",35,53495,2,40,149,0,0,4,0],["2026-08-21",436,53380,3,81,113,0,0,5,0],["2026-08-21",236,53346,0,56,110,0,0,0,0],["2026-08-21",35,53190,2,99,152,0,0,4,0],["2026-08-21",124,53120,0,54,67,0,0,0,0],["2026-08-21",440,52717,9,88,124,0,0,1,0],["2026-08-21",436,52204,3,81,113,0,0,5,0],["2026-08-21",128,51240,0,54,67,0,6,0,0],["2026-08-21",35,51000,0,60,94,0,0,0,0],["2026-08-21",371,50950,2,98,144,0,0,4,0],["2026-08-21",496,50636,3,89,125,0,2,5,0],["2026-08-21",35,50000,2,58,134,0,5,4,0],["2026-08-21",157,50000,0,43,54,0,0,0,0],["2026-08-21",475,50000,2,33,40,0,0,4,0],["2026-08-21",364,-90300,2,101,148,0,0,4,0],["2026-08-21",416,-99600,2,101,148,0,0,4,0],["2026-08-21",130,-111647,0,39,48,0,0,6,0],["2026-08-21",403,-197900,2,100,147,0,0,4,0],["2026-08-21",490,-202900,2,100,147,0,1,4,0],["2026-08-21",366,-293400,2,101,148,0,0,4,0],["2026-08-21",492,-324900,2,100,147,0,1,4,0],["2026-08-21",400,-687400,2,100,147,0,1,4,0],["2026-08-21",417,-872900,2,101,148,0,0,4,0],["2026-08-21",415,-1717700,2,100,147,0,0,4,0],["2026-08-19",554,18160057,6,48,60,0,0,0,0],["2026-08-19",296,13551457,4,48,60,0,0,7,0],["2026-08-19",486,13240998,8,103,155,0,0,4,0],["2026-08-19",229,10823888,1,1,1,0,3,1,0],["2026-08-19",554,10362704,6,48,60,0,0,0,0],["2026-08-19",533,8421371,2,28,32,0,0,4,0],["2026-08-19",151,4907234,3,62,80,0,0,5,0],["2026-08-19",542,3456700,4,105,159,0,0,7,0],["2026-08-19",529,3400000,9,58,134,0,5,1,0],["2026-08-19",41,1427267,2,27,31,0,0,4,0],["2026-08-19",556,1324626,2,59,74,0,0,4,0],["2026-08-19",537,1259233,3,35,43,0,0,5,0],["2026-08-19",559,1199352,7,31,41,0,0,9,0],["2026-08-19",528,1186648,2,57,71,0,7,4,0],["2026-08-19",537,1088886,3,35,43,0,0,5,0],["2026-08-19",537,695376,3,35,43,0,0,5,0],["2026-08-19",528,692571,2,27,31,0,0,4,0],["2026-08-19",151,682141,0,62,80,0,0,0,0],["2026-08-19",558,679600,3,82,114,0,0,5,0],["2026-08-19",537,678691,3,35,43,0,0,5,0],["2026-08-19",547,650000,2,28,32,0,0,4,0],["2026-08-19",109,608910,4,48,60,0,0,7,0],["2026-08-19",109,608910,4,48,60,0,0,7,0],["2026-08-19",109,608910,4,48,60,0,0,7,0],["2026-08-19",109,608910,4,48,60,0,0,7,0],["2026-08-19",109,608910,4,48,60,0,0,7,0],["2026-08-19",80,603874,3,104,157,0,2,5,0],["2026-08-19",275,591829,0,65,53,0,0,0,0],["2026-08-19",446,582181,2,57,71,0,7,4,0],["2026-08-19",275,576848,0,65,53,0,0,0,0],["2026-08-19",537,543639,3,35,43,0,0,5,0],["2026-08-19",275,540000,0,65,53,0,0,0,0],["2026-08-19",275,532493,0,65,53,0,0,0,0],["2026-08-19",537,526702,3,35,43,0,0,5,0],["2026-08-19",499,481521,0,44,153,0,0,0,0],["2026-08-19",297,450000,0,9,18,0,3,0,0],["2026-08-19",537,443281,3,35,43,0,0,5,0],["2026-08-19",537,430548,3,35,43,0,0,5,0],["2026-08-19",537,424589,3,35,43,0,0,5,0],["2026-08-19",275,396024,0,65,53,0,0,0,0],["2026-08-19",499,392209,0,44,153,0,0,0,0],["2026-08-19",537,388920,3,35,43,0,0,5,0],["2026-08-19",537,385448,3,35,43,0,0,5,0],["2026-08-19",248,380000,3,81,113,0,0,5,0],["2026-08-19",537,365816,3,35,43,0,0,5,0],["2026-08-19",528,363350,2,57,71,0,7,4,0],["2026-08-19",275,356205,0,65,53,0,0,0,0],["2026-08-19",275,337733,0,65,53,0,0,0,0],["2026-08-19",264,335867,2,31,38,0,0,4,0],["2026-08-19",557,332586,2,28,35,0,0,4,0],["2026-08-19",541,326400,0,18,158,0,0,0,0],["2026-08-19",537,324184,3,35,43,0,0,5,0],["2026-08-19",537,324184,3,35,43,0,0,5,0],["2026-08-19",537,324184,3,35,43,0,0,5,0],["2026-08-19",537,324128,3,35,43,0,0,5,0],["2026-08-19",281,321057,0,56,70,0,0,0,0],["2026-08-19",236,301771,0,56,70,0,0,0,0],["2026-08-19",264,298136,2,31,38,0,0,4,0],["2026-08-19",264,298136,2,31,38,0,0,4,0],["2026-08-19",531,295500,0,56,70,0,0,0,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,291760,3,35,43,0,0,5,0],["2026-08-19",537,289444,3,35,43,0,0,5,0],["2026-08-19",537,289444,3,35,43,0,0,5,0],["2026-08-19",533,286529,2,59,74,0,0,4,0],["2026-08-19",543,285936,0,7,9,0,2,1,0],["2026-08-19",275,281731,0,65,53,0,0,0,0],["2026-08-19",264,273495,2,31,38,0,0,4,0],["2026-08-19",537,264161,3,35,43,0,0,5,0],["2026-08-19",553,263000,6,10,58,0,3,0,0],["2026-08-19",537,259392,3,35,43,0,0,5,0],["2026-08-19",537,259392,3,35,43,0,0,5,0],["2026-08-19",537,259336,3,35,43,0,0,5,0],["2026-08-19",546,240000,0,74,96,0,0,0,0],["2026-08-19",537,233862,3,35,43,0,0,5,0],["2026-08-19",534,228000,2,23,156,0,2,4,0],["2026-08-19",537,226912,3,35,43,0,0,5,0],["2026-08-19",537,226912,3,35,43,0,0,5,0],["2026-08-19",537,226912,3,35,43,0,0,5,0],["2026-08-19",537,226912,3,35,43,0,0,5,0],["2026-08-19",537,226912,3,35,43,0,0,5,0],["2026-08-19",537,226912,3,35,43,0,0,5,0],["2026-08-19",538,225000,3,43,54,0,0,5,0],["2026-08-19",538,223200,3,43,54,0,0,5,0],["2026-08-19",532,223052,0,21,25,0,0,0,0],["2026-08-19",537,220575,3,35,43,0,0,5,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",536,220500,2,31,38,0,0,4,0],["2026-08-19",544,219915,0,95,137,0,0,0,0],["2026-08-19",275,219171,0,65,53,0,0,0,0],["2026-08-19",538,216000,3,43,54,0,0,5,0],["2026-08-19",101,210000,0,43,54,0,0,0,0],["2026-08-19",264,205854,2,31,38,0,0,4,0],["2026-08-19",101,204600,0,43,54,0,0,0,0],["2026-08-19",537,203787,3,35,43,0,0,5,0],["2026-08-19",537,196824,3,35,43,0,0,5,0],["2026-08-19",537,194315,3,35,43,0,0,5,0],["2026-08-19",537,189062,3,35,43,0,0,5,0],["2026-08-19",537,185144,3,35,43,0,0,5,0],["2026-08-19",537,178865,3,35,43,0,0,5,0],["2026-08-19",537,178276,3,35,43,0,0,5,0],["2026-08-19",537,175956,3,35,43,0,0,5,0],["2026-08-19",537,169036,3,35,43,0,0,5,0],["2026-08-19",537,166029,3,35,43,0,0,5,0],["2026-08-19",537,164327,3,35,43,0,0,5,0],["2026-08-19",537,162064,3,35,43,0,0,5,0],["2026-08-19",537,162064,3,35,43,0,0,5,0],["2026-08-19",537,162064,3,35,43,0,0,5,0],["2026-08-19",537,162064,3,35,43,0,0,5,0],["2026-08-19",537,161485,3,35,43,0,0,5,0],["2026-08-19",236,161015,0,56,70,0,0,0,0],["2026-08-19",537,158616,3,35,43,0,0,5,0],["2026-08-19",537,155140,3,35,43,0,0,5,0],["2026-08-19",537,155140,3,35,43,0,0,5,0],["2026-08-19",35,155000,3,43,54,0,0,5,0],["2026-08-19",35,155000,0,43,54,0,0,0,0],["2026-08-19",540,151140,0,84,117,0,0,1,0],["2026-08-19",537,151093,3,35,43,0,0,5,0],["2026-08-19",537,151091,3,35,43,0,0,5,0],["2026-08-19",537,147843,3,35,43,0,0,5,0],["2026-08-19",537,145880,3,35,43,0,0,5,0],["2026-08-19",537,145880,3,35,43,0,0,5,0],["2026-08-19",537,145880,3,35,43,0,0,5,0],["2026-08-19",537,145880,3,35,43,0,0,5,0],["2026-08-19",555,145552,0,39,48,0,0,6,0],["2026-08-19",537,144116,3,35,43,0,0,5,0],["2026-08-19",537,142875,3,35,43,0,0,5,0],["2026-08-19",537,138932,3,35,43,0,0,5,0],["2026-08-19",537,138928,3,35,43,0,0,5,0],["2026-08-19",551,135000,0,106,160,0,0,1,0],["2026-08-19",536,132300,2,31,38,0,0,4,0],["2026-08-19",178,131921,0,49,53,0,0,8,0],["2026-08-19",537,129696,3,35,43,0,0,5,0],["2026-08-19",537,129668,3,35,43,0,0,5,0],["2026-08-19",537,127904,3,35,43,0,0,5,0],["2026-08-19",537,127348,3,35,43,0,0,5,0],["2026-08-19",537,126489,3,35,43,0,0,5,0],["2026-08-19",35,126200,3,43,54,0,0,5,0],["2026-08-19",537,125038,3,35,43,0,0,5,0],["2026-08-19",537,122688,3,35,43,0,0,5,0],["2026-08-19",537,120432,3,35,43,0,0,5,0],["2026-08-19",537,115419,3,35,43,0,0,5,0],["2026-08-19",541,115200,0,18,158,0,0,0,0],["2026-08-19",545,115000,0,82,114,0,0,0,0],["2026-08-19",549,112500,2,24,28,0,0,4,0],["2026-08-19",537,109982,3,35,43,0,0,5,0],["2026-08-19",537,106932,3,35,43,0,0,5,0],["2026-08-19",537,105827,3,35,43,0,0,5,0],["2026-08-19",537,104686,3,35,43,0,0,5,0],["2026-08-19",537,101884,3,35,43,0,0,5,0],["2026-08-19",537,101876,3,35,43,0,0,5,0],["2026-08-19",552,100000,4,48,60,0,0,7,0],["2026-08-19",210,99732,9,78,103,0,0,1,0],["2026-08-19",537,98243,3,35,43,0,0,5,0],["2026-08-19",537,97216,3,35,43,0,0,5,0],["2026-08-19",553,96120,6,10,58,0,3,0,0],["2026-08-19",537,96105,3,35,43,0,0,5,0],["2026-08-19",535,95680,2,31,129,0,0,4,0],["2026-08-19",535,95680,2,31,129,0,0,4,0],["2026-08-19",535,95680,2,31,129,0,0,4,0],["2026-08-19",264,94958,2,31,38,0,0,4,0],["2026-08-19",537,94922,3,35,43,0,0,5,0],["2026-08-19",537,92600,3,35,43,0,0,5,0],["2026-08-19",254,91924,0,83,115,0,8,0,0],["2026-08-19",530,91640,0,17,21,0,0,0,0],["2026-08-19",537,91454,3,35,43,0,0,5,0],["2026-08-19",537,90302,3,35,43,0,0,5,0],["2026-08-19",537,90292,3,35,43,0,0,5,0],["2026-08-19",537,90292,3,35,43,0,0,5,0],["2026-08-19",548,90000,2,24,28,0,0,4,0],["2026-08-19",536,88200,2,31,38,0,0,4,0],["2026-08-19",537,87992,3,35,43,0,0,5,0],["2026-08-19",537,87976,3,35,43,0,0,5,0],["2026-08-19",537,87972,3,35,43,0,0,5,0],["2026-08-19",264,86675,2,31,38,0,0,4,0],["2026-08-19",537,83360,3,35,43,0,0,5,0],["2026-08-19",537,82004,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",537,81032,3,35,43,0,0,5,0],["2026-08-19",550,80351,3,81,113,0,0,5,0],["2026-08-19",537,78740,3,35,43,0,0,5,0],["2026-08-19",537,72894,3,35,43,0,0,5,0],["2026-08-19",537,69464,3,35,43,0,0,5,0],["2026-08-19",537,69452,3,35,43,0,0,5,0],["2026-08-19",540,68700,0,84,117,0,0,1,0],["2026-08-19",537,68294,3,35,43,0,0,5,0],["2026-08-19",537,64848,3,35,43,0,0,5,0],["2026-08-19",537,64848,3,35,43,0,0,5,0],["2026-08-19",537,64848,3,35,43,0,0,5,0],["2026-08-19",537,64848,3,35,43,0,0,5,0],["2026-08-19",537,64848,3,35,43,0,0,5,0],["2026-08-19",550,62448,3,81,113,0,0,5,0],["2026-08-19",222,61554,0,65,53,0,0,0,0],["2026-08-19",317,58800,0,43,54,0,0,0,0],["2026-08-19",539,58752,3,36,44,0,0,5,0],["2026-08-19",537,56742,3,35,43,0,0,5,0],["2026-08-19",537,55560,3,35,43,0,0,5,0],["2026-08-19",35,54390,2,99,152,0,0,4,0],["2026-08-19",530,53595,0,17,21,0,0,0,0],["2026-08-19",537,50098,3,35,43,0,0,5,0],["2026-08-19",537,-81048,3,35,43,0,0,5,0],["2026-08-18",570,24100793,6,48,60,0,0,0,0],["2026-08-18",202,12705822,0,31,38,0,0,0,0],["2026-08-18",524,11446695,0,107,162,0,0,0,0],["2026-08-18",524,10578493,0,107,162,0,0,0,0],["2026-08-18",569,8097330,6,49,61,0,0,8,0],["2026-08-18",125,6503400,0,12,37,0,1,0,0],["2026-08-18",446,2358409,2,27,31,0,0,4,0],["2026-08-18",324,1969401,6,48,60,0,0,0,0],["2026-08-18",593,1669524,6,49,61,0,0,8,0],["2026-08-18",578,1372266,0,106,160,0,0,1,0],["2026-08-18",186,1266627,0,39,48,0,0,6,0],["2026-08-18",573,1235181,0,18,69,0,0,0,0],["2026-08-18",275,1199011,0,65,66,0,0,0,0],["2026-08-18",567,1148396,2,24,28,0,0,4,0],["2026-08-18",223,1079300,0,1,1,0,0,0,0],["2026-08-18",275,904834,0,65,53,0,0,0,0],["2026-08-18",566,818834,2,28,32,0,0,4,0],["2026-08-18",524,791618,0,107,162,0,0,0,0],["2026-08-18",526,731646,4,10,58,0,3,7,0],["2026-08-18",291,618575,2,24,28,0,0,4,0],["2026-08-18",160,510634,6,10,58,0,3,0,0],["2026-08-18",275,461494,0,65,53,0,0,0,0],["2026-08-18",583,457380,0,15,165,0,0,0,0],["2026-08-18",264,393607,2,31,38,0,0,4,0],["2026-08-18",275,392840,0,65,53,0,0,0,0],["2026-08-18",275,344776,0,65,53,0,0,0,0],["2026-08-18",575,303600,0,24,112,0,0,2,0],["2026-08-18",584,300000,0,94,136,0,0,0,0],["2026-08-18",576,300000,0,56,70,0,0,0,0],["2026-08-18",594,300000,6,48,60,0,0,0,0],["2026-08-18",264,299863,2,31,38,0,0,4,0],["2026-08-18",264,298136,2,31,38,0,0,4,0],["2026-08-18",264,298136,2,31,38,0,0,4,0],["2026-08-18",264,298136,2,31,38,0,0,4,0],["2026-08-18",264,298136,2,31,38,0,0,4,0],["2026-08-18",264,298136,2,31,38,0,0,4,0],["2026-08-18",264,298136,2,31,38,0,0,4,0],["2026-08-18",275,294963,0,65,53,0,0,0,0],["2026-08-18",264,288659,2,31,38,0,0,4,0],["2026-08-18",264,273495,2,31,38,0,0,4,0],["2026-08-18",264,273495,2,31,38,0,0,4,0],["2026-08-18",275,264424,0,65,53,0,0,0,0],["2026-08-18",275,255982,0,65,53,0,0,0,0],["2026-08-18",101,246164,0,43,54,0,0,0,0],["2026-08-18",35,240000,0,43,54,0,0,0,0],["2026-08-18",568,231876,7,11,13,0,0,9,0],["2026-08-18",531,231000,0,56,70,0,0,0,0],["2026-08-18",571,229960,1,6,8,0,0,1,0],["2026-08-18",275,229635,0,65,53,0,0,0,0],["2026-08-18",264,229383,2,31,38,0,0,4,0],["2026-08-18",321,224500,4,11,13,0,0,7,0],["2026-08-18",101,220000,0,43,54,0,0,0,0],["2026-08-18",258,213215,0,54,75,0,0,0,0],["2026-08-18",101,212400,0,43,54,0,0,0,0],["2026-08-18",101,210000,0,43,54,0,0,0,0],["2026-08-18",561,203300,0,49,53,0,0,8,0],["2026-08-18",275,188282,0,65,53,0,0,0,0],["2026-08-18",275,187000,0,65,53,0,0,0,0],["2026-08-18",264,183792,2,31,38,0,0,4,0],["2026-08-18",264,177632,2,31,38,0,0,4,0],["2026-08-18",264,175606,2,31,38,0,0,4,0],["2026-08-18",264,175606,2,31,38,0,0,4,0],["2026-08-18",264,173351,2,31,38,0,0,4,0],["2026-08-18",275,172928,0,65,53,0,0,0,0],["2026-08-18",579,170000,7,108,164,0,0,9,0],["2026-08-18",275,166297,0,65,53,0,0,0,0],["2026-08-18",264,164441,2,31,38,0,0,4,0],["2026-08-18",275,159952,0,65,53,0,0,0,0],["2026-08-18",592,158375,3,43,54,0,0,5,0],["2026-08-18",96,153856,3,37,45,0,0,5,0],["2026-08-18",96,153856,3,37,45,0,0,5,0],["2026-08-18",258,150920,0,54,75,0,0,0,0],["2026-08-18",220,148400,3,43,54,0,0,5,0],["2026-08-18",564,144000,0,65,66,0,1,0,0],["2026-08-18",562,142200,0,11,13,0,0,0,0],["2026-08-18",96,134624,3,37,45,0,0,5,0],["2026-08-18",96,134624,3,37,45,0,0,5,0],["2026-08-18",222,133452,0,42,53,0,0,0,0],["2026-08-18",319,132857,0,83,115,0,8,0,0],["2026-08-18",581,128559,0,0,0,0,0,0,0],["2026-08-18",276,126469,0,2,2,0,0,0,0],["2026-08-18",275,124900,0,65,53,0,0,0,0],["2026-08-18",275,121897,0,65,53,0,0,0,0],["2026-08-18",275,120784,0,65,53,0,0,0,0],["2026-08-18",275,119946,0,65,53,0,0,0,0],["2026-08-18",563,119500,0,80,111,0,0,11,0],["2026-08-18",585,118145,0,64,166,0,0,5,0],["2026-08-18",589,111400,2,54,67,0,0,4,0],["2026-08-18",587,109304,0,54,75,0,0,0,0],["2026-08-18",591,105138,2,24,28,0,3,4,0],["2026-08-18",275,104282,0,65,53,0,0,0,0],["2026-08-18",181,103084,0,22,93,0,0,0,0],["2026-08-18",550,99038,3,81,113,0,0,5,0],["2026-08-18",258,92232,0,54,75,0,0,0,0],["2026-08-18",565,88600,0,20,24,0,0,0,0],["2026-08-18",219,88000,3,43,54,0,0,5,0],["2026-08-18",574,87750,0,42,163,0,0,0,0],["2026-08-18",254,87695,0,83,115,0,8,0,0],["2026-08-18",35,82500,0,43,54,0,0,0,0],["2026-08-18",586,79200,0,56,70,0,0,0,0],["2026-08-18",572,79000,1,5,5,0,0,1,0],["2026-08-18",588,78856,0,54,167,0,0,0,0],["2026-08-18",590,78585,2,31,129,0,0,4,0],["2026-08-18",499,78308,0,11,13,0,0,0,0],["2026-08-18",264,77384,2,31,38,0,0,4,0],["2026-08-18",577,75072,0,22,26,0,0,0,0],["2026-08-18",111,69293,6,49,61,0,0,8,0],["2026-08-18",111,69293,6,49,61,0,0,8,0],["2026-08-18",128,69108,0,54,67,0,6,0,0],["2026-08-18",275,67843,0,65,53,0,0,0,0],["2026-08-18",264,66614,2,31,38,0,0,4,0],["2026-08-18",20,63600,0,16,161,0,0,3,0],["2026-08-18",275,62865,0,65,53,0,0,0,0],["2026-08-18",576,62000,0,54,67,0,0,0,0],["2026-08-18",532,60950,0,21,25,0,0,0,0],["2026-08-18",582,60000,0,82,114,0,0,0,0],["2026-08-18",128,59440,0,54,67,0,6,0,0],["2026-08-18",572,58000,1,5,5,0,0,1,0],["2026-08-18",275,56904,0,65,53,0,0,0,0],["2026-08-18",580,55842,3,41,50,0,0,5,0],["2026-08-18",560,55301,0,0,109,0,0,0,0],["2026-08-18",275,55251,0,65,53,0,0,0,0],["2026-08-18",124,55130,0,54,67,0,0,0,0],["2026-08-18",128,54728,0,54,67,0,6,0,0],["2026-08-18",275,53263,0,65,53,0,0,0,0],["2026-08-18",106,50000,0,46,57,0,5,0,0],["2026-08-18",567,-50424,2,24,28,0,0,4,0],["2026-08-17",595,-90000,1,82,114,0,3,1,0],["2026-08-17",596,-90000,0,80,111,0,0,11,0],["2026-08-17",101,-130000,0,43,54,0,0,0,0],["2026-08-14",324,36000602,6,48,60,0,0,0,0],["2026-08-14",269,23237475,0,43,54,0,0,0,0],["2026-08-14",554,12904726,6,48,60,0,0,0,0],["2026-08-14",561,8274435,6,48,60,0,0,0,0],["2026-08-14",335,5880787,0,90,177,0,6,0,0],["2026-08-14",629,5186979,9,113,174,0,0,1,0],["2026-08-14",623,3897143,2,31,38,0,0,4,0],["2026-08-14",631,3413000,0,94,176,0,0,0,0],["2026-08-14",93,3217536,3,37,45,0,0,5,0],["2026-08-14",93,3217536,3,37,45,0,0,5,0],["2026-08-14",602,2593371,2,28,32,0,0,4,0],["2026-08-14",602,2593371,2,28,32,0,0,4,0],["2026-08-14",636,2545623,0,65,53,0,0,0,0],["2026-08-14",602,2517643,2,28,32,0,0,4,0],["2026-08-14",602,2517643,2,28,32,0,0,4,0],["2026-08-14",275,2450829,0,65,66,0,0,0,0],["2026-08-14",602,2391429,2,28,32,0,0,4,0],["2026-08-14",602,2391429,2,28,32,0,0,4,0],["2026-08-14",602,2391429,2,28,32,0,0,4,0],["2026-08-14",602,2258129,2,31,38,0,0,4,0],["2026-08-14",602,2192143,2,31,38,0,0,4,0],["2026-08-14",160,2040148,6,10,58,0,3,0,0],["2026-08-14",623,2037143,2,31,38,0,0,4,0],["2026-08-14",621,1962187,2,27,31,0,0,4,0],["2026-08-14",439,1792611,4,48,60,0,0,7,0],["2026-08-14",618,1571319,0,16,20,0,0,3,0],["2026-08-14",543,1529171,0,7,175,0,2,1,0],["2026-08-14",632,1366500,0,7,9,0,2,1,0],["2026-08-14",120,1359655,1,5,5,0,0,1,0],["2026-08-14",109,1275000,4,66,84,0,0,7,0],["2026-08-14",602,1191729,2,31,38,0,0,4,0],["2026-08-14",602,1151429,2,31,38,0,0,4,0],["2026-08-14",633,1127047,0,90,127,0,0,0,0],["2026-08-14",11,937562,1,9,11,0,0,1,0],["2026-08-14",604,863700,2,110,170,0,0,4,0],["2026-08-14",622,800000,2,101,148,0,0,4,0],["2026-08-14",602,730714,2,31,38,0,0,4,0],["2026-08-14",467,700000,2,28,32,0,0,4,0],["2026-08-14",605,684870,2,31,38,0,0,4,0],["2026-08-14",602,664286,2,31,38,0,0,4,0],["2026-08-14",106,650000,0,45,56,0,5,1,0],["2026-08-14",0,532112,0,0,0,0,0,0,0],["2026-08-14",607,529214,2,31,38,0,0,4,0],["2026-08-14",609,520111,0,9,33,0,0,0,0],["2026-08-14",275,462358,0,65,53,0,0,0,0],["2026-08-14",598,449280,0,10,12,0,3,0,0],["2026-08-14",597,448771,1,58,122,0,5,1,0],["2026-08-14",603,428824,2,64,83,0,0,4,0],["2026-08-14",271,415000,0,43,54,0,0,0,0],["2026-08-14",607,409714,2,31,38,0,0,4,0],["2026-08-14",93,402192,3,37,45,0,0,5,0],["2026-08-14",630,338700,0,49,53,0,0,8,0],["2026-08-14",635,336000,2,28,32,0,0,4,0],["2026-08-14",598,331695,0,10,12,0,3,0,0],["2026-08-14",572,319500,1,5,5,0,0,1,0],["2026-08-14",275,318169,0,65,53,0,0,0,0],["2026-08-14",275,302296,0,65,53,0,0,0,0],["2026-08-14",626,293000,0,43,54,0,0,0,0],["2026-08-14",622,286000,2,101,148,0,0,4,0],["2026-08-14",598,284310,0,10,12,0,3,0,0],["2026-08-14",605,278580,2,31,38,0,0,4,0],["2026-08-14",618,265924,0,16,20,0,0,3,0],["2026-08-14",622,264600,2,101,148,0,0,4,0],["2026-08-14",35,255000,0,43,54,0,0,0,0],["2026-08-14",611,250080,0,10,19,0,3,0,0],["2026-08-14",601,250000,0,109,169,0,0,0,0],["2026-08-14",624,250000,7,92,172,0,0,9,0],["2026-08-14",101,247622,0,43,54,0,0,0,0],["2026-08-14",619,241338,2,59,74,0,0,4,0],["2026-08-14",101,240000,0,43,54,0,0,0,0],["2026-08-14",111,239300,6,49,61,0,0,8,0],["2026-08-14",306,234314,0,65,53,0,0,0,0],["2026-08-14",568,231876,7,11,13,0,0,9,0],["2026-08-14",572,229500,1,5,5,0,0,1,0],["2026-08-14",0,226419,0,0,0,0,0,0,0],["2026-08-14",0,226008,0,0,0,0,0,0,0],["2026-08-14",538,225000,3,43,54,0,0,5,0],["2026-08-14",501,220150,6,10,154,0,3,0,0],["2026-08-14",0,211838,0,0,0,0,0,0,0],["2026-08-14",222,211098,0,42,53,0,0,0,0],["2026-08-14",0,201695,0,0,82,0,0,0,0],["2026-08-14",627,201600,6,11,13,0,0,0,0],["2026-08-14",0,195261,0,51,63,0,0,0,0],["2026-08-14",275,193866,0,65,53,0,0,0,0],["2026-08-14",615,191192,0,56,110,0,0,0,0],["2026-08-14",572,189500,1,5,5,0,0,1,0],["2026-08-14",531,188000,0,56,70,0,0,0,0],["2026-08-14",35,183120,0,43,54,0,0,0,0],["2026-08-14",178,182055,0,54,67,0,0,0,0],["2026-08-14",634,181000,2,82,114,0,0,4,0],["2026-08-14",620,179142,0,0,109,0,0,0,0],["2026-08-14",0,175318,0,0,0,0,0,0,0],["2026-08-14",106,168242,0,46,57,0,5,0,0],["2026-08-14",202,165000,0,43,54,0,0,0,0],["2026-08-14",628,161080,1,6,8,0,0,1,0],["2026-08-14",0,159372,0,0,0,0,0,0,0],["2026-08-14",30,157300,0,20,24,0,0,0,0],["2026-08-14",625,157187,0,112,173,0,0,0,0],["2026-08-14",572,155500,1,5,5,0,0,1,0],["2026-08-14",0,152327,0,0,0,0,0,0,0],["2026-08-14",567,151272,2,24,28,0,0,4,0],["2026-08-14",0,147494,0,0,0,0,0,0,0],["2026-08-14",0,146418,0,0,0,0,0,0,0],["2026-08-14",572,145000,1,5,5,0,0,1,0],["2026-08-14",538,144000,3,43,54,0,0,5,0],["2026-08-14",608,140000,3,65,66,0,0,5,0],["2026-08-14",35,140000,2,99,146,0,0,4,0],["2026-08-14",498,139354,0,64,83,0,0,0,0],["2026-08-14",227,139000,6,114,179,0,0,0,0],["2026-08-14",612,136480,0,11,13,0,0,0,0],["2026-08-14",178,134802,0,49,53,0,0,8,0],["2026-08-14",128,134640,0,54,67,0,6,0,0],["2026-08-14",599,133998,0,11,168,0,8,0,0],["2026-08-14",623,133681,2,31,38,0,0,4,0],["2026-08-14",0,133185,0,51,63,0,0,0,0],["2026-08-14",0,126185,0,0,0,0,0,0,0],["2026-08-14",180,120351,0,71,91,0,0,0,0],["2026-08-14",0,119950,0,0,0,0,0,0,0],["2026-08-14",35,119567,0,11,13,0,0,0,0],["2026-08-14",617,119563,0,21,25,0,0,0,0],["2026-08-14",123,115488,0,54,67,0,0,0,0],["2026-08-14",0,107252,0,0,0,0,0,0,0],["2026-08-14",267,105000,3,43,54,0,0,5,0],["2026-08-14",271,105000,0,43,54,0,0,0,0],["2026-08-14",577,102166,10,102,150,0,0,10,0],["2026-08-14",0,101392,0,0,0,0,0,0,0],["2026-08-14",35,100000,0,43,54,0,0,0,0],["2026-08-14",101,100000,0,43,54,0,0,0,0],["2026-08-14",275,99879,0,65,53,0,0,0,0],["2026-08-14",606,98000,2,20,24,0,0,4,0],["2026-08-14",200,98000,3,43,54,0,0,5,0],["2026-08-14",200,98000,3,43,54,0,0,5,0],["2026-08-14",200,98000,3,43,54,0,0,5,0],["2026-08-14",538,97500,3,43,54,0,0,5,0],["2026-08-14",538,97500,3,43,54,0,0,5,0],["2026-08-14",106,97500,0,45,56,0,5,1,0],["2026-08-14",450,95473,0,22,26,0,0,0,0],["2026-08-14",563,95000,0,5,5,0,0,0,0],["2026-08-14",130,93520,0,39,48,0,0,6,0],["2026-08-14",0,93290,0,0,0,0,0,0,0],["2026-08-14",600,90000,0,56,70,0,0,0,0],["2026-08-14",106,90000,0,46,57,0,5,0,0],["2026-08-14",0,89882,2,0,0,0,0,4,0],["2026-08-14",616,89700,0,11,13,0,0,0,0],["2026-08-14",0,89562,0,51,63,0,0,0,0],["2026-08-14",35,88000,2,99,145,0,0,4,0],["2026-08-14",106,87638,0,46,57,0,5,0,0],["2026-08-14",219,87500,3,43,54,0,0,5,0],["2026-08-14",0,86207,0,0,0,0,0,0,0],["2026-08-14",0,85809,0,0,0,0,0,0,0],["2026-08-14",0,85053,0,0,0,0,0,0,0],["2026-08-14",106,85000,0,45,56,0,5,1,0],["2026-08-14",124,84400,3,111,171,0,0,5,0],["2026-08-14",128,81910,0,54,67,0,6,0,0],["2026-08-14",0,81428,0,0,0,0,0,0,0],["2026-08-14",610,81000,1,9,76,0,0,1,0],["2026-08-14",106,80000,0,45,56,0,5,1,0],["2026-08-14",0,79940,0,0,0,0,0,0,0],["2026-08-14",572,79000,1,5,5,0,0,1,0],["2026-08-14",606,78000,2,20,24,0,0,4,0],["2026-08-14",106,77500,0,45,56,0,5,1,0],["2026-08-14",0,77183,0,51,63,0,0,0,0],["2026-08-14",106,75000,0,45,56,0,5,1,0],["2026-08-14",120,74734,1,5,5,0,0,1,0],["2026-08-14",128,73820,0,54,67,0,6,0,0],["2026-08-14",0,70417,0,51,63,0,0,0,0],["2026-08-14",152,70000,3,43,54,0,0,5,0],["2026-08-14",106,70000,0,45,56,0,5,1,0],["2026-08-14",572,69500,1,5,5,0,0,1,0],["2026-08-14",572,69500,1,5,5,0,0,1,0],["2026-08-14",0,68566,0,0,0,0,0,0,0],["2026-08-14",128,67320,0,54,67,0,6,0,0],["2026-08-14",117,66385,0,53,65,0,0,0,0],["2026-08-14",0,65876,0,0,0,0,0,0,0],["2026-08-14",287,65096,2,31,129,0,0,4,0],["2026-08-14",572,65000,1,5,5,0,0,1,0],["2026-08-14",287,62192,2,31,129,0,0,4,0],["2026-08-14",613,60397,0,62,80,0,0,0,0],["2026-08-14",600,60000,0,56,70,0,0,0,0],["2026-08-14",35,60000,2,99,145,0,0,4,0],["2026-08-14",614,59900,0,11,13,0,0,0,0],["2026-08-14",614,59900,0,11,13,0,0,0,0],["2026-08-14",106,58308,0,46,57,0,5,0,0],["2026-08-14",436,57990,3,81,113,0,0,5,0],["2026-08-14",287,57408,2,31,129,0,0,4,0],["2026-08-14",0,57110,0,0,0,0,0,0,0],["2026-08-14",0,56354,0,0,0,0,0,0,0],["2026-08-14",513,55100,2,31,129,0,0,4,0],["2026-08-14",35,55000,2,99,146,0,0,4,0],["2026-08-14",436,54618,3,81,113,0,0,5,0],["2026-08-14",35,53000,2,99,146,0,0,4,0],["2026-08-14",0,51010,0,51,178,0,0,0,0],["2026-08-14",124,50400,0,23,27,0,0,0,0],["2026-08-14",0,-79874,0,0,0,0,0,0,0],["2026-08-14",269,-91748,0,43,54,0,0,0,0],["2026-08-14",93,-288288,3,37,45,0,0,5,0],["2026-08-12",658,3193494,1,33,40,0,0,1,0],["2026-08-12",652,2495808,3,37,45,0,0,5,0],["2026-08-12",273,2235000,6,10,58,0,3,0,0],["2026-08-12",273,1697500,6,10,58,0,3,0,0],["2026-08-12",657,1692000,6,49,61,0,0,8,0],["2026-08-12",377,1534371,2,28,32,0,0,4,0],["2026-08-12",578,1513749,0,106,160,0,0,1,0],["2026-08-12",665,1470538,7,115,181,0,0,9,0],["2026-08-12",578,1403735,0,106,160,0,0,1,0],["2026-08-12",273,1291300,6,10,58,0,3,0,0],["2026-08-12",637,1122500,7,11,13,0,0,9,0],["2026-08-12",35,897691,7,115,181,0,0,9,0],["2026-08-12",637,801605,7,11,13,0,0,9,0],["2026-08-12",51,788436,2,34,42,0,0,4,0],["2026-08-12",567,644156,2,24,28,0,0,4,0],["2026-08-12",675,523988,1,52,64,0,2,1,0],["2026-08-12",377,511457,2,28,32,0,0,4,0],["2026-08-12",681,503600,7,108,164,0,0,9,0],["2026-08-12",108,500000,6,66,84,0,0,0,0],["2026-08-12",158,476653,0,65,53,0,0,0,0],["2026-08-12",579,471133,7,115,181,0,0,9,0],["2026-08-12",248,450500,3,81,113,0,0,5,0],["2026-08-12",664,446400,3,91,130,0,0,5,0],["2026-08-12",642,441013,7,115,181,0,0,9,0],["2026-08-12",630,417500,0,49,53,0,0,8,0],["2026-08-12",659,393800,0,10,19,0,3,0,0],["2026-08-12",659,393700,0,10,19,0,3,0,0],["2026-08-12",638,360000,0,64,83,0,0,0,0],["2026-08-12",645,323200,7,108,164,0,0,9,0],["2026-08-12",306,315072,0,65,53,0,0,0,0],["2026-08-12",680,292400,7,108,164,0,0,9,0],["2026-08-12",662,277680,0,7,9,0,2,1,0],["2026-08-12",687,274249,8,48,60,0,0,4,0],["2026-08-12",653,264750,0,65,53,0,0,0,0],["2026-08-12",101,260000,0,43,54,0,0,0,0],["2026-08-12",35,255941,7,115,181,0,0,9,0],["2026-08-12",682,231200,7,108,164,0,0,9,0],["2026-08-12",646,217600,7,108,164,0,0,9,0],["2026-08-12",654,217028,0,43,54,0,0,0,0],["2026-08-12",77,208126,3,35,43,0,0,5,0],["2026-08-12",671,207620,7,115,181,0,0,9,0],["2026-08-12",203,203908,0,39,48,0,0,6,0],["2026-08-12",35,197841,7,115,181,0,0,9,0],["2026-08-12",654,197298,0,43,54,0,0,0,0],["2026-08-12",654,197298,0,43,54,0,0,0,0],["2026-08-12",654,197298,0,43,54,0,0,0,0],["2026-08-12",654,197298,0,43,54,0,0,0,0],["2026-08-12",654,197298,0,43,54,0,0,0,0],["2026-08-12",167,193452,6,10,58,0,3,0,0],["2026-08-12",501,190400,6,10,154,0,3,0,0],["2026-08-12",665,190400,7,108,164,0,0,9,0],["2026-08-12",536,176400,2,31,38,0,0,4,0],["2026-08-12",536,176400,2,31,38,0,0,4,0],["2026-08-12",666,170800,7,108,164,0,0,9,0],["2026-08-12",568,166495,7,11,13,0,0,9,0],["2026-08-12",655,165000,0,43,54,0,0,0,0],["2026-08-12",668,164800,7,108,164,0,0,9,0],["2026-08-12",85,163500,3,35,46,0,0,5,0],["2026-08-12",203,157724,0,39,48,0,0,6,0],["2026-08-12",35,155200,7,108,164,0,0,9,0],["2026-08-12",35,151262,7,115,181,0,0,9,0],["2026-08-12",151,142824,3,62,80,0,0,5,0],["2026-08-12",677,141313,2,116,182,0,0,4,0],["2026-08-12",178,139207,0,49,53,0,0,8,0],["2026-08-12",684,132800,7,108,164,0,0,9,0],["2026-08-12",78,128644,3,35,46,0,0,5,0],["2026-08-12",685,125600,7,108,164,0,0,9,0],["2026-08-12",670,124400,7,108,164,0,0,9,0],["2026-08-12",641,122800,7,108,164,0,0,9,0],["2026-08-12",656,115055,0,43,54,0,0,0,0],["2026-08-12",671,111600,7,108,164,0,0,9,0],["2026-08-12",643,109179,7,115,181,0,0,9,0],["2026-08-12",4,105957,1,4,4,0,0,1,0],["2026-08-12",640,105248,2,31,129,0,0,4,0],["2026-08-12",640,105248,2,31,129,0,0,4,0],["2026-08-12",640,105248,2,31,129,0,0,4,0],["2026-08-12",640,105248,2,31,129,0,0,4,0],["2026-08-12",640,105248,2,31,129,0,0,4,0],["2026-08-12",101,105000,0,43,54,0,0,0,0],["2026-08-12",667,104800,7,108,164,0,0,9,0],["2026-08-12",80,104052,3,36,44,0,2,5,0],["2026-08-12",672,104000,7,108,164,0,0,9,0],["2026-08-12",660,101630,0,64,89,0,0,0,0],["2026-08-12",71,101226,2,34,42,0,0,4,0],["2026-08-12",647,100800,7,108,164,0,1,9,0],["2026-08-12",203,100211,0,39,48,0,0,6,0],["2026-08-12",669,100000,7,108,164,0,0,9,0],["2026-08-12",645,99086,7,115,181,0,0,9,0],["2026-08-12",649,98000,7,108,164,0,0,9,0],["2026-08-12",35,97500,0,33,104,0,0,0,0],["2026-08-12",443,96269,0,64,83,0,0,0,0],["2026-08-12",535,95680,2,31,129,0,0,4,0],["2026-08-12",535,95680,2,31,129,0,0,4,0],["2026-08-12",535,95680,2,31,129,0,0,4,0],["2026-08-12",642,92000,7,108,164,0,0,9,0],["2026-08-12",679,90800,7,108,164,0,0,9,0],["2026-08-12",565,88600,0,20,24,0,0,0,0],["2026-08-12",78,88539,3,35,43,0,0,5,0],["2026-08-12",219,87500,3,43,54,0,0,5,0],["2026-08-12",651,87200,7,108,164,0,0,9,0],["2026-08-12",258,85707,0,54,75,0,0,0,0],["2026-08-12",80,85572,3,36,44,0,2,5,0],["2026-08-12",585,84129,0,64,180,0,0,0,0],["2026-08-12",641,82893,7,115,181,0,0,9,0],["2026-08-12",151,81050,3,62,80,0,0,5,0],["2026-08-12",639,80893,0,65,53,0,0,0,0],["2026-08-12",443,80246,0,64,83,0,0,0,0],["2026-08-12",585,75720,0,64,180,0,0,0,0],["2026-08-12",648,75600,7,108,164,0,0,9,0],["2026-08-12",585,73155,0,64,180,0,0,0,0],["2026-08-12",686,72000,7,108,164,0,0,9,0],["2026-08-12",585,70745,0,64,180,0,0,0,0],["2026-08-12",674,70000,7,108,164,0,0,9,0],["2026-08-12",585,68820,0,64,180,0,0,0,0],["2026-08-12",639,67498,0,65,53,0,0,0,0],["2026-08-12",663,64680,0,22,26,0,0,0,0],["2026-08-12",585,63980,0,64,180,0,0,0,0],["2026-08-12",130,63000,0,56,70,0,0,0,0],["2026-08-12",128,61387,0,54,67,0,6,0,0],["2026-08-12",676,61068,0,44,153,0,0,0,0],["2026-08-12",585,60450,0,64,180,0,0,0,0],["2026-08-12",585,60295,0,64,180,0,0,0,0],["2026-08-12",585,59385,0,64,180,0,0,0,0],["2026-08-12",673,59200,7,108,164,0,0,9,0],["2026-08-12",128,58268,0,54,67,0,6,0,0],["2026-08-12",678,57786,7,115,181,0,0,9,0],["2026-08-12",644,57600,7,108,164,0,0,9,0],["2026-08-12",4,53774,1,4,4,0,0,1,0],["2026-08-12",585,53695,0,64,180,0,0,0,0],["2026-08-12",35,53190,2,99,152,0,0,4,0],["2026-08-12",585,52180,0,64,180,0,0,0,0],["2026-08-12",128,51713,0,54,67,0,6,0,0],["2026-08-12",585,51655,0,64,180,0,0,0,0],["2026-08-12",638,50954,0,64,83,0,0,0,0],["2026-08-12",650,50400,7,108,164,0,0,9,0],["2026-08-12",236,50208,0,56,70,0,0,0,0],["2026-08-12",661,50000,0,9,18,0,3,0,0],["2026-08-12",683,50000,7,108,164,0,0,9,0],["2026-08-12",652,-64376,3,37,45,0,0,5,0],["2026-08-11",542,50403468,4,48,60,0,0,7,0],["2026-08-11",701,38581050,7,92,184,0,0,9,0],["2026-08-11",496,21099813,1,68,87,0,2,1,0],["2026-08-11",715,13675642,4,48,60,0,0,7,0],["2026-08-11",737,13178166,4,48,60,0,0,7,0],["2026-08-11",735,6294260,0,119,191,0,0,0,0],["2026-08-11",554,4277965,6,48,60,0,0,0,0],["2026-08-11",202,3868800,0,43,54,0,0,0,0],["2026-08-11",293,3153774,7,92,132,0,0,9,0],["2026-08-11",244,2749800,1,7,9,0,2,1,0],["2026-08-11",736,2745552,0,119,191,0,0,0,0],["2026-08-11",689,2648300,0,70,90,0,0,0,0],["2026-08-11",692,2631575,0,7,183,0,2,1,0],["2026-08-11",713,1891242,7,117,188,0,0,9,0],["2026-08-11",712,1879750,7,92,187,0,0,9,0],["2026-08-11",701,1833333,7,92,184,0,0,9,0],["2026-08-11",68,1615534,2,31,38,0,0,4,0],["2026-08-11",543,1509332,0,7,175,0,2,1,0],["2026-08-11",695,1365000,2,31,129,0,0,4,0],["2026-08-11",19,1286365,0,10,19,0,3,0,0],["2026-08-11",702,1243018,3,37,185,0,0,5,0],["2026-08-11",701,1227783,7,92,184,0,0,9,0],["2026-08-11",708,1125000,2,40,186,0,0,4,0],["2026-08-11",238,1071930,10,48,60,0,0,10,0],["2026-08-11",568,1056890,7,11,13,0,0,9,0],["2026-08-11",694,1017887,2,1,1,0,0,4,0],["2026-08-11",222,938942,0,42,53,0,0,0,0],["2026-08-11",225,812817,10,48,60,0,0,10,0],["2026-08-11",700,727200,2,69,88,0,0,4,0],["2026-08-11",704,721462,0,114,179,0,0,0,0],["2026-08-11",711,721361,7,60,77,0,0,9,0],["2026-08-11",721,646200,2,91,130,0,0,4,0],["2026-08-11",222,497528,0,118,189,0,0,0,0],["2026-08-11",712,478550,7,92,187,0,0,9,0],["2026-08-11",717,369500,0,11,13,0,0,0,0],["2026-08-11",714,355000,10,48,60,0,0,10,0],["2026-08-11",716,350000,6,48,60,0,0,0,0],["2026-08-11",513,308000,2,24,28,0,0,4,0],["2026-08-11",706,304595,0,11,13,0,0,0,0],["2026-08-11",732,300000,2,32,39,0,0,4,0],["2026-08-11",734,300000,3,43,54,0,0,5,0],["2026-08-11",696,299250,2,28,73,0,0,4,0],["2026-08-11",499,274674,0,65,53,0,0,0,0],["2026-08-11",691,199540,0,56,70,0,0,0,0],["2026-08-11",501,199325,6,10,154,0,3,0,0],["2026-08-11",16,182920,0,14,16,0,4,0,0],["2026-08-11",35,182045,2,28,106,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",536,176400,2,31,38,0,0,4,0],["2026-08-11",144,173250,2,9,18,0,3,4,0],["2026-08-11",267,168000,3,43,54,0,0,5,0],["2026-08-11",513,168000,2,24,28,0,0,4,0],["2026-08-11",691,166866,0,56,70,0,0,0,0],["2026-08-11",688,161720,0,11,13,0,0,0,0],["2026-08-11",720,155577,0,42,53,0,0,0,0],["2026-08-11",499,153066,0,11,13,0,0,0,0],["2026-08-11",698,150000,2,32,39,0,0,4,0],["2026-08-11",2,146537,0,2,2,0,0,0,0],["2026-08-11",532,145643,0,21,25,0,0,0,0],["2026-08-11",592,140000,3,43,54,0,0,5,0],["2026-08-11",691,139040,0,56,70,0,0,0,0],["2026-08-11",728,136500,2,32,39,0,0,4,0],["2026-08-11",35,132322,0,70,90,0,0,0,0],["2026-08-11",32,131465,0,22,26,0,0,0,0],["2026-08-11",264,129488,2,31,38,0,0,4,0],["2026-08-11",513,128000,2,24,28,0,0,4,0],["2026-08-11",60,120000,2,30,36,0,0,4,0],["2026-08-11",723,120000,2,32,39,0,0,4,0],["2026-08-11",719,115010,0,15,17,0,0,0,0],["2026-08-11",730,115000,2,32,39,0,0,4,0],["2026-08-11",697,114300,2,32,39,0,0,4,0],["2026-08-11",691,113300,0,56,70,0,0,0,0],["2026-08-11",622,112500,2,24,28,0,0,4,0],["2026-08-11",267,112000,3,43,54,0,0,5,0],["2026-08-11",718,110834,0,11,13,0,0,0,0],["2026-08-11",572,100000,1,5,5,0,0,1,0],["2026-08-11",267,98000,3,43,54,0,0,5,0],["2026-08-11",130,97134,0,39,48,0,0,6,0],["2026-08-11",219,87500,3,43,54,0,0,5,0],["2026-08-11",726,84000,2,32,39,0,0,4,0],["2026-08-11",738,84000,6,9,85,0,0,0,0],["2026-08-11",35,82500,0,33,104,0,0,0,0],["2026-08-11",35,80000,0,33,104,0,0,0,0],["2026-08-11",690,79250,0,11,13,0,0,0,0],["2026-08-11",693,79168,0,54,75,0,0,0,0],["2026-08-11",151,78950,3,62,80,0,0,5,0],["2026-08-11",305,77500,9,88,124,0,0,1,0],["2026-08-11",222,76242,0,42,53,0,0,0,0],["2026-08-11",697,75000,2,32,39,0,0,4,0],["2026-08-11",151,73500,3,62,80,0,0,5,0],["2026-08-11",709,70000,2,32,39,0,0,4,0],["2026-08-11",35,68000,0,38,126,0,0,0,0],["2026-08-11",65,68000,2,32,39,0,0,4,0],["2026-08-11",728,67500,2,32,39,0,0,4,0],["2026-08-11",130,63000,0,56,70,0,0,0,0],["2026-08-11",722,62734,2,30,190,0,0,4,0],["2026-08-11",267,60000,3,43,54,0,0,5,0],["2026-08-11",724,60000,2,32,39,0,0,4,0],["2026-08-11",727,60000,2,32,39,0,0,4,0],["2026-08-11",703,58800,0,43,54,0,0,0,0],["2026-08-11",615,57943,0,56,110,0,0,0,0],["2026-08-11",697,57168,2,32,39,0,0,4,0],["2026-08-11",731,55000,2,32,39,0,0,4,0],["2026-08-11",705,53900,0,56,70,0,0,0,0],["2026-08-11",699,53230,2,32,39,0,0,4,0],["2026-08-11",691,52800,0,56,70,0,0,0,0],["2026-08-11",729,51716,2,32,39,0,1,4,0],["2026-08-11",236,50208,0,56,70,0,0,0,0],["2026-08-11",710,50000,2,32,39,0,0,4,0],["2026-08-11",725,50000,2,32,39,0,0,4,0],["2026-08-11",733,50000,2,32,39,0,1,4,0],["2026-08-11",85,-70200,3,35,46,0,0,5,0],["2026-08-11",101,-112000,0,43,54,0,0,0,0],["2026-08-11",707,-141000,0,24,28,0,0,2,0],["2026-08-07",269,80640784,0,43,54,0,0,0,0],["2026-08-07",742,20306392,2,27,31,0,0,4,0],["2026-08-07",739,10421481,0,7,9,0,2,1,0],["2026-08-07",569,9175737,6,49,61,0,0,8,0],["2026-08-07",657,8380800,6,49,61,0,0,8,0],["2026-08-07",17,7766480,0,15,17,0,0,0,0],["2026-08-07",269,6376981,0,43,54,0,0,0,0],["2026-08-07",764,4274550,3,104,198,0,0,5,0],["2026-08-07",744,2922857,2,28,32,0,0,4,0],["2026-08-07",749,2601928,3,37,45,0,0,5,0],["2026-08-07",744,2357143,2,28,32,0,0,4,0],["2026-08-07",161,2069732,4,10,58,0,3,7,0],["2026-08-07",623,2037143,2,31,38,0,0,4,0],["2026-08-07",17,2009229,0,15,17,0,0,0,0],["2026-08-07",766,1854078,0,84,117,0,0,1,0],["2026-08-07",749,1795024,3,37,45,0,0,5,0],["2026-08-07",755,1659878,0,11,13,0,0,0,0],["2026-08-07",757,1625000,0,18,69,0,0,0,0],["2026-08-07",769,1594640,3,10,58,0,3,5,0],["2026-08-07",749,1498081,3,37,45,0,0,5,0],["2026-08-07",754,1480842,0,22,195,0,2,8,0],["2026-08-07",742,1385988,2,57,71,0,7,4,0],["2026-08-07",747,1295335,2,31,38,0,0,4,0],["2026-08-07",749,1229782,3,37,45,0,0,5,0],["2026-08-07",765,1200000,7,31,41,0,0,9,0],["2026-08-07",749,1145760,3,37,45,0,0,5,0],["2026-08-07",749,1142896,3,37,45,0,0,5,0],["2026-08-07",749,1137550,3,37,45,0,0,5,0],["2026-08-07",749,1107568,3,37,45,0,0,5,0],["2026-08-07",623,1107143,2,31,38,0,0,4,0],["2026-08-07",623,1107143,2,31,38,0,0,4,0],["2026-08-07",623,1107143,2,31,38,0,0,4,0],["2026-08-07",749,1078924,3,37,45,0,0,5,0],["2026-08-07",223,1075000,0,1,1,0,0,0,0],["2026-08-07",749,1059828,3,37,45,0,0,5,0],["2026-08-07",749,1035579,3,37,45,0,0,5,0],["2026-08-07",749,1024072,3,37,45,0,0,5,0],["2026-08-07",749,1012088,3,37,45,0,0,5,0],["2026-08-07",749,1002540,3,37,45,0,0,5,0],["2026-08-07",749,991202,3,37,45,0,0,5,0],["2026-08-07",749,895269,3,37,45,0,0,5,0],["2026-08-07",749,876145,3,37,45,0,0,5,0],["2026-08-07",4,835800,1,4,4,0,0,1,0],["2026-08-07",59,803799,2,28,35,0,0,4,0],["2026-08-07",749,802032,3,37,52,0,0,5,0],["2026-08-07",749,792484,3,37,45,0,0,5,0],["2026-08-07",106,750000,0,45,56,0,5,1,0],["2026-08-07",106,750000,0,45,56,0,5,1,0],["2026-08-07",467,700000,2,28,32,0,0,4,0],["2026-08-07",106,700000,0,45,56,0,5,1,0],["2026-08-07",749,677908,3,37,45,0,0,5,0],["2026-08-07",749,668360,3,37,45,0,0,5,0],["2026-08-07",749,631512,3,37,52,0,0,5,0],["2026-08-07",749,601524,3,37,52,0,0,5,0],["2026-08-07",749,591976,3,37,45,0,0,5,0],["2026-08-07",749,574838,3,37,45,0,0,5,0],["2026-08-07",749,545860,3,37,45,0,0,5,0],["2026-08-07",749,545860,3,37,45,0,0,5,0],["2026-08-07",227,545600,0,119,191,0,0,0,0],["2026-08-07",749,535261,3,37,45,0,0,5,0],["2026-08-07",749,500101,3,37,45,0,0,5,0],["2026-08-07",35,500000,2,24,28,0,0,4,0],["2026-08-07",749,494529,3,37,45,0,0,5,0],["2026-08-07",59,487134,2,28,35,0,0,4,0],["2026-08-07",35,485000,0,43,54,0,0,0,0],["2026-08-07",59,473291,2,28,35,0,0,4,0],["2026-08-07",748,447480,3,37,45,0,0,5,0],["2026-08-07",749,427750,3,37,45,0,0,5,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",623,420714,2,31,38,0,0,4,0],["2026-08-07",289,393201,2,28,32,0,0,4,0],["2026-08-07",753,371452,1,52,64,0,0,1,0],["2026-08-07",752,368004,6,48,60,0,0,0,0],["2026-08-07",749,364991,3,37,45,0,0,5,0],["2026-08-07",623,348214,2,31,38,0,0,4,0],["2026-08-07",749,334180,3,37,45,0,0,5,0],["2026-08-07",623,332143,2,31,38,0,0,4,0],["2026-08-07",444,312000,0,56,70,0,0,0,0],["2026-08-07",22,300000,0,17,21,0,0,0,0],["2026-08-07",531,296000,0,56,70,0,0,0,0],["2026-08-07",35,295000,0,43,54,0,0,0,0],["2026-08-07",178,281031,0,49,53,0,0,8,0],["2026-08-07",275,263395,0,65,53,0,0,0,0],["2026-08-07",553,263000,6,10,58,0,3,0,0],["2026-08-07",178,257103,0,49,53,0,0,8,0],["2026-08-07",17,255848,0,15,17,0,0,0,0],["2026-08-07",80,252824,3,36,44,0,2,5,0],["2026-08-07",743,250000,0,55,68,0,0,0,0],["2026-08-07",514,250000,0,55,68,0,0,0,0],["2026-08-07",749,248248,3,37,45,0,0,5,0],["2026-08-07",770,246000,6,114,179,0,0,0,0],["2026-08-07",749,241109,3,37,45,0,0,5,0],["2026-08-07",35,240000,0,43,54,0,0,0,0],["2026-08-07",775,239430,0,42,66,0,0,0,0],["2026-08-07",17,232448,0,15,17,0,0,0,0],["2026-08-07",538,225000,2,31,38,0,0,4,0],["2026-08-07",778,221070,3,41,199,0,0,5,0],["2026-08-07",742,220170,2,57,71,0,7,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218120,2,31,38,0,0,4,0],["2026-08-07",623,218112,2,31,38,0,0,4,0],["2026-08-07",623,211084,2,31,38,0,0,4,0],["2026-08-07",767,210000,0,43,54,0,0,0,0],["2026-08-07",35,210000,0,43,54,0,0,0,0],["2026-08-07",745,204000,2,103,192,0,0,4,0],["2026-08-07",4,203460,1,4,4,0,0,1,0],["2026-08-07",749,200508,3,37,45,0,0,5,0],["2026-08-07",106,200000,0,45,56,0,5,1,0],["2026-08-07",106,197266,0,45,56,0,5,1,0],["2026-08-07",749,195734,3,37,45,0,0,5,0],["2026-08-07",749,191151,3,37,45,0,0,5,0],["2026-08-07",17,191139,0,15,17,0,0,0,0],["2026-08-07",749,190960,3,37,45,0,0,5,0],["2026-08-07",749,190960,3,37,45,0,0,5,0],["2026-08-07",80,189618,3,36,44,0,2,5,0],["2026-08-07",125,184514,3,41,199,0,1,5,0],["2026-08-07",101,183000,0,43,54,0,0,0,0],["2026-08-07",17,178566,0,15,17,0,0,0,0],["2026-08-07",756,173407,0,22,138,0,1,0,0],["2026-08-07",749,171864,3,37,45,0,0,5,0],["2026-08-07",771,170100,0,97,142,0,0,0,0],["2026-08-07",17,167160,0,15,17,0,0,0,0],["2026-08-07",17,162720,0,15,17,0,0,0,0],["2026-08-07",749,162316,3,37,45,0,0,5,0],["2026-08-07",17,161173,0,15,17,0,0,0,0],["2026-08-07",749,152768,3,37,45,0,0,5,0],["2026-08-07",83,152004,3,35,43,0,0,5,0],["2026-08-07",26,151800,0,20,24,0,0,0,0],["2026-08-07",761,148500,2,59,74,0,0,4,0],["2026-08-07",749,148280,3,37,45,0,0,5,0],["2026-08-07",26,147589,0,20,24,0,0,0,0],["2026-08-07",106,146700,0,45,56,0,5,1,0],["2026-08-07",17,146235,0,15,17,0,0,0,0],["2026-08-07",375,144976,2,15,17,0,0,4,0],["2026-08-07",17,143644,0,15,17,0,0,0,0],["2026-08-07",749,143220,3,37,45,0,0,5,0],["2026-08-07",17,141991,0,15,17,0,0,0,0],["2026-08-07",35,139200,2,103,155,0,0,4,0],["2026-08-07",17,138040,0,15,17,0,0,0,0],["2026-08-07",120,137854,0,5,5,0,0,0,0],["2026-08-07",178,136770,0,49,53,0,0,8,0],["2026-08-07",26,133861,0,20,24,0,0,0,0],["2026-08-07",264,133805,2,31,38,0,0,4,0],["2026-08-07",749,133672,3,37,45,0,0,5,0],["2026-08-07",749,133672,3,37,52,0,0,5,0],["2026-08-07",749,133672,3,37,52,0,0,5,0],["2026-08-07",749,133517,3,37,79,0,0,5,0],["2026-08-07",80,133400,3,36,44,0,2,5,0],["2026-08-07",80,133400,3,36,44,0,2,5,0],["2026-08-07",773,132200,0,16,20,0,0,3,0],["2026-08-07",586,132000,0,56,70,0,0,0,0],["2026-08-07",749,131285,3,37,45,0,0,5,0],["2026-08-07",101,130000,0,43,54,0,0,0,0],["2026-08-07",264,129488,2,31,38,0,0,4,0],["2026-08-07",749,128898,3,37,45,0,0,5,0],["2026-08-07",83,127628,3,35,43,0,0,5,0],["2026-08-07",749,126511,3,37,52,0,0,5,0],["2026-08-07",749,125715,3,37,52,0,0,5,0],["2026-08-07",749,125270,3,37,52,0,0,5,0],["2026-08-07",749,124124,3,37,52,0,0,5,0],["2026-08-07",235,124061,0,118,194,0,0,0,0],["2026-08-07",419,122475,0,24,28,0,0,2,0],["2026-08-07",503,120440,1,97,142,0,0,1,0],["2026-08-07",749,120433,3,37,52,0,0,5,0],["2026-08-07",749,120305,3,37,52,0,0,5,0],["2026-08-07",106,120000,0,45,56,0,5,1,0],["2026-08-07",35,120000,0,94,136,0,0,0,0],["2026-08-07",17,116991,0,15,17,0,0,0,0],["2026-08-07",17,116688,0,15,17,0,0,0,0],["2026-08-07",741,115524,0,11,13,0,0,0,0],["2026-08-07",749,114576,3,37,45,0,0,5,0],["2026-08-07",749,114576,3,37,45,0,0,5,0],["2026-08-07",750,113750,3,43,54,0,0,5,0],["2026-08-07",772,113000,0,70,196,0,0,0,0],["2026-08-07",749,112759,3,37,52,0,0,5,0],["2026-08-07",749,112752,3,37,52,0,0,5,0],["2026-08-07",513,112000,2,24,28,0,0,4,0],["2026-08-07",267,112000,3,43,54,0,0,5,0],["2026-08-07",124,109850,0,54,75,0,0,0,0],["2026-08-07",746,109800,2,24,28,0,0,4,0],["2026-08-07",746,109800,2,24,28,0,0,4,0],["2026-08-07",746,109800,2,24,28,0,0,4,0],["2026-08-07",745,107000,2,103,192,0,0,4,0],["2026-08-07",749,106821,3,37,45,0,0,5,0],["2026-08-07",17,106203,0,15,17,0,0,0,0],["2026-08-07",267,105000,3,43,54,0,0,5,0],["2026-08-07",267,105000,3,43,54,0,0,5,0],["2026-08-07",267,105000,3,43,54,0,0,5,0],["2026-08-07",267,105000,3,43,54,0,0,5,0],["2026-08-07",267,105000,3,43,54,0,0,5,0],["2026-08-07",267,105000,3,43,54,0,0,5,0],["2026-08-07",758,104700,0,11,13,0,0,0,0],["2026-08-07",749,104368,3,37,45,0,0,5,0],["2026-08-07",705,103400,0,56,70,0,0,0,0],["2026-08-07",17,102685,0,15,17,0,0,0,0],["2026-08-07",101,101500,0,43,54,0,0,0,0],["2026-08-07",17,101482,0,15,17,0,0,0,0],["2026-08-07",749,100254,3,37,45,0,0,5,0],["2026-08-07",656,100000,0,43,54,0,0,0,0],["2026-08-07",17,99231,0,15,17,0,0,0,0],["2026-08-07",267,98000,3,43,54,0,0,5,0],["2026-08-07",267,98000,3,43,54,0,0,5,0],["2026-08-07",267,98000,3,43,54,0,0,5,0],["2026-08-07",17,97179,0,15,17,0,0,0,0],["2026-08-07",774,96000,0,121,200,0,0,4,0],["2026-08-07",749,95480,3,37,45,0,0,5,0],["2026-08-07",749,95480,3,37,45,0,0,5,0],["2026-08-07",749,94630,3,37,45,0,0,5,0],["2026-08-07",498,94124,0,64,83,0,0,0,0],["2026-08-07",210,93684,9,78,103,0,0,1,0],["2026-08-07",17,92867,0,15,17,0,0,0,0],["2026-08-07",749,92635,3,37,79,0,0,5,0],["2026-08-07",749,92635,3,37,79,0,0,5,0],["2026-08-07",749,92635,3,37,79,0,0,5,0],["2026-08-07",222,92347,0,42,53,0,0,0,0],["2026-08-07",623,91470,2,31,38,0,0,4,0],["2026-08-07",17,91097,0,120,193,0,0,0,0],["2026-08-07",749,90706,3,37,45,0,0,5,0],["2026-08-07",596,90000,0,80,111,0,0,11,0],["2026-08-07",17,86928,0,15,17,0,0,0,0],["2026-08-07",17,85628,2,15,17,0,0,4,0],["2026-08-07",586,85360,0,56,70,0,0,0,0],["2026-08-07",35,85000,6,11,13,0,0,0,0],["2026-08-07",760,84912,0,11,13,0,0,0,0],["2026-08-07",776,83200,2,24,28,0,0,4,0],["2026-08-07",17,80630,0,120,193,0,0,0,0],["2026-08-07",706,80514,0,11,13,0,0,0,0],["2026-08-07",120,80274,0,5,5,0,0,0,0],["2026-08-07",35,80000,2,30,139,0,0,4,0],["2026-08-07",17,78733,0,120,193,0,0,0,0],["2026-08-07",17,78458,0,15,17,0,0,0,0],["2026-08-07",586,77230,0,56,70,0,0,0,0],["2026-08-07",749,76900,3,37,45,0,0,5,0],["2026-08-07",749,76384,3,37,45,0,0,5,0],["2026-08-07",749,76384,3,37,45,0,0,5,0],["2026-08-07",749,76384,3,37,45,0,0,5,0],["2026-08-07",749,76384,3,37,45,0,0,5,0],["2026-08-07",763,75000,2,33,40,0,0,4,0],["2026-08-07",763,75000,2,33,40,0,0,4,0],["2026-08-07",17,74033,0,15,17,0,0,0,0],["2026-08-07",128,73820,0,54,67,0,6,0,0],["2026-08-07",83,73284,3,35,43,0,0,5,0],["2026-08-07",17,73101,0,15,17,0,0,0,0],["2026-08-07",35,72000,0,43,54,0,0,0,0],["2026-08-07",17,71136,0,120,193,0,0,0,0],["2026-08-07",705,70400,0,56,70,0,0,0,0],["2026-08-07",17,69976,0,120,193,0,0,0,0],["2026-08-07",17,69544,0,15,17,0,0,0,0],["2026-08-07",111,69293,6,49,61,0,0,8,0],["2026-08-07",111,69293,6,49,61,0,0,8,0],["2026-08-07",17,68117,0,15,17,0,0,0,0],["2026-08-07",17,63709,0,120,193,0,0,0,0],["2026-08-07",106,63231,0,45,56,0,5,1,0],["2026-08-07",17,63035,0,120,193,0,0,0,0],["2026-08-07",17,62736,0,15,17,0,0,0,0],["2026-08-07",740,62370,0,54,67,0,0,0,0],["2026-08-07",749,62062,3,37,45,0,0,5,0],["2026-08-07",465,61100,2,57,71,0,7,4,0],["2026-08-07",762,60833,0,11,197,0,0,0,0],["2026-08-07",17,60297,0,15,17,0,0,0,0],["2026-08-07",153,60000,1,58,72,0,5,1,0],["2026-08-07",17,59815,0,120,193,0,0,0,0],["2026-08-07",751,58800,0,43,54,0,0,0,0],["2026-08-07",751,58800,0,43,54,0,0,0,0],["2026-08-07",751,58800,0,43,54,0,0,0,0],["2026-08-07",751,58800,0,43,54,0,0,0,0],["2026-08-07",751,58800,0,43,54,0,0,0,0],["2026-08-07",749,58243,3,37,45,0,0,5,0],["2026-08-07",17,57736,0,120,193,0,0,0,0],["2026-08-07",759,57500,0,70,196,0,0,0,0],["2026-08-07",749,57288,3,37,45,0,0,5,0],["2026-08-07",17,57233,0,120,193,0,0,0,0],["2026-08-07",17,56152,0,15,17,0,0,0,0],["2026-08-07",17,56079,0,15,17,0,0,0,0],["2026-08-07",749,55935,3,37,79,0,0,5,0],["2026-08-07",17,55437,0,15,17,0,0,0,0],["2026-08-07",746,54900,2,24,28,0,0,4,0],["2026-08-07",128,54727,0,54,67,0,6,0,0],["2026-08-07",17,53957,0,15,17,0,0,0,0],["2026-08-07",80,53360,3,36,44,0,2,5,0],["2026-08-07",80,53360,3,36,44,0,2,5,0],["2026-08-07",768,53340,0,54,67,0,0,0,0],["2026-08-07",17,53259,0,120,193,0,0,0,0],["2026-08-07",777,53199,3,37,185,0,0,5,0],["2026-08-07",128,52140,0,54,67,0,6,0,0],["2026-08-07",128,52140,0,54,67,0,6,0,0],["2026-08-07",128,52140,0,54,67,0,6,0,0],["2026-08-07",126,51849,0,54,67,0,0,0,0],["2026-08-07",749,51464,3,37,79,0,0,5,0],["2026-08-07",749,51464,3,37,79,0,0,5,0],["2026-08-07",128,51240,0,54,67,0,6,0,0],["2026-08-07",128,51240,0,54,67,0,6,0,0],["2026-08-07",17,51006,0,15,17,0,0,0,0],["2026-08-07",749,-56978,3,37,45,0,0,5,0],["2026-08-07",749,-60869,3,37,45,0,0,5,0],["2026-08-07",749,-69987,3,37,45,0,0,5,0],["2026-08-07",83,-76380,3,35,43,0,0,5,0],["2026-08-07",749,-87083,3,37,45,0,0,5,0],["2026-08-07",749,-102283,3,37,45,0,0,5,0],["2026-08-07",749,-112189,3,37,45,0,0,5,0],["2026-08-07",269,-291467,0,43,54,0,0,0,0],["2026-08-07",269,-1531637,0,43,54,0,0,0,0],["2026-08-06",554,18160058,6,48,60,0,0,0,0],["2026-08-05",924,69833543,4,16,20,0,0,3,0],["2026-08-05",825,9000000,3,41,203,0,3,5,0],["2026-08-05",867,4700000,7,124,207,0,0,9,0],["2026-08-05",708,4162500,2,55,68,0,0,4,0],["2026-08-05",896,3444000,3,41,199,0,0,5,0],["2026-08-05",783,3253544,3,41,202,0,0,5,0],["2026-08-05",995,3230616,3,41,199,0,0,5,0],["2026-08-05",959,3134320,3,41,50,0,0,5,0],["2026-08-05",889,3063884,3,41,199,0,0,5,0],["2026-08-05",996,2920424,3,41,199,0,0,5,0],["2026-08-05",907,2848672,3,41,199,0,0,5,0],["2026-08-05",959,2825248,3,41,50,0,0,5,0],["2026-08-05",875,2812216,3,41,199,0,0,5,0],["2026-08-05",787,2592788,3,41,202,0,0,5,0],["2026-08-05",952,2533976,3,41,199,0,0,5,0],["2026-08-05",907,2433020,3,41,199,0,0,5,0],["2026-08-05",35,2389300,3,41,199,0,0,5,0],["2026-08-05",921,2292424,3,122,201,0,0,5,0],["2026-08-05",831,2229264,3,41,199,0,0,5,0],["2026-08-05",275,2186985,8,48,60,0,0,4,0],["2026-08-05",783,2130212,3,41,202,0,0,5,0],["2026-08-05",791,2118892,3,41,199,0,0,5,0],["2026-08-05",902,2116992,3,41,199,0,0,5,0],["2026-08-05",892,2103544,3,41,199,0,0,5,0],["2026-08-05",787,2046984,3,41,199,0,0,5,0],["2026-08-05",831,2025760,3,41,199,0,0,5,0],["2026-08-05",874,2020000,3,41,199,0,0,5,0],["2026-08-05",900,2014512,3,41,199,0,0,5,0],["2026-08-05",987,1994468,3,41,199,0,0,5,0],["2026-08-05",953,1985440,3,41,199,0,0,5,0],["2026-08-05",785,1969156,3,41,199,0,0,5,0],["2026-08-05",35,1905794,3,41,199,0,0,5,0],["2026-08-05",804,1868972,3,122,201,0,0,5,0],["2026-08-05",817,1842172,3,41,50,0,0,5,0],["2026-08-05",942,1841896,3,41,199,0,0,5,0],["2026-08-05",903,1824848,3,41,199,0,0,5,0],["2026-08-05",845,1809480,3,41,199,0,0,5,0],["2026-08-05",918,1757932,3,41,199,0,0,5,0],["2026-08-05",878,1738044,3,41,199,0,0,5,0],["2026-08-05",817,1719414,3,41,199,0,0,5,0],["2026-08-05",883,1708388,3,41,199,0,0,5,0],["2026-08-05",878,1674292,3,41,199,0,0,5,0],["2026-08-05",991,1664932,3,41,199,0,0,5,0],["2026-08-05",955,1634196,3,41,199,0,0,5,0],["2026-08-05",906,1609600,3,41,199,0,0,5,0],["2026-08-05",787,1596364,3,41,199,0,0,5,0],["2026-08-05",875,1590428,3,41,199,0,0,5,0],["2026-08-05",35,1572324,3,41,199,0,0,5,0],["2026-08-05",882,1563724,3,41,199,0,0,5,0],["2026-08-05",879,1540688,3,41,199,0,0,5,0],["2026-08-05",895,1537264,3,41,199,0,0,5,0],["2026-08-05",783,1532212,3,41,199,0,0,5,0],["2026-08-05",851,1526720,3,41,199,0,0,5,0],["2026-08-05",902,1522700,3,41,199,0,0,5,0],["2026-08-05",890,1514852,3,41,199,0,0,5,0],["2026-08-05",890,1513188,3,41,199,0,0,5,0],["2026-08-05",997,1508236,3,41,199,0,0,5,0],["2026-08-05",898,1499488,3,41,199,0,0,5,0],["2026-08-05",951,1495844,3,41,199,0,0,5,0],["2026-08-05",993,1495448,3,41,199,0,0,5,0],["2026-08-05",878,1465644,3,41,199,0,0,5,0],["2026-08-05",872,1458820,3,41,199,0,0,5,0],["2026-08-05",942,1449048,3,41,199,0,0,5,0],["2026-08-05",988,1447564,3,41,199,0,0,5,0],["2026-08-05",138,1439299,2,28,32,0,0,4,0],["2026-08-05",895,1433932,3,41,199,0,0,5,0],["2026-08-05",96,1428692,3,41,199,0,0,5,0],["2026-08-05",986,1402204,3,41,199,0,0,5,0],["2026-08-05",918,1368400,3,41,50,0,0,5,0],["2026-08-05",1001,1354920,3,41,199,0,0,5,0],["2026-08-05",854,1354746,3,122,201,0,0,5,0],["2026-08-05",923,1352054,3,122,201,0,0,5,0],["2026-08-05",894,1341944,3,41,199,0,0,5,0],["2026-08-05",876,1324304,3,41,199,0,0,5,0],["2026-08-05",942,1321600,3,41,199,0,0,5,0],["2026-08-05",35,1294792,3,41,199,0,0,5,0],["2026-08-05",876,1288036,3,41,199,0,0,5,0],["2026-08-05",918,1272528,3,41,199,0,0,5,0],["2026-08-05",878,1252052,3,41,199,0,0,5,0],["2026-08-05",826,1250482,3,41,199,0,0,5,0],["2026-08-05",847,1246960,3,122,201,0,0,5,0],["2026-08-05",793,1245600,3,41,202,0,0,5,0],["2026-08-05",989,1243996,3,41,199,0,0,5,0],["2026-08-05",846,1240672,3,41,202,0,0,5,0],["2026-08-05",824,1224800,3,122,201,0,0,5,0],["2026-08-05",879,1224708,3,41,199,0,0,5,0],["2026-08-05",847,1217484,3,41,199,0,0,5,0],["2026-08-05",846,1215600,3,41,199,0,0,5,0],["2026-08-05",885,1214232,3,41,199,0,0,5,0],["2026-08-05",906,1209600,3,41,199,0,0,5,0],["2026-08-05",954,1205596,3,122,201,0,0,5,0],["2026-08-05",35,1203324,3,41,199,0,0,5,0],["2026-08-05",845,1200264,3,41,199,0,0,5,0],["2026-08-05",869,1187672,3,41,199,0,0,5,0],["2026-08-05",958,1180272,3,41,199,0,0,5,0],["2026-08-05",838,1179000,3,41,202,0,0,5,0],["2026-08-05",791,1176944,3,41,199,0,0,5,0],["2026-08-05",894,1172936,3,41,199,0,0,5,0],["2026-08-05",803,1162500,3,41,50,0,0,5,0],["2026-08-05",877,1149672,3,41,202,0,0,5,0],["2026-08-05",831,1149286,3,41,199,0,0,5,0],["2026-08-05",990,1147112,3,41,199,0,0,5,0],["2026-08-05",826,1138632,3,41,199,0,0,5,0],["2026-08-05",902,1137800,3,41,199,0,0,5,0],["2026-08-05",851,1123200,3,41,199,0,0,5,0],["2026-08-05",885,1112820,3,41,199,0,0,5,0],["2026-08-05",793,1112143,3,41,202,0,0,5,0],["2026-08-05",567,1110872,3,41,199,0,0,5,0],["2026-08-05",932,1108208,3,41,199,0,0,5,0],["2026-08-05",852,1102906,3,122,201,0,0,5,0],["2026-08-05",882,1102292,3,41,199,0,0,5,0],["2026-08-05",950,1099508,3,41,199,0,0,5,0],["2026-08-05",998,1097880,3,41,199,0,0,5,0],["2026-08-05",851,1096072,3,41,203,0,3,5,0],["2026-08-05",908,1090260,3,122,201,0,0,5,0],["2026-08-05",875,1083348,3,41,199,0,0,5,0],["2026-08-05",803,1079460,3,41,199,0,0,5,0],["2026-08-05",223,1078200,0,1,1,0,0,0,0],["2026-08-05",886,1076084,3,41,199,0,0,5,0],["2026-08-05",35,1075624,3,41,199,0,0,5,0],["2026-08-05",852,1071128,3,122,201,0,0,5,0],["2026-08-05",799,1066400,3,41,199,0,0,5,0],["2026-08-05",874,1064300,3,41,199,0,0,5,0],["2026-08-05",851,1060352,3,41,199,0,0,5,0],["2026-08-05",35,1055136,3,41,199,0,0,5,0],["2026-08-05",989,1053096,3,41,199,0,0,5,0],["2026-08-05",789,1050460,3,41,199,0,0,5,0],["2026-08-05",787,1049904,3,41,199,0,0,5,0],["2026-08-05",34,1045000,0,7,9,0,2,1,0],["2026-08-05",935,1038952,3,41,199,0,0,5,0],["2026-08-05",929,1036144,3,41,199,0,0,5,0],["2026-08-05",869,1009308,3,41,199,0,0,5,0],["2026-08-05",885,1009164,3,41,199,0,0,5,0],["2026-08-05",875,1006148,3,41,199,0,0,5,0],["2026-08-05",885,994878,3,41,203,0,3,5,0],["2026-08-05",986,989592,3,41,199,0,0,5,0],["2026-08-05",813,987016,3,41,199,0,0,5,0],["2026-08-05",909,983076,3,41,199,0,0,5,0],["2026-08-05",908,978012,3,41,199,0,0,5,0],["2026-08-05",949,977612,3,41,199,0,0,5,0],["2026-08-05",880,973256,3,41,199,0,0,5,0],["2026-08-05",838,967940,3,41,199,0,0,5,0],["2026-08-05",869,967080,3,41,199,0,0,5,0],["2026-08-05",937,965984,3,41,199,0,0,5,0],["2026-08-05",567,956784,3,41,199,0,0,5,0],["2026-08-05",894,940824,3,41,199,0,0,5,0],["2026-08-05",843,914306,3,41,199,0,0,5,0],["2026-08-05",874,911288,3,41,199,0,0,5,0],["2026-08-05",891,905200,3,41,199,0,0,5,0],["2026-08-05",847,897222,3,41,199,0,0,5,0],["2026-08-05",937,895792,3,41,199,0,0,5,0],["2026-08-05",35,895332,3,41,199,0,0,5,0],["2026-08-05",567,894884,3,41,199,0,0,5,0],["2026-08-05",884,894804,3,41,199,0,0,5,0],["2026-08-05",783,893026,3,41,199,0,0,5,0],["2026-08-05",838,888864,3,41,199,0,0,5,0],["2026-08-05",849,885464,3,41,199,0,0,5,0],["2026-08-05",899,885368,3,41,199,0,0,5,0],["2026-08-05",803,882500,3,41,203,0,3,5,0],["2026-08-05",790,880584,3,122,201,0,0,5,0],["2026-08-05",826,877159,3,41,199,0,0,5,0],["2026-08-05",877,874480,3,41,199,0,0,5,0],["2026-08-05",894,873868,3,41,199,0,0,5,0],["2026-08-05",843,870396,3,41,199,0,0,5,0],["2026-08-05",962,867856,3,41,199,0,0,5,0],["2026-08-05",847,865107,3,41,50,0,0,5,0],["2026-08-05",956,861052,3,41,199,0,0,5,0],["2026-08-05",826,858000,3,41,199,0,0,5,0],["2026-08-05",35,851764,3,41,199,0,0,5,0],["2026-08-05",875,842484,3,41,199,0,0,5,0],["2026-08-05",860,833416,3,41,199,0,0,5,0],["2026-08-05",946,832000,3,41,199,0,0,5,0],["2026-08-05",787,831328,3,41,199,0,0,5,0],["2026-08-05",808,825096,3,122,201,0,0,5,0],["2026-08-05",824,825036,3,122,201,0,0,5,0],["2026-08-05",921,818723,3,122,201,0,0,5,0],["2026-08-05",874,817344,3,41,199,0,0,5,0],["2026-08-05",73,816968,3,35,43,0,0,5,0],["2026-08-05",972,816602,2,28,35,0,0,4,0],["2026-08-05",851,815600,3,41,199,0,0,5,0],["2026-08-05",899,814800,3,41,202,0,0,5,0],["2026-08-05",860,814504,3,41,199,0,0,5,0],["2026-08-05",846,809768,3,41,199,0,0,5,0],["2026-08-05",106,800000,0,45,56,0,5,1,0],["2026-08-05",947,796000,3,41,199,0,0,5,0],["2026-08-05",34,782500,0,7,9,0,2,1,0],["2026-08-05",875,781740,3,41,199,0,0,5,0],["2026-08-05",847,781354,3,122,201,0,0,5,0],["2026-08-05",872,780800,3,41,199,0,0,5,0],["2026-08-05",888,779484,3,41,199,0,0,5,0],["2026-08-05",888,779484,3,41,199,0,0,5,0],["2026-08-05",846,775600,3,41,199,0,0,5,0],["2026-08-05",831,768872,3,41,199,0,0,5,0],["2026-08-05",873,767124,3,41,199,0,0,5,0],["2026-08-05",994,758192,3,41,199,0,0,5,0],["2026-08-05",793,756257,3,41,202,0,0,5,0],["2026-08-05",894,754188,3,41,199,0,0,5,0],["2026-08-05",885,752808,3,41,203,0,3,5,0],["2026-08-05",96,752579,3,41,199,0,0,5,0],["2026-08-05",826,750652,3,41,199,0,0,5,0],["2026-08-05",936,749708,3,41,199,0,0,5,0],["2026-08-05",923,745692,3,122,201,0,0,5,0],["2026-08-05",780,739912,3,41,202,0,0,5,0],["2026-08-05",793,736450,3,122,201,0,0,5,0],["2026-08-05",906,734400,3,41,199,0,0,5,0],["2026-08-05",35,729976,3,41,199,0,0,5,0],["2026-08-05",799,728064,3,41,199,0,0,5,0],["2026-08-05",891,726376,3,41,199,0,0,5,0],["2026-08-05",96,726208,3,41,199,0,0,5,0],["2026-08-05",923,723046,3,41,199,0,0,5,0],["2026-08-05",798,721600,3,41,199,0,0,5,0],["2026-08-05",783,720456,3,41,199,0,0,5,0],["2026-08-05",875,719780,3,41,199,0,0,5,0],["2026-08-05",887,719100,3,41,199,0,0,5,0],["2026-08-05",824,717600,3,122,204,0,0,5,0],["2026-08-05",828,715872,3,41,199,0,0,5,0],["2026-08-05",875,712752,3,41,199,0,0,5,0],["2026-08-05",873,709408,3,41,199,0,0,5,0],["2026-08-05",828,708728,3,122,201,0,0,5,0],["2026-08-05",899,708400,3,41,202,0,0,5,0],["2026-08-05",826,707900,3,41,199,0,0,5,0],["2026-08-05",898,707168,3,41,199,0,0,5,0],["2026-08-05",793,706604,3,122,201,0,0,5,0],["2026-08-05",913,705280,3,41,199,0,0,5,0],["2026-08-05",875,704288,3,41,199,0,0,5,0],["2026-08-05",862,695657,3,41,199,0,0,5,0],["2026-08-05",829,694800,3,41,199,0,0,5,0],["2026-08-05",887,691952,3,41,199,0,0,5,0],["2026-08-05",904,689756,3,41,199,0,0,5,0],["2026-08-05",894,689604,3,41,199,0,0,5,0],["2026-08-05",989,686400,3,41,199,0,0,5,0],["2026-08-05",850,685020,3,41,202,0,0,5,0],["2026-08-05",999,684382,3,41,199,0,0,5,0],["2026-08-05",35,682364,3,41,199,0,0,5,0],["2026-08-05",881,681396,3,41,199,0,0,5,0],["2026-08-05",835,679136,3,122,201,0,0,5,0],["2026-08-05",891,675512,3,41,199,0,0,5,0],["2026-08-05",913,674140,3,41,199,0,0,5,0],["2026-08-05",851,674140,3,41,199,0,0,5,0],["2026-08-05",96,668392,3,41,199,0,0,5,0],["2026-08-05",96,666792,3,41,199,0,0,5,0],["2026-08-05",808,665304,3,122,201,0,0,5,0],["2026-08-05",891,662252,3,41,50,0,0,5,0],["2026-08-05",817,661308,3,41,202,0,0,5,0],["2026-08-05",783,658196,3,41,199,0,0,5,0],["2026-08-05",890,656368,3,41,50,0,0,5,0],["2026-08-05",843,655740,3,41,203,0,3,5,0],["2026-08-05",835,651680,3,122,201,0,0,5,0],["2026-08-05",938,645600,3,41,199,0,0,5,0],["2026-08-05",793,641600,3,41,202,0,0,5,0],["2026-08-05",808,640264,3,122,201,0,0,5,0],["2026-08-05",967,640000,3,41,199,0,0,5,0],["2026-08-05",808,639912,3,41,199,0,0,5,0],["2026-08-05",782,638578,3,41,199,0,0,5,0],["2026-08-05",875,638172,3,41,199,0,0,5,0],["2026-08-05",793,636000,3,41,203,0,3,5,0],["2026-08-05",793,635600,3,41,202,0,0,5,0],["2026-08-05",793,635200,3,41,199,0,0,5,0],["2026-08-05",793,634800,3,122,201,0,0,5,0],["2026-08-05",786,630002,3,41,199,0,0,5,0],["2026-08-05",854,630000,3,122,204,0,0,5,0],["2026-08-05",888,626944,3,41,199,0,0,5,0],["2026-08-05",148,626048,3,41,202,0,0,5,0],["2026-08-05",843,624932,3,41,199,0,0,5,0],["2026-08-05",908,623740,3,41,199,0,0,5,0],["2026-08-05",913,619078,3,41,199,0,0,5,0],["2026-08-05",793,615600,3,41,202,0,0,5,0],["2026-08-05",793,615600,3,41,199,0,0,5,0],["2026-08-05",868,612128,3,41,199,0,0,5,0],["2026-08-05",874,611372,3,41,199,0,0,5,0],["2026-08-05",96,609640,3,41,199,0,0,5,0],["2026-08-05",870,609600,3,41,202,0,0,5,0],["2026-08-05",829,604092,3,41,199,0,0,5,0],["2026-08-05",885,601934,3,41,199,0,0,5,0],["2026-08-05",938,601772,3,41,199,0,0,5,0],["2026-08-05",877,600140,3,41,199,0,0,5,0],["2026-08-05",868,600000,3,41,202,0,0,5,0],["2026-08-05",843,600000,3,41,203,0,3,5,0],["2026-08-05",891,600000,3,41,202,0,0,5,0],["2026-08-05",808,600000,3,122,206,0,3,5,0],["2026-08-05",868,600000,3,41,199,0,0,5,0],["2026-08-05",891,600000,3,41,202,0,0,5,0],["2026-08-05",948,598920,3,41,199,0,0,5,0],["2026-08-05",804,598416,3,122,201,0,0,5,0],["2026-08-05",863,598000,3,122,206,0,3,5,0],["2026-08-05",863,598000,3,122,206,0,3,5,0],["2026-08-05",905,597200,3,41,199,0,0,5,0],["2026-08-05",887,596100,3,41,199,0,0,5,0],["2026-08-05",790,595600,3,41,199,0,0,5,0],["2026-08-05",834,594800,3,122,201,0,0,5,0],["2026-08-05",801,593600,3,41,199,0,0,5,0],["2026-08-05",861,592000,3,41,199,0,0,5,0],["2026-08-05",96,591492,3,41,199,0,0,5,0],["2026-08-05",888,591416,3,41,199,0,0,5,0],["2026-08-05",148,591200,3,41,203,0,3,5,0],["2026-08-05",789,590688,3,41,199,0,0,5,0],["2026-08-05",96,590396,3,41,199,0,0,5,0],["2026-08-05",804,590000,3,122,206,0,3,5,0],["2026-08-05",804,590000,3,122,206,0,3,5,0],["2026-08-05",816,584720,3,41,199,0,0,5,0],["2026-08-05",885,584202,3,41,199,0,0,5,0],["2026-08-05",804,581080,3,41,203,0,3,5,0],["2026-08-05",832,580800,3,41,199,0,0,5,0],["2026-08-05",793,580000,3,41,199,0,0,5,0],["2026-08-05",790,580000,3,122,204,0,0,5,0],["2026-08-05",790,580000,3,122,206,0,3,5,0],["2026-08-05",781,579812,3,41,199,0,0,5,0],["2026-08-05",807,578800,3,122,201,0,0,5,0],["2026-08-05",826,578770,3,41,199,0,0,5,0],["2026-08-05",804,575600,3,41,199,0,0,5,0],["2026-08-05",804,575600,3,41,199,0,0,5,0],["2026-08-05",804,575600,3,41,199,0,0,5,0],["2026-08-05",804,575600,3,41,199,0,0,5,0],["2026-08-05",804,575600,3,41,202,0,0,5,0],["2026-08-05",868,575600,3,41,202,0,0,5,0],["2026-08-05",825,574800,3,122,201,0,0,5,0],["2026-08-05",804,574800,3,122,206,0,3,5,0],["2026-08-05",805,573996,3,41,199,0,0,5,0],["2026-08-05",888,571868,3,41,199,0,0,5,0],["2026-08-05",790,571612,3,122,201,0,0,5,0],["2026-08-05",850,571600,3,41,199,0,0,5,0],["2026-08-05",872,570860,3,41,199,0,0,5,0],["2026-08-05",875,570644,3,41,199,0,0,5,0],["2026-08-05",787,568568,3,41,199,0,0,5,0],["2026-08-05",96,568440,3,41,199,0,0,5,0],["2026-08-05",885,566480,3,41,199,0,0,5,0],["2026-08-05",801,565600,3,41,199,0,0,5,0],["2026-08-05",788,563600,3,41,199,0,0,5,0],["2026-08-05",781,563588,3,41,199,0,0,5,0],["2026-08-05",780,563588,3,41,199,0,0,5,0],["2026-08-05",818,563200,3,41,199,0,0,5,0],["2026-08-05",917,562648,3,41,199,0,0,5,0],["2026-08-05",793,562244,3,122,201,0,0,5,0],["2026-08-05",832,561600,3,41,199,0,0,5,0],["2026-08-05",781,561200,3,41,202,0,0,5,0],["2026-08-05",877,561032,3,41,199,0,0,5,0],["2026-08-05",947,560508,3,41,199,0,0,5,0],["2026-08-05",804,560000,3,41,199,0,0,5,0],["2026-08-05",148,560000,3,41,199,0,0,5,0],["2026-08-05",822,560000,3,41,199,0,0,5,0],["2026-08-05",793,560000,3,41,199,0,0,5,0],["2026-08-05",804,560000,3,122,201,0,0,5,0],["2026-08-05",781,557856,3,41,199,0,0,5,0],["2026-08-05",799,557700,3,41,50,0,0,5,0],["2026-08-05",803,557080,3,41,199,0,0,5,0],["2026-08-05",885,556410,3,41,199,0,0,5,0],["2026-08-05",904,556092,3,41,199,0,0,5,0],["2026-08-05",814,555600,3,41,199,0,0,5,0],["2026-08-05",864,555600,3,41,199,0,0,5,0],["2026-08-05",781,555600,3,41,203,0,3,5,0],["2026-08-05",933,555600,3,41,199,0,0,5,0],["2026-08-05",818,555600,3,41,199,0,0,5,0],["2026-08-05",928,554902,3,41,199,0,0,5,0],["2026-08-05",899,554676,3,41,199,0,0,5,0],["2026-08-05",805,553600,3,41,199,0,0,5,0],["2026-08-05",819,553600,3,41,199,0,0,5,0],["2026-08-05",808,553042,3,122,201,0,0,5,0],["2026-08-05",784,552152,3,41,199,0,0,5,0],["2026-08-05",875,552024,3,41,199,0,0,5,0],["2026-08-05",818,551600,3,41,199,0,0,5,0],["2026-08-05",789,550528,3,41,199,0,0,5,0],["2026-08-05",106,550000,0,45,56,0,5,1,0],["2026-08-05",915,545744,3,41,199,0,0,5,0],["2026-08-05",883,545182,3,41,199,0,0,5,0],["2026-08-05",851,542984,3,41,199,0,0,5,0],["2026-08-05",779,540000,3,122,201,0,0,5,0],["2026-08-05",798,540000,3,41,202,0,0,5,0],["2026-08-05",796,540000,3,41,199,0,0,5,0],["2026-08-05",911,538110,3,122,201,0,0,5,0],["2026-08-05",844,535896,3,41,199,0,0,5,0],["2026-08-05",148,535600,3,41,199,0,0,5,0],["2026-08-05",863,535600,3,41,199,0,0,5,0],["2026-08-05",96,535600,3,41,199,0,0,5,0],["2026-08-05",850,535600,3,41,199,0,0,5,0],["2026-08-05",793,535600,3,41,199,0,0,5,0],["2026-08-05",793,535600,3,41,199,0,0,5,0],["2026-08-05",796,535600,3,41,199,0,0,5,0],["2026-08-05",832,535600,3,41,199,0,0,5,0],["2026-08-05",793,535600,3,41,199,0,0,5,0],["2026-08-05",788,535520,3,41,199,0,0,5,0],["2026-08-05",825,534800,3,122,201,0,0,5,0],["2026-08-05",779,534800,3,122,201,0,0,5,0],["2026-08-05",781,534800,3,122,201,0,0,5,0],["2026-08-05",872,534671,3,41,50,0,0,5,0],["2026-08-05",148,534000,3,41,50,0,0,5,0],["2026-08-05",843,531500,3,41,199,0,0,5,0],["2026-08-05",899,531352,3,41,199,0,0,5,0],["2026-08-05",824,531148,3,122,201,0,0,5,0],["2026-08-05",818,530400,3,41,199,0,0,5,0],["2026-08-05",874,528488,3,41,199,0,0,5,0],["2026-08-05",874,528460,3,41,199,0,0,5,0],["2026-08-05",814,525600,3,41,199,0,0,5,0],["2026-08-05",814,524000,3,41,199,0,0,5,0],["2026-08-05",885,523634,3,41,199,0,0,5,0],["2026-08-05",963,522756,3,122,201,0,0,5,0],["2026-08-05",887,522348,3,41,199,0,0,5,0],["2026-08-05",788,521200,3,41,199,0,0,5,0],["2026-08-05",816,520972,3,41,199,0,0,5,0],["2026-08-05",796,520000,3,41,202,0,0,5,0],["2026-08-05",801,520000,3,41,202,0,0,5,0],["2026-08-05",796,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,203,0,3,5,0],["2026-08-05",801,520000,3,41,202,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",796,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,199,0,0,5,0],["2026-08-05",781,520000,3,41,203,0,3,5,0],["2026-08-05",779,520000,3,122,204,0,0,5,0],["2026-08-05",834,519988,3,122,201,0,0,5,0],["2026-08-05",897,519274,3,41,199,0,0,5,0],["2026-08-05",818,518800,3,41,199,0,0,5,0],["2026-08-05",818,518800,3,41,202,0,0,5,0],["2026-08-05",804,518800,3,122,201,0,0,5,0],["2026-08-05",818,518800,3,41,199,0,0,5,0],["2026-08-05",927,518240,3,41,199,0,0,5,0],["2026-08-05",831,518164,3,41,203,0,3,5,0],["2026-08-05",846,517800,3,41,199,0,0,5,0],["2026-08-05",832,517600,3,41,199,0,0,5,0],["2026-08-05",786,516708,3,41,199,0,0,5,0],["2026-08-05",801,516200,3,41,199,0,0,5,0],["2026-08-05",827,515600,3,41,199,0,0,5,0],["2026-08-05",844,515600,3,41,199,0,0,5,0],["2026-08-05",796,515600,3,41,199,0,0,5,0],["2026-08-05",864,515600,3,41,199,0,0,5,0],["2026-08-05",981,515600,3,41,199,0,0,5,0],["2026-08-05",904,515600,3,41,199,0,0,5,0],["2026-08-05",808,514800,3,122,201,0,0,5,0],["2026-08-05",779,514800,3,122,206,0,3,5,0],["2026-08-05",808,514800,3,122,201,0,0,5,0],["2026-08-05",868,514286,3,41,199,0,0,5,0],["2026-08-05",885,512944,3,41,199,0,0,5,0],["2026-08-05",803,512400,3,41,202,0,0,5,0],["2026-08-05",818,511600,3,41,202,0,0,5,0],["2026-08-05",975,510600,3,41,199,0,0,5,0],["2026-08-05",911,509720,3,122,201,0,0,5,0],["2026-08-05",978,509532,3,122,201,0,0,5,0],["2026-08-05",831,508620,3,41,199,0,0,5,0],["2026-08-05",148,506956,3,41,199,0,0,5,0],["2026-08-05",983,506896,3,122,201,0,0,5,0],["2026-08-05",797,506444,3,41,202,0,0,5,0],["2026-08-05",789,505600,3,41,199,0,0,5,0],["2026-08-05",780,504400,3,41,202,0,0,5,0],["2026-08-05",812,503676,3,41,199,0,0,5,0],["2026-08-05",887,503612,3,41,199,0,0,5,0],["2026-08-05",823,503600,3,41,199,0,0,5,0],["2026-08-05",843,503056,3,41,199,0,0,5,0],["2026-08-05",905,502800,3,41,199,0,0,5,0],["2026-08-05",781,501429,3,41,199,0,0,5,0],["2026-08-05",781,501429,3,41,199,0,0,5,0],["2026-08-05",843,500000,3,41,50,0,0,5,0],["2026-08-05",808,500000,3,122,204,0,0,5,0],["2026-08-05",808,500000,3,122,204,0,0,5,0],["2026-08-05",904,500000,3,41,202,0,0,5,0],["2026-08-05",818,498800,3,41,199,0,0,5,0],["2026-08-05",148,498096,3,41,199,0,0,5,0],["2026-08-05",818,498000,3,41,199,0,0,5,0],["2026-08-05",818,498000,3,41,199,0,0,5,0],["2026-08-05",798,495800,3,41,199,0,0,5,0],["2026-08-05",832,495600,3,41,199,0,0,5,0],["2026-08-05",856,495600,3,41,202,0,0,5,0],["2026-08-05",861,495600,3,41,203,0,3,5,0],["2026-08-05",850,495600,3,41,199,0,0,5,0],["2026-08-05",35,495600,3,41,199,0,0,5,0],["2026-08-05",827,495600,3,41,199,0,0,5,0],["2026-08-05",938,495600,3,41,202,0,0,5,0],["2026-08-05",938,495600,3,41,199,0,0,5,0],["2026-08-05",827,495600,3,41,199,0,0,5,0],["2026-08-05",788,495600,3,41,199,0,0,5,0],["2026-08-05",148,495600,3,41,199,0,0,5,0],["2026-08-05",35,494816,3,41,199,0,0,5,0],["2026-08-05",779,494800,3,122,206,0,3,5,0],["2026-08-05",779,494700,3,41,199,0,0,5,0],["2026-08-05",814,494000,3,41,203,0,3,5,0],["2026-08-05",796,494000,3,41,199,0,0,5,0],["2026-08-05",913,493742,3,41,199,0,0,5,0],["2026-08-05",788,493600,3,41,199,0,0,5,0],["2026-08-05",814,493600,3,41,202,0,0,5,0],["2026-08-05",938,493600,3,41,199,0,0,5,0],["2026-08-05",788,493600,3,41,199,0,0,5,0],["2026-08-05",788,493600,3,41,199,0,0,5,0],["2026-08-05",834,493176,3,122,204,0,0,5,0],["2026-08-05",814,489500,3,41,199,0,0,5,0],["2026-08-05",791,486000,3,41,199,0,0,5,0],["2026-08-05",825,485600,3,122,204,0,0,5,0],["2026-08-05",850,485600,3,41,199,0,0,5,0],["2026-08-05",812,485600,3,41,199,0,0,5,0],["2026-08-05",1000,484956,3,41,199,0,0,5,0],["2026-08-05",841,484800,3,41,199,0,0,5,0],["2026-08-05",148,484700,3,41,199,0,0,5,0],["2026-08-05",873,481272,3,41,199,0,0,5,0],["2026-08-05",866,480000,3,41,199,0,0,5,0],["2026-08-05",866,480000,3,41,199,0,0,5,0],["2026-08-05",814,480000,3,41,199,0,0,5,0],["2026-08-05",814,480000,3,41,199,0,0,5,0],["2026-08-05",827,480000,3,41,203,0,3,5,0],["2026-08-05",148,480000,3,41,199,0,0,5,0],["2026-08-05",866,480000,3,41,199,0,0,5,0],["2026-08-05",803,478272,3,41,199,0,0,5,0],["2026-08-05",827,477848,3,41,199,0,0,5,0],["2026-08-05",148,475668,3,41,199,0,0,5,0],["2026-08-05",865,475600,3,41,199,0,0,5,0],["2026-08-05",845,475600,3,41,203,0,3,5,0],["2026-08-05",845,475600,3,41,202,0,0,5,0],["2026-08-05",858,475600,3,41,202,0,0,5,0],["2026-08-05",814,475600,3,41,203,0,3,5,0],["2026-08-05",780,475600,3,41,203,0,3,5,0],["2026-08-05",814,475600,3,41,199,0,0,5,0],["2026-08-05",887,475504,3,41,199,0,0,5,0],["2026-08-05",822,474800,3,122,201,0,0,5,0],["2026-08-05",825,474348,3,41,199,0,0,5,0],["2026-08-05",832,473600,3,41,199,0,0,5,0],["2026-08-05",804,473176,3,122,201,0,0,5,0],["2026-08-05",804,473176,3,122,201,0,0,5,0],["2026-08-05",906,472976,3,41,199,0,0,5,0],["2026-08-05",965,472822,3,41,199,0,0,5,0],["2026-08-05",851,472548,3,41,199,0,0,5,0],["2026-08-05",815,471600,3,41,199,0,0,5,0],["2026-08-05",818,471200,3,41,199,0,0,5,0],["2026-08-05",846,470400,3,41,199,0,0,5,0],["2026-08-05",858,470000,3,41,50,0,0,5,0],["2026-08-05",850,470000,3,41,199,0,0,5,0],["2026-08-05",791,469800,3,41,199,0,0,5,0],["2026-08-05",966,467876,3,41,199,0,0,5,0],["2026-08-05",788,467600,3,41,199,0,0,5,0],["2026-08-05",795,462460,3,41,199,0,0,5,0],["2026-08-05",789,462000,3,41,199,0,0,5,0],["2026-08-05",832,461600,3,41,199,0,0,5,0],["2026-08-05",148,461200,3,41,199,0,0,5,0],["2026-08-05",858,461200,3,41,199,0,0,5,0],["2026-08-05",808,460788,3,122,201,0,0,5,0],["2026-08-05",148,460380,3,41,199,0,0,5,0],["2026-08-05",148,460380,3,41,199,0,0,5,0],["2026-08-05",832,460000,3,41,203,0,3,5,0],["2026-08-05",845,460000,3,41,199,0,0,5,0],["2026-08-05",814,460000,3,41,202,0,0,5,0],["2026-08-05",831,459888,3,41,199,0,0,5,0],["2026-08-05",786,459600,3,41,199,0,0,5,0],["2026-08-05",861,459116,3,41,202,0,0,5,0],["2026-08-05",898,457328,3,41,199,0,0,5,0],["2026-08-05",807,455644,3,122,201,0,0,5,0],["2026-08-05",818,455600,3,41,199,0,0,5,0],["2026-08-05",814,455600,3,41,199,0,0,5,0],["2026-08-05",814,455600,3,41,199,0,0,5,0],["2026-08-05",791,455600,3,41,203,0,3,5,0],["2026-08-05",818,455600,3,41,199,0,0,5,0],["2026-08-05",861,455600,3,41,202,0,0,5,0],["2026-08-05",861,455600,3,41,199,0,0,5,0],["2026-08-05",795,455200,3,41,199,0,0,5,0],["2026-08-05",851,454112,3,41,202,0,0,5,0],["2026-08-05",820,453200,3,122,206,0,3,5,0],["2026-08-05",861,452800,3,41,199,0,0,5,0],["2026-08-05",861,452000,3,41,199,0,0,5,0],["2026-08-05",853,450800,3,41,199,0,0,5,0],["2026-08-05",884,450766,3,41,199,0,0,5,0],["2026-08-05",822,448400,3,122,201,0,0,5,0],["2026-08-05",781,448064,3,41,199,0,0,5,0],["2026-08-05",788,446360,3,41,199,0,0,5,0],["2026-08-05",820,446084,3,41,199,0,0,5,0],["2026-08-05",148,444012,3,41,199,0,0,5,0],["2026-08-05",858,443672,3,41,199,0,0,5,0],["2026-08-05",801,443600,3,41,199,0,0,5,0],["2026-08-05",819,442996,3,122,201,0,0,5,0],["2026-08-05",938,441200,3,41,199,0,0,5,0],["2026-08-05",868,440800,3,41,199,0,0,5,0],["2026-08-05",992,440388,3,41,199,0,0,5,0],["2026-08-05",845,440000,3,41,199,0,0,5,0],["2026-08-05",780,438960,3,41,199,0,0,5,0],["2026-08-05",861,438420,3,41,202,0,0,5,0],["2026-08-05",884,438040,3,41,199,0,0,5,0],["2026-08-05",905,437600,3,41,199,0,0,5,0],["2026-08-05",981,436784,3,41,199,0,0,5,0],["2026-08-05",789,436192,3,41,199,0,0,5,0],["2026-08-05",845,435600,3,41,199,0,0,5,0],["2026-08-05",779,435600,3,41,202,0,0,5,0],["2026-08-05",803,435600,3,41,50,0,0,5,0],["2026-08-05",814,435600,3,41,202,0,0,5,0],["2026-08-05",794,435600,3,41,199,0,0,5,0],["2026-08-05",794,435600,3,41,199,0,0,5,0],["2026-08-05",803,435568,3,41,199,0,0,5,0],["2026-08-05",808,434800,3,122,201,0,0,5,0],["2026-08-05",829,434400,3,41,199,0,0,5,0],["2026-08-05",861,434400,3,41,50,0,0,5,0],["2026-08-05",887,434356,3,41,199,0,0,5,0],["2026-08-05",831,434348,3,41,202,0,0,5,0],["2026-08-05",827,434000,3,41,199,0,0,5,0],["2026-08-05",788,433200,3,41,199,0,0,5,0],["2026-08-05",780,433200,3,41,199,0,0,5,0],["2026-08-05",780,433200,3,41,199,0,0,5,0],["2026-08-05",55,432667,2,28,35,0,0,4,0],["2026-08-05",55,432667,2,28,35,0,0,4,0],["2026-08-05",793,431572,3,41,203,0,3,5,0],["2026-08-05",917,430756,3,41,199,0,0,5,0],["2026-08-05",35,429676,3,41,199,0,0,5,0],["2026-08-05",35,429676,3,41,199,0,0,5,0],["2026-08-05",806,429652,3,41,199,0,0,5,0],["2026-08-05",968,429652,3,122,201,0,0,5,0],["2026-08-05",808,428572,3,122,206,0,3,5,0],["2026-08-05",814,426000,3,41,199,0,0,5,0],["2026-08-05",884,425280,3,41,203,0,3,5,0],["2026-08-05",822,425200,3,41,199,0,0,5,0],["2026-08-05",803,424660,3,41,199,0,0,5,0],["2026-08-05",905,424400,3,41,199,0,0,5,0],["2026-08-05",796,424148,3,41,199,0,0,5,0],["2026-08-05",35,423400,3,41,199,0,0,5,0],["2026-08-05",801,423058,3,41,199,0,0,5,0],["2026-08-05",803,421600,3,41,199,0,0,5,0],["2026-08-05",780,421420,3,41,199,0,0,5,0],["2026-08-05",861,421420,3,41,199,0,0,5,0],["2026-08-05",904,421420,3,41,199,0,0,5,0],["2026-08-05",35,421420,3,41,199,0,0,5,0],["2026-08-05",780,421420,3,41,199,0,0,5,0],["2026-08-05",861,421260,3,41,199,0,0,5,0],["2026-08-05",827,420000,3,41,199,0,0,5,0],["2026-08-05",943,420000,3,41,202,0,0,5,0],["2026-08-05",803,420000,3,41,199,0,0,5,0],["2026-08-05",861,419708,3,41,199,0,0,5,0],["2026-08-05",802,419600,3,41,199,0,0,5,0],["2026-08-05",905,418608,3,41,199,0,0,5,0],["2026-08-05",780,418608,3,41,199,0,0,5,0],["2026-08-05",904,418608,3,41,199,0,0,5,0],["2026-08-05",905,418608,3,41,199,0,0,5,0],["2026-08-05",780,418608,3,41,199,0,0,5,0],["2026-08-05",803,418180,3,41,199,0,0,5,0],["2026-08-05",845,418000,3,41,199,0,0,5,0],["2026-08-05",851,418000,3,41,199,0,0,5,0],["2026-08-05",821,417824,3,41,199,0,0,5,0],["2026-08-05",814,416000,3,41,199,0,0,5,0],["2026-08-05",833,416000,3,41,199,0,0,5,0],["2026-08-05",833,416000,3,41,199,0,0,5,0],["2026-08-05",794,415600,3,41,199,0,0,5,0],["2026-08-05",801,415600,3,41,199,0,0,5,0],["2026-08-05",803,415600,3,41,199,0,0,5,0],["2026-08-05",941,415600,3,122,204,0,0,5,0],["2026-08-05",35,415600,3,41,202,0,0,5,0],["2026-08-05",803,415600,3,41,199,0,0,5,0],["2026-08-05",803,415600,3,41,199,0,0,5,0],["2026-08-05",858,415600,3,41,50,0,0,5,0],["2026-08-05",861,415240,3,41,202,0,0,5,0],["2026-08-05",803,414810,3,41,199,0,0,5,0],["2026-08-05",943,414800,3,41,199,0,0,5,0],["2026-08-05",847,414787,3,41,50,0,0,5,0],["2026-08-05",845,414784,3,41,199,0,0,5,0],["2026-08-05",827,414000,3,41,199,0,0,5,0],["2026-08-05",874,413584,3,41,199,0,0,5,0],["2026-08-05",799,413268,3,41,199,0,0,5,0],["2026-08-05",887,412724,3,41,199,0,0,5,0],["2026-08-05",836,412400,3,41,199,0,0,5,0],["2026-08-05",861,411708,3,41,50,0,0,5,0],["2026-08-05",779,411600,3,41,199,0,0,5,0],["2026-08-05",791,410800,3,41,199,0,0,5,0],["2026-08-05",824,409876,3,122,201,0,0,5,0],["2026-08-05",877,408800,3,41,50,0,0,5,0],["2026-08-05",874,408712,3,41,199,0,0,5,0],["2026-08-05",779,406936,3,122,201,0,0,5,0],["2026-08-05",836,406148,3,41,199,0,0,5,0],["2026-08-05",796,406000,3,41,199,0,0,5,0],["2026-08-05",35,405600,3,41,199,0,0,5,0],["2026-08-05",35,404400,3,41,199,0,0,5,0],["2026-08-05",913,404216,3,41,199,0,0,5,0],["2026-08-05",808,404148,3,41,199,0,0,5,0],["2026-08-05",874,404084,3,41,199,0,0,5,0],["2026-08-05",802,402676,3,41,199,0,0,5,0],["2026-08-05",904,402400,3,41,199,0,0,5,0],["2026-08-05",904,402400,3,41,199,0,0,5,0],["2026-08-05",797,402120,3,41,199,0,0,5,0],["2026-08-05",905,401800,3,41,199,0,0,5,0],["2026-08-05",779,401002,3,41,199,0,0,5,0],["2026-08-05",851,400800,3,41,199,0,0,5,0],["2026-08-05",849,400800,3,41,203,0,3,5,0],["2026-08-05",791,400800,3,41,203,0,3,5,0],["2026-08-05",791,400800,3,41,203,0,3,5,0],["2026-08-05",795,400800,3,41,199,0,0,5,0],["2026-08-05",799,400596,3,41,199,0,0,5,0],["2026-08-05",833,400400,3,41,203,0,3,5,0],["2026-08-05",833,400400,3,41,199,0,0,5,0],["2026-08-05",833,400400,3,41,203,0,3,5,0],["2026-08-05",833,400400,3,41,199,0,0,5,0],["2026-08-05",801,400000,3,41,202,0,0,5,0],["2026-08-05",35,400000,3,41,199,0,0,5,0],["2026-08-05",801,400000,3,41,202,0,0,5,0],["2026-08-05",794,400000,3,41,203,0,3,5,0],["2026-08-05",945,400000,3,41,203,0,3,5,0],["2026-08-05",845,400000,3,41,199,0,0,5,0],["2026-08-05",927,400000,3,41,203,0,3,5,0],["2026-08-05",822,398800,3,122,201,0,0,5,0],["2026-08-05",780,398400,3,41,199,0,0,5,0],["2026-08-05",914,398340,3,41,199,0,0,5,0],["2026-08-05",858,398000,3,41,199,0,0,5,0],["2026-08-05",794,397600,3,41,199,0,0,5,0],["2026-08-05",887,396964,3,41,199,0,0,5,0],["2026-08-05",796,396800,3,41,199,0,0,5,0],["2026-08-05",780,396400,3,41,199,0,0,5,0],["2026-08-05",805,395600,3,41,199,0,0,5,0],["2026-08-05",794,395600,3,41,199,0,0,5,0],["2026-08-05",794,395600,3,41,199,0,0,5,0],["2026-08-05",943,395600,3,41,202,0,0,5,0],["2026-08-05",851,395600,3,41,199,0,0,5,0],["2026-08-05",803,395600,3,41,202,0,0,5,0],["2026-08-05",904,395200,3,41,199,0,0,5,0],["2026-08-05",904,395200,3,41,199,0,0,5,0],["2026-08-05",887,394716,3,41,199,0,0,5,0],["2026-08-05",859,393600,3,41,199,0,0,5,0],["2026-08-05",818,393600,3,41,199,0,0,5,0],["2026-08-05",845,392857,3,41,199,0,0,5,0],["2026-08-05",802,392400,3,41,199,0,0,5,0],["2026-08-05",35,391200,3,41,199,0,0,5,0],["2026-08-05",836,391200,3,41,199,0,0,5,0],["2026-08-05",798,389948,3,41,199,0,0,5,0],["2026-08-05",35,389200,3,41,199,0,0,5,0],["2026-08-05",872,389040,3,41,199,0,0,5,0],["2026-08-05",814,388220,3,41,199,0,0,5,0],["2026-08-05",836,388000,3,41,199,0,0,5,0],["2026-08-05",803,386616,3,41,199,0,0,5,0],["2026-08-05",887,386500,3,41,199,0,0,5,0],["2026-08-05",869,386112,3,41,199,0,0,5,0],["2026-08-05",872,385780,3,41,199,0,0,5,0],["2026-08-05",798,385776,3,41,199,0,0,5,0],["2026-08-05",35,385600,3,41,199,0,0,5,0],["2026-08-05",849,384856,3,41,199,0,0,5,0],["2026-08-05",851,383600,3,41,199,0,0,5,0],["2026-08-05",796,383600,3,41,199,0,0,5,0],["2026-08-05",869,383336,3,41,199,0,0,5,0],["2026-08-05",851,383171,3,41,50,0,0,5,0],["2026-08-05",944,382884,3,41,199,0,0,5,0],["2026-08-05",861,382192,3,41,199,0,0,5,0],["2026-08-05",780,382192,3,41,199,0,0,5,0],["2026-08-05",781,381200,3,41,199,0,0,5,0],["2026-08-05",781,381200,3,41,199,0,0,5,0],["2026-08-05",781,381200,3,41,199,0,0,5,0],["2026-08-05",791,380800,3,41,199,0,0,5,0],["2026-08-05",791,380800,3,41,199,0,0,5,0],["2026-08-05",791,380800,3,41,199,0,0,5,0],["2026-08-05",851,380800,3,41,203,0,3,5,0],["2026-08-05",811,380800,3,41,50,0,0,5,0],["2026-08-05",780,380720,3,41,199,0,0,5,0],["2026-08-05",960,380720,3,41,199,0,0,5,0],["2026-08-05",934,380648,3,41,199,0,0,5,0],["2026-08-05",833,379600,3,41,199,0,0,5,0],["2026-08-05",833,379600,3,41,50,0,0,5,0],["2026-08-05",833,379600,3,41,199,0,0,5,0],["2026-08-05",833,379600,3,41,199,0,0,5,0],["2026-08-05",833,379600,3,41,199,0,0,5,0],["2026-08-05",823,379224,3,41,199,0,0,5,0],["2026-08-05",848,379012,3,41,199,0,0,5,0],["2026-08-05",922,378598,3,41,199,0,0,5,0],["2026-08-05",874,378392,3,41,199,0,0,5,0],["2026-08-05",908,377648,3,122,201,0,0,5,0],["2026-08-05",845,377600,3,41,199,0,0,5,0],["2026-08-05",885,377358,3,41,199,0,0,5,0],["2026-08-05",833,377200,3,41,199,0,0,5,0],["2026-08-05",833,377200,3,41,199,0,0,5,0],["2026-08-05",979,377200,3,41,50,0,0,5,0],["2026-08-05",842,375600,3,41,199,0,0,5,0],["2026-08-05",871,375600,3,41,199,0,0,5,0],["2026-08-05",805,375600,3,41,199,0,0,5,0],["2026-08-05",794,375600,3,41,203,0,3,5,0],["2026-08-05",794,375600,3,41,199,0,0,5,0],["2026-08-05",830,375600,3,41,199,0,0,5,0],["2026-08-05",893,374624,3,41,199,0,0,5,0],["2026-08-05",798,373644,3,41,199,0,0,5,0],["2026-08-05",798,373644,3,41,199,0,0,5,0],["2026-08-05",798,373140,3,41,199,0,0,5,0],["2026-08-05",789,372800,3,41,199,0,0,5,0],["2026-08-05",35,370776,3,41,199,0,0,5,0],["2026-08-05",796,370000,3,41,199,0,0,5,0],["2026-08-05",35,369200,3,41,199,0,0,5,0],["2026-08-05",875,367043,3,41,50,0,0,5,0],["2026-08-05",782,366948,3,41,199,0,0,5,0],["2026-08-05",874,366864,3,41,199,0,0,5,0],["2026-08-05",887,365620,3,41,199,0,0,5,0],["2026-08-05",672,364768,3,41,199,0,0,5,0],["2026-08-05",884,364526,3,41,203,0,3,5,0],["2026-08-05",868,364286,3,41,202,0,0,5,0],["2026-08-05",869,364272,3,41,199,0,0,5,0],["2026-08-05",919,364068,3,41,199,0,0,5,0],["2026-08-05",833,363600,3,41,199,0,0,5,0],["2026-08-05",863,363071,3,122,206,0,3,5,0],["2026-08-05",838,362785,3,41,199,0,0,5,0],["2026-08-05",810,361664,3,41,199,0,0,5,0],["2026-08-05",946,361604,3,41,199,0,0,5,0],["2026-08-05",823,361492,3,41,199,0,0,5,0],["2026-08-05",816,361164,3,41,199,0,0,5,0],["2026-08-05",787,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,202,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,202,0,0,5,0],["2026-08-05",802,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",808,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",810,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,203,0,3,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",814,360800,3,41,199,0,0,5,0],["2026-08-05",815,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",817,360800,3,41,199,0,0,5,0],["2026-08-05",788,360800,3,41,199,0,0,5,0],["2026-08-05",818,360800,3,41,199,0,0,5,0],["2026-08-05",818,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",789,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",825,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",830,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",803,360800,3,41,199,0,0,5,0],["2026-08-05",810,360800,3,41,199,0,0,5,0],["2026-08-05",35,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",853,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",803,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,202,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",857,360800,3,41,199,0,0,5,0],["2026-08-05",857,360800,3,41,203,0,3,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",787,360800,3,41,199,0,0,5,0],["2026-08-05",815,360800,3,41,199,0,0,5,0],["2026-08-05",789,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",830,360800,3,41,199,0,0,5,0],["2026-08-05",857,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,203,0,3,5,0],["2026-08-05",800,360800,3,41,203,0,3,5,0],["2026-08-05",811,360800,3,41,202,0,0,5,0],["2026-08-05",811,360800,3,41,203,0,3,5,0],["2026-08-05",811,360800,3,41,203,0,3,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",789,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,202,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,203,0,3,5,0],["2026-08-05",849,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",857,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",822,360800,3,41,202,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",802,360800,3,41,50,0,0,5,0],["2026-08-05",830,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,202,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",849,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",836,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,202,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",872,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,203,0,3,5,0],["2026-08-05",35,360800,3,41,199,0,0,5,0],["2026-08-05",906,360800,3,41,199,0,0,5,0],["2026-08-05",831,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,50,0,0,5,0],["2026-08-05",845,360800,3,41,203,0,3,5,0],["2026-08-05",906,360800,3,41,199,0,0,5,0],["2026-08-05",906,360800,3,41,50,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",927,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",855,360800,3,41,199,0,0,5,0],["2026-08-05",830,360800,3,41,202,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",833,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,203,0,3,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,203,0,3,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",849,360800,3,41,199,0,0,5,0],["2026-08-05",814,360800,3,41,199,0,0,5,0],["2026-08-05",815,360800,3,41,199,0,0,5,0],["2026-08-05",850,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",866,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",797,360800,3,41,199,0,0,5,0],["2026-08-05",822,360800,3,41,199,0,0,5,0],["2026-08-05",790,360800,3,41,199,0,0,5,0],["2026-08-05",853,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",827,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",833,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,203,0,3,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",940,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",817,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,50,0,0,5,0],["2026-08-05",795,360800,3,41,50,0,0,5,0],["2026-08-05",795,360800,3,41,50,0,0,5,0],["2026-08-05",833,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,202,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,50,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",837,360800,3,41,202,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",864,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",830,360800,3,41,202,0,0,5,0],["2026-08-05",812,360800,3,41,203,0,3,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",864,360800,3,41,199,0,0,5,0],["2026-08-05",864,360800,3,41,199,0,0,5,0],["2026-08-05",864,360800,3,41,199,0,0,5,0],["2026-08-05",874,360800,3,41,202,0,0,5,0],["2026-08-05",816,360800,3,41,202,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,202,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,202,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,202,0,0,5,0],["2026-08-05",812,360800,3,41,202,0,0,5,0],["2026-08-05",842,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",817,360800,3,41,202,0,0,5,0],["2026-08-05",817,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",802,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",864,360800,3,41,199,0,0,5,0],["2026-08-05",927,360800,3,41,203,0,3,5,0],["2026-08-05",872,360800,3,41,199,0,0,5,0],["2026-08-05",872,360800,3,41,199,0,0,5,0],["2026-08-05",874,360800,3,41,199,0,0,5,0],["2026-08-05",869,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",864,360800,3,41,199,0,0,5,0],["2026-08-05",912,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",927,360800,3,41,203,0,3,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",917,360800,3,41,199,0,0,5,0],["2026-08-05",827,360800,3,41,50,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",973,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,50,0,0,5,0],["2026-08-05",788,360800,3,41,199,0,0,5,0],["2026-08-05",810,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,203,0,3,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",849,360800,3,41,199,0,0,5,0],["2026-08-05",814,360800,3,41,199,0,0,5,0],["2026-08-05",808,360800,3,41,199,0,0,5,0],["2026-08-05",850,360800,3,41,199,0,0,5,0],["2026-08-05",788,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",797,360800,3,41,199,0,0,5,0],["2026-08-05",822,360800,3,41,199,0,0,5,0],["2026-08-05",807,360800,3,41,199,0,0,5,0],["2026-08-05",807,360800,3,41,199,0,0,5,0],["2026-08-05",807,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",802,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",829,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,199,0,0,5,0],["2026-08-05",857,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",832,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",836,360800,3,41,199,0,0,5,0],["2026-08-05",836,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",804,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,50,0,0,5,0],["2026-08-05",833,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,202,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",781,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",973,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,202,0,0,5,0],["2026-08-05",857,360800,3,41,199,0,0,5,0],["2026-08-05",857,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",802,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",851,360800,3,41,203,0,3,5,0],["2026-08-05",840,360800,3,41,202,0,0,5,0],["2026-08-05",812,360800,3,41,203,0,3,5,0],["2026-08-05",812,360800,3,41,203,0,3,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,202,0,0,5,0],["2026-08-05",811,360800,3,41,202,0,0,5,0],["2026-08-05",811,360800,3,41,50,0,0,5,0],["2026-08-05",795,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,50,0,0,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",830,360800,3,41,202,0,0,5,0],["2026-08-05",791,360800,3,41,203,0,3,5,0],["2026-08-05",798,360800,3,41,203,0,3,5,0],["2026-08-05",840,360800,3,41,203,0,3,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",982,360800,3,41,199,0,0,5,0],["2026-08-05",855,360800,3,41,199,0,0,5,0],["2026-08-05",814,360800,3,41,199,0,0,5,0],["2026-08-05",850,360800,3,41,199,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",817,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",825,360800,3,122,201,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",984,360800,3,41,199,0,0,5,0],["2026-08-05",791,360800,3,41,202,0,0,5,0],["2026-08-05",857,360800,3,41,202,0,0,5,0],["2026-08-05",809,360800,3,41,199,0,0,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",801,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",869,360800,3,41,202,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,199,0,0,5,0],["2026-08-05",837,360800,3,41,202,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",800,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",840,360800,3,41,202,0,0,5,0],["2026-08-05",840,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",812,360800,3,41,199,0,0,5,0],["2026-08-05",811,360800,3,41,199,0,0,5,0],["2026-08-05",845,360800,3,41,199,0,0,5,0],["2026-08-05",794,360800,3,41,199,0,0,5,0],["2026-08-05",855,360800,3,41,199,0,0,5,0],["2026-08-05",877,360800,3,41,203,0,3,5,0],["2026-08-05",795,360800,3,41,199,0,0,5,0],["2026-08-05",907,360800,3,41,202,0,0,5,0],["2026-08-05",872,360800,3,41,199,0,0,5,0],["2026-08-05",875,360800,3,41,199,0,0,5,0],["2026-08-05",798,360800,3,41,199,0,0,5,0],["2026-08-05",906,360800,3,41,199,0,0,5,0],["2026-08-05",831,360800,3,41,199,0,0,5,0],["2026-08-05",927,360800,3,41,199,0,0,5,0],["2026-08-05",823,360492,3,41,199,0,0,5,0],["2026-08-05",931,360424,3,41,199,0,0,5,0],["2026-08-05",803,360000,3,41,50,0,0,5,0],["2026-08-05",814,360000,3,41,199,0,0,5,0],["2026-08-05",821,358800,3,41,199,0,0,5,0],["2026-08-05",821,358800,3,41,199,0,0,5,0],["2026-08-05",823,358800,3,41,199,0,0,5,0],["2026-08-05",819,358800,3,41,199,0,0,5,0],["2026-08-05",980,358800,3,41,199,0,0,5,0],["2026-08-05",807,358800,3,122,201,0,0,5,0],["2026-08-05",922,358778,3,41,199,0,0,5,0],["2026-08-05",859,358120,3,41,199,0,0,5,0],["2026-08-05",818,357972,3,41,199,0,0,5,0],["2026-08-05",819,357688,3,122,201,0,0,5,0],["2026-08-05",235,356400,0,118,194,0,0,0,0],["2026-08-05",872,356116,3,41,199,0,0,5,0],["2026-08-05",811,356000,3,41,202,0,0,5,0],["2026-08-05",930,355028,3,41,199,0,0,5,0],["2026-08-05",781,354800,3,122,201,0,0,5,0],["2026-08-05",934,353816,3,41,202,0,0,5,0],["2026-08-05",948,353008,3,41,199,0,0,5,0],["2026-08-05",906,348730,3,41,199,0,0,5,0],["2026-08-05",795,347914,3,41,203,0,3,5,0],["2026-08-05",866,347914,3,41,50,0,0,5,0],["2026-08-05",966,347372,3,41,199,0,0,5,0],["2026-08-05",977,346268,3,41,199,0,0,5,0],["2026-08-05",780,345276,3,41,199,0,0,5,0],["2026-08-05",908,344784,3,122,201,0,0,5,0],["2026-08-05",910,342808,3,41,199,0,0,5,0],["2026-08-05",786,342656,3,41,199,0,0,5,0],["2026-08-05",35,340936,3,41,199,0,0,5,0],["2026-08-05",808,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,201,0,0,5,0],["2026-08-05",779,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",804,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,206,0,3,5,0],["2026-08-05",807,340800,3,122,204,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,201,0,0,5,0],["2026-08-05",822,340800,3,122,204,0,0,5,0],["2026-08-05",822,340800,3,122,201,0,0,5,0],["2026-08-05",822,340800,3,122,201,0,0,5,0],["2026-08-05",824,340800,3,122,201,0,0,5,0],["2026-08-05",779,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",939,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,206,0,3,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,201,0,0,5,0],["2026-08-05",808,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,201,0,0,5,0],["2026-08-05",781,340800,3,122,204,0,0,5,0],["2026-08-05",822,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",807,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",808,340800,3,122,201,0,0,5,0],["2026-08-05",837,340800,3,122,201,0,0,5,0],["2026-08-05",819,340400,3,122,201,0,0,5,0],["2026-08-05",869,337800,3,41,203,0,3,5,0],["2026-08-05",910,337224,3,41,199,0,0,5,0],["2026-08-05",913,337070,3,41,199,0,0,5,0],["2026-08-05",833,336804,3,41,199,0,0,5,0],["2026-08-05",931,335980,3,41,199,0,0,5,0],["2026-08-05",817,335282,3,41,199,0,0,5,0],["2026-08-05",869,335029,3,41,202,0,0,5,0],["2026-08-05",794,333200,3,41,199,0,0,5,0],["2026-08-05",910,332932,3,41,199,0,0,5,0],["2026-08-05",907,332556,3,41,199,0,0,5,0],["2026-08-05",106,332500,0,45,56,0,5,1,0],["2026-08-05",985,332096,3,41,199,0,0,5,0],["2026-08-05",831,331681,3,41,50,0,0,5,0],["2026-08-05",872,330580,3,41,199,0,0,5,0],["2026-08-05",35,329988,3,41,199,0,0,5,0],["2026-08-05",786,329888,3,41,199,0,0,5,0],["2026-08-05",891,329400,3,41,199,0,0,5,0],["2026-08-05",786,328410,3,41,199,0,0,5,0],["2026-08-05",966,328408,3,41,199,0,0,5,0],["2026-08-05",827,325715,3,41,50,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",884,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",884,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",887,325600,3,41,199,0,0,5,0],["2026-08-05",840,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,203,0,3,5,0],["2026-08-05",780,325600,3,41,199,0,0,5,0],["2026-08-05",874,325600,3,41,199,0,0,5,0],["2026-08-05",906,325600,3,41,199,0,0,5,0],["2026-08-05",885,325600,3,41,199,0,0,5,0],["2026-08-05",874,325600,3,41,199,0,0,5,0],["2026-08-05",874,325600,3,41,199,0,0,5,0],["2026-08-05",887,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",872,325600,3,41,199,0,0,5,0],["2026-08-05",887,325600,3,41,199,0,0,5,0],["2026-08-05",884,325600,3,41,50,0,0,5,0],["2026-08-05",831,325600,3,41,50,0,0,5,0],["2026-08-05",863,325186,3,41,199,0,0,5,0],["2026-08-05",849,325028,3,41,199,0,0,5,0],["2026-08-05",877,323052,3,41,199,0,0,5,0],["2026-08-05",906,322400,3,41,199,0,0,5,0],["2026-08-05",840,322143,3,41,203,0,3,5,0],["2026-08-05",808,319956,3,41,199,0,0,5,0],["2026-08-05",839,319620,3,41,202,0,0,5,0],["2026-08-05",931,319584,3,41,199,0,0,5,0],["2026-08-05",795,319200,3,41,199,0,0,5,0],["2026-08-05",809,319200,3,41,199,0,0,5,0],["2026-08-05",788,319200,3,41,199,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",800,319200,3,41,199,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",811,319200,3,41,199,0,0,5,0],["2026-08-05",830,319200,3,41,199,0,0,5,0],["2026-08-05",800,319200,3,41,199,0,0,5,0],["2026-08-05",837,319200,3,41,199,0,0,5,0],["2026-08-05",857,319200,3,41,199,0,0,5,0],["2026-08-05",864,319200,3,41,202,0,0,5,0],["2026-08-05",812,319200,3,41,50,0,0,5,0],["2026-08-05",809,319200,3,41,199,0,0,5,0],["2026-08-05",830,319200,3,41,202,0,0,5,0],["2026-08-05",840,319200,3,41,199,0,0,5,0],["2026-08-05",840,319200,3,41,199,0,0,5,0],["2026-08-05",800,319200,3,41,199,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",833,319200,3,41,199,0,0,5,0],["2026-08-05",837,319200,3,41,202,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",795,319200,3,41,199,0,0,5,0],["2026-08-05",802,319200,3,41,199,0,0,5,0],["2026-08-05",837,319200,3,41,199,0,0,5,0],["2026-08-05",840,319200,3,41,199,0,0,5,0],["2026-08-05",855,319200,3,41,203,0,3,5,0],["2026-08-05",817,319200,3,41,199,0,0,5,0],["2026-08-05",837,319200,3,41,199,0,0,5,0],["2026-08-05",833,319200,3,41,199,0,0,5,0],["2026-08-05",814,319200,3,41,199,0,0,5,0],["2026-08-05",850,319200,3,41,199,0,0,5,0],["2026-08-05",840,319200,3,41,199,0,0,5,0],["2026-08-05",961,319200,3,41,199,0,0,5,0],["2026-08-05",838,319200,3,41,199,0,0,5,0],["2026-08-05",850,319200,3,41,199,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",807,319200,3,41,202,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",974,319200,3,41,199,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",849,319200,3,41,199,0,0,5,0],["2026-08-05",815,319200,3,41,199,0,0,5,0],["2026-08-05",976,319200,3,41,199,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",833,319200,3,41,199,0,0,5,0],["2026-08-05",840,319200,3,41,199,0,0,5,0],["2026-08-05",812,319200,3,41,199,0,0,5,0],["2026-08-05",864,319200,3,41,199,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",809,319200,3,41,199,0,0,5,0],["2026-08-05",798,319200,3,41,199,0,0,5,0],["2026-08-05",837,319200,3,41,199,0,0,5,0],["2026-08-05",840,319200,3,41,199,0,0,5,0],["2026-08-05",857,319200,3,41,202,0,0,5,0],["2026-08-05",817,319200,3,41,199,0,0,5,0],["2026-08-05",872,319200,3,41,202,0,0,5,0],["2026-08-05",861,318788,3,41,202,0,0,5,0],["2026-08-05",792,318780,3,41,199,0,0,5,0],["2026-08-05",793,318000,3,41,199,0,0,5,0],["2026-08-05",793,317800,3,41,199,0,0,5,0],["2026-08-05",793,317800,3,41,199,0,0,5,0],["2026-08-05",827,317800,3,41,199,0,0,5,0],["2026-08-05",786,317602,3,41,199,0,0,5,0],["2026-08-05",35,317452,3,41,199,0,0,5,0],["2026-08-05",910,316888,3,41,199,0,0,5,0],["2026-08-05",823,316696,3,41,199,0,0,5,0],["2026-08-05",910,315654,3,41,199,0,0,5,0],["2026-08-05",874,315152,3,41,199,0,0,5,0],["2026-08-05",819,314800,3,122,201,0,0,5,0],["2026-08-05",927,314448,3,41,199,0,0,5,0],["2026-08-05",799,313735,3,41,50,0,0,5,0],["2026-08-05",799,313735,3,41,50,0,0,5,0],["2026-08-05",814,312143,3,41,50,0,0,5,0],["2026-08-05",811,309257,3,41,202,0,0,5,0],["2026-08-05",840,309257,3,41,199,0,0,5,0],["2026-08-05",782,308938,3,41,199,0,0,5,0],["2026-08-05",841,308000,3,122,201,0,0,5,0],["2026-08-05",933,307004,3,122,201,0,0,5,0],["2026-08-05",839,306776,3,41,199,0,0,5,0],["2026-08-05",808,306064,3,41,199,0,0,5,0],["2026-08-05",804,302800,3,41,202,0,0,5,0],["2026-08-05",905,301000,3,41,199,0,0,5,0],["2026-08-05",868,300886,3,41,199,0,0,5,0],["2026-08-05",874,300056,3,41,199,0,0,5,0],["2026-08-05",868,300000,3,41,199,0,0,5,0],["2026-08-05",864,297143,3,41,50,0,0,5,0],["2026-08-05",845,295714,3,41,50,0,0,5,0],["2026-08-05",825,295002,3,41,199,0,0,5,0],["2026-08-05",808,293574,3,41,199,0,0,5,0],["2026-08-05",804,291480,3,122,201,0,0,5,0],["2026-08-05",844,290322,3,41,199,0,0,5,0],["2026-08-05",808,289400,3,122,201,0,0,5,0],["2026-08-05",974,289376,3,41,199,0,0,5,0],["2026-08-05",850,287800,3,41,202,0,0,5,0],["2026-08-05",804,287800,3,41,199,0,0,5,0],["2026-08-05",868,287800,3,41,199,0,0,5,0],["2026-08-05",804,287800,3,41,199,0,0,5,0],["2026-08-05",868,287800,3,41,199,0,0,5,0],["2026-08-05",868,287800,3,41,199,0,0,5,0],["2026-08-05",868,287800,3,41,199,0,0,5,0],["2026-08-05",868,287800,3,41,199,0,0,5,0],["2026-08-05",831,287760,3,41,199,0,0,5,0],["2026-08-05",868,287414,3,41,199,0,0,5,0],["2026-08-05",843,287143,3,41,202,0,0,5,0],["2026-08-05",799,286800,3,41,199,0,0,5,0],["2026-08-05",808,286800,3,41,199,0,0,5,0],["2026-08-05",809,286800,3,41,199,0,0,5,0],["2026-08-05",877,286800,3,41,199,0,0,5,0],["2026-08-05",961,286800,3,41,199,0,0,5,0],["2026-08-05",809,286800,3,41,199,0,0,5,0],["2026-08-05",917,286800,3,41,199,0,0,5,0],["2026-08-05",791,286800,3,41,199,0,0,5,0],["2026-08-05",833,286000,3,41,199,0,0,5,0],["2026-08-05",945,285714,3,41,203,0,3,5,0],["2026-08-05",811,285600,3,41,50,0,0,5,0],["2026-08-05",869,285506,3,41,199,0,0,5,0],["2026-08-05",793,283586,3,41,199,0,0,5,0],["2026-08-05",960,283496,3,41,199,0,0,5,0],["2026-08-05",981,282922,3,41,199,0,0,5,0],["2026-08-05",850,282800,3,41,202,0,0,5,0],["2026-08-05",904,282326,3,41,202,0,0,5,0],["2026-08-05",901,280000,3,41,50,0,2,5,0],["2026-08-05",904,279916,3,41,199,0,0,5,0],["2026-08-05",531,277800,0,56,70,0,0,0,0],["2026-08-05",868,277800,3,41,199,0,0,5,0],["2026-08-05",920,277496,3,41,199,0,0,5,0],["2026-08-05",825,277400,3,122,201,0,0,5,0],["2026-08-05",937,275600,3,41,199,0,0,5,0],["2026-08-05",920,271053,3,41,199,0,0,5,0],["2026-08-05",35,270754,3,41,199,0,0,5,0],["2026-08-05",798,270600,3,41,203,0,3,5,0],["2026-08-05",791,270600,3,41,203,0,3,5,0],["2026-08-05",849,270600,3,41,199,0,0,5,0],["2026-08-05",803,270000,3,41,50,0,0,5,0],["2026-08-05",818,269600,3,41,199,0,0,5,0],["2026-08-05",804,269400,3,122,201,0,0,5,0],["2026-08-05",827,267800,3,41,199,0,0,5,0],["2026-08-05",780,267780,3,41,199,0,0,5,0],["2026-08-05",964,267196,3,41,199,0,0,5,0],["2026-08-05",859,266800,3,41,199,0,0,5,0],["2026-08-05",891,266200,3,41,199,0,0,5,0],["2026-08-05",872,265560,3,41,199,0,0,5,0],["2026-08-05",905,264200,3,41,199,0,0,5,0],["2026-08-05",148,262800,3,41,50,0,0,5,0],["2026-08-05",872,262316,3,41,199,0,0,5,0],["2026-08-05",845,261818,3,41,199,0,0,5,0],["2026-08-05",789,260000,3,41,50,0,0,5,0],["2026-08-05",905,259600,3,41,199,0,0,5,0],["2026-08-05",872,259428,3,41,199,0,0,5,0],["2026-08-05",808,257800,3,41,199,0,0,5,0],["2026-08-05",800,257714,3,41,203,0,3,5,0],["2026-08-05",798,257714,3,41,202,0,0,5,0],["2026-08-05",811,257714,3,41,203,0,3,5,0],["2026-08-05",798,257714,3,41,203,0,3,5,0],["2026-08-05",905,257328,3,41,199,0,0,5,0],["2026-08-05",801,257143,3,41,202,0,0,5,0],["2026-08-05",791,255600,3,41,199,0,0,5,0],["2026-08-05",922,254926,3,41,199,0,0,5,0],["2026-08-05",814,253514,3,41,202,0,0,5,0],["2026-08-05",905,250462,3,41,199,0,0,5,0],["2026-08-05",960,249884,3,41,199,0,0,5,0],["2026-08-05",801,248518,3,41,199,0,0,5,0],["2026-08-05",874,248320,3,41,199,0,0,5,0],["2026-08-05",922,248280,3,41,199,0,0,5,0],["2026-08-05",969,246927,6,10,58,0,3,0,0],["2026-08-05",905,245200,3,41,202,0,0,5,0],["2026-08-05",864,244829,3,41,199,0,0,5,0],["2026-08-05",837,244829,3,41,50,0,0,5,0],["2026-08-05",807,243429,3,122,206,0,3,5,0],["2026-08-05",869,242860,3,41,199,0,0,5,0],["2026-08-05",851,241914,3,41,199,0,0,5,0],["2026-08-05",787,241610,3,41,199,0,0,5,0],["2026-08-05",782,241533,3,41,199,0,0,5,0],["2026-08-05",814,240600,3,41,203,0,3,5,0],["2026-08-05",35,239548,3,41,202,0,0,5,0],["2026-08-05",780,237800,3,41,199,0,0,5,0],["2026-08-05",798,237394,3,41,199,0,0,5,0],["2026-08-05",917,236200,3,41,199,0,0,5,0],["2026-08-05",861,235142,3,41,199,0,0,5,0],["2026-08-05",874,232962,3,41,199,0,0,5,0],["2026-08-05",857,231943,3,41,199,0,0,5,0],["2026-08-05",840,231943,3,41,50,0,0,5,0],["2026-08-05",812,231943,3,41,203,0,3,5,0],["2026-08-05",811,231943,3,41,203,0,3,5,0],["2026-08-05",798,231429,3,41,202,0,0,5,0],["2026-08-05",861,230600,3,41,202,0,0,5,0],["2026-08-05",845,230000,3,41,202,0,0,5,0],["2026-08-05",780,230000,3,41,199,0,0,5,0],["2026-08-05",35,229904,3,41,203,0,3,5,0],["2026-08-05",869,228736,3,41,199,0,0,5,0],["2026-08-05",106,225000,0,45,56,0,5,1,0],["2026-08-05",35,223800,3,41,199,0,0,5,0],["2026-08-05",780,223454,3,41,199,0,0,5,0],["2026-08-05",916,223340,3,41,199,0,0,5,0],["2026-08-05",781,222857,3,41,203,0,3,5,0],["2026-08-05",906,221594,3,41,199,0,0,5,0],["2026-08-05",905,221270,3,41,199,0,0,5,0],["2026-08-05",961,220628,3,41,199,0,0,5,0],["2026-08-05",891,220200,3,41,199,0,0,5,0],["2026-08-05",814,220000,3,41,50,0,0,5,0],["2026-08-05",845,220000,3,41,199,0,0,5,0],["2026-08-05",814,220000,3,41,50,0,0,5,0],["2026-08-05",817,217800,3,41,199,0,0,5,0],["2026-08-05",861,217800,3,41,199,0,0,5,0],["2026-08-05",861,217800,3,41,199,0,0,5,0],["2026-08-05",784,217612,3,41,199,0,0,5,0],["2026-08-05",905,217200,3,41,203,0,3,5,0],["2026-08-05",780,216800,3,41,199,0,0,5,0],["2026-08-05",861,216600,3,41,199,0,0,5,0],["2026-08-05",917,215828,3,41,199,0,0,5,0],["2026-08-05",780,214838,3,41,202,0,0,5,0],["2026-08-05",913,212330,3,41,199,0,0,5,0],["2026-08-05",784,212318,3,41,199,0,0,5,0],["2026-08-05",35,212192,3,41,199,0,0,5,0],["2026-08-05",861,210712,3,41,199,0,0,5,0],["2026-08-05",861,210710,3,41,199,0,0,5,0],["2026-08-05",861,210710,3,41,199,0,0,5,0],["2026-08-05",784,210236,3,41,199,0,0,5,0],["2026-08-05",861,209304,3,41,199,0,0,5,0],["2026-08-05",780,209304,3,41,199,0,0,5,0],["2026-08-05",861,209304,3,41,199,0,0,5,0],["2026-08-05",783,208800,3,41,199,0,0,5,0],["2026-08-05",35,207800,3,41,203,0,3,5,0],["2026-08-05",35,207564,3,41,199,0,0,5,0],["2026-08-05",864,206171,3,41,199,0,0,5,0],["2026-08-05",831,204918,3,41,199,0,0,5,0],["2026-08-05",779,203280,3,41,199,0,0,5,0],["2026-08-05",35,202800,3,41,50,0,0,5,0],["2026-08-05",35,202800,3,41,199,0,0,5,0],["2026-08-05",35,202800,3,41,199,0,0,5,0],["2026-08-05",797,202074,3,41,199,0,0,5,0],["2026-08-05",783,201272,3,41,199,0,0,5,0],["2026-08-05",849,200400,3,41,199,0,0,5,0],["2026-08-05",793,199200,3,41,199,0,0,5,0],["2026-08-05",793,199200,3,41,199,0,0,5,0],["2026-08-05",780,199000,3,41,199,0,0,5,0],["2026-08-05",960,197800,3,41,199,0,0,5,0],["2026-08-05",845,197143,3,41,50,0,0,5,0],["2026-08-05",845,197143,3,41,202,0,0,5,0],["2026-08-05",538,195000,2,31,38,0,0,4,0],["2026-08-05",843,194800,3,41,199,0,0,5,0],["2026-08-05",791,193600,3,41,199,0,0,5,0],["2026-08-05",925,192000,0,16,209,0,0,3,0],["2026-08-05",861,191096,3,41,199,0,0,5,0],["2026-08-05",917,191096,3,41,199,0,0,5,0],["2026-08-05",851,190400,3,41,203,0,3,5,0],["2026-08-05",833,189800,3,41,199,0,0,5,0],["2026-08-05",706,189480,0,11,13,0,0,0,0],["2026-08-05",853,185704,3,41,199,0,0,5,0],["2026-08-05",781,180400,3,41,199,0,0,5,0],["2026-08-05",791,180400,3,41,199,0,0,5,0],["2026-08-05",885,180400,3,41,199,0,0,5,0],["2026-08-05",818,180400,3,41,199,0,0,5,0],["2026-08-05",802,180400,3,41,199,0,0,5,0],["2026-08-05",812,180400,3,41,202,0,0,5,0],["2026-08-05",855,180400,3,41,202,0,0,5,0],["2026-08-05",798,180400,3,41,203,0,3,5,0],["2026-08-05",811,180400,3,41,202,0,0,5,0],["2026-08-05",798,180400,3,41,199,0,0,5,0],["2026-08-05",35,180400,3,41,199,0,0,5,0],["2026-08-05",906,180400,3,41,199,0,0,5,0],["2026-08-05",927,180400,3,41,199,0,0,5,0],["2026-08-05",960,180400,3,41,199,0,0,5,0],["2026-08-05",960,180400,3,41,199,0,0,5,0],["2026-08-05",35,180400,3,41,199,0,0,5,0],["2026-08-05",927,180400,3,41,203,0,3,5,0],["2026-08-05",906,180400,3,41,199,0,0,5,0],["2026-08-05",927,180400,3,41,199,0,0,5,0],["2026-08-05",817,180400,3,41,199,0,0,5,0],["2026-08-05",798,180400,3,41,202,0,0,5,0],["2026-08-05",927,180400,3,41,199,0,0,5,0],["2026-08-05",857,180400,3,41,199,0,0,5,0],["2026-08-05",960,180400,3,41,199,0,0,5,0],["2026-08-05",887,179340,3,41,50,0,0,5,0],["2026-08-05",781,177400,3,122,204,0,0,5,0],["2026-08-05",780,176200,3,41,199,0,0,5,0],["2026-08-05",781,174800,3,41,202,0,0,5,0],["2026-08-05",957,167935,3,41,50,0,1,5,0],["2026-08-05",845,164286,3,41,50,0,0,5,0],["2026-08-05",869,162800,3,41,199,0,0,5,0],["2026-08-05",789,159600,3,41,199,0,0,5,0],["2026-08-05",791,159600,3,41,199,0,0,5,0],["2026-08-05",789,159600,3,41,199,0,0,5,0],["2026-08-05",807,158229,3,122,206,0,3,5,0],["2026-08-05",798,154629,3,41,203,0,3,5,0],["2026-08-05",926,150000,0,56,70,0,0,0,0],["2026-08-05",875,148566,3,41,199,0,0,5,0],["2026-08-05",849,143400,3,41,199,0,0,5,0],["2026-08-05",907,143400,3,41,199,0,0,5,0],["2026-08-05",917,143400,3,41,199,0,0,5,0],["2026-08-05",960,143400,3,41,199,0,0,5,0],["2026-08-05",922,143400,3,41,199,0,0,5,0],["2026-08-05",922,143400,3,41,199,0,0,5,0],["2026-08-05",0,142031,0,0,0,0,0,0,0],["2026-08-05",800,141743,3,41,203,0,3,5,0],["2026-08-05",970,139098,0,11,13,0,0,0,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",813,136128,3,41,199,0,0,5,0],["2026-08-05",904,133928,3,41,203,0,3,5,0],["2026-08-05",822,133886,3,122,201,0,0,5,0],["2026-08-05",813,131266,3,41,199,0,0,5,0],["2026-08-05",706,129000,0,11,13,0,0,0,0],["2026-08-05",849,128857,3,41,199,0,0,5,0],["2026-08-05",798,128857,3,41,199,0,0,5,0],["2026-08-05",816,128857,3,41,202,0,0,5,0],["2026-08-05",795,128857,3,41,199,0,0,5,0],["2026-08-05",840,128857,3,41,50,0,0,5,0],["2026-08-05",1002,122500,6,103,155,0,0,0,0],["2026-08-05",781,118614,3,41,202,0,0,5,0],["2026-08-05",904,116072,3,41,203,0,3,5,0],["2026-08-05",862,115942,3,41,199,0,0,5,0],["2026-08-05",905,113000,3,41,199,0,0,5,0],["2026-08-05",781,112371,3,41,202,0,0,5,0],["2026-08-05",789,111428,3,41,50,0,0,5,0],["2026-08-05",794,105600,3,41,199,0,0,5,0],["2026-08-05",795,103086,3,41,50,0,0,5,0],["2026-08-05",178,101336,0,54,67,0,0,0,0],["2026-08-05",804,100000,3,122,201,0,0,5,0],["2026-08-05",920,97096,3,41,199,0,0,5,0],["2026-08-05",106,95000,0,45,56,0,5,1,0],["2026-08-05",901,94892,3,41,50,0,2,5,0],["2026-08-05",796,92000,3,41,199,0,0,5,0],["2026-08-05",106,90337,0,46,57,0,5,0,0],["2026-08-05",855,90200,3,41,50,0,0,5,0],["2026-08-05",802,90200,3,41,202,0,0,5,0],["2026-08-05",877,90200,3,41,203,0,3,5,0],["2026-08-05",795,90200,3,41,203,0,3,5,0],["2026-08-05",800,90200,3,41,203,0,3,5,0],["2026-08-05",840,90200,3,41,50,0,0,5,0],["2026-08-05",842,90200,3,41,199,0,0,5,0],["2026-08-05",937,90000,3,41,199,0,0,5,0],["2026-08-05",124,89275,0,54,75,0,0,0,0],["2026-08-05",901,88114,3,41,50,0,2,5,0],["2026-08-05",891,85714,3,41,202,0,0,5,0],["2026-08-05",796,85429,3,41,199,0,0,5,0],["2026-08-05",858,83929,3,41,50,0,0,5,0],["2026-08-05",790,82857,3,122,206,0,3,5,0],["2026-08-05",866,79371,3,41,199,0,0,5,0],["2026-08-05",812,77314,3,41,203,0,3,5,0],["2026-08-05",831,75857,3,41,50,0,0,5,0],["2026-08-05",794,75000,3,41,50,0,0,5,0],["2026-08-05",35,75000,3,43,54,0,0,5,0],["2026-08-05",822,73029,3,122,201,0,0,5,0],["2026-08-05",866,68572,3,41,199,0,0,5,0],["2026-08-05",905,64571,3,41,199,0,0,5,0],["2026-08-05",798,64429,3,41,203,0,3,5,0],["2026-08-05",798,64429,3,41,203,0,3,5,0],["2026-08-05",785,64084,3,41,199,0,0,5,0],["2026-08-05",785,64084,3,41,199,0,0,5,0],["2026-08-05",785,64084,3,41,199,0,0,5,0],["2026-08-05",785,64084,3,41,199,0,0,5,0],["2026-08-05",808,60914,3,41,199,0,0,5,0],["2026-08-05",600,60000,0,56,70,0,0,0,0],["2026-08-05",600,60000,0,56,70,0,0,0,0],["2026-08-05",920,59464,3,41,199,0,0,5,0],["2026-08-05",803,57600,3,41,202,0,0,5,0],["2026-08-05",17,57224,0,120,193,0,0,0,0],["2026-08-05",843,56000,3,41,202,0,0,5,0],["2026-08-05",971,54445,0,11,13,0,0,0,0],["2026-08-05",798,54000,3,41,199,0,0,5,0],["2026-08-05",843,53572,3,41,50,0,0,5,0],["2026-08-05",634,52750,0,82,114,0,0,0,0],["2026-08-05",4,52718,1,4,4,0,0,1,0],["2026-08-05",128,52140,0,54,67,0,6,0,0],["2026-08-05",851,51543,3,41,199,0,0,5,0],["2026-08-05",851,51543,3,41,199,0,0,5,0],["2026-08-05",912,51542,3,41,199,0,0,5,0],["2026-08-05",805,51428,3,41,199,0,0,5,0],["2026-08-05",850,50357,3,41,199,0,0,5,0],["2026-08-05",881,-52440,3,41,208,0,0,5,0],["2026-08-05",881,-52440,3,41,208,0,0,5,0],["2026-08-05",881,-52440,3,41,208,0,0,5,0],["2026-08-05",881,-52440,3,41,208,0,0,5,0],["2026-08-05",881,-52440,3,41,208,0,0,5,0],["2026-08-05",873,-53224,3,41,199,0,0,5,0],["2026-08-05",873,-53224,3,41,199,0,0,5,0],["2026-08-05",873,-53224,3,41,199,0,0,5,0],["2026-08-05",798,-57000,3,41,199,0,0,5,0],["2026-08-05",873,-58802,3,41,199,0,0,5,0],["2026-08-05",801,-70800,3,41,202,0,0,5,0],["2026-08-05",827,-72229,3,41,203,0,3,5,0],["2026-08-05",861,-72471,3,41,50,0,0,5,0],["2026-08-05",807,-73029,3,122,201,0,0,5,0],["2026-08-05",789,-89286,3,41,203,0,3,5,0],["2026-08-05",837,-90200,3,41,199,0,0,5,0],["2026-08-05",17,-103946,0,15,17,0,0,0,0],["2026-08-05",124,-114400,0,11,13,0,0,0,0],["2026-08-05",798,-115971,3,41,199,0,0,5,0],["2026-08-05",868,-125231,3,41,199,0,0,5,0],["2026-08-05",866,-138900,3,41,199,0,0,5,0],["2026-08-05",812,-141743,3,41,203,0,3,5,0],["2026-08-05",798,-141743,3,41,199,0,0,5,0],["2026-08-05",787,-148200,3,41,50,0,0,5,0],["2026-08-05",837,-170400,3,122,204,0,0,5,0],["2026-08-05",812,-176985,3,41,199,0,0,5,0],["2026-08-05",816,-180234,3,41,203,0,3,5,0],["2026-08-05",812,-180400,3,41,203,0,3,5,0],["2026-08-05",798,-180400,3,41,202,0,0,5,0],["2026-08-05",872,-184054,3,41,199,0,0,5,0],["2026-08-05",853,-185704,3,123,205,0,0,5,0],["2026-08-05",853,-185704,3,123,205,0,0,5,0],["2026-08-05",853,-185704,3,123,205,0,0,5,0],["2026-08-05",853,-185704,3,123,205,0,0,5,0],["2026-08-05",849,-186085,3,41,203,0,3,5,0],["2026-08-05",798,-193286,3,41,199,0,0,5,0],["2026-08-05",811,-193286,3,41,199,0,0,5,0],["2026-08-05",850,-205715,3,41,203,0,3,5,0],["2026-08-05",807,-206914,3,122,201,0,0,5,0],["2026-08-05",861,-217100,3,41,199,0,0,5,0],["2026-08-05",811,-219057,3,41,203,0,3,5,0],["2026-08-05",840,-219057,3,41,202,0,0,5,0],["2026-08-05",864,-219057,3,41,203,0,3,5,0],["2026-08-05",787,-227700,3,41,50,0,0,5,0],["2026-08-05",798,-231943,3,41,203,0,3,5,0],["2026-08-05",843,-238000,3,41,199,0,0,5,0],["2026-08-05",874,-242620,3,41,208,0,0,5,0],["2026-08-05",874,-242620,3,41,208,0,0,5,0],["2026-08-05",874,-242620,3,41,208,0,0,5,0],["2026-08-05",874,-242620,3,41,208,0,0,5,0],["2026-08-05",874,-244200,3,41,199,0,0,5,0],["2026-08-05",808,-250143,3,122,201,0,0,5,0],["2026-08-05",927,-257714,3,41,203,0,3,5,0],["2026-08-05",904,-272263,3,41,199,0,0,5,0],["2026-08-05",807,-288424,3,41,202,0,0,5,0],["2026-08-05",904,-293204,3,41,199,0,0,5,0],["2026-08-05",904,-293204,3,41,199,0,0,5,0],["2026-08-05",811,-296371,3,41,203,0,3,5,0],["2026-08-05",845,-308572,3,41,203,0,3,5,0],["2026-08-05",798,-309257,3,41,203,0,3,5,0],["2026-08-05",798,-319200,3,41,199,0,0,5,0],["2026-08-05",798,-319200,3,41,199,0,0,5,0],["2026-08-05",807,-340800,3,122,201,0,0,5,0],["2026-08-05",807,-340800,3,122,201,0,0,5,0],["2026-08-05",807,-340800,3,122,201,0,0,5,0],["2026-08-05",851,-341615,3,41,199,0,0,5,0],["2026-08-05",818,-341943,3,41,199,0,0,5,0],["2026-08-05",780,-344830,3,41,199,0,0,5,0],["2026-08-05",780,-344830,3,41,199,0,0,5,0],["2026-08-05",780,-344830,3,41,199,0,0,5,0],["2026-08-05",808,-411171,3,41,199,0,0,5,0],["2026-08-05",807,-448660,3,41,202,0,0,5,0],["2026-08-05",861,-467600,3,41,199,0,0,5,0],["2026-08-05",861,-467600,3,41,199,0,0,5,0],["2026-08-05",804,-493715,3,122,201,0,0,5,0],["2026-08-05",827,-505600,3,41,203,0,3,5,0],["2026-08-05",862,-695657,3,41,199,0,0,5,0],["2026-08-05",847,-865107,3,41,50,0,0,5,0],["2026-08-04",1006,19561850,2,27,31,0,0,4,0],["2026-08-04",1009,8414516,0,65,53,0,0,0,0],["2026-08-04",736,6865167,0,119,191,0,0,0,0],["2026-08-04",1007,2164458,2,27,31,0,0,4,0],["2026-08-04",1004,1497625,1,65,53,0,0,1,0],["2026-08-04",4,1261438,1,4,4,0,0,1,0],["2026-08-04",1006,1243516,2,57,71,0,7,4,0],["2026-08-04",1016,1080000,0,1,1,0,3,0,0],["2026-08-04",739,864600,0,7,9,0,2,1,0],["2026-08-04",1013,750156,0,65,53,0,0,0,0],["2026-08-04",1010,741475,10,48,60,0,0,10,0],["2026-08-04",35,706700,10,48,60,0,0,10,0],["2026-08-04",1014,706206,1,33,40,0,0,1,0],["2026-08-04",1018,695399,6,49,61,0,0,8,0],["2026-08-04",52,442401,2,28,35,0,0,4,0],["2026-08-04",52,419802,2,28,35,0,0,4,0],["2026-08-04",35,400000,1,58,210,0,5,1,0],["2026-08-04",1011,400000,6,103,155,0,0,0,0],["2026-08-04",1005,393600,0,54,67,0,0,0,0],["2026-08-04",106,387722,0,45,56,0,5,1,0],["2026-08-04",238,381800,10,48,60,0,0,10,0],["2026-08-04",35,345000,1,58,210,0,5,1,0],["2026-08-04",4,330500,1,4,4,0,0,1,0],["2026-08-04",653,251750,0,65,53,0,0,0,0],["2026-08-04",1003,250000,0,55,68,0,0,0,0],["2026-08-04",1008,240000,2,31,38,0,0,4,0],["2026-08-04",538,232500,2,31,38,0,0,4,0],["2026-08-04",35,200000,1,58,210,0,5,1,0],["2026-08-04",124,197972,0,54,75,0,0,0,0],["2026-08-04",926,170000,0,56,70,0,0,0,0],["2026-08-04",178,155873,0,54,67,0,0,0,0],["2026-08-04",567,151272,2,24,28,0,0,4,0],["2026-08-04",101,130000,0,43,54,0,0,0,0],["2026-08-04",1010,121000,10,48,60,0,0,10,0],["2026-08-04",1008,120000,2,31,38,0,0,4,0],["2026-08-04",706,112000,0,11,13,0,0,0,0],["2026-08-04",130,107790,0,39,48,0,0,6,0],["2026-08-04",106,100000,0,46,57,0,5,0,0],["2026-08-04",101,100000,0,43,54,0,0,0,0],["2026-08-04",258,96419,0,54,75,0,0,0,0],["2026-08-04",101,95000,0,43,54,0,0,0,0],["2026-08-04",1017,95000,0,11,13,0,0,0,0],["2026-08-04",746,92085,2,24,28,0,0,4,0],["2026-08-04",1012,87500,0,58,211,0,5,1,0],["2026-08-04",35,85000,1,58,210,0,5,1,0],["2026-08-04",35,85000,1,58,210,0,5,1,0],["2026-08-04",128,83038,0,65,66,0,6,0,0],["2026-08-04",35,75000,1,58,210,0,5,1,0],["2026-08-04",620,73500,2,85,118,0,8,4,0],["2026-08-04",1015,60600,0,11,13,0,0,0,0],["2026-08-04",703,58800,0,43,54,0,0,0,0],["2026-08-04",620,56000,2,85,118,0,8,4,0],["2026-07-31",125,90518400,9,126,216,0,1,1,0],["2026-07-31",1070,15232500,6,11,13,0,0,0,0],["2026-07-31",1006,13660252,2,27,31,0,0,4,0],["2026-07-31",296,13245135,4,66,84,0,0,7,0],["2026-07-31",764,11638175,3,104,198,0,0,5,0],["2026-07-31",1025,10347465,0,90,127,0,0,0,0],["2026-07-31",925,9845479,0,90,127,0,0,0,0],["2026-07-31",1050,6063028,3,128,219,0,0,5,0],["2026-07-31",45,5360713,2,28,32,0,0,4,0],["2026-07-31",629,3455422,9,113,174,0,0,1,0],["2026-07-31",44,3424598,2,28,32,0,0,4,0],["2026-07-31",307,3046946,1,6,8,0,1,1,0],["2026-07-31",635,3022206,2,28,32,0,0,4,0],["2026-07-31",1046,2657143,2,28,32,0,0,4,0],["2026-07-31",46,2652713,2,28,32,0,0,4,0],["2026-07-31",46,2566286,2,28,32,0,0,4,0],["2026-07-31",68,2289084,2,31,38,0,0,4,0],["2026-07-31",1065,2125714,2,28,32,0,0,4,0],["2026-07-31",1034,2053148,8,48,60,0,0,4,0],["2026-07-31",1034,2053148,8,48,60,0,0,4,0],["2026-07-31",1034,2053148,8,48,60,0,0,4,0],["2026-07-31",2,1990574,0,2,2,0,0,0,0],["2026-07-31",2,1990216,0,2,2,0,0,0,0],["2026-07-31",747,1860000,2,31,38,0,0,4,0],["2026-07-31",159,1827708,4,10,58,0,3,7,0],["2026-07-31",159,1725636,4,10,58,0,3,7,0],["2026-07-31",496,1709400,1,89,125,0,2,1,0],["2026-07-31",159,1708805,4,10,58,0,3,7,0],["2026-07-31",324,1681962,6,48,60,0,0,0,0],["2026-07-31",1020,1555830,1,58,211,0,5,1,0],["2026-07-31",29,1541040,0,20,24,0,0,0,0],["2026-07-31",3,1440450,1,3,3,0,0,1,0],["2026-07-31",1034,1364902,8,48,60,0,0,4,0],["2026-07-31",1034,1364902,8,48,60,0,0,4,0],["2026-07-31",1034,1364902,8,48,60,0,0,4,0],["2026-07-31",253,1200000,0,12,14,0,0,0,0],["2026-07-31",202,1166667,0,31,38,0,0,0,0],["2026-07-31",34,1033500,0,25,29,0,2,0,0],["2026-07-31",1063,1003000,1,130,221,0,0,1,0],["2026-07-31",1068,900000,3,82,114,0,0,5,0],["2026-07-31",446,878241,2,57,71,0,7,4,0],["2026-07-31",1032,850854,0,25,29,0,2,0,0],["2026-07-31",93,830256,3,36,44,0,0,5,0],["2026-07-31",106,750000,0,45,56,0,5,1,0],["2026-07-31",106,750000,0,45,56,0,5,1,0],["2026-07-31",1019,745465,0,15,17,0,0,0,0],["2026-07-31",93,711648,3,36,44,0,0,5,0],["2026-07-31",467,700000,2,28,32,0,0,4,0],["2026-07-31",68,635341,2,31,38,0,0,4,0],["2026-07-31",93,622692,3,36,44,0,0,5,0],["2026-07-31",93,593040,3,36,44,0,0,5,0],["2026-07-31",93,593040,3,36,44,0,0,5,0],["2026-07-31",93,593040,3,36,44,0,0,5,0],["2026-07-31",93,593040,3,36,44,0,0,5,0],["2026-07-31",307,548154,1,6,212,0,1,1,0],["2026-07-31",93,543620,3,36,44,0,0,5,0],["2026-07-31",1031,535360,3,37,45,0,0,5,0],["2026-07-31",93,533736,3,36,44,0,0,5,0],["2026-07-31",605,533580,2,31,38,0,0,4,0],["2026-07-31",76,521765,3,35,43,0,0,5,0],["2026-07-31",93,513970,3,36,44,0,0,5,0],["2026-07-31",1042,495000,0,69,88,0,0,0,0],["2026-07-31",93,494200,3,36,44,0,0,5,0],["2026-07-31",93,494200,3,36,44,0,0,5,0],["2026-07-31",1056,492800,6,48,60,0,0,0,0],["2026-07-31",1056,492800,6,48,60,0,0,0,0],["2026-07-31",80,486842,2,31,129,0,2,4,0],["2026-07-31",93,474432,3,36,44,0,0,5,0],["2026-07-31",59,473291,2,28,35,0,0,4,0],["2026-07-31",93,444780,3,36,44,0,0,5,0],["2026-07-31",93,444780,3,36,44,0,0,5,0],["2026-07-31",14,439090,2,79,105,0,0,4,0],["2026-07-31",446,431137,2,57,71,0,7,4,0],["2026-07-31",266,423800,7,87,121,0,0,9,0],["2026-07-31",76,420593,3,35,43,0,0,5,0],["2026-07-31",75,412936,3,35,43,0,0,5,0],["2026-07-31",1041,412000,0,9,18,0,3,0,0],["2026-07-31",1055,409091,6,10,58,0,3,0,0],["2026-07-31",93,405242,3,36,44,0,0,5,0],["2026-07-31",1031,401520,3,37,45,0,0,5,0],["2026-07-31",93,395360,3,36,44,0,0,5,0],["2026-07-31",1023,394500,0,80,111,0,0,11,0],["2026-07-31",1053,379803,0,11,13,0,0,0,0],["2026-07-31",75,377384,3,35,43,0,0,5,0],["2026-07-31",75,365189,3,35,43,0,0,5,0],["2026-07-31",582,360000,0,82,114,0,0,0,0],["2026-07-31",1,360000,1,1,1,0,0,1,0],["2026-07-31",93,355824,3,36,44,0,0,5,0],["2026-07-31",93,355824,3,36,44,0,0,5,0],["2026-07-31",93,351918,3,37,45,0,0,5,0],["2026-07-31",1069,350000,10,9,85,0,0,10,0],["2026-07-31",93,345940,3,36,44,0,0,5,0],["2026-07-31",1048,331660,2,31,38,0,0,4,0],["2026-07-31",582,330000,0,82,114,0,0,0,0],["2026-07-31",582,330000,0,82,114,0,0,0,0],["2026-07-31",1042,330000,0,69,88,0,0,0,0],["2026-07-31",582,330000,0,82,114,0,0,0,0],["2026-07-31",75,327756,3,35,43,0,0,5,0],["2026-07-31",93,326172,3,36,44,0,0,5,0],["2026-07-31",93,323696,3,36,44,0,0,5,0],["2026-07-31",93,321230,3,36,44,0,0,5,0],["2026-07-31",93,321220,3,36,44,0,0,5,0],["2026-07-31",23,320998,6,47,59,0,3,0,0],["2026-07-31",75,318520,3,35,43,0,0,5,0],["2026-07-31",76,313056,3,35,43,0,0,5,0],["2026-07-31",444,312000,0,56,70,0,0,0,0],["2026-07-31",266,311100,7,87,121,0,0,9,0],["2026-07-31",266,309900,7,87,121,0,0,9,0],["2026-07-31",75,308728,3,35,43,0,0,5,0],["2026-07-31",75,308728,3,35,43,0,0,5,0],["2026-07-31",75,308728,3,35,43,0,0,5,0],["2026-07-31",75,308728,3,35,43,0,0,5,0],["2026-07-31",499,308264,0,65,53,0,0,0,0],["2026-07-31",76,305712,3,35,43,0,0,5,0],["2026-07-31",467,300000,2,28,32,0,0,4,0],["2026-07-31",199,297688,3,81,113,0,0,5,0],["2026-07-31",93,296520,3,36,44,0,0,5,0],["2026-07-31",93,296520,3,36,44,0,0,5,0],["2026-07-31",93,296520,3,36,44,0,0,5,0],["2026-07-31",93,296520,3,36,44,0,0,5,0],["2026-07-31",93,296520,3,36,44,0,0,5,0],["2026-07-31",93,296512,3,36,44,0,0,5,0],["2026-07-31",93,296510,3,36,44,0,0,5,0],["2026-07-31",1031,296360,3,37,45,0,0,5,0],["2026-07-31",35,295000,0,43,54,0,0,0,0],["2026-07-31",93,286636,3,36,44,0,0,5,0],["2026-07-31",76,281255,3,35,43,0,0,5,0],["2026-07-31",1044,281100,0,90,127,0,0,0,0],["2026-07-31",605,278580,2,31,38,0,0,4,0],["2026-07-31",151,277500,3,62,80,0,0,5,0],["2026-07-31",93,271810,3,36,44,0,0,5,0],["2026-07-31",1031,265290,3,37,45,0,0,5,0],["2026-07-31",76,261680,3,35,43,0,0,5,0],["2026-07-31",499,256643,0,65,53,0,0,0,0],["2026-07-31",499,256596,0,65,53,0,0,0,0],["2026-07-31",101,256032,0,43,54,0,0,0,0],["2026-07-31",1039,248794,0,56,70,0,0,0,0],["2026-07-31",93,247100,3,36,44,0,0,5,0],["2026-07-31",93,247100,3,36,44,0,0,5,0],["2026-07-31",93,247100,3,36,44,0,0,5,0],["2026-07-31",93,247100,3,36,44,0,0,5,0],["2026-07-31",75,240128,3,35,43,0,0,5,0],["2026-07-31",90,239400,3,37,45,0,0,5,0],["2026-07-31",93,237216,3,36,44,0,0,5,0],["2026-07-31",93,237216,3,36,44,0,0,5,0],["2026-07-31",93,237216,3,36,44,0,0,5,0],["2026-07-31",92,235968,3,36,44,0,0,5,0],["2026-07-31",499,235824,0,65,53,0,0,0,0],["2026-07-31",1040,234561,0,11,13,0,0,0,0],["2026-07-31",631,225732,0,94,176,0,0,0,0],["2026-07-31",1059,222265,0,65,53,0,0,0,0],["2026-07-31",92,221220,3,36,44,0,0,5,0],["2026-07-31",75,215687,3,35,43,0,0,5,0],["2026-07-31",281,214038,0,0,109,0,0,0,0],["2026-07-31",93,207564,3,36,44,0,0,5,0],["2026-07-31",93,207564,3,36,44,0,0,5,0],["2026-07-31",93,207564,3,36,44,0,0,5,0],["2026-07-31",93,207564,3,36,44,0,0,5,0],["2026-07-31",93,207564,3,36,44,0,0,5,0],["2026-07-31",76,206780,3,35,43,0,0,5,0],["2026-07-31",178,206647,0,54,67,0,0,0,0],["2026-07-31",76,205408,3,35,43,0,0,5,0],["2026-07-31",712,200000,7,31,214,0,0,9,0],["2026-07-31",1060,200000,0,18,69,0,0,0,0],["2026-07-31",35,199800,3,77,101,0,0,5,0],["2026-07-31",1054,197945,0,15,17,0,0,0,0],["2026-07-31",93,197680,3,36,44,0,0,5,0],["2026-07-31",169,196000,1,52,64,0,0,1,0],["2026-07-31",169,196000,1,52,64,0,0,1,0],["2026-07-31",169,196000,1,52,64,0,0,1,0],["2026-07-31",76,195596,3,35,43,0,0,5,0],["2026-07-31",706,195000,0,11,13,0,0,0,0],["2026-07-31",1031,190053,3,37,45,0,0,5,0],["2026-07-31",90,189126,3,37,45,0,0,5,0],["2026-07-31",35,187911,2,99,152,0,0,4,0],["2026-07-31",1052,185000,7,14,16,0,4,9,0],["2026-07-31",1035,182500,3,33,108,0,0,5,0],["2026-07-31",90,181944,3,37,45,0,0,5,0],["2026-07-31",90,181944,3,37,45,0,0,5,0],["2026-07-31",498,180604,0,64,83,0,0,0,0],["2026-07-31",1029,180000,0,40,128,0,0,0,0],["2026-07-31",93,177912,3,36,44,0,0,5,0],["2026-07-31",93,177912,3,36,44,0,0,5,0],["2026-07-31",93,177912,3,36,44,0,0,5,0],["2026-07-31",93,177912,3,36,44,0,0,5,0],["2026-07-31",1031,176484,3,37,45,0,0,5,0],["2026-07-31",75,171500,3,35,43,0,0,5,0],["2026-07-31",101,168000,0,43,54,0,0,0,0],["2026-07-31",90,167580,3,37,45,0,0,5,0],["2026-07-31",93,165416,3,36,44,0,0,5,0],["2026-07-31",178,165133,0,49,53,0,0,8,0],["2026-07-31",90,162792,3,37,45,0,0,5,0],["2026-07-31",1031,162520,3,37,45,0,0,5,0],["2026-07-31",178,153912,0,54,67,0,0,0,0],["2026-07-31",178,153329,0,54,67,0,0,0,0],["2026-07-31",90,153216,3,37,45,0,0,5,0],["2026-07-31",90,153216,3,37,45,0,0,5,0],["2026-07-31",567,151272,2,24,28,0,0,4,0],["2026-07-31",1062,148750,0,11,13,0,0,0,0],["2026-07-31",92,147480,3,36,44,0,0,5,0],["2026-07-31",35,146000,0,43,54,0,0,0,0],["2026-07-31",298,146000,0,43,54,0,0,0,0],["2026-07-31",35,146000,0,43,54,0,0,0,0],["2026-07-31",35,146000,0,43,54,0,0,0,0],["2026-07-31",298,146000,0,43,54,0,0,0,0],["2026-07-31",298,146000,0,43,54,0,0,0,0],["2026-07-31",68,145714,2,31,38,0,0,4,0],["2026-07-31",90,143640,3,37,45,0,0,5,0],["2026-07-31",76,143403,3,35,43,0,0,5,0],["2026-07-31",1031,143400,3,37,45,0,0,5,0],["2026-07-31",75,143338,3,35,43,0,0,5,0],["2026-07-31",76,142463,3,35,43,0,0,5,0],["2026-07-31",76,138781,3,35,43,0,0,5,0],["2026-07-31",93,138376,3,36,44,0,0,5,0],["2026-07-31",93,138376,3,36,44,0,0,5,0],["2026-07-31",93,138376,3,36,44,0,0,5,0],["2026-07-31",92,137648,3,36,44,0,0,5,0],["2026-07-31",126,137310,0,54,67,0,0,0,0],["2026-07-31",76,136056,3,35,43,0,0,5,0],["2026-07-31",90,134064,3,37,45,0,0,5,0],["2026-07-31",90,134064,3,37,45,0,0,5,0],["2026-07-31",90,134064,3,37,45,0,0,5,0],["2026-07-31",1031,133840,3,37,45,0,0,5,0],["2026-07-31",93,133434,3,36,44,0,0,5,0],["2026-07-31",93,133434,3,36,44,0,0,5,0],["2026-07-31",93,128488,3,36,44,0,0,5,0],["2026-07-31",76,128383,3,35,43,0,0,5,0],["2026-07-31",93,128064,3,36,44,0,0,5,0],["2026-07-31",76,124724,3,35,43,0,0,5,0],["2026-07-31",128,124556,0,65,66,0,6,0,0],["2026-07-31",76,121062,3,35,43,0,0,5,0],["2026-07-31",35,120000,1,58,210,0,5,1,0],["2026-07-31",93,118608,3,36,44,0,0,5,0],["2026-07-31",93,118608,3,36,44,0,0,5,0],["2026-07-31",124,118200,2,127,218,0,0,4,0],["2026-07-31",92,117984,3,36,44,0,0,5,0],["2026-07-31",751,117600,3,43,54,0,0,5,0],["2026-07-31",751,117600,3,43,54,0,0,5,0],["2026-07-31",76,115550,3,35,43,0,0,5,0],["2026-07-31",101,115300,0,43,54,0,0,0,0],["2026-07-31",90,114912,3,37,45,0,0,5,0],["2026-07-31",90,114912,3,37,45,0,0,5,0],["2026-07-31",90,114912,3,37,45,0,0,5,0],["2026-07-31",124,114400,0,11,13,0,0,0,0],["2026-07-31",76,112095,3,35,43,0,0,5,0],["2026-07-31",76,111963,3,35,43,0,0,5,0],["2026-07-31",1030,111520,3,36,44,0,0,5,0],["2026-07-31",114,110473,1,52,64,0,2,1,0],["2026-07-31",106,110000,0,46,57,0,5,0,0],["2026-07-31",35,110000,0,33,104,0,0,0,0],["2026-07-31",92,109660,3,36,44,0,0,5,0],["2026-07-31",706,109440,0,11,13,0,0,0,0],["2026-07-31",101,109000,0,43,54,0,0,0,0],["2026-07-31",93,108724,3,36,44,0,0,5,0],["2026-07-31",76,108273,3,35,43,0,0,5,0],["2026-07-31",1049,107500,0,24,28,0,0,2,0],["2026-07-31",93,106720,3,36,44,0,0,5,0],["2026-07-31",1066,106250,2,24,28,0,0,4,0],["2026-07-31",76,105767,3,35,43,0,0,5,0],["2026-07-31",1064,105000,0,40,128,0,0,0,0],["2026-07-31",1057,104740,1,58,122,0,5,1,0],["2026-07-31",76,104596,3,35,43,0,0,5,0],["2026-07-31",75,102928,3,35,43,0,0,5,0],["2026-07-31",75,102928,3,35,43,0,0,5,0],["2026-07-31",75,102220,3,35,43,0,0,5,0],["2026-07-31",80,102140,3,36,44,0,2,5,0],["2026-07-31",80,102140,3,36,44,0,2,5,0],["2026-07-31",80,102140,3,36,44,0,2,5,0],["2026-07-31",80,102140,3,36,44,0,2,5,0],["2026-07-31",81,101070,3,36,44,0,0,5,0],["2026-07-31",106,101000,0,45,56,0,5,1,0],["2026-07-31",200,100800,3,43,54,0,0,5,0],["2026-07-31",35,100000,1,58,210,0,5,1,0],["2026-07-31",1037,99000,2,24,28,0,0,4,0],["2026-07-31",1022,98957,0,125,213,0,0,1,0],["2026-07-31",200,98000,3,43,54,0,0,5,0],["2026-07-31",316,96086,2,33,40,0,0,4,0],["2026-07-31",1067,96000,2,33,40,0,0,4,0],["2026-07-31",90,95760,3,37,45,0,0,5,0],["2026-07-31",90,95760,3,37,45,0,0,5,0],["2026-07-31",90,95760,3,37,45,0,0,5,0],["2026-07-31",90,95760,3,37,45,0,0,5,0],["2026-07-31",35,95600,1,9,76,0,0,1,0],["2026-07-31",1027,95300,0,21,25,0,0,0,0],["2026-07-31",1033,95000,0,82,114,0,0,0,0],["2026-07-31",1033,95000,0,82,114,0,0,0,0],["2026-07-31",1058,94581,2,30,190,0,0,4,0],["2026-07-31",76,93581,3,35,43,0,0,5,0],["2026-07-31",1043,91584,0,54,167,0,0,0,0],["2026-07-31",90,90972,3,37,45,0,0,5,0],["2026-07-31",76,90794,3,35,43,0,0,5,0],["2026-07-31",92,90644,3,36,44,0,0,5,0],["2026-07-31",76,90476,3,35,43,0,0,5,0],["2026-07-31",746,90270,2,24,28,0,0,4,0],["2026-07-31",746,90270,2,24,28,0,0,4,0],["2026-07-31",746,90270,2,24,28,0,0,4,0],["2026-07-31",1016,90250,2,1,1,0,3,4,0],["2026-07-31",81,89840,3,36,44,0,0,5,0],["2026-07-31",81,89840,3,36,44,0,0,5,0],["2026-07-31",76,89139,3,35,43,0,0,5,0],["2026-07-31",93,88956,3,36,44,0,0,5,0],["2026-07-31",219,88000,3,43,54,0,0,5,0],["2026-07-31",1023,87500,0,80,111,0,0,11,0],["2026-07-31",90,87430,3,37,45,0,0,5,0],["2026-07-31",236,86818,0,56,70,0,0,0,0],["2026-07-31",151,86282,3,62,80,0,0,5,0],["2026-07-31",76,86204,3,35,43,0,0,5,0],["2026-07-31",90,86184,3,37,45,0,0,5,0],["2026-07-31",90,86184,3,37,45,0,0,5,0],["2026-07-31",93,85376,3,36,44,0,0,5,0],["2026-07-31",35,85000,1,58,210,0,5,1,0],["2026-07-31",335,83704,0,39,48,0,6,6,0],["2026-07-31",128,82952,0,65,66,0,6,0,0],["2026-07-31",76,81929,3,35,43,0,0,5,0],["2026-07-31",80,81712,3,36,44,0,2,5,0],["2026-07-31",75,81466,3,35,43,0,0,5,0],["2026-07-31",90,81396,3,37,45,0,0,5,0],["2026-07-31",76,81315,3,35,43,0,0,5,0],["2026-07-31",1026,80615,0,11,13,0,0,0,0],["2026-07-31",620,80500,2,85,118,0,8,4,0],["2026-07-31",35,80000,0,33,104,0,0,0,0],["2026-07-31",180,77510,0,71,91,0,0,0,0],["2026-07-31",620,77000,2,85,118,0,8,4,0],["2026-07-31",620,77000,2,85,118,0,8,4,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",90,76608,3,37,45,0,0,5,0],["2026-07-31",1024,76500,0,82,114,0,0,0,0],["2026-07-31",1027,75669,0,22,26,0,0,0,0],["2026-07-31",16,75320,6,14,16,0,4,0,0],["2026-07-31",35,75000,1,58,210,0,5,1,0],["2026-07-31",92,73740,3,36,44,0,0,5,0],["2026-07-31",75,72902,3,35,43,0,0,5,0],["2026-07-31",76,72175,3,35,43,0,0,5,0],["2026-07-31",96,72120,3,37,45,0,0,5,0],["2026-07-31",76,68479,3,35,43,0,0,5,0],["2026-07-31",76,67876,3,35,43,0,0,5,0],["2026-07-31",1038,67500,2,30,215,0,0,4,0],["2026-07-31",1030,67380,3,36,44,0,0,5,0],["2026-07-31",81,67380,3,36,44,0,0,5,0],["2026-07-31",81,67380,3,36,44,0,0,5,0],["2026-07-31",81,67380,3,36,44,0,0,5,0],["2026-07-31",81,67380,3,36,44,0,0,5,0],["2026-07-31",81,67380,3,36,44,0,0,5,0],["2026-07-31",76,67238,3,35,43,0,0,5,0],["2026-07-31",90,67032,3,37,45,0,0,5,0],["2026-07-31",90,67032,3,37,45,0,0,5,0],["2026-07-31",1031,66920,3,37,52,0,0,5,0],["2026-07-31",1031,66920,3,37,52,0,0,5,0],["2026-07-31",1030,66912,3,36,44,0,0,5,0],["2026-07-31",76,66651,3,35,43,0,0,5,0],["2026-07-31",620,66500,2,85,118,0,8,4,0],["2026-07-31",620,66500,2,85,118,0,8,4,0],["2026-07-31",76,66391,3,35,43,0,0,5,0],["2026-07-31",75,66150,3,35,43,0,0,5,0],["2026-07-31",92,65796,3,36,44,0,0,5,0],["2026-07-31",92,65796,3,36,44,0,0,5,0],["2026-07-31",92,65796,3,36,44,0,0,5,0],["2026-07-31",92,65796,3,36,44,0,0,5,0],["2026-07-31",76,65207,3,35,43,0,0,5,0],["2026-07-31",1028,65000,0,94,136,0,0,0,0],["2026-07-31",1045,65000,0,74,217,0,0,4,0],["2026-07-31",1047,65000,2,23,156,0,2,4,0],["2026-07-31",93,64032,3,36,44,0,0,5,0],["2026-07-31",93,64032,3,36,44,0,0,5,0],["2026-07-31",93,64032,3,36,44,0,0,5,0],["2026-07-31",93,64032,3,36,44,0,0,5,0],["2026-07-31",92,63984,3,36,44,0,0,5,0],["2026-07-31",92,63984,3,36,44,0,0,5,0],["2026-07-31",181,63037,0,22,93,0,0,0,0],["2026-07-31",76,62371,3,35,43,0,0,5,0],["2026-07-31",1031,61758,3,37,52,0,0,5,0],["2026-07-31",80,61284,3,36,44,0,2,5,0],["2026-07-31",443,60473,0,64,83,0,0,0,0],["2026-07-31",35,60129,1,58,210,0,5,1,0],["2026-07-31",76,59347,3,35,43,0,0,5,0],["2026-07-31",92,58992,3,36,44,0,0,5,0],["2026-07-31",703,58800,0,43,54,0,0,0,0],["2026-07-31",317,58800,0,43,54,0,0,0,0],["2026-07-31",539,58752,3,36,44,0,0,5,0],["2026-07-31",128,58507,0,65,66,0,6,0,0],["2026-07-31",634,58000,0,82,114,0,0,0,0],["2026-07-31",128,57910,0,65,66,0,6,0,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",90,57456,3,37,45,0,0,5,0],["2026-07-31",1031,57216,3,37,52,0,0,5,0],["2026-07-31",128,56718,0,65,66,0,6,0,0],["2026-07-31",76,56240,3,35,43,0,0,5,0],["2026-07-31",81,56150,3,36,44,0,0,5,0],["2026-07-31",620,56000,2,85,118,0,8,4,0],["2026-07-31",620,56000,2,85,118,0,8,4,0],["2026-07-31",620,56000,2,85,118,0,8,4,0],["2026-07-31",76,55625,3,35,43,0,0,5,0],["2026-07-31",1016,55100,2,1,1,0,3,4,0],["2026-07-31",768,54940,0,54,67,0,0,0,0],["2026-07-31",746,54900,2,24,28,0,0,4,0],["2026-07-31",75,54524,3,35,43,0,0,5,0],["2026-07-31",35,54000,2,54,67,0,0,4,0],["2026-07-31",93,53360,3,36,44,0,0,5,0],["2026-07-31",93,53360,3,36,44,0,0,5,0],["2026-07-31",93,53360,3,36,44,0,0,5,0],["2026-07-31",76,53185,3,35,43,0,0,5,0],["2026-07-31",76,53183,3,35,43,0,0,5,0],["2026-07-31",706,53100,0,11,13,0,0,0,0],["2026-07-31",617,52606,0,21,25,0,0,0,0],["2026-07-31",1036,52496,0,54,167,0,0,0,0],["2026-07-31",178,52311,0,54,67,0,0,0,0],["2026-07-31",1061,52030,1,129,220,0,0,1,0],["2026-07-31",178,51993,0,54,67,0,0,0,0],["2026-07-31",257,51750,0,85,118,0,8,0,0],["2026-07-31",75,51464,3,35,43,0,0,5,0],["2026-07-31",75,51464,3,35,43,0,0,5,0],["2026-07-31",1021,51000,1,6,7,0,0,1,0],["2026-07-31",76,50745,3,35,43,0,0,5,0],["2026-07-31",1026,50688,0,11,13,0,0,0,0],["2026-07-31",1051,50500,0,54,67,0,0,0,0],["2026-07-31",275,50400,0,65,53,0,0,0,0],["2026-07-31",617,50366,0,21,25,0,0,0,0],["2026-07-31",1030,50184,3,36,44,0,0,5,0],["2026-07-31",90,-55062,3,37,45,0,0,5,0],["2026-07-31",1027,-113490,0,21,151,0,0,0,0],["2026-07-29",1025,10369013,0,90,127,0,0,0,0],["2026-07-29",229,9766689,1,1,1,0,3,1,0],["2026-07-29",296,7207596,4,48,60,0,0,7,0],["2026-07-29",47,6781428,2,28,32,0,0,4,0],["2026-07-29",1095,6688290,2,31,38,0,0,4,0],["2026-07-29",47,6421428,2,28,32,0,0,4,0],["2026-07-29",737,6404861,0,65,53,0,0,0,0],["2026-07-29",49,6129143,2,28,32,0,0,4,0],["2026-07-29",1076,5000000,1,58,72,0,1,1,0],["2026-07-29",1088,3916101,0,94,136,0,0,0,0],["2026-07-29",202,3913800,0,43,54,0,0,0,0],["2026-07-29",737,3817572,0,65,53,0,0,0,0],["2026-07-29",48,3321433,2,28,32,0,0,4,0],["2026-07-29",48,3321433,2,28,32,0,0,4,0],["2026-07-29",42,3170184,2,28,32,0,0,4,0],["2026-07-29",47,3100000,2,28,32,0,0,4,0],["2026-07-29",42,3078951,2,28,32,0,0,4,0],["2026-07-29",44,2878598,2,28,32,0,0,4,0],["2026-07-29",47,2878571,2,28,32,0,0,4,0],["2026-07-29",47,2878571,2,28,32,0,0,4,0],["2026-07-29",47,2878571,2,28,32,0,0,4,0],["2026-07-29",42,2876366,2,28,32,0,0,4,0],["2026-07-29",160,2853341,6,10,58,0,3,0,0],["2026-07-29",137,2812134,2,28,32,0,2,4,0],["2026-07-29",42,2767866,2,28,32,0,0,4,0],["2026-07-29",42,2760178,2,28,32,0,0,4,0],["2026-07-29",44,2734572,2,28,32,0,0,4,0],["2026-07-29",46,2652713,2,28,32,0,0,4,0],["2026-07-29",139,2635000,2,28,32,0,0,4,0],["2026-07-29",1065,2347143,2,28,32,0,0,4,0],["2026-07-29",138,2309965,2,28,32,0,0,4,0],["2026-07-29",138,2309965,2,28,32,0,0,4,0],["2026-07-29",138,2240649,2,28,32,0,0,4,0],["2026-07-29",705,2238086,0,11,13,0,0,0,0],["2026-07-29",138,2221212,2,28,32,0,0,4,0],["2026-07-29",46,2209858,2,28,32,0,0,4,0],["2026-07-29",46,2209858,2,28,32,0,0,4,0],["2026-07-29",46,2209858,2,28,32,0,0,4,0],["2026-07-29",1093,2207643,2,28,32,0,0,4,0],["2026-07-29",138,2166683,2,28,32,0,0,4,0],["2026-07-29",1018,2158954,6,49,61,0,0,8,0],["2026-07-29",68,2141550,2,31,38,0,0,4,0],["2026-07-29",46,2137772,2,28,32,0,0,4,0],["2026-07-29",138,2098173,2,28,32,0,0,4,0],["2026-07-29",46,2032713,2,28,32,0,0,4,0],["2026-07-29",1080,2000000,0,128,219,0,0,0,0],["2026-07-29",71,1986457,2,29,34,0,0,4,0],["2026-07-29",48,1986400,2,28,32,0,0,4,0],["2026-07-29",1102,1974960,9,88,124,0,5,1,0],["2026-07-29",46,1970713,2,28,32,0,0,4,0],["2026-07-29",46,1970713,2,28,32,0,0,4,0],["2026-07-29",51,1933502,2,29,34,0,0,4,0],["2026-07-29",68,1924284,2,31,38,0,0,4,0],["2026-07-29",46,1899858,2,28,32,0,0,4,0],["2026-07-29",46,1855350,2,28,32,0,0,4,0],["2026-07-29",71,1845650,2,29,34,0,0,4,0],["2026-07-29",46,1767000,2,28,32,0,0,4,0],["2026-07-29",46,1767000,2,28,32,0,0,4,0],["2026-07-29",48,1714288,2,28,32,0,0,4,0],["2026-07-29",190,1660050,2,28,32,0,0,4,0],["2026-07-29",1091,1650000,0,22,138,0,6,0,0],["2026-07-29",46,1606346,2,28,32,0,0,4,0],["2026-07-29",46,1606346,2,28,32,0,0,4,0],["2026-07-29",1105,1579538,0,70,90,0,0,0,0],["2026-07-29",46,1529850,2,28,32,0,0,4,0],["2026-07-29",68,1352790,2,31,38,0,0,4,0],["2026-07-29",46,1287000,2,28,32,0,0,4,0],["2026-07-29",121,1038337,0,49,66,0,0,8,0],["2026-07-29",68,949851,2,31,38,0,0,4,0],["2026-07-29",284,809650,0,10,12,0,3,0,0],["2026-07-29",223,804200,0,1,1,0,0,0,0],["2026-07-29",59,803799,2,28,35,0,0,4,0],["2026-07-29",1081,765500,0,42,163,0,0,0,0],["2026-07-29",106,750000,0,45,56,0,5,1,0],["2026-07-29",223,746800,0,1,1,0,0,0,0],["2026-07-29",166,735000,6,9,85,0,0,0,0],["2026-07-29",223,734400,0,1,1,0,0,0,0],["2026-07-29",140,689099,2,28,35,0,0,4,0],["2026-07-29",711,688340,7,60,77,0,0,9,0],["2026-07-29",109,661938,4,66,84,0,0,7,0],["2026-07-29",547,650000,2,28,32,0,0,4,0],["2026-07-29",223,633000,0,1,1,0,0,0,0],["2026-07-29",1092,625000,2,24,28,0,0,4,0],["2026-07-29",711,608107,7,60,77,0,0,9,0],["2026-07-29",711,583376,7,60,77,0,0,9,0],["2026-07-29",1094,567000,2,24,28,0,0,4,0],["2026-07-29",1101,565008,1,68,87,0,2,1,0],["2026-07-29",194,541667,3,73,95,0,0,5,0],["2026-07-29",711,514137,7,60,77,0,0,9,0],["2026-07-29",1098,502750,6,10,58,0,3,0,0],["2026-07-29",705,490000,0,11,13,0,0,0,0],["2026-07-29",140,430528,2,28,35,0,0,4,0],["2026-07-29",140,425847,2,28,35,0,0,4,0],["2026-07-29",1093,420714,2,28,32,0,0,4,0],["2026-07-29",140,412703,2,28,35,0,0,4,0],["2026-07-29",1082,410905,2,28,35,0,0,4,0],["2026-07-29",1082,410905,2,28,35,0,0,4,0],["2026-07-29",1082,410905,2,28,35,0,0,4,0],["2026-07-29",1089,409605,0,18,69,0,0,0,0],["2026-07-29",140,408239,2,28,35,0,0,4,0],["2026-07-29",1085,400000,0,7,9,0,1,1,0],["2026-07-29",140,397482,2,28,35,0,0,4,0],["2026-07-29",140,397482,2,28,35,0,0,4,0],["2026-07-29",68,396900,2,31,38,0,0,4,0],["2026-07-29",57,372900,2,28,35,0,0,4,0],["2026-07-29",57,372900,2,28,35,0,0,4,0],["2026-07-29",111,372728,4,48,60,0,0,7,0],["2026-07-29",268,360000,3,43,54,0,0,5,0],["2026-07-29",24,350000,0,11,13,0,0,0,0],["2026-07-29",68,337500,2,31,38,0,0,4,0],["2026-07-29",57,335370,2,28,35,0,0,4,0],["2026-07-29",1097,332000,7,85,118,0,8,9,0],["2026-07-29",112,303074,0,0,0,0,0,0,0],["2026-07-29",1087,300000,1,17,21,0,0,1,0],["2026-07-29",1024,290000,0,82,114,0,0,0,0],["2026-07-29",63,287670,2,31,38,0,0,4,0],["2026-07-29",236,269931,0,56,70,0,0,0,0],["2026-07-29",538,263500,2,31,38,0,0,4,0],["2026-07-29",191,255500,2,9,18,0,3,4,0],["2026-07-29",538,255000,2,31,38,0,0,4,0],["2026-07-29",538,255000,2,31,38,0,0,4,0],["2026-07-29",1106,250400,6,103,155,0,0,0,0],["2026-07-29",175,250000,0,9,18,0,3,0,0],["2026-07-29",268,240000,3,43,54,0,0,5,0],["2026-07-29",1104,235000,0,7,9,0,2,1,0],["2026-07-29",268,234000,3,43,54,0,0,5,0],["2026-07-29",35,232200,0,43,54,0,0,0,0],["2026-07-29",1086,225600,0,13,15,0,0,2,0],["2026-07-29",201,216333,0,43,54,0,0,0,0],["2026-07-29",1100,200104,1,7,9,0,2,1,0],["2026-07-29",1073,200000,6,10,58,0,3,0,0],["2026-07-29",35,200000,1,58,210,0,5,1,0],["2026-07-29",1086,200000,0,12,14,0,0,0,0],["2026-07-29",1077,199800,0,63,81,0,0,0,0],["2026-07-29",201,196667,0,43,54,0,0,0,0],["2026-07-29",201,184333,0,43,54,0,0,0,0],["2026-07-29",101,180000,0,43,54,0,0,0,0],["2026-07-29",614,178371,0,11,13,0,0,0,0],["2026-07-29",186,167220,0,39,48,0,0,6,0],["2026-07-29",112,153904,0,0,0,0,0,0,0],["2026-07-29",236,151670,0,56,110,0,0,0,0],["2026-07-29",35,151000,2,28,73,0,0,4,0],["2026-07-29",201,147500,3,43,54,0,0,5,0],["2026-07-29",201,147500,3,43,54,0,0,5,0],["2026-07-29",201,147500,0,43,54,0,0,0,0],["2026-07-29",201,147500,0,43,54,0,0,0,0],["2026-07-29",1078,144100,0,11,13,0,0,0,0],["2026-07-29",101,144000,0,43,54,0,0,0,0],["2026-07-29",1074,142950,1,131,223,0,0,1,0],["2026-07-29",1083,135000,0,43,54,0,0,0,0],["2026-07-29",1092,132000,2,24,28,0,0,4,0],["2026-07-29",312,130000,0,9,18,0,3,0,0],["2026-07-29",312,130000,0,9,18,0,3,0,0],["2026-07-29",1103,125000,0,113,174,0,0,0,0],["2026-07-29",1024,117000,0,82,114,0,0,0,0],["2026-07-29",181,116550,0,22,26,0,0,0,0],["2026-07-29",249,110400,0,82,114,0,0,0,0],["2026-07-29",35,109000,0,43,54,0,0,0,0],["2026-07-29",1075,108539,1,17,21,0,0,1,0],["2026-07-29",201,108167,0,43,54,0,0,0,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,105138,2,24,28,0,3,4,0],["2026-07-29",591,101952,2,24,28,0,3,4,0],["2026-07-29",591,101952,2,24,28,0,3,4,0],["2026-07-29",1079,100000,0,109,169,0,0,0,0],["2026-07-29",591,98766,2,24,28,0,3,4,0],["2026-07-29",267,98000,3,43,54,0,0,5,0],["2026-07-29",591,96377,2,24,28,0,3,4,0],["2026-07-29",591,96377,2,24,28,0,3,4,0],["2026-07-29",591,96377,2,24,28,0,3,4,0],["2026-07-29",103,96000,0,43,54,0,0,0,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",591,95580,2,24,28,0,3,4,0],["2026-07-29",112,93915,0,0,0,0,0,0,0],["2026-07-29",1096,88000,2,33,40,0,0,4,0],["2026-07-29",591,87615,2,24,28,0,3,4,0],["2026-07-29",591,87615,2,24,28,0,3,4,0],["2026-07-29",219,87500,3,43,54,0,0,5,0],["2026-07-29",1090,86800,0,65,224,0,0,0,0],["2026-07-29",1084,85000,0,24,28,0,0,2,0],["2026-07-29",210,82996,9,78,103,0,0,1,0],["2026-07-29",279,82500,9,88,124,0,1,1,0],["2026-07-29",124,82200,2,28,225,0,0,4,0],["2026-07-29",617,78198,0,21,151,0,0,0,0],["2026-07-29",35,75000,1,58,210,0,5,1,0],["2026-07-29",591,73278,2,24,28,0,3,4,0],["2026-07-29",591,73278,2,24,28,0,3,4,0],["2026-07-29",591,70092,2,24,28,0,3,4,0],["2026-07-29",35,70000,0,74,96,0,0,0,0],["2026-07-29",178,69008,0,49,53,0,0,8,0],["2026-07-29",120,65738,1,5,5,0,0,1,0],["2026-07-29",1071,65000,1,56,70,0,0,1,0],["2026-07-29",112,63378,3,0,0,0,0,5,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",33,62900,0,21,25,0,0,0,0],["2026-07-29",1099,61250,2,24,28,0,0,4,0],["2026-07-29",614,60553,0,11,13,0,0,0,0],["2026-07-29",705,60000,0,11,13,0,0,0,0],["2026-07-29",186,58500,0,39,48,0,0,6,0],["2026-07-29",591,57348,2,24,28,0,3,4,0],["2026-07-29",591,57348,2,24,28,0,3,4,0],["2026-07-29",1072,55938,0,64,222,0,0,12,0],["2026-07-29",591,54162,2,24,28,0,3,4,0],["2026-07-29",35,51500,0,83,115,0,8,0,0],["2026-07-29",35,51000,0,38,126,0,0,0,0],["2026-07-29",591,50976,2,24,28,0,3,4,0],["2026-07-29",35,50221,0,83,115,0,8,0,0],["2026-07-29",236,50208,0,56,110,0,0,0,0],["2026-07-29",34,50000,0,23,27,0,0,0,0],["2026-07-29",106,50000,0,45,56,0,5,1,0],["2026-07-29",48,-264000,2,28,35,0,0,4,0],["2026-07-29",112,-282833,0,0,0,0,0,0,0],["2026-07-29",46,-356430,2,28,32,0,0,4,0],["2026-07-28",732,116655800,2,110,170,0,0,4,0],["2026-07-28",1162,99301125,2,110,170,0,0,4,0],["2026-07-28",324,47729016,6,48,60,0,0,0,0],["2026-07-28",89,42180284,3,40,49,0,0,5,0],["2026-07-28",1111,15874300,0,43,54,0,0,0,0],["2026-07-28",925,13906397,0,90,127,0,0,0,0],["2026-07-28",1150,11875537,5,9,85,0,0,1,0],["2026-07-28",106,11432569,0,58,72,0,5,1,0],["2026-07-28",229,10269521,1,1,1,0,3,1,0],["2026-07-28",1123,10205505,2,59,74,0,0,4,0],["2026-07-28",1123,10165601,2,59,74,0,0,4,0],["2026-07-28",229,9832859,1,1,1,0,3,1,0],["2026-07-28",496,7840000,1,7,9,0,2,1,0],["2026-07-28",737,6660939,4,48,60,0,0,7,0],["2026-07-28",43,5806714,2,28,32,0,0,4,0],["2026-07-28",1009,5543977,8,48,60,0,0,4,0],["2026-07-28",122,5500000,0,12,14,0,0,0,0],["2026-07-28",1164,4558000,3,7,9,0,2,5,0],["2026-07-28",88,4486644,3,37,45,0,0,5,0],["2026-07-28",1128,4243750,2,12,228,0,0,4,0],["2026-07-28",122,4130200,0,13,15,0,0,2,0],["2026-07-28",122,3611600,0,13,15,0,0,2,0],["2026-07-28",732,3465000,2,110,170,0,0,4,0],["2026-07-28",216,3203679,2,28,32,0,0,4,0],["2026-07-28",324,2752436,6,48,60,0,0,0,0],["2026-07-28",216,2571429,2,28,32,0,0,4,0],["2026-07-28",306,2037954,0,65,53,0,0,0,0],["2026-07-28",623,1971429,2,31,38,0,0,4,0],["2026-07-28",189,1941133,0,70,90,0,0,0,0],["2026-07-28",1157,1856279,1,97,142,0,0,1,0],["2026-07-28",623,1828570,2,31,38,0,0,4,0],["2026-07-28",1159,1609300,1,7,9,0,2,1,0],["2026-07-28",19,1541978,0,10,19,0,3,0,0],["2026-07-28",623,1492854,2,31,38,0,0,4,0],["2026-07-28",113,1491010,1,33,40,0,0,1,0],["2026-07-28",62,1470780,2,31,38,0,0,4,0],["2026-07-28",205,1430000,5,10,58,0,3,1,0],["2026-07-28",1091,1405908,0,97,142,0,6,0,0],["2026-07-28",321,1293502,10,48,60,0,0,10,0],["2026-07-28",11,1249151,1,9,11,0,0,1,0],["2026-07-28",88,1232700,3,37,52,0,0,5,0],["2026-07-28",80,1215569,3,10,99,0,3,5,0],["2026-07-28",1152,1211671,0,94,136,0,0,0,0],["2026-07-28",567,1148396,2,24,28,0,0,4,0],["2026-07-28",122,1120400,0,13,15,0,0,2,0],["2026-07-28",122,1120400,0,13,15,0,0,2,0],["2026-07-28",122,1119800,0,13,15,0,0,2,0],["2026-07-28",1146,1089725,2,12,214,0,1,4,0],["2026-07-28",526,1072000,6,66,84,0,0,0,0],["2026-07-28",110,1046500,5,10,58,0,3,1,0],["2026-07-28",88,1042512,3,37,45,0,0,5,0],["2026-07-28",11,1002628,1,9,11,0,0,1,0],["2026-07-28",1155,1000000,8,67,86,0,0,4,0],["2026-07-28",575,979200,0,31,41,0,0,5,0],["2026-07-28",88,967376,3,37,45,0,0,5,0],["2026-07-28",307,946055,0,12,14,0,1,0,0],["2026-07-28",98,943005,0,9,76,0,0,0,0],["2026-07-28",288,907486,2,28,32,0,0,4,0],["2026-07-28",88,901632,3,37,45,0,0,5,0],["2026-07-28",52,897420,2,28,35,0,0,4,0],["2026-07-28",106,874163,0,46,57,0,5,0,0],["2026-07-28",136,868450,2,28,32,0,0,4,0],["2026-07-28",138,859824,2,28,32,0,0,4,0],["2026-07-28",122,850600,0,13,15,0,0,2,0],["2026-07-28",88,822528,3,37,45,0,0,5,0],["2026-07-28",88,822528,3,37,45,0,0,5,0],["2026-07-28",972,790260,2,28,35,0,0,4,0],["2026-07-28",1110,746792,2,58,72,0,5,4,0],["2026-07-28",1091,683956,0,97,142,0,6,0,0],["2026-07-28",54,683580,2,28,35,0,0,4,0],["2026-07-28",695,682500,2,31,129,0,0,4,0],["2026-07-28",106,680000,0,45,56,0,5,1,0],["2026-07-28",88,679840,3,37,45,0,0,5,0],["2026-07-28",1131,678634,7,132,229,0,1,9,0],["2026-07-28",109,661938,4,66,84,0,0,7,0],["2026-07-28",109,661938,4,66,84,0,0,7,0],["2026-07-28",109,661938,4,66,84,0,0,7,0],["2026-07-28",109,661938,4,66,84,0,0,7,0],["2026-07-28",1151,650000,6,8,233,0,0,0,0],["2026-07-28",108,618900,4,10,58,0,3,7,0],["2026-07-28",120,612317,1,5,5,0,0,1,0],["2026-07-28",135,606500,2,58,72,0,5,4,0],["2026-07-28",1091,604968,0,97,142,0,6,0,0],["2026-07-28",53,590160,2,28,35,0,0,4,0],["2026-07-28",53,590160,2,28,35,0,0,4,0],["2026-07-28",1111,579000,0,43,54,0,0,0,0],["2026-07-28",232,525604,2,28,35,0,0,4,0],["2026-07-28",62,514290,2,31,38,0,0,4,0],["2026-07-28",62,514290,2,31,38,0,0,4,0],["2026-07-28",62,514290,2,31,38,0,0,4,0],["2026-07-28",106,513730,0,58,72,0,5,1,0],["2026-07-28",10,510364,1,8,10,0,0,1,0],["2026-07-28",1112,502187,1,82,114,0,0,1,0],["2026-07-28",1129,500000,2,24,28,0,0,4,0],["2026-07-28",1020,484470,1,58,211,0,5,1,0],["2026-07-28",122,471700,0,13,15,0,0,2,0],["2026-07-28",63,468360,2,31,38,0,0,4,0],["2026-07-28",1124,465000,2,28,35,0,0,4,0],["2026-07-28",1130,462000,3,81,113,0,0,5,0],["2026-07-28",1149,455620,0,43,54,0,0,0,0],["2026-07-28",52,451380,2,28,35,0,0,4,0],["2026-07-28",192,451140,2,28,35,0,0,4,0],["2026-07-28",58,445500,2,28,35,0,0,4,0],["2026-07-28",58,445500,2,28,35,0,0,4,0],["2026-07-28",1124,441660,2,28,35,0,0,4,0],["2026-07-28",1124,440076,2,28,35,0,0,4,0],["2026-07-28",1045,440000,0,74,217,0,0,4,0],["2026-07-28",1125,428580,2,28,35,0,0,4,0],["2026-07-28",1125,428580,2,28,35,0,0,4,0],["2026-07-28",1125,428580,2,28,35,0,0,4,0],["2026-07-28",1125,428580,2,28,35,0,0,4,0],["2026-07-28",52,428130,2,28,35,0,0,4,0],["2026-07-28",1124,425880,2,28,35,0,0,4,0],["2026-07-28",1130,420000,3,81,113,0,0,5,0],["2026-07-28",58,419370,2,28,35,0,0,4,0],["2026-07-28",52,418710,2,28,35,0,0,4,0],["2026-07-28",52,418710,2,28,35,0,0,4,0],["2026-07-28",52,418710,2,28,35,0,0,4,0],["2026-07-28",54,418710,2,28,35,0,0,4,0],["2026-07-28",55,418710,2,28,35,0,0,4,0],["2026-07-28",52,418710,2,28,35,0,0,4,0],["2026-07-28",1124,418080,2,28,35,0,0,4,0],["2026-07-28",732,416667,2,110,170,0,0,4,0],["2026-07-28",1124,416580,2,28,35,0,0,4,0],["2026-07-28",1124,416268,2,28,35,0,0,4,0],["2026-07-28",52,414523,2,28,35,0,0,4,0],["2026-07-28",52,414523,2,28,35,0,0,4,0],["2026-07-28",52,414523,2,28,35,0,0,4,0],["2026-07-28",52,414523,2,28,35,0,0,4,0],["2026-07-28",52,412337,2,28,35,0,0,4,0],["2026-07-28",52,412337,2,28,35,0,0,4,0],["2026-07-28",52,412337,2,28,35,0,0,4,0],["2026-07-28",53,411840,2,28,35,0,0,4,0],["2026-07-28",53,411450,2,28,35,0,0,4,0],["2026-07-28",53,411450,2,28,35,0,0,4,0],["2026-07-28",211,409800,0,11,13,0,0,0,0],["2026-07-28",1126,408458,2,12,37,0,0,4,0],["2026-07-28",1124,408030,2,28,35,0,0,4,0],["2026-07-28",1124,408030,2,28,35,0,0,4,0],["2026-07-28",52,407130,2,28,35,0,0,4,0],["2026-07-28",54,407130,2,28,35,0,0,4,0],["2026-07-28",54,407130,2,28,35,0,0,4,0],["2026-07-28",52,407130,2,28,35,0,0,4,0],["2026-07-28",52,407130,2,28,35,0,0,4,0],["2026-07-28",54,407130,2,28,35,0,0,4,0],["2026-07-28",58,407130,2,28,35,0,0,4,0],["2026-07-28",54,407130,2,28,35,0,0,4,0],["2026-07-28",54,407130,2,28,35,0,0,4,0],["2026-07-28",1124,407070,2,28,35,0,0,4,0],["2026-07-28",52,406260,2,28,35,0,0,4,0],["2026-07-28",53,404250,2,28,35,0,0,4,0],["2026-07-28",1124,402840,2,28,35,0,0,4,0],["2026-07-28",1031,401520,3,37,45,0,0,5,0],["2026-07-28",1031,401520,3,37,45,0,0,5,0],["2026-07-28",54,400316,2,28,35,0,0,4,0],["2026-07-28",52,400316,2,28,35,0,0,4,0],["2026-07-28",54,400316,2,28,35,0,0,4,0],["2026-07-28",54,400316,2,28,35,0,0,4,0],["2026-07-28",54,400316,2,28,35,0,0,4,0],["2026-07-28",54,400316,2,28,35,0,0,4,0],["2026-07-28",53,399960,2,28,35,0,0,4,0],["2026-07-28",55,399789,2,28,35,0,0,4,0],["2026-07-28",55,399789,2,28,35,0,0,4,0],["2026-07-28",55,399789,2,28,35,0,0,4,0],["2026-07-28",52,399789,2,28,35,0,0,4,0],["2026-07-28",55,399789,2,28,35,0,0,4,0],["2026-07-28",52,399760,2,28,35,0,0,4,0],["2026-07-28",54,399760,2,28,35,0,0,4,0],["2026-07-28",52,399760,2,28,35,0,0,4,0],["2026-07-28",54,399760,2,28,35,0,0,4,0],["2026-07-28",54,399760,2,28,35,0,0,4,0],["2026-07-28",52,399760,2,28,35,0,0,4,0],["2026-07-28",54,399760,2,28,35,0,0,4,0],["2026-07-28",54,399760,2,28,35,0,0,4,0],["2026-07-28",54,399760,2,28,35,0,0,4,0],["2026-07-28",53,399570,2,28,35,0,0,4,0],["2026-07-28",52,399526,2,28,35,0,0,4,0],["2026-07-28",52,399497,2,28,35,0,0,4,0],["2026-07-28",718,398915,0,11,13,0,0,0,0],["2026-07-28",1132,397750,7,5,5,0,0,9,0],["2026-07-28",1124,395190,2,28,35,0,0,4,0],["2026-07-28",53,394440,2,28,35,0,0,4,0],["2026-07-28",56,393720,2,28,35,0,0,4,0],["2026-07-28",52,391745,2,28,35,0,0,4,0],["2026-07-28",54,391745,2,28,35,0,0,4,0],["2026-07-28",52,391745,2,28,35,0,0,4,0],["2026-07-28",53,390510,2,28,35,0,0,4,0],["2026-07-28",53,390510,2,28,35,0,0,4,0],["2026-07-28",53,390510,2,28,35,0,0,4,0],["2026-07-28",52,385317,2,28,35,0,0,4,0],["2026-07-28",142,382680,2,28,35,0,0,4,0],["2026-07-28",54,381150,2,28,35,0,0,4,0],["2026-07-28",54,381150,2,28,35,0,0,4,0],["2026-07-28",54,379402,2,28,35,0,0,4,0],["2026-07-28",54,379402,2,28,35,0,0,4,0],["2026-07-28",232,378960,2,28,35,0,0,4,0],["2026-07-28",232,378960,2,28,35,0,0,4,0],["2026-07-28",56,378390,2,28,35,0,0,4,0],["2026-07-28",52,377220,2,28,35,0,0,4,0],["2026-07-28",52,375870,2,28,35,0,0,4,0],["2026-07-28",1140,375000,0,11,13,0,0,0,0],["2026-07-28",63,372690,2,31,38,0,0,4,0],["2026-07-28",63,372690,2,31,38,0,0,4,0],["2026-07-28",63,372690,2,31,38,0,0,4,0],["2026-07-28",63,372690,2,31,38,0,0,4,0],["2026-07-28",34,368516,0,23,27,0,0,0,0],["2026-07-28",1122,363828,0,9,18,0,3,0,0],["2026-07-28",270,360000,0,43,54,0,0,0,0],["2026-07-28",1,360000,1,1,1,0,0,1,0],["2026-07-28",270,360000,0,43,54,0,0,0,0],["2026-07-28",270,360000,0,43,54,0,0,0,0],["2026-07-28",155,359761,0,9,11,0,0,0,0],["2026-07-28",56,359460,2,28,35,0,0,4,0],["2026-07-28",54,358650,2,28,35,0,0,4,0],["2026-07-28",52,358320,2,28,35,0,0,4,0],["2026-07-28",52,358320,2,28,35,0,0,4,0],["2026-07-28",264,355516,2,31,38,0,0,4,0],["2026-07-28",109,352000,10,47,59,0,3,10,0],["2026-07-28",1166,348000,4,10,58,0,3,7,0],["2026-07-28",1154,345956,2,28,35,0,0,4,0],["2026-07-28",186,325474,0,39,48,0,0,6,0],["2026-07-28",88,324775,3,37,45,0,0,5,0],["2026-07-28",229,321624,2,9,18,0,3,4,0],["2026-07-28",185,320900,0,7,9,0,2,1,0],["2026-07-28",153,320400,1,58,72,0,5,1,0],["2026-07-28",109,320000,6,10,58,0,3,0,0],["2026-07-28",278,318860,1,6,8,0,0,1,0],["2026-07-28",236,315369,0,56,70,0,0,0,0],["2026-07-28",153,315000,1,58,72,0,5,1,0],["2026-07-28",196,312500,7,75,97,0,0,9,0],["2026-07-28",35,300000,2,24,28,0,0,4,0],["2026-07-28",1117,300000,0,64,83,0,0,0,0],["2026-07-28",35,300000,2,24,28,0,0,4,0],["2026-07-28",35,300000,2,24,28,0,0,4,0],["2026-07-28",1161,300000,0,55,68,0,0,0,0],["2026-07-28",1114,295000,0,11,13,0,0,0,0],["2026-07-28",282,292776,0,65,53,0,0,0,0],["2026-07-28",265,289962,3,11,13,0,0,5,0],["2026-07-28",1031,289422,3,37,45,0,0,5,0],["2026-07-28",8,285645,1,6,102,0,1,1,0],["2026-07-28",62,282840,2,31,38,0,0,4,0],["2026-07-28",1145,280000,2,24,28,0,0,4,0],["2026-07-28",125,278200,6,47,59,0,1,0,0],["2026-07-28",531,276000,0,56,70,0,0,0,0],["2026-07-28",692,266500,0,7,9,0,2,1,0],["2026-07-28",531,266000,0,56,70,0,0,0,0],["2026-07-28",88,261884,3,37,45,0,0,5,0],["2026-07-28",170,261749,1,68,87,0,2,1,0],["2026-07-28",499,261056,0,65,53,0,0,0,0],["2026-07-28",270,260000,0,43,54,0,0,0,0],["2026-07-28",29,250954,0,20,24,0,0,0,0],["2026-07-28",465,249012,2,27,31,0,0,4,0],["2026-07-28",62,246600,2,31,38,0,0,4,0],["2026-07-28",8,242645,1,6,102,0,1,1,0],["2026-07-28",1119,242000,0,20,24,0,0,0,0],["2026-07-28",1119,242000,0,20,24,0,0,0,0],["2026-07-28",22,240000,0,17,21,0,0,0,0],["2026-07-28",270,240000,0,43,54,0,0,0,0],["2026-07-28",1122,239547,0,9,18,0,3,0,0],["2026-07-28",502,236018,1,58,122,0,5,1,0],["2026-07-28",1114,236000,0,11,13,0,0,0,0],["2026-07-28",696,233700,2,28,73,0,0,4,0],["2026-07-28",62,232890,2,31,38,0,0,4,0],["2026-07-28",538,232500,3,43,54,0,0,5,0],["2026-07-28",236,224890,0,56,70,0,0,0,0],["2026-07-28",29,223564,0,20,24,0,0,0,0],["2026-07-28",236,221125,0,56,70,0,0,0,0],["2026-07-28",255,211530,0,65,53,0,0,0,0],["2026-07-28",717,209500,0,11,13,0,0,0,0],["2026-07-28",29,209234,0,20,24,0,0,0,0],["2026-07-28",88,208972,3,37,45,0,0,5,0],["2026-07-28",29,207672,0,20,24,0,0,0,0],["2026-07-28",1032,195000,0,25,29,0,2,0,0],["2026-07-28",718,194676,0,11,13,0,0,0,0],["2026-07-28",169,191470,1,52,64,0,0,1,0],["2026-07-28",751,190400,3,43,54,0,0,5,0],["2026-07-28",88,185492,3,37,45,0,0,5,0],["2026-07-28",154,185295,1,63,81,0,0,1,0],["2026-07-28",1138,180164,0,49,66,0,0,8,0],["2026-07-28",199,180000,3,35,46,0,0,5,0],["2026-07-28",1120,176000,0,20,24,0,0,0,0],["2026-07-28",1135,176000,0,56,70,0,0,0,0],["2026-07-28",109,175000,4,10,58,0,3,7,0],["2026-07-28",88,174926,3,37,45,0,0,5,0],["2026-07-28",88,173752,3,37,45,0,0,5,0],["2026-07-28",1121,171560,0,11,13,0,0,0,0],["2026-07-28",623,171420,2,31,38,0,0,4,0],["2026-07-28",54,171252,2,28,35,0,0,4,0],["2026-07-28",54,171252,2,28,35,0,0,4,0],["2026-07-28",775,170000,0,42,163,0,0,0,0],["2026-07-28",236,169975,0,56,70,0,0,0,0],["2026-07-28",310,169725,0,95,137,0,0,0,0],["2026-07-28",106,165620,1,58,211,0,5,1,0],["2026-07-28",163,160324,4,66,84,0,0,7,0],["2026-07-28",1127,158178,2,28,35,0,0,4,0],["2026-07-28",193,150300,3,10,12,0,3,5,0],["2026-07-28",88,150272,3,37,45,0,0,5,0],["2026-07-28",177,149061,0,11,13,0,0,0,0],["2026-07-28",224,149000,0,42,53,0,0,0,0],["2026-07-28",151,147000,3,61,78,0,0,5,0],["2026-07-28",189,146390,0,70,90,0,0,0,0],["2026-07-28",26,144900,0,20,24,0,0,0,0],["2026-07-28",88,144637,3,37,45,0,0,5,0],["2026-07-28",50,143641,2,9,33,0,0,4,0],["2026-07-28",88,140880,3,37,45,0,0,5,0],["2026-07-28",88,140880,3,37,45,0,0,5,0],["2026-07-28",319,139585,0,83,115,0,8,0,0],["2026-07-28",26,139480,0,20,24,0,0,0,0],["2026-07-28",236,138595,0,56,70,0,0,0,0],["2026-07-28",1144,136003,2,31,232,0,0,4,0],["2026-07-28",258,134736,0,54,75,0,0,0,0],["2026-07-28",1158,133750,1,58,211,0,5,1,0],["2026-07-28",1043,132750,0,54,167,0,0,0,0],["2026-07-28",88,131488,3,37,45,0,0,5,0],["2026-07-28",35,128723,0,83,115,0,8,0,0],["2026-07-28",19,127500,0,18,69,0,0,0,0],["2026-07-28",1115,127200,0,11,13,0,0,0,0],["2026-07-28",35,125000,1,58,210,0,5,1,0],["2026-07-28",106,125000,0,45,56,0,5,1,0],["2026-07-28",178,122708,0,49,53,0,0,8,0],["2026-07-28",10,120644,1,8,10,0,0,1,0],["2026-07-28",1141,120000,0,74,96,0,0,0,0],["2026-07-28",317,117600,3,43,54,0,0,5,0],["2026-07-28",1163,116700,2,24,28,0,0,4,0],["2026-07-28",623,114280,2,31,38,0,0,4,0],["2026-07-28",259,113910,0,86,119,0,0,0,0],["2026-07-28",240,111364,6,10,58,0,3,0,0],["2026-07-28",25,110400,0,20,24,0,0,0,0],["2026-07-28",34,110030,0,23,27,0,0,0,0],["2026-07-28",1134,109000,0,18,69,0,0,0,0],["2026-07-28",1116,108000,0,82,114,0,0,0,0],["2026-07-28",591,105138,2,24,28,0,3,4,0],["2026-07-28",591,105138,2,24,28,0,3,4,0],["2026-07-28",134,105000,0,16,20,0,0,3,0],["2026-07-28",53,102858,2,28,35,0,0,4,0],["2026-07-28",1031,100380,3,37,45,0,0,5,0],["2026-07-28",1148,100034,3,41,50,0,0,5,0],["2026-07-28",109,100000,6,10,58,0,3,0,0],["2026-07-28",35,100000,1,58,210,0,5,1,0],["2026-07-28",35,100000,1,58,210,0,5,1,0],["2026-07-28",1133,98400,1,7,9,0,2,1,0],["2026-07-28",1031,96474,3,37,45,0,0,5,0],["2026-07-28",591,96377,2,24,28,0,3,4,0],["2026-07-28",591,96377,2,24,28,0,3,4,0],["2026-07-28",591,96377,2,24,28,0,3,4,0],["2026-07-28",591,96377,2,24,28,0,3,4,0],["2026-07-28",591,96377,2,24,28,0,3,4,0],["2026-07-28",35,96000,2,33,40,0,0,4,0],["2026-07-28",292,96000,3,11,13,0,0,5,0],["2026-07-28",1165,95920,3,61,78,0,0,5,0],["2026-07-28",88,95798,3,37,45,0,0,5,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",591,95580,2,24,28,0,3,4,0],["2026-07-28",1137,95000,1,56,70,0,0,1,0],["2026-07-28",23,94185,0,18,69,0,0,0,0],["2026-07-28",88,93920,3,37,45,0,0,5,0],["2026-07-28",88,93920,3,37,45,0,0,5,0],["2026-07-28",1108,93756,1,58,122,0,5,1,0],["2026-07-28",1153,93000,2,9,18,0,3,4,0],["2026-07-28",27,92500,0,20,24,0,0,0,0],["2026-07-28",27,92500,0,20,24,0,0,0,0],["2026-07-28",29,92012,0,20,24,0,0,0,0],["2026-07-28",1118,91208,0,70,90,0,0,0,0],["2026-07-28",29,90168,0,20,24,0,0,0,0],["2026-07-28",29,90168,0,20,24,0,0,0,0],["2026-07-28",35,90000,1,58,210,0,5,1,0],["2026-07-28",35,90000,1,58,210,0,5,1,0],["2026-07-28",35,90000,2,24,28,0,0,4,0],["2026-07-28",1119,88000,0,20,24,0,0,0,0],["2026-07-28",115,87617,1,52,64,0,0,1,0],["2026-07-28",16,87583,0,9,18,0,3,0,0],["2026-07-28",16,87583,0,9,18,0,3,0,0],["2026-07-28",203,87216,0,56,110,0,0,0,0],["2026-07-28",20,86400,0,16,161,0,0,3,0],["2026-07-28",591,86022,2,24,28,0,3,4,0],["2026-07-28",179,85800,0,56,70,0,0,0,0],["2026-07-28",125,85400,6,47,59,0,1,0,0],["2026-07-28",35,85000,1,58,210,0,5,1,0],["2026-07-28",35,85000,1,58,210,0,5,1,0],["2026-07-28",19,85000,0,18,69,0,0,0,0],["2026-07-28",276,82610,0,2,2,0,0,0,0],["2026-07-28",1107,82166,1,82,114,0,0,1,0],["2026-07-28",614,81400,0,11,13,0,0,0,0],["2026-07-28",1136,80350,0,20,24,0,0,0,0],["2026-07-28",35,80000,2,24,28,0,0,4,0],["2026-07-28",26,79800,0,20,24,0,0,0,0],["2026-07-28",499,79560,0,11,13,0,0,0,0],["2026-07-28",1142,79500,0,42,163,0,0,0,0],["2026-07-28",1160,78350,0,133,234,0,0,0,0],["2026-07-28",29,76736,0,20,24,0,0,0,0],["2026-07-28",591,76464,2,24,28,0,3,4,0],["2026-07-28",317,75600,3,43,54,0,0,5,0],["2026-07-28",1147,75600,2,14,16,0,4,4,0],["2026-07-28",1147,75600,2,14,16,0,4,4,0],["2026-07-28",28,75360,0,20,24,0,0,0,0],["2026-07-28",28,75360,0,20,24,0,0,0,0],["2026-07-28",88,75136,3,37,45,0,0,5,0],["2026-07-28",88,75136,3,37,45,0,0,5,0],["2026-07-28",35,75000,1,58,210,0,5,1,0],["2026-07-28",1143,75000,2,24,28,0,0,4,0],["2026-07-28",27,74000,0,20,24,0,0,0,0],["2026-07-28",120,73961,1,5,5,0,0,1,0],["2026-07-28",623,73570,2,31,38,0,0,4,0],["2026-07-28",35,72500,1,9,76,0,0,1,0],["2026-07-28",27,72500,0,20,24,0,0,0,0],["2026-07-28",35,72500,2,24,28,0,0,4,0],["2026-07-28",35,72410,0,9,226,0,0,0,0],["2026-07-28",35,72000,2,33,40,0,0,4,0],["2026-07-28",66,72000,2,33,40,0,0,4,0],["2026-07-28",35,70875,1,58,210,0,5,1,0],["2026-07-28",88,70440,3,37,45,0,0,5,0],["2026-07-28",591,70092,2,24,28,0,3,4,0],["2026-07-28",591,70092,2,24,28,0,3,4,0],["2026-07-28",591,70092,2,24,28,0,3,4,0],["2026-07-28",591,70092,2,24,28,0,3,4,0],["2026-07-28",27,68875,0,20,24,0,0,0,0],["2026-07-28",174,68186,0,9,18,0,3,0,0],["2026-07-28",1109,65900,2,24,28,0,0,4,0],["2026-07-28",88,65744,3,37,45,0,0,5,0],["2026-07-28",151,65000,0,62,80,0,0,0,0],["2026-07-28",124,64380,0,54,75,0,0,0,0],["2026-07-28",1031,61758,3,37,52,0,0,5,0],["2026-07-28",1031,61758,3,37,52,0,0,5,0],["2026-07-28",211,61540,0,11,13,0,0,0,0],["2026-07-28",183,60400,0,72,92,0,0,0,0],["2026-07-28",35,60000,1,58,210,0,5,1,0],["2026-07-28",124,59745,0,54,67,0,0,0,0],["2026-07-28",317,58800,0,43,54,0,0,0,0],["2026-07-28",1139,58500,0,56,231,0,0,0,0],["2026-07-28",1139,58500,0,56,231,0,0,0,0],["2026-07-28",27,58000,0,20,24,0,0,0,0],["2026-07-28",29,57547,0,20,24,0,0,0,0],["2026-07-28",591,57348,2,24,28,0,3,4,0],["2026-07-28",591,57348,2,24,28,0,3,4,0],["2026-07-28",591,57348,2,24,28,0,3,4,0],["2026-07-28",88,56352,3,37,45,0,0,5,0],["2026-07-28",88,56352,3,37,45,0,0,5,0],["2026-07-28",6,56340,1,6,6,0,0,1,0],["2026-07-28",1113,56300,1,9,227,0,0,1,0],["2026-07-28",23,55832,6,47,230,0,0,0,0],["2026-07-28",1096,55500,2,33,40,0,0,4,0],["2026-07-28",236,54915,0,56,70,0,0,0,0],["2026-07-28",1156,54386,0,56,70,0,0,0,0],["2026-07-28",25,54000,0,20,24,0,0,0,0],["2026-07-28",6,52890,1,6,8,0,0,1,0],["2026-07-28",128,52140,0,54,67,0,6,0,0],["2026-07-28",10,52068,1,8,10,0,0,1,0],["2026-07-28",35,50000,1,58,210,0,5,1,0],["2026-07-28",623,-54284,2,31,38,0,0,4,0],["2026-07-28",623,-91468,2,31,38,0,0,4,0],["2026-07-28",88,-173998,3,37,45,0,0,5,0],["2026-07-24",269,96307031,0,43,54,0,0,0,0],["2026-07-24",125,76568602,9,135,238,0,1,1,0],["2026-07-24",497,14250000,0,43,54,0,0,0,0],["2026-07-24",1199,4670550,0,11,13,0,0,0,0],["2026-07-24",275,4608041,0,65,53,0,0,0,0],["2026-07-24",274,4492921,6,49,61,0,6,8,0],["2026-07-24",747,4092000,2,31,38,0,0,4,0],["2026-07-24",377,3540643,2,28,32,0,0,4,0],["2026-07-24",377,3540643,2,28,32,0,0,4,0],["2026-07-24",1182,2968715,2,28,32,0,0,4,0],["2026-07-24",282,2624905,0,90,127,0,0,0,0],["2026-07-24",377,2531593,2,28,32,0,0,4,0],["2026-07-24",260,2498422,2,28,32,0,0,4,0],["2026-07-24",1169,2403459,0,94,136,0,0,0,0],["2026-07-24",260,2315181,2,28,32,0,0,4,0],["2026-07-24",1183,1899720,2,31,38,0,0,4,0],["2026-07-24",1177,1879170,2,27,31,0,0,4,0],["2026-07-24",273,1862500,6,10,58,0,3,0,0],["2026-07-24",747,1860000,2,31,38,0,0,4,0],["2026-07-24",51,1740191,2,29,34,0,0,4,0],["2026-07-24",1197,1737100,0,70,90,0,0,0,0],["2026-07-24",1207,1484900,2,32,39,0,0,4,0],["2026-07-24",295,1474438,4,48,60,0,0,7,0],["2026-07-24",1185,1422417,7,92,236,0,0,9,0],["2026-07-24",747,1295335,2,31,38,0,0,4,0],["2026-07-24",19,1275000,0,10,19,0,3,0,0],["2026-07-24",1183,1030233,2,31,38,0,0,4,0],["2026-07-24",1210,1000000,1,109,169,0,0,1,0],["2026-07-24",1192,989933,2,12,37,0,1,4,0],["2026-07-24",1192,989933,2,12,214,0,1,4,0],["2026-07-24",747,930000,2,31,38,0,0,4,0],["2026-07-24",306,901985,0,70,135,0,0,0,0],["2026-07-24",1181,898900,0,55,68,0,0,0,0],["2026-07-24",106,750000,0,45,56,0,5,1,0],["2026-07-24",106,750000,0,45,56,0,5,1,0],["2026-07-24",106,750000,0,45,56,0,5,1,0],["2026-07-24",467,700000,2,28,32,0,0,4,0],["2026-07-24",223,699700,0,1,1,0,0,0,0],["2026-07-24",318,682897,3,81,113,0,0,5,0],["2026-07-24",1186,672000,2,28,32,0,0,4,0],["2026-07-24",223,660800,0,1,1,0,0,0,0],["2026-07-24",1180,602414,0,55,68,0,0,0,0],["2026-07-24",311,564975,0,22,138,0,0,0,0],["2026-07-24",377,553571,2,59,74,0,0,4,0],["2026-07-24",194,541667,3,73,95,0,0,5,0],["2026-07-24",77,509961,3,35,43,0,0,5,0],["2026-07-24",223,505600,0,1,1,0,0,0,0],["2026-07-24",1173,499500,0,97,142,0,0,0,0],["2026-07-24",186,489408,0,39,48,0,0,6,0],["2026-07-24",260,475433,2,59,74,0,0,4,0],["2026-07-24",267,460800,3,43,54,0,0,5,0],["2026-07-24",267,460800,3,43,54,0,0,5,0],["2026-07-24",267,460800,3,43,54,0,0,5,0],["2026-07-24",1171,450000,1,84,117,0,1,1,0],["2026-07-24",1213,409500,4,11,13,0,0,7,0],["2026-07-24",1205,408458,2,12,37,0,0,4,0],["2026-07-24",1198,406644,0,11,140,0,0,0,0],["2026-07-24",267,403200,3,43,54,0,0,5,0],["2026-07-24",267,403200,3,43,54,0,0,5,0],["2026-07-24",267,403200,3,43,54,0,0,5,0],["2026-07-24",1187,400000,0,109,169,0,0,0,0],["2026-07-24",241,336000,6,10,58,0,3,0,0],["2026-07-24",1189,335000,0,70,90,0,0,0,0],["2026-07-24",1183,330750,2,31,38,0,0,4,0],["2026-07-24",101,330000,0,43,54,0,0,0,0],["2026-07-24",50,322276,3,9,33,0,0,5,0],["2026-07-24",4,320040,1,4,4,0,0,1,0],["2026-07-24",498,313270,0,64,83,0,0,0,0],["2026-07-24",467,300000,2,28,32,0,0,4,0],["2026-07-24",243,300000,0,11,13,0,0,0,0],["2026-07-24",1202,293715,0,11,13,0,0,0,0],["2026-07-24",271,280000,0,43,54,0,0,0,0],["2026-07-24",297,275000,10,9,85,0,0,10,0],["2026-07-24",201,270417,3,43,54,0,0,5,0],["2026-07-24",252,267330,0,15,17,0,6,0,0],["2026-07-24",282,264791,0,54,67,0,0,0,0],["2026-07-24",1190,263120,2,28,73,0,0,4,0],["2026-07-24",111,258949,4,134,237,0,0,7,0],["2026-07-24",111,258949,4,134,237,0,0,7,0],["2026-07-24",313,255000,0,40,128,0,0,0,0],["2026-07-24",50,253594,3,9,33,0,0,5,0],["2026-07-24",111,252631,4,134,237,0,0,7,0],["2026-07-24",178,244948,0,49,53,0,0,8,0],["2026-07-24",1170,234000,0,64,235,0,0,0,0],["2026-07-24",1195,233757,0,15,17,0,0,0,0],["2026-07-24",538,232500,2,31,239,0,0,4,0],["2026-07-24",267,230400,3,43,54,0,0,5,0],["2026-07-24",1200,228705,0,11,13,0,0,0,0],["2026-07-24",264,212806,2,31,38,0,0,4,0],["2026-07-24",538,210000,0,43,54,0,0,0,0],["2026-07-24",538,210000,0,43,54,0,0,0,0],["2026-07-24",450,206802,0,21,25,0,0,0,0],["2026-07-24",327,204000,1,90,240,0,0,1,0],["2026-07-24",1204,200000,2,54,67,0,0,4,0],["2026-07-24",124,198000,0,42,53,0,0,0,0],["2026-07-24",1203,197600,0,24,28,0,0,2,0],["2026-07-24",1193,196000,0,43,54,0,0,0,0],["2026-07-24",124,194400,3,50,62,0,0,5,0],["2026-07-24",106,192000,0,46,57,0,5,0,0],["2026-07-24",746,184170,2,24,28,0,0,4,0],["2026-07-24",35,180000,0,43,54,0,0,0,0],["2026-07-24",271,180000,0,43,54,0,0,0,0],["2026-07-24",1191,176000,2,24,28,0,0,4,0],["2026-07-24",262,168692,2,9,33,0,0,4,0],["2026-07-24",267,168000,3,43,54,0,0,5,0],["2026-07-24",770,158000,6,114,179,0,0,0,0],["2026-07-24",1201,150000,0,82,114,0,0,0,0],["2026-07-24",282,141294,0,54,67,0,0,0,0],["2026-07-24",305,136830,9,88,124,0,0,1,0],["2026-07-24",768,136660,0,54,67,0,0,0,0],["2026-07-24",767,135000,0,43,54,0,0,0,0],["2026-07-24",267,134400,3,43,54,0,0,5,0],["2026-07-24",111,130049,6,49,61,0,0,8,0],["2026-07-24",246,129600,0,11,13,0,0,0,0],["2026-07-24",85,129600,3,35,46,0,0,5,0],["2026-07-24",1177,126822,2,57,71,0,7,4,0],["2026-07-24",436,126403,4,48,60,0,0,7,0],["2026-07-24",1193,126000,0,43,54,0,0,0,0],["2026-07-24",180,120189,0,71,91,0,0,0,0],["2026-07-24",123,120000,0,11,13,0,0,0,0],["2026-07-24",770,119500,6,114,179,0,0,0,0],["2026-07-24",267,112000,3,43,54,0,0,5,0],["2026-07-24",267,112000,3,43,54,0,0,5,0],["2026-07-24",1177,110661,2,57,71,0,7,4,0],["2026-07-24",1192,106633,2,12,37,0,1,4,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",101,105000,0,43,54,0,0,0,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,105000,3,43,54,0,0,5,0],["2026-07-24",267,100800,3,43,54,0,0,5,0],["2026-07-24",436,100631,4,48,60,0,0,7,0],["2026-07-24",1179,100000,0,9,76,0,0,0,0],["2026-07-24",1194,100000,0,43,54,0,0,0,0],["2026-07-24",101,100000,0,43,54,0,0,0,0],["2026-07-24",1176,98400,0,20,24,0,0,0,0],["2026-07-24",267,98000,3,43,54,0,0,5,0],["2026-07-24",267,98000,3,43,54,0,0,5,0],["2026-07-24",267,98000,3,43,54,0,0,5,0],["2026-07-24",267,98000,3,43,54,0,0,5,0],["2026-07-24",313,97500,0,40,128,0,0,0,0],["2026-07-24",1188,96465,0,54,167,0,0,0,0],["2026-07-24",1206,93384,2,24,28,0,0,4,0],["2026-07-24",313,93000,0,40,128,0,0,0,0],["2026-07-24",335,92330,0,39,48,0,6,6,0],["2026-07-24",746,92085,2,24,28,0,0,4,0],["2026-07-24",746,92085,2,24,28,0,0,4,0],["2026-07-24",746,92085,2,24,28,0,0,4,0],["2026-07-24",746,92085,2,24,28,0,0,4,0],["2026-07-24",35,90000,1,58,210,0,5,1,0],["2026-07-24",219,88000,3,43,54,0,0,5,0],["2026-07-24",85,86400,3,35,46,0,0,5,0],["2026-07-24",230,83346,2,57,71,0,7,4,0],["2026-07-24",1168,80000,1,5,5,0,0,1,0],["2026-07-24",437,79600,0,54,67,0,0,0,0],["2026-07-24",7,79000,0,6,116,0,0,0,0],["2026-07-24",436,77205,4,48,60,0,0,7,0],["2026-07-24",1172,77170,0,11,197,0,0,0,0],["2026-07-24",1208,77100,0,24,28,0,0,2,0],["2026-07-24",1160,75919,0,133,234,0,0,0,0],["2026-07-24",1167,75000,1,5,5,0,0,1,0],["2026-07-24",1175,74256,0,20,24,0,2,0,0],["2026-07-24",1209,72000,3,33,108,0,0,5,0],["2026-07-24",111,70727,0,11,13,0,0,0,0],["2026-07-24",499,70500,0,11,13,0,0,0,0],["2026-07-24",111,69292,6,49,61,0,0,8,0],["2026-07-24",335,69132,0,39,48,0,6,6,0],["2026-07-24",524,68348,0,42,53,0,0,0,0],["2026-07-24",267,67200,3,43,54,0,0,5,0],["2026-07-24",267,67200,3,43,54,0,0,5,0],["2026-07-24",1212,66975,0,70,90,0,0,0,0],["2026-07-24",1196,66620,0,54,241,0,0,0,0],["2026-07-24",246,66299,0,11,13,0,0,0,0],["2026-07-24",1174,66236,0,11,13,0,0,0,0],["2026-07-24",234,65350,3,61,78,0,0,5,0],["2026-07-24",1184,64533,3,9,33,0,0,5,0],["2026-07-24",219,62500,3,43,54,0,0,5,0],["2026-07-24",437,61000,0,54,67,0,0,0,0],["2026-07-24",751,58800,0,43,54,0,0,0,0],["2026-07-24",751,58800,0,43,54,0,0,0,0],["2026-07-24",751,58800,0,43,54,0,0,0,0],["2026-07-24",751,58800,0,43,54,0,0,0,0],["2026-07-24",751,58800,0,43,54,0,0,0,0],["2026-07-24",1211,56984,0,11,13,0,0,0,0],["2026-07-24",465,56400,2,57,71,0,7,4,0],["2026-07-24",252,55863,0,97,142,0,6,0,0],["2026-07-24",251,55048,1,7,9,0,2,1,0],["2026-07-24",617,55042,0,21,25,0,0,0,0],["2026-07-24",437,54000,0,54,67,0,0,0,0],["2026-07-24",128,52140,0,54,67,0,6,0,0],["2026-07-24",617,51927,0,21,25,0,0,0,0],["2026-07-24",1178,50829,0,16,20,0,0,3,0],["2026-07-24",35,50000,1,58,210,0,5,1,0],["2026-07-24",661,50000,0,9,18,0,3,0,0],["2026-07-24",311,-205200,0,22,138,0,0,0,0],["2026-07-24",377,-2045829,2,28,32,0,0,4,0],["2026-07-24",125,-5743928,0,9,76,0,1,0,0],["2026-07-22",542,39550296,4,48,60,0,0,7,0],["2026-07-22",229,10670246,1,1,1,0,3,1,0],["2026-07-22",621,6555315,2,27,31,0,0,4,0],["2026-07-22",295,4205627,4,48,60,0,0,7,0],["2026-07-22",1226,3977900,0,64,235,0,0,0,0],["2026-07-22",1224,2800200,2,24,28,0,0,4,0],["2026-07-22",657,2448000,6,49,61,0,0,8,0],["2026-07-22",263,1156300,2,28,120,0,0,4,0],["2026-07-22",264,837043,2,31,38,0,0,4,0],["2026-07-22",255,829660,0,65,53,0,0,0,0],["2026-07-22",223,752400,0,1,1,0,0,0,0],["2026-07-22",1221,695000,0,84,117,0,0,1,0],["2026-07-22",695,682500,2,31,129,0,0,4,0],["2026-07-22",547,650000,2,28,32,0,0,4,0],["2026-07-22",93,612864,3,37,45,0,0,5,0],["2026-07-22",93,612864,3,37,45,0,0,5,0],["2026-07-22",1193,594000,0,43,54,0,0,0,0],["2026-07-22",492,574960,2,100,147,0,1,4,0],["2026-07-22",1082,542128,2,28,35,0,0,4,0],["2026-07-22",194,541667,3,73,95,0,0,5,0],["2026-07-22",1006,470230,2,57,71,0,7,4,0],["2026-07-22",1217,450840,2,30,139,0,0,4,0],["2026-07-22",1214,432000,0,42,53,0,0,0,0],["2026-07-22",659,393800,0,10,19,0,3,0,0],["2026-07-22",659,393700,0,10,19,0,3,0,0],["2026-07-22",106,375000,0,45,56,0,5,1,0],["2026-07-22",1219,370417,3,43,54,0,0,5,0],["2026-07-22",261,353100,2,58,72,0,1,4,0],["2026-07-22",288,348400,2,28,32,0,0,4,0],["2026-07-22",178,337665,0,49,53,0,0,8,0],["2026-07-22",296,287000,4,48,60,0,0,7,0],["2026-07-22",1032,276250,0,43,54,0,0,0,0],["2026-07-22",146,256520,3,35,43,0,0,5,0],["2026-07-22",1160,250000,0,133,234,0,0,0,0],["2026-07-22",106,250000,0,46,57,0,5,0,0],["2026-07-22",35,249147,0,83,115,0,8,0,0],["2026-07-22",35,235684,0,83,115,0,8,0,0],["2026-07-22",538,223200,3,43,54,0,0,5,0],["2026-07-22",544,219915,0,95,137,0,0,0,0],["2026-07-22",538,216000,3,43,54,0,0,5,0],["2026-07-22",35,210000,6,9,85,0,0,0,0],["2026-07-22",35,204600,3,9,76,0,0,5,0],["2026-07-22",317,201600,3,43,54,0,0,5,0],["2026-07-22",1219,193417,3,43,54,0,0,5,0],["2026-07-22",167,189504,6,10,58,0,3,0,0],["2026-07-22",692,187500,0,82,114,0,0,0,0],["2026-07-22",282,183240,0,65,53,0,0,0,0],["2026-07-22",146,166980,3,35,43,0,0,5,0],["2026-07-22",106,165000,0,45,56,0,5,1,0],["2026-07-22",1220,163083,0,84,117,0,0,1,0],["2026-07-22",1225,150000,3,43,54,0,0,5,0],["2026-07-22",106,150000,0,45,56,0,5,1,0],["2026-07-22",317,146900,3,43,54,0,0,5,0],["2026-07-22",628,146890,1,6,8,0,0,1,0],["2026-07-22",146,143990,3,35,43,0,0,5,0],["2026-07-22",528,139234,2,57,71,0,7,4,0],["2026-07-22",317,137000,3,43,54,0,0,5,0],["2026-07-22",17,126325,2,136,242,0,0,4,0],["2026-07-22",443,124938,0,64,83,0,0,0,0],["2026-07-22",146,123420,3,35,43,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",93,112300,3,36,44,0,0,5,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",591,105138,2,24,28,0,3,4,0],["2026-07-22",111,102864,6,49,61,0,0,8,0],["2026-07-22",591,101952,2,24,28,0,3,4,0],["2026-07-22",591,101952,2,24,28,0,3,4,0],["2026-07-22",317,100800,3,43,54,0,0,5,0],["2026-07-22",147,99788,3,36,44,0,0,5,0],["2026-07-22",147,99788,3,36,44,0,0,5,0],["2026-07-22",591,98766,2,24,28,0,3,4,0],["2026-07-22",1227,98650,0,137,243,0,0,0,0],["2026-07-22",106,98035,0,46,57,0,5,0,0],["2026-07-22",591,96377,2,24,28,0,3,4,0],["2026-07-22",591,96377,2,24,28,0,3,4,0],["2026-07-22",591,95580,2,24,28,0,3,4,0],["2026-07-22",591,95580,2,24,28,0,3,4,0],["2026-07-22",591,95580,2,24,28,0,3,4,0],["2026-07-22",591,95580,2,24,28,0,3,4,0],["2026-07-22",1198,93500,0,11,140,0,0,0,0],["2026-07-22",530,90791,0,17,21,0,0,0,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",93,89840,3,36,44,0,0,5,0],["2026-07-22",770,89500,6,114,179,0,0,0,0],["2026-07-22",591,87615,2,24,28,0,3,4,0],["2026-07-22",591,87615,2,24,28,0,3,4,0],["2026-07-22",591,87615,2,24,28,0,3,4,0],["2026-07-22",219,87500,3,43,54,0,0,5,0],["2026-07-22",282,87273,0,65,53,0,0,0,0],["2026-07-22",591,86022,2,24,28,0,3,4,0],["2026-07-22",1223,83750,0,11,13,0,0,0,0],["2026-07-22",1160,83146,0,133,234,0,0,0,0],["2026-07-22",106,82798,0,46,57,0,5,0,0],["2026-07-22",1216,80896,0,39,48,0,0,6,0],["2026-07-22",7,79000,0,6,116,0,0,0,0],["2026-07-22",31,77756,0,21,151,0,0,0,0],["2026-07-22",218,77294,3,35,43,0,0,5,0],["2026-07-22",133,77133,0,22,93,0,0,0,0],["2026-07-22",591,76464,2,24,28,0,3,4,0],["2026-07-22",591,76464,2,24,28,0,3,4,0],["2026-07-22",146,76230,3,35,43,0,0,5,0],["2026-07-22",768,74730,0,54,67,0,0,0,0],["2026-07-22",146,73810,3,35,43,0,0,5,0],["2026-07-22",591,73278,2,24,28,0,3,4,0],["2026-07-22",1016,71016,2,1,1,0,3,4,0],["2026-07-22",591,70092,2,24,28,0,3,4,0],["2026-07-22",1016,70038,2,1,1,0,3,4,0],["2026-07-22",111,69293,6,49,61,0,0,8,0],["2026-07-22",111,69292,6,49,61,0,0,8,0],["2026-07-22",146,68970,3,35,43,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",93,67380,3,36,44,0,0,5,0],["2026-07-22",591,66906,2,24,28,0,3,4,0],["2026-07-22",31,66582,0,21,151,0,0,0,0],["2026-07-22",146,65340,3,35,43,0,0,5,0],["2026-07-22",591,63720,2,24,28,0,3,4,0],["2026-07-22",147,63024,3,36,44,0,0,5,0],["2026-07-22",147,63024,3,36,44,0,0,5,0],["2026-07-22",147,63024,3,36,44,0,0,5,0],["2026-07-22",147,63024,3,36,44,0,0,5,0],["2026-07-22",591,60534,2,24,28,0,3,4,0],["2026-07-22",1215,60300,0,38,47,0,0,0,0],["2026-07-22",312,60000,0,14,16,0,4,0,0],["2026-07-22",1015,60000,0,11,13,0,0,0,0],["2026-07-22",751,58800,0,43,54,0,0,0,0],["2026-07-22",751,58800,0,43,54,0,0,0,0],["2026-07-22",751,58800,0,43,54,0,0,0,0],["2026-07-22",751,58800,0,43,54,0,0,0,0],["2026-07-22",591,57348,2,24,28,0,3,4,0],["2026-07-22",1218,50000,2,82,114,0,0,4,0],["2026-07-22",106,50000,0,45,56,0,5,1,0],["2026-07-22",218,-113917,3,35,46,0,0,5,0],["2026-07-22",1222,-820100,0,70,90,0,0,0,0],["2026-07-21",51,67349029,2,34,42,0,0,4,0],["2026-07-21",71,66604437,2,34,42,0,0,4,0],["2026-07-21",1261,12645800,8,138,246,0,0,4,0],["2026-07-21",15,12366088,0,9,18,0,3,0,0],["2026-07-21",696,10000000,8,138,246,0,0,4,0],["2026-07-21",323,9875747,6,48,60,0,0,0,0],["2026-07-21",275,6980000,0,65,53,0,0,0,0],["2026-07-21",467,6200000,2,28,32,0,0,4,0],["2026-07-21",467,6200000,2,28,32,0,0,4,0],["2026-07-21",446,5915855,2,27,31,0,0,4,0],["2026-07-21",295,5557016,4,66,84,0,0,7,0],["2026-07-21",1265,5482801,0,31,38,0,0,0,0],["2026-07-21",1261,5000000,2,40,247,0,0,4,0],["2026-07-21",696,5000000,2,40,248,0,0,4,0],["2026-07-21",1246,3962000,0,43,54,0,0,0,0],["2026-07-21",296,3790306,4,48,60,0,0,7,0],["2026-07-21",275,3271410,0,65,53,0,0,0,0],["2026-07-21",1236,3097617,2,24,28,0,0,4,0],["2026-07-21",332,2991648,2,27,31,0,0,4,0],["2026-07-21",1245,2880000,0,43,54,0,0,0,0],["2026-07-21",466,2790000,2,28,32,0,0,4,0],["2026-07-21",466,2790000,2,28,32,0,0,4,0],["2026-07-21",466,2790000,2,28,32,0,0,4,0],["2026-07-21",466,2790000,2,28,32,0,0,4,0],["2026-07-21",748,2569476,3,37,45,0,0,5,0],["2026-07-21",466,2524268,2,28,32,0,0,4,0],["2026-07-21",321,2518502,0,70,90,0,0,0,0],["2026-07-21",1235,2475433,2,59,74,0,0,4,0],["2026-07-21",1235,2475433,2,59,74,0,0,4,0],["2026-07-21",528,2247955,2,57,71,0,7,4,0],["2026-07-21",602,1893914,2,31,38,0,0,4,0],["2026-07-21",1238,1840976,2,31,38,0,0,4,0],["2026-07-21",1238,1840966,2,31,38,0,0,4,0],["2026-07-21",528,1801516,2,27,31,0,0,4,0],["2026-07-21",1149,1797248,3,31,38,0,0,5,0],["2026-07-21",1238,1752616,2,31,38,0,0,4,0],["2026-07-21",1238,1752616,2,31,38,0,0,4,0],["2026-07-21",1242,1572850,7,9,18,0,3,9,0],["2026-07-21",505,1564419,2,27,31,0,0,4,0],["2026-07-21",1007,1522215,2,27,31,0,0,4,0],["2026-07-21",1243,1466301,3,41,50,0,0,5,0],["2026-07-21",378,1450258,2,27,31,0,0,4,0],["2026-07-21",1007,1421416,2,27,31,0,0,4,0],["2026-07-21",286,1404929,2,27,31,0,0,4,0],["2026-07-21",1228,1159580,1,55,68,0,0,1,0],["2026-07-21",1243,1121289,3,41,50,0,0,5,0],["2026-07-21",296,1098491,4,48,60,0,0,7,0],["2026-07-21",275,982125,6,48,60,0,0,0,0],["2026-07-21",275,972226,0,65,53,0,0,0,0],["2026-07-21",1238,965433,2,31,38,0,0,4,0],["2026-07-21",275,899490,0,65,53,0,0,0,0],["2026-07-21",275,757288,0,65,53,0,0,0,0],["2026-07-21",602,707143,2,31,38,0,0,4,0],["2026-07-21",695,682500,2,31,129,0,0,4,0],["2026-07-21",695,682500,2,31,129,0,0,4,0],["2026-07-21",1245,618500,0,43,54,0,0,0,0],["2026-07-21",1248,600000,0,65,53,0,0,0,0],["2026-07-21",275,587234,0,65,53,0,0,0,0],["2026-07-21",1260,565003,2,59,74,0,0,4,0],["2026-07-21",275,551514,0,65,53,0,0,0,0],["2026-07-21",108,545820,10,48,60,0,0,10,0],["2026-07-21",1244,542800,3,43,54,0,0,5,0],["2026-07-21",51,512104,2,139,249,0,0,4,0],["2026-07-21",275,482898,0,65,53,0,0,0,0],["2026-07-21",653,472150,0,65,53,0,0,0,0],["2026-07-21",101,470000,0,43,54,0,0,0,0],["2026-07-21",418,460714,2,31,38,0,0,4,0],["2026-07-21",1237,458550,2,12,37,0,0,4,0],["2026-07-21",504,457627,2,27,31,0,0,4,0],["2026-07-21",17,455644,0,15,17,0,0,0,0],["2026-07-21",149,433400,3,9,76,0,0,5,0],["2026-07-21",1244,420900,3,43,54,0,0,5,0],["2026-07-21",418,407142,2,31,38,0,0,4,0],["2026-07-21",1254,400000,6,103,155,0,0,0,0],["2026-07-21",1011,400000,6,103,155,0,0,0,0],["2026-07-21",418,385714,2,31,38,0,0,4,0],["2026-07-21",1234,376545,0,49,53,0,0,8,0],["2026-07-21",63,372690,2,31,38,0,0,4,0],["2026-07-21",332,361172,2,57,141,0,7,4,0],["2026-07-21",1266,355000,0,58,72,0,5,1,0],["2026-07-21",275,344505,0,65,53,0,0,0,0],["2026-07-21",528,330445,2,57,71,0,7,4,0],["2026-07-21",264,325033,2,31,38,0,0,4,0],["2026-07-21",275,314253,0,65,53,0,0,0,0],["2026-07-21",1239,312000,2,69,88,0,0,4,0],["2026-07-21",602,307543,2,31,38,0,0,4,0],["2026-07-21",34,300000,0,25,29,0,2,0,0],["2026-07-21",1267,300000,6,48,60,0,0,0,0],["2026-07-21",1232,297350,0,31,41,0,5,5,0],["2026-07-21",1250,295800,0,64,180,0,0,0,0],["2026-07-21",1268,290000,6,47,230,0,0,0,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",264,288518,2,31,38,0,0,4,0],["2026-07-21",1233,283700,0,9,33,0,0,0,0],["2026-07-21",264,270861,2,31,38,0,0,4,0],["2026-07-21",275,266439,0,65,53,0,0,0,0],["2026-07-21",264,264673,2,31,38,0,0,4,0],["2026-07-21",771,264600,0,97,142,0,0,0,0],["2026-07-21",235,263600,0,118,194,0,0,0,0],["2026-07-21",275,259875,0,65,53,0,0,0,0],["2026-07-21",275,259267,0,65,53,0,0,0,0],["2026-07-21",127,255500,0,11,13,0,0,0,0],["2026-07-21",275,244792,0,65,53,0,0,0,0],["2026-07-21",447,244585,2,27,31,0,0,4,0],["2026-07-21",1138,240000,0,49,66,0,0,8,0],["2026-07-21",531,236400,0,56,70,0,0,0,0],["2026-07-21",1247,226500,0,43,54,0,0,0,0],["2026-07-21",526,220000,6,48,60,0,0,0,0],["2026-07-21",1240,211250,2,38,244,0,9,4,0],["2026-07-21",531,208000,0,56,70,0,0,0,0],["2026-07-21",264,202916,2,31,38,0,0,4,0],["2026-07-21",1255,200000,2,69,88,0,0,4,0],["2026-07-21",505,194242,2,57,71,0,7,4,0],["2026-07-21",1263,193000,7,11,13,0,0,9,0],["2026-07-21",35,190000,0,94,136,0,0,0,0],["2026-07-21",317,184800,3,43,54,0,0,5,0],["2026-07-21",1256,178833,4,48,60,0,0,7,0],["2026-07-21",264,175606,2,31,38,0,0,4,0],["2026-07-21",264,175606,2,31,38,0,0,4,0],["2026-07-21",111,174306,6,49,61,0,0,8,0],["2026-07-21",319,171210,0,83,115,0,8,0,0],["2026-07-21",264,169941,2,31,38,0,0,4,0],["2026-07-21",264,169941,2,31,38,0,0,4,0],["2026-07-21",264,169941,2,31,38,0,0,4,0],["2026-07-21",264,169941,2,31,38,0,0,4,0],["2026-07-21",538,165600,3,43,54,0,0,5,0],["2026-07-21",1252,164528,2,28,35,0,0,4,0],["2026-07-21",1252,164528,2,28,35,0,0,4,0],["2026-07-21",776,163800,2,24,28,0,0,4,0],["2026-07-21",446,161925,2,57,71,0,7,4,0],["2026-07-21",592,156800,3,43,54,0,0,5,0],["2026-07-21",1211,152846,0,65,53,0,0,0,0],["2026-07-21",258,150920,0,54,75,0,0,0,0],["2026-07-21",1225,150000,0,43,54,0,0,0,0],["2026-07-21",220,148400,3,43,54,0,0,5,0],["2026-07-21",1251,147190,0,22,245,0,0,0,0],["2026-07-21",1225,140000,0,43,54,0,0,0,0],["2026-07-21",101,140000,0,43,54,0,0,0,0],["2026-07-21",1007,135202,2,57,71,0,7,4,0],["2026-07-21",1019,134515,0,15,17,0,0,0,0],["2026-07-21",1230,124669,0,25,29,0,2,0,0],["2026-07-21",621,123528,2,57,71,0,7,4,0],["2026-07-21",275,123450,0,65,53,0,0,0,0],["2026-07-21",1253,122000,0,43,54,0,0,0,0],["2026-07-21",1262,118800,2,85,118,0,8,4,0],["2026-07-21",212,115198,0,11,13,0,0,0,0],["2026-07-21",79,114111,3,35,43,0,0,5,0],["2026-07-21",447,111381,2,57,71,0,7,4,0],["2026-07-21",35,108000,0,94,136,0,0,0,0],["2026-07-21",101,107600,0,43,54,0,0,0,0],["2026-07-21",770,107500,6,114,179,0,0,0,0],["2026-07-21",264,106403,2,31,38,0,0,4,0],["2026-07-21",499,103908,0,11,13,0,0,0,0],["2026-07-21",111,102864,6,49,61,0,0,8,0],["2026-07-21",101,100000,0,43,54,0,0,0,0],["2026-07-21",200,98000,3,43,54,0,0,5,0],["2026-07-21",35,90000,2,31,38,0,0,4,0],["2026-07-21",35,87075,1,9,76,0,0,1,0],["2026-07-21",637,86150,7,14,16,0,4,9,0],["2026-07-21",35,85000,1,58,210,0,5,1,0],["2026-07-21",35,85000,1,58,210,0,5,1,0],["2026-07-21",331,84500,2,24,28,0,0,4,0],["2026-07-21",1241,82495,2,40,149,0,0,4,0],["2026-07-21",1259,82000,0,74,217,0,0,4,0],["2026-07-21",1257,81560,1,58,72,0,5,1,0],["2026-07-21",106,81212,0,46,57,0,5,0,0],["2026-07-21",1264,80000,3,33,108,0,0,5,0],["2026-07-21",35,72000,2,30,215,0,0,4,0],["2026-07-21",1225,65000,3,43,54,0,0,5,0],["2026-07-21",1249,62500,2,24,28,0,0,4,0],["2026-07-21",34,62400,0,23,27,0,0,0,0],["2026-07-21",1258,59746,0,21,25,0,0,0,0],["2026-07-21",128,59440,0,54,67,0,6,0,0],["2026-07-21",504,59293,2,57,71,0,7,4,0],["2026-07-21",751,58800,0,43,54,0,0,0,0],["2026-07-21",703,58800,0,43,54,0,0,0,0],["2026-07-21",703,58800,0,43,54,0,0,0,0],["2026-07-21",128,58089,0,65,66,0,6,0,0],["2026-07-21",617,57054,0,21,151,0,0,0,0],["2026-07-21",128,57016,0,65,66,0,6,0,0],["2026-07-21",331,56700,2,85,118,0,8,4,0],["2026-07-21",128,55969,0,65,66,0,6,0,0],["2026-07-21",1238,55200,2,31,38,0,0,4,0],["2026-07-21",1198,55000,0,11,140,0,0,0,0],["2026-07-21",101,55000,0,43,54,0,0,0,0],["2026-07-21",296,54900,4,48,60,0,0,7,0],["2026-07-21",1231,53400,1,58,122,0,5,1,0],["2026-07-21",282,52545,0,49,53,0,0,8,0],["2026-07-21",177,51750,0,11,13,0,0,0,0],["2026-07-21",1229,51500,0,84,117,0,0,1,0],["2026-07-21",1143,50000,2,24,28,0,0,4,0],["2026-07-17",269,34049402,0,43,54,0,0,0,0],["2026-07-17",97,19638509,1,9,33,0,2,1,0],["2026-07-17",295,10326709,4,48,60,0,0,7,0],["2026-07-17",533,8517714,2,28,32,0,0,4,0],["2026-07-17",715,6224212,4,48,60,0,0,7,0],["2026-07-17",569,5358266,6,49,61,0,0,8,0],["2026-07-17",652,4991616,3,37,45,0,0,5,0],["2026-07-17",214,4509400,0,71,91,0,0,0,0],["2026-07-17",1076,4500000,1,58,72,0,1,1,0],["2026-07-17",636,4235150,0,65,53,0,0,0,0],["2026-07-17",512,4140755,2,27,31,0,0,4,0],["2026-07-17",542,4104000,4,105,159,0,0,7,0],["2026-07-17",1186,4060000,2,28,32,0,0,4,0],["2026-07-17",1293,3478000,2,28,32,0,0,4,0],["2026-07-17",652,2660448,3,37,45,0,0,5,0],["2026-07-17",749,2601928,3,37,45,0,0,5,0],["2026-07-17",602,2509714,2,28,32,0,0,4,0],["2026-07-17",602,2509714,2,28,32,0,0,4,0],["2026-07-17",1277,2457476,2,28,32,0,0,4,0],["2026-07-17",602,2436429,2,28,32,0,0,4,0],["2026-07-17",602,2436429,2,28,32,0,0,4,0],["2026-07-17",591,2351273,2,24,28,0,3,4,0],["2026-07-17",602,2314286,2,28,32,0,0,4,0],["2026-07-17",602,2314286,2,28,32,0,0,4,0],["2026-07-17",602,2314286,2,28,32,0,0,4,0],["2026-07-17",602,2121429,2,31,38,0,0,4,0],["2026-07-17",749,2105040,3,37,45,0,0,5,0],["2026-07-17",296,2023099,10,48,60,0,0,10,0],["2026-07-17",296,1863830,10,48,60,0,0,10,0],["2026-07-17",296,1816593,4,48,60,0,0,7,0],["2026-07-17",749,1795024,3,37,45,0,0,5,0],["2026-07-17",569,1745625,6,49,61,0,0,8,0],["2026-07-17",652,1663872,3,37,45,0,0,5,0],["2026-07-17",652,1663872,3,37,45,0,0,5,0],["2026-07-17",1018,1609595,6,49,61,0,0,8,0],["2026-07-17",346,1565752,2,40,149,0,0,4,0],["2026-07-17",68,1563420,2,31,38,0,0,4,0],["2026-07-17",652,1537116,3,37,45,0,0,5,0],["2026-07-17",1292,1516667,2,12,214,0,1,4,0],["2026-07-17",749,1498081,3,37,45,0,0,5,0],["2026-07-17",346,1432603,2,40,143,0,0,4,0],["2026-07-17",346,1300234,2,40,149,0,0,4,0],["2026-07-17",749,1263024,3,37,52,0,0,5,0],["2026-07-17",296,1245708,4,48,60,0,0,7,0],["2026-07-17",702,1243018,3,37,185,0,0,5,0],["2026-07-17",346,1173855,2,40,149,0,0,4,0],["2026-07-17",749,1145760,3,37,45,0,0,5,0],["2026-07-17",749,1142896,3,37,45,0,0,5,0],["2026-07-17",749,1137550,3,37,45,0,0,5,0],["2026-07-17",602,1114286,2,31,38,0,0,4,0],["2026-07-17",749,1107568,3,37,45,0,0,5,0],["2026-07-17",749,1078924,3,37,45,0,0,5,0],["2026-07-17",309,1060120,0,94,136,0,0,0,0],["2026-07-17",1270,1060000,0,7,9,0,2,1,0],["2026-07-17",749,1059828,3,37,45,0,0,5,0],["2026-07-17",749,1035579,3,37,45,0,0,5,0],["2026-07-17",749,1024072,3,37,45,0,0,5,0],["2026-07-17",749,1012088,3,37,45,0,0,5,0],["2026-07-17",749,1007314,3,37,45,0,0,5,0],["2026-07-17",749,1002540,3,37,45,0,0,5,0],["2026-07-17",749,991202,3,37,45,0,0,5,0],["2026-07-17",160,979586,6,10,58,0,3,0,0],["2026-07-17",296,953475,4,48,60,0,0,7,0],["2026-07-17",296,947614,4,48,60,0,0,7,0],["2026-07-17",296,942287,4,48,60,0,0,7,0],["2026-07-17",749,895269,3,37,45,0,0,5,0],["2026-07-17",749,876145,3,37,45,0,0,5,0],["2026-07-17",652,831936,3,37,45,0,0,5,0],["2026-07-17",296,824222,4,48,60,0,0,7,0],["2026-07-17",749,802032,3,37,52,0,0,5,0],["2026-07-17",652,762608,3,37,45,0,0,5,0],["2026-07-17",381,759800,2,79,105,0,0,4,0],["2026-07-17",106,750000,0,45,56,0,5,1,0],["2026-07-17",106,750000,0,45,56,0,5,1,0],["2026-07-17",106,750000,0,45,56,0,5,1,0],["2026-07-17",106,750000,0,45,56,0,5,1,0],["2026-07-17",134,749500,0,16,20,0,0,3,0],["2026-07-17",151,724722,0,62,80,0,0,0,0],["2026-07-17",467,700000,2,28,32,0,0,4,0],["2026-07-17",749,692230,3,37,45,0,0,5,0],["2026-07-17",749,679532,3,37,45,0,0,5,0],["2026-07-17",749,677908,3,37,45,0,0,5,0],["2026-07-17",749,668360,3,37,45,0,0,5,0],["2026-07-17",602,642857,2,31,38,0,0,4,0],["2026-07-17",749,631512,3,37,52,0,0,5,0],["2026-07-17",1276,626811,0,11,13,0,0,0,0],["2026-07-17",749,601524,3,37,52,0,0,5,0],["2026-07-17",541,599400,0,18,158,0,0,0,0],["2026-07-17",609,593400,0,43,54,0,0,0,0],["2026-07-17",749,591976,3,37,45,0,0,5,0],["2026-07-17",652,591444,3,37,45,0,0,5,0],["2026-07-17",749,555408,3,37,45,0,0,5,0],["2026-07-17",749,545860,3,37,45,0,0,5,0],["2026-07-17",749,535261,3,37,45,0,0,5,0],["2026-07-17",749,500101,3,37,45,0,0,5,0],["2026-07-17",80,500000,3,9,33,0,2,5,0],["2026-07-17",266,497840,7,87,121,0,0,9,0],["2026-07-17",749,494529,3,37,45,0,0,5,0],["2026-07-17",106,491395,0,45,56,0,5,1,0],["2026-07-17",1019,480648,0,15,17,0,0,0,0],["2026-07-17",178,473290,0,49,53,0,0,8,0],["2026-07-17",711,451795,7,60,77,0,0,9,0],["2026-07-17",35,438000,0,70,251,0,0,0,0],["2026-07-17",275,430771,0,65,53,0,0,0,0],["2026-07-17",275,428769,0,65,53,0,0,0,0],["2026-07-17",749,427750,3,37,45,0,0,5,0],["2026-07-17",275,423000,0,65,53,0,0,0,0],["2026-07-17",711,405488,7,60,77,0,0,9,0],["2026-07-17",275,394570,0,65,53,0,0,0,0],["2026-07-17",106,391554,0,46,57,0,5,0,0],["2026-07-17",1289,388868,1,58,134,0,5,1,0],["2026-07-17",222,380750,0,42,53,0,0,0,0],["2026-07-17",499,371706,0,65,53,0,0,0,0],["2026-07-17",749,364991,3,37,45,0,0,5,0],["2026-07-17",1176,361620,0,20,24,0,0,0,0],["2026-07-17",1176,361620,0,20,24,0,0,0,0],["2026-07-17",1,360000,1,1,1,0,0,1,0],["2026-07-17",572,350000,1,5,5,0,0,1,0],["2026-07-17",258,342489,0,54,75,0,0,0,0],["2026-07-17",749,334180,3,37,45,0,0,5,0],["2026-07-17",264,333060,2,31,38,0,0,4,0],["2026-07-17",1288,327971,0,54,67,0,0,0,0],["2026-07-17",711,327426,7,60,77,0,0,9,0],["2026-07-17",609,322400,0,43,54,0,0,0,0],["2026-07-17",557,321857,2,28,35,0,0,4,0],["2026-07-17",275,318402,0,65,53,0,0,0,0],["2026-07-17",266,309900,7,87,121,0,0,9,0],["2026-07-17",101,300000,0,43,54,0,0,0,0],["2026-07-17",275,299304,0,65,53,0,0,0,0],["2026-07-17",1278,295734,2,31,38,0,0,4,0],["2026-07-17",1278,295734,2,31,38,0,0,4,0],["2026-07-17",236,279493,0,56,70,0,0,0,0],["2026-07-17",749,279279,3,37,45,0,0,5,0],["2026-07-17",541,278400,0,18,158,0,0,0,0],["2026-07-17",711,276957,7,60,77,0,0,9,0],["2026-07-17",236,270391,0,56,70,0,0,0,0],["2026-07-17",264,264673,2,31,38,0,0,4,0],["2026-07-17",264,264673,2,31,38,0,0,4,0],["2026-07-17",101,256500,0,43,54,0,0,0,0],["2026-07-17",101,255000,0,43,54,0,0,0,0],["2026-07-17",1019,250336,0,15,17,0,0,0,0],["2026-07-17",652,248782,3,37,45,0,0,5,0],["2026-07-17",749,248248,3,37,45,0,0,5,0],["2026-07-17",270,248000,2,31,38,0,0,4,0],["2026-07-17",749,241109,3,37,45,0,0,5,0],["2026-07-17",103,240000,0,43,54,0,0,0,0],["2026-07-17",103,240000,0,43,54,0,0,0,0],["2026-07-17",106,234142,0,45,56,0,5,1,0],["2026-07-17",236,233781,0,56,70,0,0,0,0],["2026-07-17",711,233364,7,60,77,0,0,9,0],["2026-07-17",270,232500,2,31,38,0,0,4,0],["2026-07-17",749,227242,3,37,52,0,0,5,0],["2026-07-17",1017,223500,0,74,96,0,0,0,0],["2026-07-17",120,220316,1,5,5,0,0,1,0],["2026-07-17",101,220000,0,43,54,0,0,0,0],["2026-07-17",1286,210000,2,31,38,0,0,4,0],["2026-07-17",1286,210000,2,31,38,0,0,4,0],["2026-07-17",1286,210000,2,31,38,0,0,4,0],["2026-07-17",103,210000,0,43,54,0,0,0,0],["2026-07-17",103,210000,0,43,54,0,0,0,0],["2026-07-17",224,204500,0,42,53,0,0,0,0],["2026-07-17",1295,204340,7,60,77,0,1,9,0],["2026-07-17",270,201500,2,31,38,0,0,4,0],["2026-07-17",270,201500,2,31,239,0,0,4,0],["2026-07-17",270,201500,2,31,38,0,0,4,0],["2026-07-17",275,201390,0,65,53,0,0,0,0],["2026-07-17",749,200508,3,37,45,0,0,5,0],["2026-07-17",703,200200,3,43,54,0,0,5,0],["2026-07-17",103,200000,0,43,54,0,0,0,0],["2026-07-17",35,200000,0,10,19,0,3,0,0],["2026-07-17",101,199500,0,43,54,0,0,0,0],["2026-07-17",749,195734,3,37,45,0,0,5,0],["2026-07-17",270,195000,2,31,239,0,0,4,0],["2026-07-17",749,191151,3,37,45,0,0,5,0],["2026-07-17",749,190960,3,37,45,0,0,5,0],["2026-07-17",749,190960,3,37,45,0,0,5,0],["2026-07-17",751,190400,3,43,54,0,0,5,0],["2026-07-17",1285,188300,1,56,70,0,0,1,0],["2026-07-17",101,184616,0,43,54,0,0,0,0],["2026-07-17",746,184170,2,24,28,0,0,4,0],["2026-07-17",101,181000,0,43,54,0,0,0,0],["2026-07-17",275,176477,0,65,53,0,0,0,0],["2026-07-17",220,176400,3,43,54,0,0,5,0],["2026-07-17",220,176400,3,43,54,0,0,5,0],["2026-07-17",749,171864,3,37,45,0,0,5,0],["2026-07-17",264,164441,2,31,38,0,0,4,0],["2026-07-17",749,162316,3,37,45,0,0,5,0],["2026-07-17",1271,162000,0,9,227,0,0,0,0],["2026-07-17",652,159596,3,37,45,0,0,5,0],["2026-07-17",335,158680,0,39,48,0,6,6,0],["2026-07-17",505,158029,2,57,71,0,7,4,0],["2026-07-17",1279,157300,0,24,28,0,0,2,0],["2026-07-17",505,153206,2,57,71,0,7,4,0],["2026-07-17",749,152768,3,37,45,0,0,5,0],["2026-07-17",1274,150000,0,20,24,0,0,0,0],["2026-07-17",220,148400,3,43,54,0,0,5,0],["2026-07-17",749,148280,3,37,45,0,0,5,0],["2026-07-17",498,146562,0,64,83,0,0,0,0],["2026-07-17",233,146486,3,33,108,0,0,5,0],["2026-07-17",101,144307,0,43,54,0,0,0,0],["2026-07-17",749,143220,3,37,45,0,0,5,0],["2026-07-17",1283,142187,0,21,151,0,0,0,0],["2026-07-17",184,139500,0,60,94,0,0,0,0],["2026-07-17",73,135744,3,35,43,0,0,5,0],["2026-07-17",73,135744,3,35,43,0,0,5,0],["2026-07-17",749,133672,3,37,52,0,0,5,0],["2026-07-17",749,133672,3,37,45,0,0,5,0],["2026-07-17",749,133672,3,37,52,0,0,5,0],["2026-07-17",749,133517,3,37,79,0,0,5,0],["2026-07-17",73,132549,3,35,43,0,0,5,0],["2026-07-17",73,132388,3,35,43,0,0,5,0],["2026-07-17",749,131285,3,37,45,0,0,5,0],["2026-07-17",275,130276,0,65,53,0,0,0,0],["2026-07-17",275,129706,0,65,53,0,0,0,0],["2026-07-17",749,128898,3,37,45,0,0,5,0],["2026-07-17",652,128752,3,37,45,0,0,5,0],["2026-07-17",275,127837,0,65,53,0,0,0,0],["2026-07-17",1273,127500,0,9,18,0,3,0,0],["2026-07-17",445,127113,0,49,53,0,0,8,0],["2026-07-17",749,126511,3,37,52,0,0,5,0],["2026-07-17",1281,126385,3,8,10,0,0,5,0],["2026-07-17",749,125715,3,37,52,0,0,5,0],["2026-07-17",749,125270,3,37,52,0,0,5,0],["2026-07-17",275,124772,0,65,53,0,0,0,0],["2026-07-17",180,124624,0,71,91,0,0,0,0],["2026-07-17",749,124124,3,37,52,0,0,5,0],["2026-07-17",652,123828,3,37,45,0,0,5,0],["2026-07-17",222,121164,0,42,53,0,0,0,0],["2026-07-17",180,121127,0,71,91,0,0,0,0],["2026-07-17",749,120433,3,37,52,0,0,5,0],["2026-07-17",749,120305,3,37,52,0,0,5,0],["2026-07-17",101,120000,0,43,54,0,0,0,0],["2026-07-17",275,118334,0,65,53,0,0,0,0],["2026-07-17",317,117600,3,43,54,0,0,5,0],["2026-07-17",275,117541,0,65,53,0,0,0,0],["2026-07-17",652,117350,3,37,45,0,0,5,0],["2026-07-17",275,115232,0,65,53,0,0,0,0],["2026-07-17",749,114576,3,37,45,0,0,5,0],["2026-07-17",749,114576,3,37,45,0,0,5,0],["2026-07-17",275,114342,0,65,53,0,0,0,0],["2026-07-17",663,113789,0,21,25,0,0,0,0],["2026-07-17",180,113188,0,71,91,0,0,0,0],["2026-07-17",275,113079,0,65,53,0,0,0,0],["2026-07-17",749,112759,3,37,52,0,0,5,0],["2026-07-17",749,112752,3,37,52,0,0,5,0],["2026-07-17",652,112656,3,37,45,0,0,5,0],["2026-07-17",549,112500,2,24,28,0,0,4,0],["2026-07-17",101,112000,0,43,54,0,0,0,0],["2026-07-17",101,111000,0,43,54,0,0,0,0],["2026-07-17",1290,110000,0,94,136,0,0,0,0],["2026-07-17",317,109200,0,43,54,0,0,0,0],["2026-07-17",538,108000,2,31,239,0,0,4,0],["2026-07-17",749,106821,3,37,45,0,0,5,0],["2026-07-17",101,105000,0,43,54,0,0,0,0],["2026-07-17",749,104368,3,37,45,0,0,5,0],["2026-07-17",180,104211,0,71,91,0,0,0,0],["2026-07-17",111,102864,6,49,61,0,0,8,0],["2026-07-17",35,102500,1,58,210,0,5,1,0],["2026-07-17",35,102500,1,58,210,0,5,1,0],["2026-07-17",749,100254,3,37,45,0,0,5,0],["2026-07-17",1269,100000,0,31,41,0,0,5,0],["2026-07-17",103,100000,0,43,54,0,0,0,0],["2026-07-17",103,100000,0,43,54,0,0,0,0],["2026-07-17",157,100000,0,43,54,0,0,0,0],["2026-07-17",103,100000,0,43,54,0,0,0,0],["2026-07-17",236,99370,0,56,70,0,0,0,0],["2026-07-17",652,99040,3,37,45,0,0,5,0],["2026-07-17",340,97500,2,103,155,0,0,4,0],["2026-07-17",343,97500,2,103,155,0,0,4,0],["2026-07-17",340,97500,2,103,155,0,0,4,0],["2026-07-17",1155,97500,2,103,155,0,0,4,0],["2026-07-17",398,97500,2,103,155,0,0,4,0],["2026-07-17",398,97500,2,103,155,0,0,4,0],["2026-07-17",101,96800,0,43,54,0,0,0,0],["2026-07-17",553,96120,6,10,58,0,3,0,0],["2026-07-17",749,95480,3,37,45,0,0,5,0],["2026-07-17",749,95480,3,37,45,0,0,5,0],["2026-07-17",275,95032,0,65,53,0,0,0,0],["2026-07-17",749,94630,3,37,45,0,0,5,0],["2026-07-17",652,93899,3,37,45,0,0,5,0],["2026-07-17",652,93880,3,37,45,0,0,5,0],["2026-07-17",652,92820,3,37,45,0,0,5,0],["2026-07-17",749,92635,3,37,79,0,0,5,0],["2026-07-17",749,92635,3,37,79,0,0,5,0],["2026-07-17",749,92635,3,37,79,0,0,5,0],["2026-07-17",746,92085,2,24,28,0,0,4,0],["2026-07-17",746,92085,2,24,28,0,0,4,0],["2026-07-17",746,92085,2,24,28,0,0,4,0],["2026-07-17",746,92085,2,24,28,0,0,4,0],["2026-07-17",746,92085,2,24,28,0,0,4,0],["2026-07-17",749,90706,3,37,45,0,0,5,0],["2026-07-17",0,90443,0,51,63,0,0,0,0],["2026-07-17",209,90000,1,6,102,0,0,1,0],["2026-07-17",101,90000,0,43,54,0,0,0,0],["2026-07-17",73,89688,3,35,43,0,0,5,0],["2026-07-17",0,88976,0,0,0,0,0,0,0],["2026-07-17",222,88727,0,65,53,0,0,0,0],["2026-07-17",219,88000,3,43,54,0,0,5,0],["2026-07-17",73,86816,3,35,43,0,0,5,0],["2026-07-17",73,86658,3,35,43,0,0,5,0],["2026-07-17",0,85960,0,51,63,0,0,0,0],["2026-07-17",1291,85250,0,11,13,0,0,0,0],["2026-07-17",35,85000,1,58,210,0,5,1,0],["2026-07-17",177,84427,0,11,13,0,0,0,0],["2026-07-17",1280,84000,3,111,171,0,0,5,0],["2026-07-17",73,83301,3,35,43,0,0,5,0],["2026-07-17",1272,81777,1,58,122,0,5,1,0],["2026-07-17",1294,80000,0,24,28,0,0,2,0],["2026-07-17",572,78600,1,5,5,0,0,1,0],["2026-07-17",264,77384,2,31,38,0,0,4,0],["2026-07-17",1284,77000,2,74,217,0,0,4,0],["2026-07-17",749,76900,3,37,45,0,0,5,0],["2026-07-17",749,76384,3,37,45,0,0,5,0],["2026-07-17",749,76384,3,37,45,0,0,5,0],["2026-07-17",749,76384,3,37,45,0,0,5,0],["2026-07-17",1287,75000,0,74,96,0,0,0,0],["2026-07-17",550,73748,3,81,113,0,0,5,0],["2026-07-17",35,73710,1,9,226,0,0,1,0],["2026-07-17",532,73610,0,21,25,0,0,0,0],["2026-07-17",111,70727,6,49,61,0,0,8,0],["2026-07-17",35,70000,0,31,250,0,0,5,0],["2026-07-17",16,69940,6,14,16,0,4,0,0],["2026-07-17",257,68281,0,85,118,0,8,0,0],["2026-07-17",0,68171,0,0,0,0,0,0,0],["2026-07-17",652,65716,3,37,45,0,0,5,0],["2026-07-17",177,64400,0,11,13,0,0,0,0],["2026-07-17",532,63634,0,21,25,0,0,0,0],["2026-07-17",530,63020,0,17,21,0,0,0,0],["2026-07-17",749,62062,3,37,45,0,0,5,0],["2026-07-17",1019,62054,0,15,17,0,0,0,0],["2026-07-17",1280,61996,3,111,171,0,0,5,0],["2026-07-17",201,60000,3,43,54,0,0,5,0],["2026-07-17",0,59179,0,0,0,0,0,0,0],["2026-07-17",317,58800,0,43,54,0,0,0,0],["2026-07-17",317,58800,0,43,54,0,0,0,0],["2026-07-17",317,58800,0,43,54,0,0,0,0],["2026-07-17",749,58243,3,37,45,0,0,5,0],["2026-07-17",572,58000,1,5,5,0,0,1,0],["2026-07-17",749,57288,3,37,45,0,0,5,0],["2026-07-17",1275,56960,0,11,13,0,0,0,0],["2026-07-17",749,55935,3,37,79,0,0,5,0],["2026-07-17",258,55024,0,54,75,0,0,0,0],["2026-07-17",317,54600,0,43,54,0,0,0,0],["2026-07-17",177,54000,0,11,13,0,0,0,0],["2026-07-17",1296,53768,7,14,16,0,4,9,0],["2026-07-17",1282,52500,0,43,54,0,0,0,0],["2026-07-17",73,52207,3,35,43,0,0,5,0],["2026-07-17",749,51464,3,37,79,0,0,5,0],["2026-07-17",749,51464,3,37,79,0,0,5,0],["2026-07-17",236,51254,0,65,163,0,0,0,0],["2026-07-17",1276,50000,0,11,13,0,0,0,0],["2026-07-17",35,50000,2,24,28,0,0,4,0],["2026-07-17",749,-58740,3,37,45,0,0,5,0],["2026-07-17",749,-64974,3,37,45,0,0,5,0],["2026-07-17",749,-78771,3,37,45,0,0,5,0],["2026-07-17",749,-90216,3,37,52,0,0,5,0],["2026-07-17",749,-91900,3,37,45,0,0,5,0],["2026-07-17",749,-284782,3,37,45,0,0,5,0],["2026-07-17",749,-638522,3,37,45,0,0,5,0],["2026-07-15",748,3209492,3,37,45,0,0,5,0],["2026-07-15",748,3162432,3,37,45,0,0,5,0],["2026-07-15",1305,3152768,1,58,72,0,5,1,0],["2026-07-15",748,2993088,3,37,45,0,0,5,0],["2026-07-15",556,2779100,2,59,74,0,0,4,0],["2026-07-15",748,2065942,3,37,45,0,0,5,0],["2026-07-15",748,1976520,3,37,45,0,0,5,0],["2026-07-15",748,1807198,3,37,45,0,0,5,0],["2026-07-15",748,1562392,3,37,45,0,0,5,0],["2026-07-15",748,1411872,3,37,45,0,0,5,0],["2026-07-15",748,1294157,3,37,45,0,0,5,0],["2026-07-15",748,1244744,3,37,45,0,0,5,0],["2026-07-15",748,1211802,3,37,45,0,0,5,0],["2026-07-15",748,1195334,3,37,45,0,0,5,0],["2026-07-15",748,1176510,3,37,45,0,0,5,0],["2026-07-15",748,1162389,3,37,45,0,0,5,0],["2026-07-15",748,1129447,3,37,45,0,0,5,0],["2026-07-15",748,1065614,3,37,45,0,0,5,0],["2026-07-15",748,1023922,3,37,45,0,0,5,0],["2026-07-15",748,974142,3,37,45,0,0,5,0],["2026-07-15",748,964737,3,37,45,0,0,5,0],["2026-07-15",748,922376,3,37,52,0,0,5,0],["2026-07-15",748,915324,3,37,45,0,0,5,0],["2026-07-15",748,861198,3,37,45,0,0,5,0],["2026-07-15",24,838500,0,50,62,0,0,0,0],["2026-07-15",694,798186,2,1,1,0,0,4,0],["2026-07-15",106,750000,0,45,56,0,5,1,0],["2026-07-15",106,750000,0,45,56,0,5,1,0],["2026-07-15",748,748254,3,37,52,0,0,5,0],["2026-07-15",748,696512,3,37,45,0,0,5,0],["2026-07-15",112,640069,0,0,0,0,0,0,0],["2026-07-15",567,593732,2,24,28,0,0,4,0],["2026-07-15",106,550000,0,45,56,0,5,1,0],["2026-07-15",748,527096,3,37,45,0,0,5,0],["2026-07-15",1299,499500,0,70,196,0,0,0,0],["2026-07-15",178,468138,0,49,53,0,0,8,0],["2026-07-15",748,451800,3,37,45,0,0,5,0],["2026-07-15",499,450364,0,65,53,0,0,0,0],["2026-07-15",746,396500,2,24,28,0,0,4,0],["2026-07-15",746,396500,2,24,28,0,0,4,0],["2026-07-15",160,384037,0,18,69,0,0,0,0],["2026-07-15",748,376480,3,37,45,0,0,5,0],["2026-07-15",1245,352500,0,43,54,0,0,0,0],["2026-07-15",1309,303870,2,82,114,0,0,4,0],["2026-07-15",106,300000,0,45,56,0,5,1,0],["2026-07-15",0,270700,0,0,82,0,0,0,0],["2026-07-15",499,231088,0,65,53,0,0,0,0],["2026-07-15",748,225888,3,37,45,0,0,5,0],["2026-07-15",0,208417,0,0,82,0,0,0,0],["2026-07-15",0,203971,0,0,82,0,0,0,0],["2026-07-15",0,202051,0,51,63,0,0,0,0],["2026-07-15",0,201695,0,0,82,0,0,0,0],["2026-07-15",1003,200000,0,94,136,0,0,0,0],["2026-07-15",167,189504,6,10,58,0,3,0,0],["2026-07-15",748,188240,3,37,45,0,0,5,0],["2026-07-15",0,180465,0,0,82,0,0,0,0],["2026-07-15",528,180000,2,57,71,0,7,4,0],["2026-07-15",499,178234,0,65,53,0,0,0,0],["2026-07-15",653,177810,0,65,53,0,0,0,0],["2026-07-15",114,167515,0,140,191,0,2,8,0],["2026-07-15",131,150570,2,57,71,0,7,4,0],["2026-07-15",1160,150438,0,133,234,0,0,0,0],["2026-07-15",131,148800,2,57,71,0,7,4,0],["2026-07-15",131,147500,2,57,71,0,7,4,0],["2026-07-15",499,147168,0,65,53,0,0,0,0],["2026-07-15",1024,140250,0,82,114,0,0,0,0],["2026-07-15",210,135668,9,78,103,0,0,1,0],["2026-07-15",623,134200,2,30,252,0,0,4,0],["2026-07-15",0,119023,0,0,0,0,0,0,0],["2026-07-15",499,119000,0,65,53,0,0,0,0],["2026-07-15",499,119000,0,65,53,0,0,0,0],["2026-07-15",0,118288,0,0,0,0,0,0,0],["2026-07-15",751,117600,3,43,54,0,0,5,0],["2026-07-15",1301,113483,0,83,115,0,8,0,0],["2026-07-15",748,112944,3,37,45,0,0,5,0],["2026-07-15",1308,109916,0,54,67,0,0,0,0],["2026-07-15",538,108000,3,43,54,0,0,5,0],["2026-07-15",1300,107100,0,54,67,0,0,0,0],["2026-07-15",35,105756,0,83,115,0,8,0,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,105138,2,24,28,0,3,4,0],["2026-07-15",591,101952,2,24,28,0,3,4,0],["2026-07-15",591,101952,2,24,28,0,3,4,0],["2026-07-15",591,98766,2,24,28,0,3,4,0],["2026-07-15",1303,98500,2,82,114,0,1,4,0],["2026-07-15",0,96451,0,0,0,0,0,0,0],["2026-07-15",591,96377,2,24,28,0,3,4,0],["2026-07-15",591,96377,2,24,28,0,3,4,0],["2026-07-15",591,96377,2,24,28,0,3,4,0],["2026-07-15",591,95580,2,24,28,0,3,4,0],["2026-07-15",591,95580,2,24,28,0,3,4,0],["2026-07-15",591,95580,2,24,28,0,3,4,0],["2026-07-15",591,95580,2,24,28,0,3,4,0],["2026-07-15",591,95580,2,24,28,0,3,4,0],["2026-07-15",591,95580,2,24,28,0,3,4,0],["2026-07-15",35,93630,0,83,115,0,8,0,0],["2026-07-15",591,87615,2,24,28,0,3,4,0],["2026-07-15",591,87615,2,24,28,0,3,4,0],["2026-07-15",591,87615,2,24,28,0,3,4,0],["2026-07-15",219,87500,3,43,54,0,0,5,0],["2026-07-15",1023,86000,0,60,94,0,0,0,0],["2026-07-15",0,85860,0,0,0,0,0,0,0],["2026-07-15",0,85017,0,0,0,0,0,0,0],["2026-07-15",748,84708,3,37,45,0,0,5,0],["2026-07-15",748,75296,3,37,45,0,0,5,0],["2026-07-15",27,74000,0,20,24,0,0,0,0],["2026-07-15",27,74000,0,20,24,0,0,0,0],["2026-07-15",27,74000,0,20,24,0,0,0,0],["2026-07-15",591,73278,2,24,28,0,3,4,0],["2026-07-15",591,70092,2,24,28,0,3,4,0],["2026-07-15",106,70001,0,46,57,0,5,0,0],["2026-07-15",1306,67250,6,10,58,0,3,0,0],["2026-07-15",106,66000,0,46,57,0,5,0,0],["2026-07-15",591,63720,2,24,28,0,3,4,0],["2026-07-15",4,60000,0,46,57,0,0,0,0],["2026-07-15",0,58061,0,0,0,0,0,0,0],["2026-07-15",591,57348,2,24,28,0,3,4,0],["2026-07-15",591,57348,2,24,28,0,3,4,0],["2026-07-15",35,56738,2,30,190,0,0,4,0],["2026-07-15",1304,56656,2,31,129,0,0,4,0],["2026-07-15",748,56472,3,37,45,0,0,5,0],["2026-07-15",120,55471,0,5,5,0,0,0,0],["2026-07-15",27,55100,0,20,24,0,0,0,0],["2026-07-15",1307,54500,6,47,59,0,3,0,0],["2026-07-15",1298,52058,0,11,13,0,0,0,0],["2026-07-15",1297,51787,0,49,53,0,0,8,0],["2026-07-15",748,-51819,3,37,45,0,0,5,0],["2026-07-15",748,-51819,3,37,45,0,0,5,0],["2026-07-15",748,-56052,3,37,45,0,0,5,0],["2026-07-15",748,-56052,3,37,45,0,0,5,0],["2026-07-15",748,-61418,3,37,45,0,0,5,0],["2026-07-15",748,-61418,3,37,45,0,0,5,0],["2026-07-15",748,-61752,3,37,45,0,0,5,0],["2026-07-15",748,-61752,3,37,45,0,0,5,0],["2026-07-15",748,-62496,3,37,45,0,0,5,0],["2026-07-15",748,-62496,3,37,45,0,0,5,0],["2026-07-15",748,-68520,3,37,45,0,0,5,0],["2026-07-15",748,-71518,3,37,45,0,0,5,0],["2026-07-15",748,-71518,3,37,45,0,0,5,0],["2026-07-15",748,-101556,3,37,52,0,0,5,0],["2026-07-15",746,-106750,2,24,28,0,0,4,0],["2026-07-15",746,-106750,2,24,28,0,0,4,0],["2026-07-15",746,-106750,2,24,28,0,0,4,0],["2026-07-15",746,-106750,2,24,28,0,0,4,0],["2026-07-15",1310,-108000,1,9,33,0,0,1,0],["2026-07-15",748,-124992,3,37,45,0,0,5,0],["2026-07-15",748,-124992,3,37,45,0,0,5,0],["2026-07-15",748,-124992,3,37,45,0,0,5,0],["2026-07-15",748,-255760,3,37,45,0,0,5,0],["2026-07-15",748,-255760,3,37,45,0,0,5,0],["2026-07-15",1302,-407154,0,10,12,0,3,0,0],["2026-07-15",748,-545426,3,37,52,0,0,5,0],["2026-07-15",748,-950164,3,37,45,0,0,5,0],["2026-07-15",748,-950164,3,37,45,0,0,5,0],["2026-07-15",556,-1852733,2,59,74,0,0,4,0],["2026-07-14",1318,12754386,0,140,191,0,0,8,0],["2026-07-14",1332,10200000,8,138,246,0,0,4,0],["2026-07-14",1323,10000000,8,138,246,0,0,4,0],["2026-07-14",1320,7500000,8,138,246,0,0,4,0],["2026-07-14",1313,5800000,8,138,246,0,0,4,0],["2026-07-14",1315,5705000,8,138,246,0,0,4,0],["2026-07-14",435,5579390,2,98,144,0,0,4,0],["2026-07-14",1313,5000000,2,40,257,0,0,4,0],["2026-07-14",509,5000000,2,40,261,0,0,3,0],["2026-07-14",1320,5000000,2,40,262,0,0,4,0],["2026-07-14",513,5000000,8,138,246,0,0,4,0],["2026-07-14",1332,5000000,2,40,269,0,0,4,0],["2026-07-14",513,5000000,2,40,270,0,0,4,0],["2026-07-14",1323,5000000,2,40,274,0,0,4,0],["2026-07-14",1315,4994700,2,40,267,0,0,4,0],["2026-07-14",509,4477200,8,138,246,0,0,4,0],["2026-07-14",1040,4000110,0,70,135,0,0,0,0],["2026-07-14",367,3884370,2,98,144,0,0,4,0],["2026-07-14",121,3764661,0,49,66,0,0,8,0],["2026-07-14",44,3385740,2,28,32,0,0,4,0],["2026-07-14",462,3182475,2,98,144,0,0,4,0],["2026-07-14",364,3009642,2,98,144,0,0,4,0],["2026-07-14",402,2975455,2,98,144,0,0,4,0],["2026-07-14",374,2586687,2,98,144,0,1,4,0],["2026-07-14",712,2358300,7,92,187,0,0,9,0],["2026-07-14",485,2249436,2,98,144,0,0,4,0],["2026-07-14",365,2193920,2,98,144,0,0,4,0],["2026-07-14",432,2117013,2,98,144,0,0,4,0],["2026-07-14",371,1993118,2,98,144,0,0,4,0],["2026-07-14",543,1914900,6,49,263,0,0,8,0],["2026-07-14",1241,1895828,2,40,149,0,0,4,0],["2026-07-14",713,1891242,7,117,188,0,0,9,0],["2026-07-14",402,1778005,2,98,144,0,0,4,0],["2026-07-14",373,1755234,2,98,144,0,0,4,0],["2026-07-14",417,1713609,2,98,144,0,0,4,0],["2026-07-14",435,1613340,2,98,144,0,0,4,0],["2026-07-14",1322,1547504,4,48,60,0,0,7,0],["2026-07-14",1241,1468625,2,40,149,0,0,4,0],["2026-07-14",284,1444357,0,10,12,0,3,0,0],["2026-07-14",366,1431916,2,98,144,0,0,4,0],["2026-07-14",364,1379303,2,98,144,0,0,4,0],["2026-07-14",1333,1353402,0,119,272,0,0,0,0],["2026-07-14",245,1250000,7,40,271,0,0,9,0],["2026-07-14",377,1193400,2,28,32,0,0,4,0],["2026-07-14",704,1179100,0,114,179,0,0,0,0],["2026-07-14",408,1167351,2,98,144,0,0,4,0],["2026-07-14",433,1143798,2,98,144,0,0,4,0],["2026-07-14",409,1131422,2,98,144,0,0,4,0],["2026-07-14",370,1124413,2,98,144,0,0,4,0],["2026-07-14",488,1106988,2,98,144,0,0,4,0],["2026-07-14",484,1103772,2,98,144,0,0,4,0],["2026-07-14",471,1100000,6,48,60,0,0,0,0],["2026-07-14",411,1041546,2,98,144,0,0,4,0],["2026-07-14",375,1034740,2,98,144,0,0,4,0],["2026-07-14",406,1003799,2,98,144,0,0,4,0],["2026-07-14",368,996100,2,98,144,0,0,4,0],["2026-07-14",1322,929357,4,48,60,0,0,7,0],["2026-07-14",372,917936,2,98,144,0,0,4,0],["2026-07-14",463,874440,2,98,144,0,0,4,0],["2026-07-14",1314,874400,2,28,258,0,0,4,0],["2026-07-14",477,834715,2,98,144,0,0,4,0],["2026-07-14",481,787904,2,98,144,0,0,4,0],["2026-07-14",434,780050,2,98,144,0,1,4,0],["2026-07-14",121,764292,0,49,66,0,0,8,0],["2026-07-14",365,758220,2,98,144,0,0,4,0],["2026-07-14",452,756000,2,59,74,0,0,4,0],["2026-07-14",410,709006,2,98,144,0,0,4,0],["2026-07-14",462,707770,2,98,144,0,0,4,0],["2026-07-14",369,667220,2,98,144,0,0,4,0],["2026-07-14",381,633572,2,79,105,0,0,4,0],["2026-07-14",463,609296,2,98,144,0,0,4,0],["2026-07-14",485,603879,2,98,144,0,0,4,0],["2026-07-14",365,600300,2,98,144,0,0,4,0],["2026-07-14",511,575788,2,98,144,0,1,4,0],["2026-07-14",168,575000,8,48,60,0,0,4,0],["2026-07-14",221,570215,1,58,72,0,5,1,0],["2026-07-14",376,557909,2,98,144,0,0,4,0],["2026-07-14",435,510543,2,98,144,0,0,4,0],["2026-07-14",433,494194,2,98,144,0,0,4,0],["2026-07-14",1338,487647,0,11,13,0,0,0,0],["2026-07-14",432,482969,2,98,144,0,0,4,0],["2026-07-14",435,476100,2,98,144,0,0,4,0],["2026-07-14",160,462437,6,10,58,0,3,0,0],["2026-07-14",1319,450000,0,69,88,0,0,0,0],["2026-07-14",463,441900,2,98,144,0,0,4,0],["2026-07-14",417,441720,2,98,144,0,0,4,0],["2026-07-14",367,434700,2,98,144,0,0,4,0],["2026-07-14",1337,429521,2,28,35,0,0,4,0],["2026-07-14",434,429209,2,98,144,0,1,4,0],["2026-07-14",377,426214,2,28,32,0,0,4,0],["2026-07-14",368,401219,2,98,144,0,0,4,0],["2026-07-14",463,400320,2,98,144,0,0,4,0],["2026-07-14",464,396063,2,98,144,0,0,4,0],["2026-07-14",659,393700,0,10,19,0,3,0,0],["2026-07-14",432,393300,2,98,144,0,0,4,0],["2026-07-14",462,393300,2,98,144,0,0,4,0],["2026-07-14",603,390000,2,64,83,0,0,4,0],["2026-07-14",412,371171,2,98,144,0,0,4,0],["2026-07-14",275,355380,0,65,53,0,0,0,0],["2026-07-14",371,351900,2,98,144,0,0,4,0],["2026-07-14",19,340000,0,10,19,0,3,0,0],["2026-07-14",485,331200,2,98,144,0,0,4,0],["2026-07-14",1081,302334,0,55,68,0,0,0,0],["2026-07-14",1335,300700,0,82,114,0,0,0,0],["2026-07-14",1324,300000,0,141,255,0,0,3,0],["2026-07-14",417,298440,2,98,144,0,0,4,0],["2026-07-14",531,295500,0,56,70,0,0,0,0],["2026-07-14",435,293580,2,98,144,0,0,4,0],["2026-07-14",433,289800,2,98,144,0,0,4,0],["2026-07-14",373,289800,2,98,144,0,0,4,0],["2026-07-14",410,283322,2,98,144,0,0,4,0],["2026-07-14",0,282963,0,0,0,0,0,0,0],["2026-07-14",408,274890,2,98,144,0,0,4,0],["2026-07-14",35,267400,1,58,210,0,5,1,0],["2026-07-14",471,262500,0,24,28,0,0,2,0],["2026-07-14",413,262358,2,98,144,0,0,4,0],["2026-07-14",1211,257843,0,11,13,0,0,0,0],["2026-07-14",531,256000,0,56,70,0,0,0,0],["2026-07-14",374,255300,2,98,144,0,1,4,0],["2026-07-14",417,248400,2,98,144,0,0,4,0],["2026-07-14",481,248400,2,98,144,0,0,4,0],["2026-07-14",275,247570,0,65,53,0,0,0,0],["2026-07-14",35,229800,0,141,254,0,0,0,0],["2026-07-14",376,227700,2,98,144,0,0,4,0],["2026-07-14",366,227700,2,98,144,0,0,4,0],["2026-07-14",275,212922,0,65,53,0,0,0,0],["2026-07-14",471,210000,0,24,28,0,0,2,0],["2026-07-14",408,207000,2,98,144,0,0,4,0],["2026-07-14",255,201915,0,65,53,0,0,0,0],["2026-07-14",1325,200000,0,141,259,0,0,0,0],["2026-07-14",35,199800,3,77,101,0,0,5,0],["2026-07-14",319,188170,0,83,115,0,8,0,0],["2026-07-14",488,186300,2,98,144,0,0,4,0],["2026-07-14",746,184170,2,24,28,0,0,4,0],["2026-07-14",1208,184000,0,24,28,0,0,2,0],["2026-07-14",609,181460,0,9,33,0,0,0,0],["2026-07-14",572,181000,1,5,5,0,0,1,0],["2026-07-14",1298,180484,0,96,53,0,0,0,0],["2026-07-14",1208,178000,0,24,28,0,0,2,0],["2026-07-14",463,174207,2,98,144,0,0,4,0],["2026-07-14",722,173355,2,74,217,0,0,4,0],["2026-07-14",275,171512,0,65,53,0,0,0,0],["2026-07-14",1286,170000,0,43,54,0,0,0,0],["2026-07-14",464,167669,2,98,144,0,0,4,0],["2026-07-14",275,165631,0,65,53,0,0,0,0],["2026-07-14",1321,161756,3,35,43,0,0,5,0],["2026-07-14",275,158962,0,65,53,0,0,0,0],["2026-07-14",35,157500,1,58,210,0,5,1,0],["2026-07-14",51,156364,2,139,249,0,0,4,0],["2026-07-14",275,152586,0,65,53,0,0,0,0],["2026-07-14",0,152086,0,0,0,0,0,0,0],["2026-07-14",35,150000,0,141,255,0,0,3,0],["2026-07-14",1312,150000,0,141,256,0,0,0,0],["2026-07-14",1112,149500,1,82,114,0,0,1,0],["2026-07-14",101,146000,0,43,54,0,0,0,0],["2026-07-14",464,144900,2,98,144,0,0,4,0],["2026-07-14",435,144900,2,98,144,0,0,4,0],["2026-07-14",409,144900,2,98,144,0,0,4,0],["2026-07-14",275,140816,0,65,53,0,0,0,0],["2026-07-14",1312,140000,0,141,256,0,0,0,0],["2026-07-14",1329,138800,1,5,5,0,0,1,0],["2026-07-14",0,138780,0,0,0,0,0,0,0],["2026-07-14",0,137442,0,51,63,0,0,0,0],["2026-07-14",111,136436,6,49,61,0,0,8,0],["2026-07-14",0,135662,0,0,0,0,0,0,0],["2026-07-14",1208,132000,0,24,28,0,0,2,0],["2026-07-14",276,127500,0,2,2,0,0,0,0],["2026-07-14",0,126983,0,0,0,0,0,0,0],["2026-07-14",413,126326,2,98,144,0,0,4,0],["2026-07-14",370,124200,2,98,144,0,0,4,0],["2026-07-14",372,124200,2,98,144,0,0,4,0],["2026-07-14",406,124200,2,98,144,0,0,4,0],["2026-07-14",368,124200,2,98,144,0,0,4,0],["2026-07-14",410,124200,2,98,144,0,0,4,0],["2026-07-14",1321,118964,3,35,43,0,0,5,0],["2026-07-14",275,113483,0,65,53,0,0,0,0],["2026-07-14",452,111870,2,40,143,0,0,4,0],["2026-07-14",0,110979,0,0,0,0,0,0,0],["2026-07-14",463,103500,2,98,144,0,0,4,0],["2026-07-14",477,103500,2,98,144,0,0,4,0],["2026-07-14",375,103500,2,98,144,0,0,4,0],["2026-07-14",471,102500,0,24,28,0,0,2,0],["2026-07-14",35,100000,0,141,253,0,0,0,0],["2026-07-14",35,100000,2,30,139,0,0,4,0],["2026-07-14",1316,100000,0,141,253,0,0,0,0],["2026-07-14",1325,100000,0,141,264,0,0,0,0],["2026-07-14",1326,100000,0,141,259,0,0,0,0],["2026-07-14",1326,100000,0,141,253,0,0,0,0],["2026-07-14",1328,100000,0,141,268,0,0,0,0],["2026-07-14",203,97852,0,56,70,0,0,0,0],["2026-07-14",0,95294,0,0,0,0,0,0,0],["2026-07-14",0,92457,2,0,0,0,0,4,0],["2026-07-14",1241,91413,2,40,143,0,0,4,0],["2026-07-14",1334,90000,0,141,254,0,0,0,0],["2026-07-14",219,87500,3,43,54,0,0,5,0],["2026-07-14",1331,87442,0,56,70,0,0,0,0],["2026-07-14",1022,86167,0,125,213,0,0,1,0],["2026-07-14",35,85000,1,58,210,0,5,1,0],["2026-07-14",0,84660,0,0,0,0,0,0,0],["2026-07-14",275,83000,0,65,53,0,0,0,0],["2026-07-14",484,82800,2,98,144,0,0,4,0],["2026-07-14",511,82800,2,98,144,0,1,4,0],["2026-07-14",376,82761,2,98,144,0,0,4,0],["2026-07-14",1327,82626,3,15,17,0,0,5,0],["2026-07-14",1336,82100,0,42,66,0,0,0,0],["2026-07-14",471,82000,0,24,28,0,0,2,0],["2026-07-14",1330,80082,0,82,114,0,0,0,0],["2026-07-14",1311,80000,0,141,255,0,0,3,0],["2026-07-14",0,79963,0,0,0,0,0,0,0],["2026-07-14",638,79744,0,64,83,0,0,0,0],["2026-07-14",572,79500,1,5,5,0,0,1,0],["2026-07-14",591,76464,2,24,28,0,3,4,0],["2026-07-14",0,76171,0,0,0,0,0,0,0],["2026-07-14",275,75201,0,65,53,0,0,0,0],["2026-07-14",499,75000,0,65,66,0,0,0,0],["2026-07-14",4,75000,1,4,4,0,0,1,0],["2026-07-14",452,74580,2,40,149,0,0,4,0],["2026-07-14",373,74150,2,98,144,0,0,4,0],["2026-07-14",0,73917,0,51,63,0,0,0,0],["2026-07-14",0,72650,0,51,63,0,0,0,0],["2026-07-14",51,68044,2,139,249,0,0,4,0],["2026-07-14",660,67320,0,64,89,0,0,0,0],["2026-07-14",0,62796,0,51,63,0,0,0,0],["2026-07-14",364,62100,2,98,144,0,0,4,0],["2026-07-14",463,62100,2,98,144,0,0,4,0],["2026-07-14",411,62100,2,98,144,0,0,4,0],["2026-07-14",751,58800,0,43,54,0,0,0,0],["2026-07-14",751,58800,0,43,54,0,0,0,0],["2026-07-14",751,58800,0,43,54,0,0,0,0],["2026-07-14",1208,58800,0,24,28,0,0,2,0],["2026-07-14",751,58800,0,43,54,0,0,0,0],["2026-07-14",703,58800,0,43,54,0,0,0,0],["2026-07-14",751,58800,0,43,54,0,0,0,0],["2026-07-14",751,58800,0,43,54,0,0,0,0],["2026-07-14",0,57490,0,51,63,0,0,0,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",652,57120,3,37,45,0,0,5,0],["2026-07-14",638,56545,0,64,83,0,0,0,0],["2026-07-14",1298,55197,0,54,67,0,0,0,0],["2026-07-14",282,55054,0,49,53,0,0,8,0],["2026-07-14",331,54560,2,57,71,0,7,4,0],["2026-07-14",652,54006,3,37,45,0,0,5,0],["2026-07-14",1321,52974,3,35,43,0,0,5,0],["2026-07-14",652,52968,3,37,45,0,0,5,0],["2026-07-14",652,52968,3,37,45,0,0,5,0],["2026-07-14",652,52968,3,37,45,0,0,5,0],["2026-07-14",0,52550,0,0,0,0,0,0,0],["2026-07-14",0,52528,0,51,178,0,0,0,0],["2026-07-14",128,52140,0,54,67,0,6,0,0],["2026-07-14",0,51231,2,0,0,0,0,4,0],["2026-07-14",0,50374,0,0,0,0,0,0,0],["2026-07-14",35,50300,0,141,254,0,0,0,0],["2026-07-14",35,50000,0,38,47,0,0,0,0],["2026-07-14",1316,50000,0,141,259,0,0,0,0],["2026-07-14",1317,50000,0,141,260,0,0,0,0],["2026-07-14",1325,50000,0,141,265,0,0,0,0],["2026-07-14",1326,50000,0,141,266,0,0,0,0],["2026-07-14",35,50000,0,141,259,0,0,0,0],["2026-07-14",35,50000,0,141,266,0,0,0,0],["2026-07-14",35,50000,0,141,265,0,0,0,0],["2026-07-14",1316,50000,0,141,264,0,0,0,0],["2026-07-14",1328,50000,0,141,273,0,0,0,0],["2026-07-13",1339,-211234,2,57,71,0,7,4,0],["2026-07-10",1342,72680413,2,24,28,0,0,4,0],["2026-07-10",1006,14397900,2,27,31,0,0,4,0],["2026-07-10",694,11895998,2,1,1,0,0,4,0],["2026-07-10",321,9140907,3,70,90,0,0,5,0],["2026-07-10",51,8452094,2,139,249,0,0,4,0],["2026-07-10",296,8218288,4,48,60,0,0,7,0],["2026-07-10",1365,7775801,4,48,60,0,0,7,0],["2026-07-10",1351,5311500,0,142,278,0,2,8,0],["2026-07-10",1245,2922000,0,43,54,0,0,0,0],["2026-07-10",1266,2200000,0,58,72,0,5,1,0],["2026-07-10",1341,2092500,0,40,128,0,0,0,0],["2026-07-10",1355,1879980,2,82,114,0,1,4,0],["2026-07-10",593,1669524,6,49,61,0,0,8,0],["2026-07-10",1347,1514744,3,90,276,0,0,5,0],["2026-07-10",1341,1307584,0,40,128,0,0,0,0],["2026-07-10",84,1288263,3,37,45,0,0,5,0],["2026-07-10",202,1166667,0,31,38,0,0,0,0],["2026-07-10",1346,1053709,3,35,43,0,0,5,0],["2026-07-10",1359,986032,0,94,136,0,0,0,0],["2026-07-10",19,937265,0,10,19,0,3,0,0],["2026-07-10",296,904519,4,48,60,0,0,7,0],["2026-07-10",826,877159,3,41,199,0,0,5,0],["2026-07-10",826,858000,3,41,199,0,0,5,0],["2026-07-10",120,852232,1,5,5,0,0,1,0],["2026-07-10",93,830256,3,36,44,0,0,5,0],["2026-07-10",106,830000,0,45,56,0,5,1,0],["2026-07-10",106,817180,0,45,56,0,5,1,0],["2026-07-10",106,770000,0,45,56,0,5,1,0],["2026-07-10",106,750000,0,45,56,0,5,1,0],["2026-07-10",106,750000,0,45,56,0,5,1,0],["2026-07-10",106,735858,0,45,56,0,5,1,0],["2026-07-10",1353,715000,0,9,18,0,3,0,0],["2026-07-10",93,711648,3,36,44,0,0,5,0],["2026-07-10",1357,682000,6,10,58,0,3,0,0],["2026-07-10",84,671720,3,37,45,0,0,5,0],["2026-07-10",106,650000,0,45,56,0,5,1,0],["2026-07-10",93,622692,3,36,44,0,0,5,0],["2026-07-10",1357,616000,6,10,58,0,3,0,0],["2026-07-10",1346,611520,3,35,43,0,0,5,0],["2026-07-10",567,605088,2,24,28,0,0,4,0],["2026-07-10",93,593040,3,36,44,0,0,5,0],["2026-07-10",93,593040,3,36,44,0,0,5,0],["2026-07-10",93,593040,3,36,44,0,0,5,0],["2026-07-10",93,593040,3,36,44,0,0,5,0],["2026-07-10",93,543620,3,36,44,0,0,5,0],["2026-07-10",93,533736,3,36,44,0,0,5,0],["2026-07-10",1357,522500,6,10,58,0,3,0,0],["2026-07-10",93,513970,3,36,44,0,0,5,0],["2026-07-10",186,504011,0,39,48,0,0,6,0],["2026-07-10",1076,500000,1,58,72,0,1,1,0],["2026-07-10",93,494200,3,36,44,0,0,5,0],["2026-07-10",93,494200,3,36,44,0,0,5,0],["2026-07-10",1005,492000,0,54,67,0,0,0,0],["2026-07-10",1105,474946,0,7,9,0,2,1,0],["2026-07-10",93,474432,3,36,44,0,0,5,0],["2026-07-10",531,461700,0,56,70,0,0,0,0],["2026-07-10",543,456500,0,140,191,0,0,8,0],["2026-07-10",1364,454255,0,42,53,0,0,0,0],["2026-07-10",93,444780,3,36,44,0,0,5,0],["2026-07-10",93,444780,3,36,44,0,0,5,0],["2026-07-10",1348,415000,1,9,33,0,0,1,0],["2026-07-10",1343,408458,2,12,37,0,0,4,0],["2026-07-10",1356,408000,2,30,215,0,0,4,0],["2026-07-10",93,405242,3,36,44,0,0,5,0],["2026-07-10",567,403392,2,24,28,0,0,4,0],["2026-07-10",567,403392,2,24,28,0,0,4,0],["2026-07-10",93,395360,3,36,44,0,0,5,0],["2026-07-10",1222,387550,0,70,90,0,0,0,0],["2026-07-10",236,387500,0,56,70,0,0,0,0],["2026-07-10",1346,363972,3,35,43,0,0,5,0],["2026-07-10",1,360000,1,1,1,0,0,1,0],["2026-07-10",1349,360000,0,18,69,0,0,0,0],["2026-07-10",93,355824,3,36,44,0,0,5,0],["2026-07-10",93,355824,3,36,44,0,0,5,0],["2026-07-10",1346,352800,3,35,43,0,0,5,0],["2026-07-10",106,344385,0,45,56,0,5,1,0],["2026-07-10",675,337993,1,52,64,0,2,1,0],["2026-07-10",1346,329280,3,35,43,0,0,5,0],["2026-07-10",93,326172,3,36,44,0,0,5,0],["2026-07-10",93,323696,3,36,44,0,0,5,0],["2026-07-10",93,321230,3,36,44,0,0,5,0],["2026-07-10",93,321220,3,36,44,0,0,5,0],["2026-07-10",35,310000,0,43,54,0,0,0,0],["2026-07-10",266,309900,7,87,121,0,0,9,0],["2026-07-10",84,302274,3,37,52,0,0,5,0],["2026-07-10",93,296520,3,36,44,0,0,5,0],["2026-07-10",93,296520,3,36,44,0,0,5,0],["2026-07-10",93,296520,3,36,44,0,0,5,0],["2026-07-10",93,296520,3,36,44,0,0,5,0],["2026-07-10",93,296520,3,36,44,0,0,5,0],["2026-07-10",93,296512,3,36,44,0,0,5,0],["2026-07-10",93,296510,3,36,44,0,0,5,0],["2026-07-10",1346,296352,3,35,43,0,0,5,0],["2026-07-10",1346,296352,3,35,43,0,0,5,0],["2026-07-10",531,295500,0,56,70,0,0,0,0],["2026-07-10",236,282420,0,56,70,0,0,0,0],["2026-07-10",265,277309,3,11,13,0,0,5,0],["2026-07-10",93,271810,3,36,44,0,0,5,0],["2026-07-10",236,270391,0,56,70,0,0,0,0],["2026-07-10",84,269888,3,37,45,0,0,5,0],["2026-07-10",93,266868,3,36,44,0,0,5,0],["2026-07-10",499,252504,0,11,13,0,0,0,0],["2026-07-10",35,250000,1,58,210,0,5,1,0],["2026-07-10",178,247479,0,49,53,0,0,8,0],["2026-07-10",93,247100,3,36,44,0,0,5,0],["2026-07-10",93,247100,3,36,44,0,0,5,0],["2026-07-10",93,247100,3,36,44,0,0,5,0],["2026-07-10",93,247100,3,36,44,0,0,5,0],["2026-07-10",531,245600,0,56,70,0,0,0,0],["2026-07-10",1350,238100,0,56,70,0,0,0,0],["2026-07-10",93,237216,3,36,44,0,0,5,0],["2026-07-10",93,237216,3,36,44,0,0,5,0],["2026-07-10",93,237216,3,36,44,0,0,5,0],["2026-07-10",93,237216,3,36,44,0,0,5,0],["2026-07-10",531,236400,0,56,70,0,0,0,0],["2026-07-10",531,236400,0,56,70,0,0,0,0],["2026-07-10",531,234400,0,56,70,0,0,0,0],["2026-07-10",1346,230496,3,35,43,0,0,5,0],["2026-07-10",35,226875,1,58,210,0,5,1,0],["2026-07-10",1346,223440,3,35,43,0,0,5,0],["2026-07-10",93,207564,3,36,44,0,0,5,0],["2026-07-10",93,207564,3,36,44,0,0,5,0],["2026-07-10",93,207564,3,36,44,0,0,5,0],["2026-07-10",93,207564,3,36,44,0,0,5,0],["2026-07-10",93,207564,3,36,44,0,0,5,0],["2026-07-10",1346,206976,3,35,43,0,0,5,0],["2026-07-10",1346,202271,3,35,43,0,0,5,0],["2026-07-10",531,200800,0,56,70,0,0,0,0],["2026-07-10",601,200000,0,109,169,0,0,0,0],["2026-07-10",93,197680,3,36,44,0,0,5,0],["2026-07-10",498,195084,0,64,83,0,0,0,0],["2026-07-10",1346,190512,3,35,43,0,0,5,0],["2026-07-10",1346,186984,3,35,43,0,0,5,0],["2026-07-10",826,183857,3,41,199,0,0,5,0],["2026-07-10",284,180225,0,10,12,0,3,0,0],["2026-07-10",1286,180000,0,43,54,0,0,0,0],["2026-07-10",1286,180000,0,43,54,0,0,0,0],["2026-07-10",1286,180000,0,43,54,0,0,0,0],["2026-07-10",1286,180000,0,43,54,0,0,0,0],["2026-07-10",1286,180000,0,43,54,0,0,0,0],["2026-07-10",131,178950,2,57,71,0,7,4,0],["2026-07-10",93,177912,3,36,44,0,0,5,0],["2026-07-10",93,177912,3,36,44,0,0,5,0],["2026-07-10",93,177912,3,36,44,0,0,5,0],["2026-07-10",93,177912,3,36,44,0,0,5,0],["2026-07-10",106,175100,0,45,56,0,5,1,0],["2026-07-10",78,172096,3,35,46,0,0,5,0],["2026-07-10",202,170500,0,43,54,0,0,0,0],["2026-07-10",93,165416,3,36,44,0,0,5,0],["2026-07-10",1346,164640,3,35,43,0,0,5,0],["2026-07-10",1361,161929,0,50,62,0,0,0,0],["2026-07-10",1346,157584,3,35,43,0,0,5,0],["2026-07-10",130,155705,0,39,48,0,0,6,0],["2026-07-10",567,151272,2,24,28,0,0,4,0],["2026-07-10",380,151200,0,11,13,0,0,0,0],["2026-07-10",106,150000,0,46,57,0,5,0,0],["2026-07-10",134,149500,0,16,20,0,0,3,0],["2026-07-10",124,148500,0,65,53,0,0,0,0],["2026-07-10",1346,148176,3,35,43,0,0,5,0],["2026-07-10",1346,148176,3,35,43,0,0,5,0],["2026-07-10",1346,148176,3,35,43,0,0,5,0],["2026-07-10",124,144000,0,11,13,0,0,0,0],["2026-07-10",564,144000,0,65,277,0,1,0,0],["2026-07-10",35,142500,1,58,210,0,5,1,0],["2026-07-10",327,142500,1,55,68,0,0,1,0],["2026-07-10",26,140881,0,20,24,0,0,0,0],["2026-07-10",157,140400,0,43,54,0,0,0,0],["2026-07-10",164,140000,1,5,5,0,0,1,0],["2026-07-10",499,139544,0,65,53,0,0,0,0],["2026-07-10",93,138376,3,36,44,0,0,5,0],["2026-07-10",93,138376,3,36,44,0,0,5,0],["2026-07-10",93,138376,3,36,44,0,0,5,0],["2026-07-10",93,138376,3,36,44,0,0,5,0],["2026-07-10",1346,137592,3,35,43,0,0,5,0],["2026-07-10",1346,133476,3,35,43,0,0,5,0],["2026-07-10",93,133434,3,36,44,0,0,5,0],["2026-07-10",93,133434,3,36,44,0,0,5,0],["2026-07-10",26,133140,0,20,24,0,0,0,0],["2026-07-10",1346,131712,3,35,43,0,0,5,0],["2026-07-10",35,130000,6,48,60,0,0,0,0],["2026-07-10",1190,129837,2,28,73,0,0,4,0],["2026-07-10",93,128488,3,36,44,0,0,5,0],["2026-07-10",35,128400,6,48,60,0,0,0,0],["2026-07-10",93,128064,3,36,44,0,0,5,0],["2026-07-10",26,127777,0,20,24,0,0,0,0],["2026-07-10",1344,124000,2,82,114,0,0,4,0],["2026-07-10",443,123260,0,64,83,0,0,0,0],["2026-07-10",691,120080,0,56,110,0,0,0,0],["2026-07-10",93,118608,3,36,44,0,0,5,0],["2026-07-10",93,118608,3,36,44,0,0,5,0],["2026-07-10",1346,117600,3,35,43,0,0,5,0],["2026-07-10",1346,112896,3,35,43,0,0,5,0],["2026-07-10",93,108724,3,36,44,0,0,5,0],["2026-07-10",93,106720,3,36,44,0,0,5,0],["2026-07-10",284,105700,0,10,12,0,3,0,0],["2026-07-10",1352,103800,0,70,90,0,0,0,0],["2026-07-10",247,100583,1,125,213,0,0,1,0],["2026-07-10",531,99000,0,56,70,0,0,0,0],["2026-07-10",1346,98784,3,35,43,0,0,5,0],["2026-07-10",1190,96217,2,28,73,0,0,4,0],["2026-07-10",1360,95900,0,10,12,0,3,0,0],["2026-07-10",1190,94218,2,28,73,0,0,4,0],["2026-07-10",1190,94218,2,28,73,0,0,4,0],["2026-07-10",1346,94080,3,35,43,0,0,5,0],["2026-07-10",1346,94079,3,35,43,0,0,5,0],["2026-07-10",746,92085,2,24,28,0,0,4,0],["2026-07-10",746,92085,2,24,28,0,0,4,0],["2026-07-10",746,92085,2,24,28,0,0,4,0],["2026-07-10",746,92085,2,24,28,0,0,4,0],["2026-07-10",746,92085,2,24,28,0,0,4,0],["2026-07-10",531,91100,0,56,70,0,0,0,0],["2026-07-10",157,90400,0,43,54,0,0,0,0],["2026-07-10",157,90400,0,43,54,0,0,0,0],["2026-07-10",157,90400,0,43,54,0,0,0,0],["2026-07-10",157,90400,0,43,54,0,0,0,0],["2026-07-10",93,88956,3,36,44,0,0,5,0],["2026-07-10",1346,87024,3,35,43,0,0,5,0],["2026-07-10",93,85376,3,36,44,0,0,5,0],["2026-07-10",1346,84672,3,35,43,0,0,5,0],["2026-07-10",1346,84672,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1346,82320,3,35,43,0,0,5,0],["2026-07-10",1363,82193,2,15,17,0,0,4,0],["2026-07-10",1190,81579,2,28,73,0,0,4,0],["2026-07-10",586,81480,0,56,70,0,0,0,0],["2026-07-10",106,80000,0,45,56,0,5,1,0],["2026-07-10",106,77253,0,46,57,0,5,0,0],["2026-07-10",1346,75265,3,35,43,0,0,5,0],["2026-07-10",1346,75264,3,35,43,0,0,5,0],["2026-07-10",1346,75264,3,35,43,0,0,5,0],["2026-07-10",1346,75263,3,35,43,0,0,5,0],["2026-07-10",35,75000,2,24,28,0,0,4,0],["2026-07-10",106,75000,0,45,56,0,5,1,0],["2026-07-10",1190,73536,2,28,73,0,0,4,0],["2026-07-10",1346,73500,3,35,43,0,0,5,0],["2026-07-10",177,72179,0,96,275,0,0,0,0],["2026-07-10",1340,71560,0,125,213,0,0,1,0],["2026-07-10",236,69036,0,56,70,0,0,0,0],["2026-07-10",1198,69000,0,11,140,0,0,0,0],["2026-07-10",1346,68208,3,35,43,0,0,5,0],["2026-07-10",130,66379,0,39,48,0,0,6,0],["2026-07-10",1346,65856,3,35,43,0,0,5,0],["2026-07-10",1346,65856,3,35,43,0,0,5,0],["2026-07-10",1346,65856,3,35,43,0,0,5,0],["2026-07-10",1345,65610,3,35,43,0,0,5,0],["2026-07-10",93,64032,3,36,44,0,0,5,0],["2026-07-10",93,64032,3,36,44,0,0,5,0],["2026-07-10",93,64032,3,36,44,0,0,5,0],["2026-07-10",93,64032,3,36,44,0,0,5,0],["2026-07-10",1198,63250,0,11,140,0,0,0,0],["2026-07-10",1363,61784,2,136,242,0,0,4,0],["2026-07-10",1346,59975,3,35,43,0,0,5,0],["2026-07-10",1354,59768,2,30,36,0,0,4,0],["2026-07-10",1354,59768,2,30,36,0,0,4,0],["2026-07-10",770,59500,6,114,179,0,0,0,0],["2026-07-10",1346,58800,3,35,43,0,0,5,0],["2026-07-10",751,58800,0,43,54,0,0,0,0],["2026-07-10",751,58800,0,43,54,0,0,0,0],["2026-07-10",751,58800,0,43,54,0,0,0,0],["2026-07-10",317,58800,0,43,54,0,0,0,0],["2026-07-10",751,58800,0,43,54,0,0,0,0],["2026-07-10",751,58800,0,43,54,0,0,0,0],["2026-07-10",751,58800,0,43,54,0,0,0,0],["2026-07-10",539,58752,3,36,44,0,0,5,0],["2026-07-10",539,58752,3,36,44,0,0,5,0],["2026-07-10",1354,57032,2,30,36,0,0,4,0],["2026-07-10",1354,57032,2,30,36,0,0,4,0],["2026-07-10",1358,57000,1,6,212,0,0,1,0],["2026-07-10",1346,56448,3,35,43,0,0,5,0],["2026-07-10",770,56000,6,114,179,0,0,0,0],["2026-07-10",1346,55860,3,35,43,0,0,5,0],["2026-07-10",586,55300,0,56,70,0,0,0,0],["2026-07-10",1362,54903,0,56,70,0,0,0,0],["2026-07-10",93,53360,3,36,44,0,0,5,0],["2026-07-10",93,53360,3,36,44,0,0,5,0],["2026-07-10",1346,51744,3,35,43,0,0,5,0],["2026-07-10",111,51333,0,49,53,0,0,8,0],["2026-07-10",1345,51044,3,35,43,0,0,5,0],["2026-07-10",1006,51000,2,57,71,0,7,4,0],["2026-07-10",34,50000,0,23,27,0,0,0,0],["2026-07-10",34,50000,0,23,27,0,0,0,0],["2026-07-10",1287,50000,0,74,96,0,0,0,0],["2026-07-10",1346,-230496,3,35,43,0,0,5,0],["2026-07-08",742,15540081,2,27,31,0,0,4,0],["2026-07-08",825,9000000,3,41,203,0,3,5,0],["2026-07-08",569,7479140,0,65,53,0,0,0,0],["2026-07-08",895,3450936,3,41,199,0,0,5,0],["2026-07-08",896,3444000,3,41,199,0,0,5,0],["2026-07-08",783,3253544,3,41,202,0,0,5,0],["2026-07-08",995,3230616,3,41,199,0,0,5,0],["2026-07-08",959,3134320,3,41,50,0,0,5,0],["2026-07-08",889,3063884,3,41,199,0,0,5,0],["2026-07-08",996,2920424,3,41,199,0,0,5,0],["2026-07-08",907,2848672,3,41,199,0,0,5,0],["2026-07-08",959,2825248,3,41,50,0,0,5,0],["2026-07-08",875,2812216,3,41,199,0,0,5,0],["2026-07-08",787,2594102,3,41,202,0,0,5,0],["2026-07-08",952,2533976,3,41,199,0,0,5,0],["2026-07-08",907,2433020,3,41,199,0,0,5,0],["2026-07-08",1372,2389300,3,41,199,0,0,5,0],["2026-07-08",895,2317044,3,41,199,0,0,5,0],["2026-07-08",783,2130212,3,41,202,0,0,5,0],["2026-07-08",791,2118892,3,41,199,0,0,5,0],["2026-07-08",902,2116992,3,41,199,0,0,5,0],["2026-07-08",892,2103544,3,41,199,0,0,5,0],["2026-07-08",787,2046984,3,41,199,0,0,5,0],["2026-07-08",831,2025760,3,41,199,0,0,5,0],["2026-07-08",874,2020000,3,41,199,0,0,5,0],["2026-07-08",900,2014512,3,41,199,0,0,5,0],["2026-07-08",987,1994468,3,41,199,0,0,5,0],["2026-07-08",953,1985440,3,41,199,0,0,5,0],["2026-07-08",895,1921804,3,41,199,0,0,5,0],["2026-07-08",895,1921804,3,41,199,0,0,5,0],["2026-07-08",35,1905794,3,41,199,0,0,5,0],["2026-07-08",785,1905072,3,41,199,0,0,5,0],["2026-07-08",804,1868972,3,122,201,0,0,5,0],["2026-07-08",817,1842172,3,41,50,0,0,5,0],["2026-07-08",942,1841896,3,41,199,0,0,5,0],["2026-07-08",831,1826400,3,41,199,0,0,5,0],["2026-07-08",35,1824848,3,41,199,0,0,5,0],["2026-07-08",845,1809480,3,41,199,0,0,5,0],["2026-07-08",918,1757932,3,41,199,0,0,5,0],["2026-07-08",878,1738044,3,41,199,0,0,5,0],["2026-07-08",817,1719414,3,41,199,0,0,5,0],["2026-07-08",883,1708388,3,41,199,0,0,5,0],["2026-07-08",878,1674292,3,41,199,0,0,5,0],["2026-07-08",991,1664932,3,41,199,0,0,5,0],["2026-07-08",955,1634196,3,41,199,0,0,5,0],["2026-07-08",787,1596364,3,41,199,0,0,5,0],["2026-07-08",875,1590428,3,41,199,0,0,5,0],["2026-07-08",1372,1572324,3,41,199,0,0,5,0],["2026-07-08",882,1563724,3,41,199,0,0,5,0],["2026-07-08",879,1540688,3,41,199,0,0,5,0],["2026-07-08",895,1537264,3,41,199,0,0,5,0],["2026-07-08",783,1532212,3,41,199,0,0,5,0],["2026-07-08",851,1526720,3,41,199,0,0,5,0],["2026-07-08",902,1522700,3,41,199,0,0,5,0],["2026-07-08",890,1514852,3,41,199,0,0,5,0],["2026-07-08",890,1513188,3,41,199,0,0,5,0],["2026-07-08",997,1508236,3,41,199,0,0,5,0],["2026-07-08",898,1499488,3,41,199,0,0,5,0],["2026-07-08",951,1495844,3,41,199,0,0,5,0],["2026-07-08",993,1495448,3,41,199,0,0,5,0],["2026-07-08",895,1491728,3,41,199,0,0,5,0],["2026-07-08",878,1465644,3,41,199,0,0,5,0],["2026-07-08",872,1458820,3,41,199,0,0,5,0],["2026-07-08",942,1449048,3,41,199,0,0,5,0],["2026-07-08",895,1433932,3,41,199,0,0,5,0],["2026-07-08",96,1428692,3,41,199,0,0,5,0],["2026-07-08",988,1424948,3,41,199,0,0,5,0],["2026-07-08",986,1402204,3,41,199,0,0,5,0],["2026-07-08",918,1368400,3,41,50,0,0,5,0],["2026-07-08",1001,1354920,3,41,199,0,0,5,0],["2026-07-08",854,1354746,3,122,201,0,0,5,0],["2026-07-08",923,1352054,3,122,201,0,0,5,0],["2026-07-08",894,1341944,3,41,199,0,0,5,0],["2026-07-08",222,1329394,0,42,53,0,0,0,0],["2026-07-08",876,1324304,3,41,199,0,0,5,0],["2026-07-08",942,1321600,3,41,199,0,0,5,0],["2026-07-08",1372,1294792,3,41,199,0,0,5,0],["2026-07-08",876,1288036,3,41,199,0,0,5,0],["2026-07-08",918,1272528,3,41,199,0,0,5,0],["2026-07-08",895,1264507,3,41,199,0,0,5,0],["2026-07-08",878,1252052,3,41,199,0,0,5,0],["2026-07-08",847,1246960,3,122,201,0,0,5,0],["2026-07-08",989,1243996,3,41,199,0,0,5,0],["2026-07-08",846,1240672,3,41,202,0,0,5,0],["2026-07-08",824,1224800,3,122,201,0,0,5,0],["2026-07-08",879,1224708,3,41,199,0,0,5,0],["2026-07-08",847,1217484,3,41,199,0,0,5,0],["2026-07-08",846,1215600,3,41,199,0,0,5,0],["2026-07-08",885,1214232,3,41,199,0,0,5,0],["2026-07-08",954,1205596,3,122,201,0,0,5,0],["2026-07-08",1372,1203324,3,41,199,0,0,5,0],["2026-07-08",845,1200264,3,41,199,0,0,5,0],["2026-07-08",869,1187672,3,41,199,0,0,5,0],["2026-07-08",958,1180272,3,41,199,0,0,5,0],["2026-07-08",838,1179000,3,41,202,0,0,5,0],["2026-07-08",791,1176944,3,41,199,0,0,5,0],["2026-07-08",894,1172936,3,41,199,0,0,5,0],["2026-07-08",877,1149672,3,41,202,0,0,5,0],["2026-07-08",831,1149286,3,41,199,0,0,5,0],["2026-07-08",990,1147112,3,41,199,0,0,5,0],["2026-07-08",902,1137800,3,41,199,0,0,5,0],["2026-07-08",851,1123200,3,41,199,0,0,5,0],["2026-07-08",885,1112820,3,41,199,0,0,5,0],["2026-07-08",567,1110872,3,41,199,0,0,5,0],["2026-07-08",932,1108208,3,41,199,0,0,5,0],["2026-07-08",852,1102906,3,122,201,0,0,5,0],["2026-07-08",882,1102292,3,41,199,0,0,5,0],["2026-07-08",950,1099508,3,41,199,0,0,5,0],["2026-07-08",998,1097880,3,41,199,0,0,5,0],["2026-07-08",872,1096368,3,41,199,0,0,5,0],["2026-07-08",851,1096072,3,41,203,0,3,5,0],["2026-07-08",908,1090260,3,122,201,0,0,5,0],["2026-07-08",875,1083348,3,41,199,0,0,5,0],["2026-07-08",803,1079460,3,41,199,0,0,5,0],["2026-07-08",886,1076084,3,41,199,0,0,5,0],["2026-07-08",1372,1075624,3,41,199,0,0,5,0],["2026-07-08",852,1071128,3,122,201,0,0,5,0],["2026-07-08",799,1066400,3,41,199,0,0,5,0],["2026-07-08",874,1064300,3,41,199,0,0,5,0],["2026-07-08",851,1060352,3,41,199,0,0,5,0],["2026-07-08",1372,1055136,3,41,199,0,0,5,0],["2026-07-08",989,1053096,3,41,199,0,0,5,0],["2026-07-08",789,1050460,3,41,199,0,0,5,0],["2026-07-08",787,1049904,3,41,199,0,0,5,0],["2026-07-08",895,1045408,3,41,199,0,0,5,0],["2026-07-08",935,1038952,3,41,199,0,0,5,0],["2026-07-08",929,1036144,3,41,199,0,0,5,0],["2026-07-08",899,1033400,3,41,202,0,0,5,0],["2026-07-08",869,1009308,3,41,199,0,0,5,0],["2026-07-08",885,1009164,3,41,199,0,0,5,0],["2026-07-08",875,1006148,3,41,199,0,0,5,0],["2026-07-08",885,994878,3,41,203,0,3,5,0],["2026-07-08",986,989592,3,41,199,0,0,5,0],["2026-07-08",1366,987500,2,24,28,0,0,4,0],["2026-07-08",909,983076,3,41,199,0,0,5,0],["2026-07-08",869,978223,3,41,199,0,0,5,0],["2026-07-08",908,978012,3,41,199,0,0,5,0],["2026-07-08",949,977612,3,41,199,0,0,5,0],["2026-07-08",880,973256,3,41,199,0,0,5,0],["2026-07-08",838,967940,3,41,199,0,0,5,0],["2026-07-08",937,965984,3,41,199,0,0,5,0],["2026-07-08",838,963000,3,41,199,0,0,5,0],["2026-07-08",567,956784,3,41,199,0,0,5,0],["2026-07-08",72,943688,3,35,43,0,0,5,0],["2026-07-08",894,940824,3,41,199,0,0,5,0],["2026-07-08",801,936800,3,41,199,0,0,5,0],["2026-07-08",843,914306,3,41,199,0,0,5,0],["2026-07-08",874,911288,3,41,199,0,0,5,0],["2026-07-08",891,905200,3,41,199,0,0,5,0],["2026-07-08",847,897222,3,41,199,0,0,5,0],["2026-07-08",937,895792,3,41,199,0,0,5,0],["2026-07-08",1370,895332,3,41,199,0,0,5,0],["2026-07-08",567,894884,3,41,199,0,0,5,0],["2026-07-08",884,894804,3,41,199,0,0,5,0],["2026-07-08",783,893026,3,41,199,0,0,5,0],["2026-07-08",838,888864,3,41,199,0,0,5,0],["2026-07-08",849,885464,3,41,199,0,0,5,0],["2026-07-08",899,885368,3,41,199,0,0,5,0],["2026-07-08",790,880584,3,122,201,0,0,5,0],["2026-07-08",877,874480,3,41,199,0,0,5,0],["2026-07-08",894,873868,3,41,199,0,0,5,0],["2026-07-08",843,870396,3,41,199,0,0,5,0],["2026-07-08",962,867856,3,41,199,0,0,5,0],["2026-07-08",956,861052,3,41,199,0,0,5,0],["2026-07-08",742,852966,2,57,71,0,7,4,0],["2026-07-08",35,851764,3,41,199,0,0,5,0],["2026-07-08",813,850888,3,41,199,0,0,5,0],["2026-07-08",875,842484,3,41,199,0,0,5,0],["2026-07-08",860,833416,3,41,199,0,0,5,0],["2026-07-08",946,832000,3,41,199,0,0,5,0],["2026-07-08",787,831328,3,41,199,0,0,5,0],["2026-07-08",695,830700,2,31,129,0,0,4,0],["2026-07-08",808,825096,3,122,201,0,0,5,0],["2026-07-08",824,825036,3,122,201,0,0,5,0],["2026-07-08",873,820348,3,41,199,0,0,5,0],["2026-07-08",874,817344,3,41,199,0,0,5,0],["2026-07-08",851,815600,3,41,199,0,0,5,0],["2026-07-08",860,814504,3,41,199,0,0,5,0],["2026-07-08",846,809768,3,41,199,0,0,5,0],["2026-07-08",423,800000,8,67,86,0,0,4,0],["2026-07-08",799,799800,3,41,199,0,0,5,0],["2026-07-08",947,796000,3,41,199,0,0,5,0],["2026-07-08",875,793200,3,41,50,0,0,5,0],["2026-07-08",96,791331,3,41,199,0,0,5,0],["2026-07-08",875,781740,3,41,199,0,0,5,0],["2026-07-08",847,781354,3,122,201,0,0,5,0],["2026-07-08",888,779484,3,41,199,0,0,5,0],["2026-07-08",888,779484,3,41,199,0,0,5,0],["2026-07-08",846,775600,3,41,199,0,0,5,0],["2026-07-08",831,768872,3,41,199,0,0,5,0],["2026-07-08",994,758192,3,41,199,0,0,5,0],["2026-07-08",894,754188,3,41,199,0,0,5,0],["2026-07-08",295,753246,4,48,60,0,0,7,0],["2026-07-08",885,752808,3,41,203,0,3,5,0],["2026-07-08",936,749708,3,41,199,0,0,5,0],["2026-07-08",923,745692,3,122,201,0,0,5,0],["2026-07-08",780,739912,3,41,202,0,0,5,0],["2026-07-08",793,736450,3,122,201,0,0,5,0],["2026-07-08",881,733836,3,41,199,0,0,5,0],["2026-07-08",881,733836,3,41,199,0,0,5,0],["2026-07-08",881,733836,3,41,199,0,0,5,0],["2026-07-08",881,733836,3,41,199,0,0,5,0],["2026-07-08",1366,733333,2,24,28,0,0,4,0],["2026-07-08",1366,733333,2,24,28,0,0,4,0],["2026-07-08",1367,729976,3,41,199,0,0,5,0],["2026-07-08",799,728064,3,41,199,0,0,5,0],["2026-07-08",891,726376,3,41,199,0,0,5,0],["2026-07-08",96,726208,3,41,199,0,0,5,0],["2026-07-08",1374,723750,0,31,41,0,0,5,0],["2026-07-08",923,723046,3,41,199,0,0,5,0],["2026-07-08",798,721600,3,41,199,0,0,5,0],["2026-07-08",843,720500,3,41,199,0,0,5,0],["2026-07-08",783,720456,3,41,199,0,0,5,0],["2026-07-08",881,719836,3,41,199,0,0,5,0],["2026-07-08",875,719780,3,41,199,0,0,5,0],["2026-07-08",887,719100,3,41,199,0,0,5,0],["2026-07-08",828,715872,3,41,199,0,0,5,0],["2026-07-08",72,715390,3,35,43,0,0,5,0],["2026-07-08",875,712752,3,41,199,0,0,5,0],["2026-07-08",873,709408,3,41,199,0,0,5,0],["2026-07-08",828,708544,3,122,201,0,0,5,0],["2026-07-08",898,707168,3,41,199,0,0,5,0],["2026-07-08",793,706604,3,122,201,0,0,5,0],["2026-07-08",913,705280,3,41,199,0,0,5,0],["2026-07-08",875,704288,3,41,199,0,0,5,0],["2026-07-08",824,694800,3,122,204,0,0,5,0],["2026-07-08",829,694800,3,41,199,0,0,5,0],["2026-07-08",887,691952,3,41,199,0,0,5,0],["2026-07-08",831,691941,3,41,50,0,0,5,0],["2026-07-08",904,689756,3,41,199,0,0,5,0],["2026-07-08",894,689604,3,41,199,0,0,5,0],["2026-07-08",989,686400,3,41,199,0,0,5,0],["2026-07-08",850,685020,3,41,202,0,0,5,0],["2026-07-08",999,684382,3,41,199,0,0,5,0],["2026-07-08",1372,682364,3,41,199,0,0,5,0],["2026-07-08",835,679136,3,122,201,0,0,5,0],["2026-07-08",891,675512,3,41,199,0,0,5,0],["2026-07-08",851,674140,3,41,199,0,0,5,0],["2026-07-08",913,674140,3,41,199,0,0,5,0],["2026-07-08",96,668392,3,41,199,0,0,5,0],["2026-07-08",96,666792,3,41,199,0,0,5,0],["2026-07-08",808,665304,3,122,201,0,0,5,0],["2026-07-08",891,662252,3,41,50,0,0,5,0],["2026-07-08",817,661308,3,41,202,0,0,5,0],["2026-07-08",783,658196,3,41,199,0,0,5,0],["2026-07-08",890,656368,3,41,50,0,0,5,0],["2026-07-08",843,655740,3,41,203,0,3,5,0],["2026-07-08",835,651680,3,122,201,0,0,5,0],["2026-07-08",938,645600,3,41,199,0,0,5,0],["2026-07-08",793,641600,3,41,202,0,0,5,0],["2026-07-08",808,640264,3,122,201,0,0,5,0],["2026-07-08",967,640000,3,41,199,0,0,5,0],["2026-07-08",967,640000,3,41,199,0,0,5,0],["2026-07-08",808,639912,3,41,199,0,0,5,0],["2026-07-08",782,638578,3,41,199,0,0,5,0],["2026-07-08",875,638172,3,41,199,0,0,5,0],["2026-07-08",793,635600,3,41,202,0,0,5,0],["2026-07-08",793,635200,3,41,199,0,0,5,0],["2026-07-08",793,635200,3,41,199,0,0,5,0],["2026-07-08",793,635200,3,41,199,0,0,5,0],["2026-07-08",793,635200,3,41,199,0,0,5,0],["2026-07-08",793,634800,3,122,201,0,0,5,0],["2026-07-08",786,630002,3,41,199,0,0,5,0],["2026-07-08",854,630000,3,122,204,0,0,5,0],["2026-07-08",888,626944,3,41,199,0,0,5,0],["2026-07-08",148,626048,3,41,202,0,0,5,0],["2026-07-08",843,624932,3,41,199,0,0,5,0],["2026-07-08",908,623740,3,41,199,0,0,5,0],["2026-07-08",1373,623700,2,31,129,0,0,4,0],["2026-07-08",913,619078,3,41,199,0,0,5,0],["2026-07-08",793,615600,3,41,202,0,0,5,0],["2026-07-08",793,615600,3,41,199,0,0,5,0],["2026-07-08",868,612128,3,41,199,0,0,5,0],["2026-07-08",874,611372,3,41,199,0,0,5,0],["2026-07-08",96,609640,3,41,199,0,0,5,0],["2026-07-08",870,609600,3,41,202,0,0,5,0],["2026-07-08",829,604092,3,41,199,0,0,5,0],["2026-07-08",885,601934,3,41,199,0,0,5,0],["2026-07-08",938,601772,3,41,199,0,0,5,0],["2026-07-08",877,600140,3,41,199,0,0,5,0],["2026-07-08",843,600000,3,41,203,0,3,5,0],["2026-07-08",948,598920,3,41,199,0,0,5,0],["2026-07-08",72,598902,3,35,43,0,0,5,0],["2026-07-08",804,598416,3,122,201,0,0,5,0],["2026-07-08",905,597200,3,41,199,0,0,5,0],["2026-07-08",887,596100,3,41,199,0,0,5,0],["2026-07-08",790,595600,3,41,199,0,0,5,0],["2026-07-08",834,594800,3,122,201,0,0,5,0],["2026-07-08",851,593984,3,41,199,0,0,5,0],["2026-07-08",861,592000,3,41,199,0,0,5,0],["2026-07-08",295,591839,4,48,60,0,0,7,0],["2026-07-08",96,591492,3,41,199,0,0,5,0],["2026-07-08",888,591416,3,41,199,0,0,5,0],["2026-07-08",148,591200,3,41,203,0,3,5,0],["2026-07-08",789,590688,3,41,199,0,0,5,0],["2026-07-08",96,590396,3,41,199,0,0,5,0],["2026-07-08",804,590000,3,122,206,0,3,5,0],["2026-07-08",804,590000,3,122,206,0,3,5,0],["2026-07-08",816,584720,3,41,199,0,0,5,0],["2026-07-08",804,581080,3,41,203,0,3,5,0],["2026-07-08",222,581042,0,42,53,0,0,0,0],["2026-07-08",832,580800,3,41,199,0,0,5,0],["2026-07-08",793,580000,3,41,199,0,0,5,0],["2026-07-08",790,580000,3,122,204,0,0,5,0],["2026-07-08",790,580000,3,122,204,0,0,5,0],["2026-07-08",781,579812,3,41,199,0,0,5,0],["2026-07-08",807,578800,3,122,201,0,0,5,0],["2026-07-08",804,575600,3,41,199,0,0,5,0],["2026-07-08",868,575600,3,41,202,0,0,5,0],["2026-07-08",804,575600,3,41,199,0,0,5,0],["2026-07-08",804,575600,3,41,199,0,0,5,0],["2026-07-08",804,575600,3,41,199,0,0,5,0],["2026-07-08",804,575600,3,41,202,0,0,5,0],["2026-07-08",804,574800,3,122,206,0,3,5,0],["2026-07-08",825,574800,3,122,201,0,0,5,0],["2026-07-08",805,573996,3,41,199,0,0,5,0],["2026-07-08",888,571868,3,41,199,0,0,5,0],["2026-07-08",790,571612,3,122,201,0,0,5,0],["2026-07-08",850,571600,3,41,199,0,0,5,0],["2026-07-08",872,570860,3,41,199,0,0,5,0],["2026-07-08",875,570644,3,41,199,0,0,5,0],["2026-07-08",787,568568,3,41,199,0,0,5,0],["2026-07-08",96,568440,3,41,199,0,0,5,0],["2026-07-08",885,566480,3,41,199,0,0,5,0],["2026-07-08",801,565600,3,41,199,0,0,5,0],["2026-07-08",788,563600,3,41,199,0,0,5,0],["2026-07-08",781,563588,3,41,199,0,0,5,0],["2026-07-08",780,563588,3,41,199,0,0,5,0],["2026-07-08",818,563200,3,41,199,0,0,5,0],["2026-07-08",818,563200,3,41,199,0,0,5,0],["2026-07-08",917,562648,3,41,199,0,0,5,0],["2026-07-08",793,562244,3,122,201,0,0,5,0],["2026-07-08",832,561600,3,41,199,0,0,5,0],["2026-07-08",781,561200,3,41,202,0,0,5,0],["2026-07-08",877,561032,3,41,199,0,0,5,0],["2026-07-08",947,560508,3,41,199,0,0,5,0],["2026-07-08",804,560000,3,41,199,0,0,5,0],["2026-07-08",822,560000,3,41,199,0,0,5,0],["2026-07-08",822,560000,3,41,199,0,0,5,0],["2026-07-08",822,560000,3,41,199,0,0,5,0],["2026-07-08",822,560000,3,41,199,0,0,5,0],["2026-07-08",148,560000,3,41,199,0,0,5,0],["2026-07-08",781,557856,3,41,199,0,0,5,0],["2026-07-08",803,557080,3,41,199,0,0,5,0],["2026-07-08",885,556410,3,41,199,0,0,5,0],["2026-07-08",904,556092,3,41,199,0,0,5,0],["2026-07-08",814,555600,3,41,199,0,0,5,0],["2026-07-08",864,555600,3,41,199,0,0,5,0],["2026-07-08",781,555600,3,41,203,0,3,5,0],["2026-07-08",866,555600,3,41,199,0,0,5,0],["2026-07-08",933,555600,3,41,199,0,0,5,0],["2026-07-08",818,555600,3,41,199,0,0,5,0],["2026-07-08",928,554902,3,41,199,0,0,5,0],["2026-07-08",899,554676,3,41,199,0,0,5,0],["2026-07-08",819,553600,3,41,199,0,0,5,0],["2026-07-08",805,553600,3,41,199,0,0,5,0],["2026-07-08",808,553042,3,122,201,0,0,5,0],["2026-07-08",784,552152,3,41,199,0,0,5,0],["2026-07-08",875,552024,3,41,199,0,0,5,0],["2026-07-08",818,551600,3,41,199,0,0,5,0],["2026-07-08",789,550528,3,41,199,0,0,5,0],["2026-07-08",915,545744,3,41,199,0,0,5,0],["2026-07-08",883,545182,3,41,199,0,0,5,0],["2026-07-08",822,544400,3,41,199,0,0,5,0],["2026-07-08",822,544400,3,41,199,0,0,5,0],["2026-07-08",822,544400,3,41,199,0,0,5,0],["2026-07-08",822,544400,3,41,199,0,0,5,0],["2026-07-08",822,544400,3,41,199,0,0,5,0],["2026-07-08",35,540000,3,41,199,0,0,5,0],["2026-07-08",779,540000,3,122,201,0,0,5,0],["2026-07-08",911,538110,3,122,201,0,0,5,0],["2026-07-08",844,535896,3,41,199,0,0,5,0],["2026-07-08",96,535600,3,41,199,0,0,5,0],["2026-07-08",850,535600,3,41,199,0,0,5,0],["2026-07-08",832,535600,3,41,199,0,0,5,0],["2026-07-08",35,535600,3,41,199,0,0,5,0],["2026-07-08",148,535600,3,41,199,0,0,5,0],["2026-07-08",793,535600,3,41,199,0,0,5,0],["2026-07-08",793,535600,3,41,199,0,0,5,0],["2026-07-08",793,535600,3,41,199,0,0,5,0],["2026-07-08",788,535520,3,41,199,0,0,5,0],["2026-07-08",1031,535360,3,37,45,0,0,5,0],["2026-07-08",825,534800,3,122,201,0,0,5,0],["2026-07-08",781,534800,3,122,201,0,0,5,0],["2026-07-08",779,534800,3,122,201,0,0,5,0],["2026-07-08",148,534000,3,41,50,0,0,5,0],["2026-07-08",899,531352,3,41,199,0,0,5,0],["2026-07-08",824,531148,3,122,201,0,0,5,0],["2026-07-08",818,530400,3,41,199,0,0,5,0],["2026-07-08",851,528704,3,41,199,0,0,5,0],["2026-07-08",874,528488,3,41,199,0,0,5,0],["2026-07-08",874,528460,3,41,199,0,0,5,0],["2026-07-08",814,525600,3,41,199,0,0,5,0],["2026-07-08",814,524000,3,41,199,0,0,5,0],["2026-07-08",885,523634,3,41,199,0,0,5,0],["2026-07-08",963,522756,3,122,201,0,0,5,0],["2026-07-08",887,522348,3,41,199,0,0,5,0],["2026-07-08",788,521200,3,41,199,0,0,5,0],["2026-07-08",780,521030,3,41,199,0,0,5,0],["2026-07-08",816,520972,3,41,199,0,0,5,0],["2026-07-08",779,520000,3,122,204,0,0,5,0],["2026-07-08",35,520000,3,41,202,0,0,5,0],["2026-07-08",35,520000,3,41,199,0,0,5,0],["2026-07-08",801,520000,3,41,202,0,0,5,0],["2026-07-08",35,520000,3,41,50,0,0,5,0],["2026-07-08",801,520000,3,41,202,0,0,5,0],["2026-07-08",834,519988,3,122,201,0,0,5,0],["2026-07-08",897,519274,3,41,199,0,0,5,0],["2026-07-08",804,518800,3,122,201,0,0,5,0],["2026-07-08",818,518800,3,41,202,0,0,5,0],["2026-07-08",818,518800,3,41,199,0,0,5,0],["2026-07-08",818,518800,3,41,199,0,0,5,0],["2026-07-08",927,518240,3,41,199,0,0,5,0],["2026-07-08",831,518164,3,41,203,0,3,5,0],["2026-07-08",846,517800,3,41,199,0,0,5,0],["2026-07-08",832,517600,3,41,199,0,0,5,0],["2026-07-08",786,516708,3,41,199,0,0,5,0],["2026-07-08",801,516200,3,41,199,0,0,5,0],["2026-07-08",827,515600,3,41,199,0,0,5,0],["2026-07-08",864,515600,3,41,199,0,0,5,0],["2026-07-08",904,515600,3,41,199,0,0,5,0],["2026-07-08",35,515600,3,41,199,0,0,5,0],["2026-07-08",844,515600,3,41,199,0,0,5,0],["2026-07-08",981,515600,3,41,199,0,0,5,0],["2026-07-08",808,514800,3,122,206,0,3,5,0],["2026-07-08",808,514800,3,122,201,0,0,5,0],["2026-07-08",779,514800,3,122,206,0,3,5,0],["2026-07-08",808,514800,3,122,201,0,0,5,0],["2026-07-08",881,514168,3,41,199,0,0,5,0],["2026-07-08",885,512944,3,41,199,0,0,5,0],["2026-07-08",804,512000,3,122,201,0,0,5,0],["2026-07-08",818,511600,3,41,202,0,0,5,0],["2026-07-08",975,510600,3,41,199,0,0,5,0],["2026-07-08",911,509720,3,122,201,0,0,5,0],["2026-07-08",978,509532,3,122,201,0,0,5,0],["2026-07-08",831,508620,3,41,199,0,0,5,0],["2026-07-08",148,506956,3,41,199,0,0,5,0],["2026-07-08",983,506896,3,122,201,0,0,5,0],["2026-07-08",797,506444,3,41,202,0,0,5,0],["2026-07-08",827,505600,3,41,203,0,3,5,0],["2026-07-08",789,505600,3,41,199,0,0,5,0],["2026-07-08",780,504400,3,41,202,0,0,5,0],["2026-07-08",812,503676,3,41,199,0,0,5,0],["2026-07-08",887,503612,3,41,199,0,0,5,0],["2026-07-08",823,503600,3,41,199,0,0,5,0],["2026-07-08",843,503056,3,41,199,0,0,5,0],["2026-07-08",905,502800,3,41,199,0,0,5,0],["2026-07-08",789,500000,3,41,203,0,3,5,0],["2026-07-08",904,500000,3,41,202,0,0,5,0],["2026-07-08",808,500000,3,122,204,0,0,5,0],["2026-07-08",818,498800,3,41,199,0,0,5,0],["2026-07-08",148,498096,3,41,199,0,0,5,0],["2026-07-08",818,498000,3,41,199,0,0,5,0],["2026-07-08",818,498000,3,41,199,0,0,5,0],["2026-07-08",832,495600,3,41,199,0,0,5,0],["2026-07-08",148,495600,3,41,199,0,0,5,0],["2026-07-08",1370,495600,3,41,199,0,0,5,0],["2026-07-08",938,495600,3,41,202,0,0,5,0],["2026-07-08",856,495600,3,41,202,0,0,5,0],["2026-07-08",938,495600,3,41,199,0,0,5,0],["2026-07-08",827,495600,3,41,199,0,0,5,0],["2026-07-08",850,495600,3,41,199,0,0,5,0],["2026-07-08",788,495600,3,41,199,0,0,5,0],["2026-07-08",827,495600,3,41,199,0,0,5,0],["2026-07-08",801,495600,3,41,202,0,0,5,0],["2026-07-08",861,495600,3,41,203,0,3,5,0],["2026-07-08",1370,494816,3,41,199,0,0,5,0],["2026-07-08",779,494800,3,122,206,0,3,5,0],["2026-07-08",779,494700,3,41,199,0,0,5,0],["2026-07-08",35,494000,3,41,199,0,0,5,0],["2026-07-08",814,494000,3,41,203,0,3,5,0],["2026-07-08",913,493742,3,41,199,0,0,5,0],["2026-07-08",788,493600,3,41,199,0,0,5,0],["2026-07-08",938,493600,3,41,199,0,0,5,0],["2026-07-08",814,493600,3,41,202,0,0,5,0],["2026-07-08",788,493600,3,41,199,0,0,5,0],["2026-07-08",788,493600,3,41,199,0,0,5,0],["2026-07-08",834,493176,3,122,206,0,3,5,0],["2026-07-08",814,489500,3,41,199,0,0,5,0],["2026-07-08",791,486000,3,41,199,0,0,5,0],["2026-07-08",850,485600,3,41,199,0,0,5,0],["2026-07-08",825,485600,3,122,204,0,0,5,0],["2026-07-08",812,485600,3,41,199,0,0,5,0],["2026-07-08",895,485368,3,41,199,0,0,5,0],["2026-07-08",1000,484956,3,41,199,0,0,5,0],["2026-07-08",841,484800,3,41,199,0,0,5,0],["2026-07-08",148,484700,3,41,199,0,0,5,0],["2026-07-08",873,481272,3,41,199,0,0,5,0],["2026-07-08",148,480000,3,41,199,0,0,5,0],["2026-07-08",850,480000,3,41,203,0,3,5,0],["2026-07-08",827,480000,3,41,203,0,3,5,0],["2026-07-08",845,480000,3,41,203,0,3,5,0],["2026-07-08",814,480000,3,41,199,0,0,5,0],["2026-07-08",803,478272,3,41,199,0,0,5,0],["2026-07-08",827,477848,3,41,199,0,0,5,0],["2026-07-08",148,475668,3,41,199,0,0,5,0],["2026-07-08",845,475600,3,41,202,0,0,5,0],["2026-07-08",845,475600,3,41,203,0,3,5,0],["2026-07-08",814,475600,3,41,203,0,3,5,0],["2026-07-08",780,475600,3,41,203,0,3,5,0],["2026-07-08",865,475600,3,41,199,0,0,5,0],["2026-07-08",814,475600,3,41,199,0,0,5,0],["2026-07-08",858,475600,3,41,202,0,0,5,0],["2026-07-08",887,475504,3,41,199,0,0,5,0],["2026-07-08",822,474800,3,122,201,0,0,5,0],["2026-07-08",825,474348,3,41,199,0,0,5,0],["2026-07-08",832,473600,3,41,199,0,0,5,0],["2026-07-08",804,473176,3,122,201,0,0,5,0],["2026-07-08",804,473176,3,122,201,0,0,5,0],["2026-07-08",906,472976,3,41,199,0,0,5,0],["2026-07-08",965,472822,3,41,199,0,0,5,0],["2026-07-08",851,472548,3,41,199,0,0,5,0],["2026-07-08",815,471600,3,41,199,0,0,5,0],["2026-07-08",818,471200,3,41,199,0,0,5,0],["2026-07-08",846,470400,3,41,199,0,0,5,0],["2026-07-08",858,470000,3,41,50,0,0,5,0],["2026-07-08",858,470000,3,41,50,0,0,5,0],["2026-07-08",966,467876,3,41,199,0,0,5,0],["2026-07-08",861,467600,3,41,199,0,0,5,0],["2026-07-08",788,467600,3,41,199,0,0,5,0],["2026-07-08",861,467600,3,41,199,0,0,5,0],["2026-07-08",1369,463263,0,11,279,0,0,0,0],["2026-07-08",795,462460,3,41,199,0,0,5,0],["2026-07-08",789,462000,3,41,199,0,0,5,0],["2026-07-08",832,461600,3,41,199,0,0,5,0],["2026-07-08",858,461200,3,41,199,0,0,5,0],["2026-07-08",148,461200,3,41,199,0,0,5,0],["2026-07-08",808,460788,3,122,201,0,0,5,0],["2026-07-08",148,460380,3,41,199,0,0,5,0],["2026-07-08",148,460380,3,41,199,0,0,5,0],["2026-07-08",845,460000,3,41,199,0,0,5,0],["2026-07-08",832,460000,3,41,203,0,3,5,0],["2026-07-08",831,459888,3,41,199,0,0,5,0],["2026-07-08",786,459600,3,41,199,0,0,5,0],["2026-07-08",861,459116,3,41,202,0,0,5,0],["2026-07-08",742,458620,2,57,71,0,7,4,0],["2026-07-08",898,457328,3,41,199,0,0,5,0],["2026-07-08",807,455644,3,122,201,0,0,5,0],["2026-07-08",818,455600,3,41,199,0,0,5,0],["2026-07-08",861,455600,3,41,202,0,0,5,0],["2026-07-08",861,455600,3,41,199,0,0,5,0],["2026-07-08",814,455600,3,41,199,0,0,5,0],["2026-07-08",791,455600,3,41,203,0,3,5,0],["2026-07-08",814,455600,3,41,199,0,0,5,0],["2026-07-08",795,455200,3,41,199,0,0,5,0],["2026-07-08",851,454112,3,41,202,0,0,5,0],["2026-07-08",820,453200,3,122,206,0,3,5,0],["2026-07-08",861,452800,3,41,199,0,0,5,0],["2026-07-08",861,452000,3,41,199,0,0,5,0],["2026-07-08",853,450800,3,41,199,0,0,5,0],["2026-07-08",884,450766,3,41,199,0,0,5,0],["2026-07-08",807,448660,3,41,202,0,0,5,0],["2026-07-08",822,448400,3,122,201,0,0,5,0],["2026-07-08",781,448064,3,41,199,0,0,5,0],["2026-07-08",797,448000,3,41,203,0,3,5,0],["2026-07-08",788,446360,3,41,199,0,0,5,0],["2026-07-08",820,446084,3,41,199,0,0,5,0],["2026-07-08",148,444012,3,41,199,0,0,5,0],["2026-07-08",858,443672,3,41,199,0,0,5,0],["2026-07-08",801,443600,3,41,199,0,0,5,0],["2026-07-08",79,443042,3,35,43,0,0,5,0],["2026-07-08",819,442996,3,122,201,0,0,5,0],["2026-07-08",804,442500,3,122,206,0,3,5,0],["2026-07-08",938,441200,3,41,199,0,0,5,0],["2026-07-08",885,441200,3,41,50,0,0,5,0],["2026-07-08",868,440800,3,41,199,0,0,5,0],["2026-07-08",992,440388,3,41,199,0,0,5,0],["2026-07-08",780,438960,3,41,199,0,0,5,0],["2026-07-08",861,438420,3,41,202,0,0,5,0],["2026-07-08",884,438040,3,41,199,0,0,5,0],["2026-07-08",905,437600,3,41,199,0,0,5,0],["2026-07-08",981,436784,3,41,199,0,0,5,0],["2026-07-08",789,436192,3,41,199,0,0,5,0],["2026-07-08",845,435600,3,41,199,0,0,5,0],["2026-07-08",814,435600,3,41,202,0,0,5,0],["2026-07-08",779,435600,3,41,202,0,0,5,0],["2026-07-08",794,435600,3,41,199,0,0,5,0],["2026-07-08",803,435600,3,41,50,0,0,5,0],["2026-07-08",794,435600,3,41,199,0,0,5,0],["2026-07-08",803,435600,3,41,202,0,0,5,0],["2026-07-08",803,435568,3,41,199,0,0,5,0],["2026-07-08",808,434800,3,122,201,0,0,5,0],["2026-07-08",861,434400,3,41,50,0,0,5,0],["2026-07-08",829,434400,3,41,199,0,0,5,0],["2026-07-08",887,434356,3,41,199,0,0,5,0],["2026-07-08",831,434348,3,41,202,0,0,5,0],["2026-07-08",827,434000,3,41,199,0,0,5,0],["2026-07-08",788,433200,3,41,199,0,0,5,0],["2026-07-08",780,433200,3,41,199,0,0,5,0],["2026-07-08",780,433200,3,41,199,0,0,5,0],["2026-07-08",917,430756,3,41,199,0,0,5,0],["2026-07-08",1370,429676,3,41,199,0,0,5,0],["2026-07-08",1370,429676,3,41,199,0,0,5,0],["2026-07-08",968,429652,3,122,201,0,0,5,0],["2026-07-08",806,429652,3,41,199,0,0,5,0],["2026-07-08",35,428000,3,41,199,0,0,5,0],["2026-07-08",885,427208,3,41,203,0,3,5,0],["2026-07-08",885,427208,3,41,203,0,3,5,0],["2026-07-08",808,426400,3,41,199,0,0,5,0],["2026-07-08",814,426000,3,41,199,0,0,5,0],["2026-07-08",822,425200,3,41,199,0,0,5,0],["2026-07-08",822,425200,3,41,199,0,0,5,0],["2026-07-08",822,425200,3,41,199,0,0,5,0],["2026-07-08",822,425200,3,41,199,0,0,5,0],["2026-07-08",803,424660,3,41,199,0,0,5,0],["2026-07-08",905,424400,3,41,199,0,0,5,0],["2026-07-08",35,424148,3,41,199,0,0,5,0],["2026-07-08",1370,423400,3,41,199,0,0,5,0],["2026-07-08",801,423058,3,41,199,0,0,5,0],["2026-07-08",79,422177,3,35,43,0,0,5,0],["2026-07-08",803,421600,3,41,199,0,0,5,0],["2026-07-08",1370,421420,3,41,199,0,0,5,0],["2026-07-08",780,421420,3,41,199,0,0,5,0],["2026-07-08",780,421420,3,41,199,0,0,5,0],["2026-07-08",904,421420,3,41,199,0,0,5,0],["2026-07-08",861,421420,3,41,199,0,0,5,0],["2026-07-08",861,421260,3,41,199,0,0,5,0],["2026-07-08",943,420000,3,41,202,0,0,5,0],["2026-07-08",803,420000,3,41,199,0,0,5,0],["2026-07-08",827,420000,3,41,199,0,0,5,0],["2026-07-08",861,419715,3,41,199,0,0,5,0],["2026-07-08",861,419708,3,41,199,0,0,5,0],["2026-07-08",885,419604,3,41,199,0,0,5,0],["2026-07-08",802,419600,3,41,199,0,0,5,0],["2026-07-08",884,418640,3,41,50,0,0,5,0],["2026-07-08",780,418608,3,41,199,0,0,5,0],["2026-07-08",904,418608,3,41,199,0,0,5,0],["2026-07-08",905,418608,3,41,199,0,0,5,0],["2026-07-08",780,418608,3,41,199,0,0,5,0],["2026-07-08",905,418608,3,41,199,0,0,5,0],["2026-07-08",803,418180,3,41,199,0,0,5,0],["2026-07-08",845,418000,3,41,199,0,0,5,0],["2026-07-08",851,418000,3,41,199,0,0,5,0],["2026-07-08",851,418000,3,41,199,0,0,5,0],["2026-07-08",821,417824,3,41,199,0,0,5,0],["2026-07-08",833,416000,3,41,199,0,0,5,0],["2026-07-08",814,416000,3,41,199,0,0,5,0],["2026-07-08",833,416000,3,41,199,0,0,5,0],["2026-07-08",794,415600,3,41,199,0,0,5,0],["2026-07-08",801,415600,3,41,199,0,0,5,0],["2026-07-08",803,415600,3,41,199,0,0,5,0],["2026-07-08",1370,415600,3,41,202,0,0,5,0],["2026-07-08",803,415600,3,41,199,0,0,5,0],["2026-07-08",803,415600,3,41,199,0,0,5,0],["2026-07-08",858,415600,3,41,50,0,0,5,0],["2026-07-08",861,415240,3,41,202,0,0,5,0],["2026-07-08",803,414810,3,41,199,0,0,5,0],["2026-07-08",941,414800,3,122,204,0,0,5,0],["2026-07-08",943,414800,3,41,199,0,0,5,0],["2026-07-08",845,414784,3,41,199,0,0,5,0],["2026-07-08",827,414000,3,41,199,0,0,5,0],["2026-07-08",874,413584,3,41,199,0,0,5,0],["2026-07-08",799,413268,3,41,199,0,0,5,0],["2026-07-08",887,412724,3,41,199,0,0,5,0],["2026-07-08",836,412400,3,41,199,0,0,5,0],["2026-07-08",808,412000,3,122,201,0,0,5,0],["2026-07-08",861,411708,3,41,50,0,0,5,0],["2026-07-08",779,411600,3,41,199,0,0,5,0],["2026-07-08",808,410800,3,41,199,0,0,5,0],["2026-07-08",808,410800,3,41,199,0,0,5,0],["2026-07-08",824,409876,3,122,201,0,0,5,0],["2026-07-08",822,409600,3,41,199,0,0,5,0],["2026-07-08",791,409014,3,41,203,0,3,5,0],["2026-07-08",874,408712,3,41,199,0,0,5,0],["2026-07-08",779,406936,3,122,201,0,0,5,0],["2026-07-08",836,406148,3,41,199,0,0,5,0],["2026-07-08",35,406000,3,41,199,0,0,5,0],["2026-07-08",1370,405600,3,41,199,0,0,5,0],["2026-07-08",35,404400,3,41,199,0,0,5,0],["2026-07-08",913,404216,3,41,199,0,0,5,0],["2026-07-08",808,404148,3,41,199,0,0,5,0],["2026-07-08",874,404084,3,41,199,0,0,5,0],["2026-07-08",802,402676,3,41,199,0,0,5,0],["2026-07-08",904,402400,3,41,199,0,0,5,0],["2026-07-08",904,402400,3,41,199,0,0,5,0],["2026-07-08",797,402120,3,41,199,0,0,5,0],["2026-07-08",905,401800,3,41,199,0,0,5,0],["2026-07-08",779,401002,3,41,199,0,0,5,0],["2026-07-08",795,400800,3,41,199,0,0,5,0],["2026-07-08",1375,400800,3,41,199,0,0,5,0],["2026-07-08",851,400800,3,41,199,0,0,5,0],["2026-07-08",849,400800,3,41,203,0,3,5,0],["2026-07-08",791,400800,3,41,203,0,3,5,0],["2026-07-08",791,400800,3,41,203,0,3,5,0],["2026-07-08",799,400596,3,41,199,0,0,5,0],["2026-07-08",833,400400,3,41,199,0,0,5,0],["2026-07-08",35,400000,2,24,28,0,0,4,0],["2026-07-08",794,400000,3,41,203,0,3,5,0],["2026-07-08",1370,400000,3,41,199,0,0,5,0],["2026-07-08",845,400000,3,41,199,0,0,5,0],["2026-07-08",845,400000,3,41,199,0,0,5,0],["2026-07-08",906,400000,3,41,199,0,0,5,0],["2026-07-08",845,400000,3,41,199,0,0,5,0],["2026-07-08",927,400000,3,41,203,0,3,5,0],["2026-07-08",845,400000,3,41,199,0,0,5,0],["2026-07-08",822,398800,3,122,201,0,0,5,0],["2026-07-08",780,398400,3,41,199,0,0,5,0],["2026-07-08",914,398340,3,41,199,0,0,5,0],["2026-07-08",858,398000,3,41,199,0,0,5,0],["2026-07-08",887,396964,3,41,199,0,0,5,0],["2026-07-08",35,396800,3,41,199,0,0,5,0],["2026-07-08",780,396400,3,41,199,0,0,5,0],["2026-07-08",851,395600,3,41,50,0,0,5,0],["2026-07-08",851,395600,3,41,50,0,0,5,0],["2026-07-08",803,395600,3,41,202,0,0,5,0],["2026-07-08",794,395600,3,41,199,0,0,5,0],["2026-07-08",851,395600,3,41,50,0,0,5,0],["2026-07-08",794,395600,3,41,199,0,0,5,0],["2026-07-08",805,395600,3,41,199,0,0,5,0],["2026-07-08",851,395600,3,41,50,0,0,5,0],["2026-07-08",943,395600,3,41,202,0,0,5,0],["2026-07-08",851,395600,3,41,199,0,0,5,0],["2026-07-08",904,395200,3,41,199,0,0,5,0],["2026-07-08",904,395200,3,41,199,0,0,5,0],["2026-07-08",887,394716,3,41,199,0,0,5,0],["2026-07-08",818,393600,3,41,199,0,0,5,0],["2026-07-08",859,393600,3,41,199,0,0,5,0],["2026-07-08",802,392400,3,41,199,0,0,5,0],["2026-07-08",843,392000,3,41,199,0,0,5,0],["2026-07-08",1370,391200,3,41,199,0,0,5,0],["2026-07-08",836,391200,3,41,199,0,0,5,0],["2026-07-08",779,390000,3,122,204,0,0,5,0],["2026-07-08",798,389948,3,41,199,0,0,5,0],["2026-07-08",1370,389200,3,41,199,0,0,5,0],["2026-07-08",872,389040,3,41,199,0,0,5,0],["2026-07-08",798,388800,3,41,203,0,3,5,0],["2026-07-08",814,388220,3,41,199,0,0,5,0],["2026-07-08",851,388143,3,41,199,0,0,5,0],["2026-07-08",836,388000,3,41,199,0,0,5,0],["2026-07-08",803,386616,3,41,199,0,0,5,0],["2026-07-08",887,386500,3,41,199,0,0,5,0],["2026-07-08",869,386112,3,41,199,0,0,5,0],["2026-07-08",833,386100,3,41,203,0,3,5,0],["2026-07-08",872,385780,3,41,199,0,0,5,0],["2026-07-08",798,385776,3,41,199,0,0,5,0],["2026-07-08",96,385728,3,41,199,0,0,5,0],["2026-07-08",1370,385600,3,41,199,0,0,5,0],["2026-07-08",849,384856,3,41,199,0,0,5,0],["2026-07-08",845,384400,3,41,199,0,0,5,0],["2026-07-08",845,384400,3,41,199,0,0,5,0],["2026-07-08",845,384400,3,41,199,0,0,5,0],["2026-07-08",845,384400,3,41,199,0,0,5,0],["2026-07-08",845,384400,3,41,199,0,0,5,0],["2026-07-08",851,383600,3,41,199,0,0,5,0],["2026-07-08",35,383600,3,41,199,0,0,5,0],["2026-07-08",869,383336,3,41,199,0,0,5,0],["2026-07-08",944,382884,3,41,199,0,0,5,0],["2026-07-08",780,382192,3,41,199,0,0,5,0],["2026-07-08",861,382192,3,41,199,0,0,5,0],["2026-07-08",781,381200,3,41,199,0,0,5,0],["2026-07-08",781,381200,3,41,199,0,0,5,0],["2026-07-08",812,381200,3,41,199,0,0,5,0],["2026-07-08",781,381200,3,41,199,0,0,5,0],["2026-07-08",791,380800,3,41,199,0,0,5,0],["2026-07-08",791,380800,3,41,199,0,0,5,0],["2026-07-08",791,380800,3,41,199,0,0,5,0],["2026-07-08",960,380720,3,41,199,0,0,5,0],["2026-07-08",780,380720,3,41,199,0,0,5,0],["2026-07-08",934,380648,3,41,199,0,0,5,0],["2026-07-08",833,379600,3,41,199,0,0,5,0],["2026-07-08",833,379600,3,41,199,0,0,5,0],["2026-07-08",833,379600,3,41,199,0,0,5,0],["2026-07-08",833,379600,3,41,50,0,0,5,0],["2026-07-08",833,379600,3,41,199,0,0,5,0],["2026-07-08",823,379224,3,41,199,0,0,5,0],["2026-07-08",848,379012,3,41,199,0,0,5,0],["2026-07-08",123,378800,0,54,67,0,0,0,0],["2026-07-08",922,378598,3,41,199,0,0,5,0],["2026-07-08",874,378392,3,41,199,0,0,5,0],["2026-07-08",908,377648,3,122,201,0,0,5,0],["2026-07-08",845,377600,3,41,199,0,0,5,0],["2026-07-08",885,377358,3,41,199,0,0,5,0],["2026-07-08",833,377200,3,41,199,0,0,5,0],["2026-07-08",833,377200,3,41,199,0,0,5,0],["2026-07-08",979,377200,3,41,50,0,0,5,0],["2026-07-08",842,375600,3,41,199,0,0,5,0],["2026-07-08",805,375600,3,41,199,0,0,5,0],["2026-07-08",794,375600,3,41,203,0,3,5,0],["2026-07-08",871,375600,3,41,199,0,0,5,0],["2026-07-08",830,375600,3,41,199,0,0,5,0],["2026-07-08",794,375600,3,41,199,0,0,5,0],["2026-07-08",79,375589,3,35,43,0,0,5,0],["2026-07-08",827,375000,3,41,50,0,0,5,0],["2026-07-08",893,374624,3,41,199,0,0,5,0],["2026-07-08",798,373644,3,41,199,0,0,5,0],["2026-07-08",798,373644,3,41,199,0,0,5,0],["2026-07-08",814,373600,3,41,202,0,0,5,0],["2026-07-08",943,373371,3,41,202,0,0,5,0],["2026-07-08",798,373140,3,41,199,0,0,5,0],["2026-07-08",789,372800,3,41,199,0,0,5,0],["2026-07-08",801,371428,3,41,202,0,0,5,0],["2026-07-08",853,371408,3,41,199,0,0,5,0],["2026-07-08",1371,370776,3,41,199,0,0,5,0],["2026-07-08",35,370000,3,41,199,0,0,5,0],["2026-07-08",1370,369200,3,41,199,0,0,5,0],["2026-07-08",923,368260,3,41,202,0,0,5,0],["2026-07-08",782,366948,3,41,199,0,0,5,0],["2026-07-08",874,366864,3,41,199,0,0,5,0],["2026-07-08",887,365620,3,41,199,0,0,5,0],["2026-07-08",838,365078,3,41,199,0,0,5,0],["2026-07-08",672,364768,3,41,199,0,0,5,0],["2026-07-08",869,364272,3,41,199,0,0,5,0],["2026-07-08",919,364068,3,41,199,0,0,5,0],["2026-07-08",833,363600,3,41,199,0,0,5,0],["2026-07-08",72,362432,3,35,43,0,0,5,0],["2026-07-08",810,361664,3,41,199,0,0,5,0],["2026-07-08",946,361604,3,41,199,0,0,5,0],["2026-07-08",823,361492,3,41,199,0,0,5,0],["2026-07-08",866,361457,3,41,50,0,0,5,0],["2026-07-08",816,361164,3,41,199,0,0,5,0],["2026-07-08",827,360800,3,41,50,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",855,360800,3,41,199,0,0,5,0],["2026-07-08",833,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,202,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",808,360800,3,41,199,0,0,5,0],["2026-07-08",788,360800,3,41,199,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",849,360800,3,41,199,0,0,5,0],["2026-07-08",850,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",817,360800,3,41,199,0,0,5,0],["2026-07-08",818,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",789,360800,3,41,199,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",822,360800,3,41,199,0,0,5,0],["2026-07-08",790,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",803,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,50,0,0,5,0],["2026-07-08",833,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,50,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,203,0,3,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",815,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",802,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,203,0,3,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,50,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",811,360800,3,41,202,0,0,5,0],["2026-07-08",849,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,202,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,202,0,0,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",817,360800,3,41,202,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,202,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",855,360800,3,41,199,0,0,5,0],["2026-07-08",907,360800,3,41,202,0,0,5,0],["2026-07-08",845,360800,3,41,203,0,3,5,0],["2026-07-08",906,360800,3,41,199,0,0,5,0],["2026-07-08",874,360800,3,41,199,0,0,5,0],["2026-07-08",864,360800,3,41,199,0,0,5,0],["2026-07-08",912,360800,3,41,199,0,0,5,0],["2026-07-08",831,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,50,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",917,360800,3,41,199,0,0,5,0],["2026-07-08",787,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,203,0,3,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",810,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",814,360800,3,41,199,0,0,5,0],["2026-07-08",814,360800,3,41,199,0,0,5,0],["2026-07-08",808,360800,3,41,199,0,0,5,0],["2026-07-08",815,360800,3,41,199,0,0,5,0],["2026-07-08",850,360800,3,41,199,0,0,5,0],["2026-07-08",818,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",866,360800,3,41,199,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",797,360800,3,41,199,0,0,5,0],["2026-07-08",822,360800,3,41,199,0,0,5,0],["2026-07-08",807,360800,3,41,199,0,0,5,0],["2026-07-08",853,360800,3,41,199,0,0,5,0],["2026-07-08",825,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",1370,360800,3,41,199,0,0,5,0],["2026-07-08",836,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",804,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",793,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,202,0,0,5,0],["2026-07-08",853,360800,3,41,199,0,0,5,0],["2026-07-08",803,360800,3,41,199,0,0,5,0],["2026-07-08",973,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,199,0,0,5,0],["2026-07-08",832,360800,3,41,199,0,0,5,0],["2026-07-08",787,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,203,0,3,5,0],["2026-07-08",795,360800,3,41,203,0,3,5,0],["2026-07-08",840,360800,3,41,202,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",864,360800,3,41,203,0,3,5,0],["2026-07-08",851,360800,3,41,203,0,3,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,203,0,3,5,0],["2026-07-08",982,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",984,360800,3,41,199,0,0,5,0],["2026-07-08",874,360800,3,41,202,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",830,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,202,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,202,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",864,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",872,360800,3,41,199,0,0,5,0],["2026-07-08",872,360800,3,41,199,0,0,5,0],["2026-07-08",872,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",869,360800,3,41,199,0,0,5,0],["2026-07-08",831,360800,3,41,199,0,0,5,0],["2026-07-08",1370,360800,3,41,199,0,0,5,0],["2026-07-08",906,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",906,360800,3,41,199,0,0,5,0],["2026-07-08",906,360800,3,41,50,0,0,5,0],["2026-07-08",927,360800,3,41,199,0,0,5,0],["2026-07-08",927,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,202,0,0,5,0],["2026-07-08",973,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",802,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,50,0,0,5,0],["2026-07-08",810,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,203,0,3,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",849,360800,3,41,199,0,0,5,0],["2026-07-08",814,360800,3,41,199,0,0,5,0],["2026-07-08",815,360800,3,41,199,0,0,5,0],["2026-07-08",1378,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",788,360800,3,41,199,0,0,5,0],["2026-07-08",788,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",797,360800,3,41,199,0,0,5,0],["2026-07-08",807,360800,3,41,199,0,0,5,0],["2026-07-08",807,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",827,360800,3,41,199,0,0,5,0],["2026-07-08",802,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",829,360800,3,41,199,0,0,5,0],["2026-07-08",830,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",833,360800,3,41,199,0,0,5,0],["2026-07-08",810,360800,3,41,199,0,0,5,0],["2026-07-08",836,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,203,0,3,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",940,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",817,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",833,360800,3,41,199,0,0,5,0],["2026-07-08",781,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,202,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,203,0,3,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",789,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",830,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",837,360800,3,41,202,0,0,5,0],["2026-07-08",812,360800,3,41,203,0,3,5,0],["2026-07-08",795,360800,3,41,203,0,3,5,0],["2026-07-08",798,360800,3,41,50,0,0,5,0],["2026-07-08",798,360800,3,41,203,0,3,5,0],["2026-07-08",830,360800,3,41,202,0,0,5,0],["2026-07-08",830,360800,3,41,202,0,0,5,0],["2026-07-08",798,360800,3,41,202,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,203,0,3,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",855,360800,3,41,199,0,0,5,0],["2026-07-08",814,360800,3,41,199,0,0,5,0],["2026-07-08",850,360800,3,41,199,0,0,5,0],["2026-07-08",809,360800,3,41,199,0,0,5,0],["2026-07-08",817,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",825,360800,3,122,201,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",857,360800,3,41,202,0,0,5,0],["2026-07-08",851,360800,3,41,203,0,3,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,202,0,0,5,0],["2026-07-08",801,360800,3,41,199,0,0,5,0],["2026-07-08",822,360800,3,41,202,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",802,360800,3,41,50,0,0,5,0],["2026-07-08",798,360800,3,41,202,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",800,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,202,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,199,0,0,5,0],["2026-07-08",811,360800,3,41,202,0,0,5,0],["2026-07-08",845,360800,3,41,199,0,0,5,0],["2026-07-08",849,360800,3,41,199,0,0,5,0],["2026-07-08",817,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",851,360800,3,41,199,0,0,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",798,360800,3,41,199,0,0,5,0],["2026-07-08",802,360800,3,41,199,0,0,5,0],["2026-07-08",836,360800,3,41,199,0,0,5,0],["2026-07-08",837,360800,3,41,199,0,0,5,0],["2026-07-08",840,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",812,360800,3,41,199,0,0,5,0],["2026-07-08",794,360800,3,41,199,0,0,5,0],["2026-07-08",927,360800,3,41,203,0,3,5,0],["2026-07-08",872,360800,3,41,199,0,0,5,0],["2026-07-08",875,360800,3,41,199,0,0,5,0],["2026-07-08",791,360800,3,41,199,0,0,5,0],["2026-07-08",845,360800,3,41,203,0,3,5,0],["2026-07-08",927,360800,3,41,203,0,3,5,0],["2026-07-08",927,360800,3,41,203,0,3,5,0],["2026-07-08",795,360800,3,41,199,0,0,5,0],["2026-07-08",823,360492,3,41,199,0,0,5,0],["2026-07-08",816,360468,3,41,203,0,3,5,0],["2026-07-08",931,360424,3,41,199,0,0,5,0],["2026-07-08",823,358800,3,41,199,0,0,5,0],["2026-07-08",980,358800,3,41,199,0,0,5,0],["2026-07-08",821,358800,3,41,199,0,0,5,0],["2026-07-08",821,358800,3,41,199,0,0,5,0],["2026-07-08",819,358800,3,41,199,0,0,5,0],["2026-07-08",807,358800,3,122,201,0,0,5,0],["2026-07-08",922,358778,3,41,199,0,0,5,0],["2026-07-08",859,358120,3,41,199,0,0,5,0],["2026-07-08",79,357905,3,35,43,0,0,5,0],["2026-07-08",819,357688,3,122,201,0,0,5,0],["2026-07-08",833,357500,3,41,203,0,3,5,0],["2026-07-08",904,357143,3,41,202,0,0,5,0],["2026-07-08",872,356116,3,41,199,0,0,5,0],["2026-07-08",794,356000,3,41,199,0,0,5,0],["2026-07-08",811,356000,3,41,202,0,0,5,0],["2026-07-08",843,355500,3,41,50,0,0,5,0],["2026-07-08",72,355370,3,35,43,0,0,5,0],["2026-07-08",930,355028,3,41,199,0,0,5,0],["2026-07-08",781,354800,3,122,201,0,0,5,0],["2026-07-08",934,353816,3,41,202,0,0,5,0],["2026-07-08",948,353008,3,41,199,0,0,5,0],["2026-07-08",801,352858,3,41,202,0,0,5,0],["2026-07-08",906,348730,3,41,199,0,0,5,0],["2026-07-08",811,347914,3,41,50,0,0,5,0],["2026-07-08",812,347914,3,41,203,0,3,5,0],["2026-07-08",802,347914,3,41,202,0,0,5,0],["2026-07-08",1379,347500,6,47,59,0,3,0,0],["2026-07-08",966,347372,3,41,199,0,0,5,0],["2026-07-08",977,346268,3,41,199,0,0,5,0],["2026-07-08",977,346268,3,41,199,0,0,5,0],["2026-07-08",780,345276,3,41,199,0,0,5,0],["2026-07-08",908,344784,3,122,201,0,0,5,0],["2026-07-08",801,343200,3,41,199,0,0,5,0],["2026-07-08",989,343200,3,41,199,0,0,5,0],["2026-07-08",906,342857,3,41,199,0,0,5,0],["2026-07-08",927,342857,3,41,203,0,3,5,0],["2026-07-08",910,342808,3,41,199,0,0,5,0],["2026-07-08",786,342656,3,41,199,0,0,5,0],["2026-07-08",35,340936,3,41,199,0,0,5,0],["2026-07-08",808,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",822,340800,3,122,204,0,0,5,0],["2026-07-08",822,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",779,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",804,340800,3,122,201,0,0,5,0],["2026-07-08",939,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",808,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,204,0,0,5,0],["2026-07-08",822,340800,3,122,201,0,0,5,0],["2026-07-08",779,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,204,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",808,340800,3,122,201,0,0,5,0],["2026-07-08",822,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",824,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",807,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",781,340800,3,122,201,0,0,5,0],["2026-07-08",837,340800,3,122,201,0,0,5,0],["2026-07-08",819,340400,3,122,201,0,0,5,0],["2026-07-08",869,337800,3,41,203,0,3,5,0],["2026-07-08",910,337224,3,41,199,0,0,5,0],["2026-07-08",913,337070,3,41,199,0,0,5,0],["2026-07-08",833,336804,3,41,199,0,0,5,0],["2026-07-08",79,336295,3,35,43,0,0,5,0],["2026-07-08",931,335980,3,41,199,0,0,5,0],["2026-07-08",817,335282,3,41,199,0,0,5,0],["2026-07-08",794,333200,3,41,199,0,0,5,0],["2026-07-08",910,332932,3,41,199,0,0,5,0],["2026-07-08",985,332096,3,41,199,0,0,5,0],["2026-07-08",79,331669,3,35,43,0,0,5,0],["2026-07-08",872,330580,3,41,199,0,0,5,0],["2026-07-08",1370,329988,3,41,199,0,0,5,0],["2026-07-08",786,329888,3,41,199,0,0,5,0],["2026-07-08",891,329400,3,41,199,0,0,5,0],["2026-07-08",786,328410,3,41,199,0,0,5,0],["2026-07-08",966,328408,3,41,199,0,0,5,0],["2026-07-08",779,327857,3,122,201,0,0,5,0],["2026-07-08",79,327121,3,35,43,0,0,5,0],["2026-07-08",884,325600,3,41,199,0,0,5,0],["2026-07-08",874,325600,3,41,199,0,0,5,0],["2026-07-08",887,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",780,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",874,325600,3,41,199,0,0,5,0],["2026-07-08",884,325600,3,41,199,0,0,5,0],["2026-07-08",885,325600,3,41,199,0,0,5,0],["2026-07-08",874,325600,3,41,199,0,0,5,0],["2026-07-08",874,325600,3,41,199,0,0,5,0],["2026-07-08",887,325600,3,41,199,0,0,5,0],["2026-07-08",840,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",906,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,199,0,0,5,0],["2026-07-08",887,325600,3,41,199,0,0,5,0],["2026-07-08",872,325600,3,41,203,0,3,5,0],["2026-07-08",849,325028,3,41,199,0,0,5,0],["2026-07-08",72,323550,3,35,43,0,0,5,0],["2026-07-08",877,323052,3,41,199,0,0,5,0],["2026-07-08",906,322400,3,41,199,0,0,5,0],["2026-07-08",79,322283,3,35,43,0,0,5,0],["2026-07-08",800,322143,3,41,203,0,3,5,0],["2026-07-08",840,322143,3,41,203,0,3,5,0],["2026-07-08",812,322143,3,41,50,0,0,5,0],["2026-07-08",851,322143,3,41,203,0,3,5,0],["2026-07-08",51,321363,2,139,249,0,0,4,0],["2026-07-08",79,320347,3,35,43,0,0,5,0],["2026-07-08",808,319956,3,41,199,0,0,5,0],["2026-07-08",839,319620,3,41,202,0,0,5,0],["2026-07-08",931,319584,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",795,319200,3,41,199,0,0,5,0],["2026-07-08",807,319200,3,41,202,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",802,319200,3,41,199,0,0,5,0],["2026-07-08",840,319200,3,41,199,0,0,5,0],["2026-07-08",800,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",830,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",800,319200,3,41,199,0,0,5,0],["2026-07-08",855,319200,3,41,203,0,3,5,0],["2026-07-08",817,319200,3,41,199,0,0,5,0],["2026-07-08",857,319200,3,41,199,0,0,5,0],["2026-07-08",809,319200,3,41,199,0,0,5,0],["2026-07-08",837,319200,3,41,199,0,0,5,0],["2026-07-08",833,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,50,0,0,5,0],["2026-07-08",814,319200,3,41,199,0,0,5,0],["2026-07-08",850,319200,3,41,199,0,0,5,0],["2026-07-08",830,319200,3,41,202,0,0,5,0],["2026-07-08",840,319200,3,41,199,0,0,5,0],["2026-07-08",840,319200,3,41,199,0,0,5,0],["2026-07-08",961,319200,3,41,199,0,0,5,0],["2026-07-08",811,319200,3,41,202,0,0,5,0],["2026-07-08",974,319200,3,41,199,0,0,5,0],["2026-07-08",837,319200,3,41,202,0,0,5,0],["2026-07-08",809,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",849,319200,3,41,199,0,0,5,0],["2026-07-08",815,319200,3,41,199,0,0,5,0],["2026-07-08",788,319200,3,41,199,0,0,5,0],["2026-07-08",795,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",837,319200,3,41,199,0,0,5,0],["2026-07-08",840,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",811,319200,3,41,199,0,0,5,0],["2026-07-08",864,319200,3,41,199,0,0,5,0],["2026-07-08",837,319200,3,41,199,0,0,5,0],["2026-07-08",787,319200,3,41,50,0,0,5,0],["2026-07-08",840,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",817,319200,3,41,199,0,0,5,0],["2026-07-08",809,319200,3,41,199,0,0,5,0],["2026-07-08",840,319200,3,41,199,0,0,5,0],["2026-07-08",838,319200,3,41,199,0,0,5,0],["2026-07-08",976,319200,3,41,199,0,0,5,0],["2026-07-08",850,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",812,319200,3,41,199,0,0,5,0],["2026-07-08",833,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",833,319200,3,41,199,0,0,5,0],["2026-07-08",837,319200,3,41,199,0,0,5,0],["2026-07-08",798,319200,3,41,199,0,0,5,0],["2026-07-08",830,319200,3,41,202,0,0,5,0],["2026-07-08",857,319200,3,41,202,0,0,5,0],["2026-07-08",864,319200,3,41,202,0,0,5,0],["2026-07-08",800,319200,3,41,199,0,0,5,0],["2026-07-08",872,319200,3,41,202,0,0,5,0],["2026-07-08",861,318788,3,41,202,0,0,5,0],["2026-07-08",792,318780,3,41,199,0,0,5,0],["2026-07-08",793,318000,3,41,202,0,0,5,0],["2026-07-08",793,317800,3,41,199,0,0,5,0],["2026-07-08",827,317800,3,41,199,0,0,5,0],["2026-07-08",793,317800,3,41,199,0,0,5,0],["2026-07-08",786,317602,3,41,199,0,0,5,0],["2026-07-08",35,317452,3,41,199,0,0,5,0],["2026-07-08",910,316888,3,41,199,0,0,5,0],["2026-07-08",823,316696,3,41,199,0,0,5,0],["2026-07-08",79,316660,3,35,43,0,0,5,0],["2026-07-08",910,315654,3,41,199,0,0,5,0],["2026-07-08",874,315152,3,41,199,0,0,5,0],["2026-07-08",819,314800,3,122,201,0,0,5,0],["2026-07-08",927,314448,3,41,199,0,0,5,0],["2026-07-08",79,312366,3,35,43,0,0,5,0],["2026-07-08",79,312361,3,35,43,0,0,5,0],["2026-07-08",286,310385,2,57,71,0,7,4,0],["2026-07-08",851,309257,3,41,203,0,3,5,0],["2026-07-08",837,309257,3,41,50,0,0,5,0],["2026-07-08",782,308938,3,41,199,0,0,5,0],["2026-07-08",841,308000,3,122,201,0,0,5,0],["2026-07-08",933,307004,3,122,201,0,0,5,0],["2026-07-08",839,306776,3,41,199,0,0,5,0],["2026-07-08",808,306064,3,41,199,0,0,5,0],["2026-07-08",804,302800,3,41,202,0,0,5,0],["2026-07-08",905,301000,3,41,199,0,0,5,0],["2026-07-08",868,300886,3,41,199,0,0,5,0],["2026-07-08",79,300683,3,35,43,0,0,5,0],["2026-07-08",874,300056,3,41,199,0,0,5,0],["2026-07-08",742,300000,2,57,71,0,7,4,0],["2026-07-08",868,300000,3,41,199,0,0,5,0],["2026-07-08",1031,296360,3,37,45,0,0,5,0],["2026-07-08",825,295002,3,41,199,0,0,5,0],["2026-07-08",808,293574,3,41,199,0,0,5,0],["2026-07-08",904,293204,3,41,199,0,0,5,0],["2026-07-08",868,292204,3,41,199,0,0,5,0],["2026-07-08",79,292061,3,35,43,0,0,5,0],["2026-07-08",804,291480,3,122,201,0,0,5,0],["2026-07-08",814,291428,3,41,199,0,0,5,0],["2026-07-08",19,291285,0,18,69,0,0,0,0],["2026-07-08",844,290322,3,41,199,0,0,5,0],["2026-07-08",808,289400,3,122,201,0,0,5,0],["2026-07-08",974,289376,3,41,199,0,0,5,0],["2026-07-08",960,288372,3,41,199,0,0,5,0],["2026-07-08",837,287918,3,122,206,0,3,5,0],["2026-07-08",804,287800,3,41,199,0,0,5,0],["2026-07-08",850,287800,3,41,202,0,0,5,0],["2026-07-08",804,287800,3,41,199,0,0,5,0],["2026-07-08",868,287800,3,41,199,0,0,5,0],["2026-07-08",868,287800,3,41,199,0,0,5,0],["2026-07-08",868,287800,3,41,199,0,0,5,0],["2026-07-08",868,287800,3,41,199,0,0,5,0],["2026-07-08",868,287800,3,41,199,0,0,5,0],["2026-07-08",793,287671,3,41,199,0,0,5,0],["2026-07-08",868,287414,3,41,199,0,0,5,0],["2026-07-08",51,287018,2,139,249,0,0,4,0],["2026-07-08",791,286800,3,41,199,0,0,5,0],["2026-07-08",799,286800,3,41,199,0,0,5,0],["2026-07-08",877,286800,3,41,199,0,0,5,0],["2026-07-08",961,286800,3,41,199,0,0,5,0],["2026-07-08",808,286800,3,41,199,0,0,5,0],["2026-07-08",809,286800,3,41,199,0,0,5,0],["2026-07-08",809,286800,3,41,199,0,0,5,0],["2026-07-08",917,286800,3,41,199,0,0,5,0],["2026-07-08",869,285506,3,41,199,0,0,5,0],["2026-07-08",793,283586,3,41,199,0,0,5,0],["2026-07-08",981,282922,3,41,199,0,0,5,0],["2026-07-08",850,282800,3,41,202,0,0,5,0],["2026-07-08",904,282326,3,41,202,0,0,5,0],["2026-07-08",148,280000,3,41,199,0,0,5,0],["2026-07-08",904,279916,3,41,199,0,0,5,0],["2026-07-08",868,277800,3,41,199,0,0,5,0],["2026-07-08",825,277400,3,122,201,0,0,5,0],["2026-07-08",1373,277200,2,31,129,0,0,4,0],["2026-07-08",79,276047,3,35,43,0,0,5,0],["2026-07-08",937,275600,3,41,199,0,0,5,0],["2026-07-08",17,274275,0,15,17,0,0,0,0],["2026-07-08",807,273600,3,41,202,0,0,5,0],["2026-07-08",822,272200,3,41,199,0,0,5,0],["2026-07-08",79,271829,3,35,43,0,0,5,0],["2026-07-08",1370,270754,3,41,199,0,0,5,0],["2026-07-08",818,269600,3,41,199,0,0,5,0],["2026-07-08",804,269400,3,122,201,0,0,5,0],["2026-07-08",827,267800,3,41,199,0,0,5,0],["2026-07-08",780,267780,3,41,199,0,0,5,0],["2026-07-08",964,267196,3,41,199,0,0,5,0],["2026-07-08",859,266800,3,41,199,0,0,5,0],["2026-07-08",891,266200,3,41,199,0,0,5,0],["2026-07-08",872,265560,3,41,199,0,0,5,0],["2026-07-08",72,263592,3,35,43,0,0,5,0],["2026-07-08",791,263000,3,41,199,0,0,5,0],["2026-07-08",148,262800,3,41,50,0,0,5,0],["2026-07-08",872,262316,3,41,199,0,0,5,0],["2026-07-08",845,261818,3,41,199,0,0,5,0],["2026-07-08",806,260860,3,41,199,0,0,5,0],["2026-07-08",1370,260743,3,41,50,0,0,5,0],["2026-07-08",17,260676,0,15,17,0,0,0,0],["2026-07-08",845,260342,3,41,202,0,0,5,0],["2026-07-08",905,259600,3,41,199,0,0,5,0],["2026-07-08",872,259428,3,41,199,0,0,5,0],["2026-07-08",808,257800,3,41,199,0,0,5,0],["2026-07-08",829,257714,3,41,199,0,0,5,0],["2026-07-08",791,257657,3,41,203,0,3,5,0],["2026-07-08",905,257328,3,41,199,0,0,5,0],["2026-07-08",791,255600,3,41,199,0,0,5,0],["2026-07-08",922,254926,3,41,199,0,0,5,0],["2026-07-08",101,254400,0,43,54,0,0,0,0],["2026-07-08",1282,252000,0,43,54,0,0,0,0],["2026-07-08",1282,252000,0,43,54,0,0,0,0],["2026-07-08",866,251072,3,41,50,0,0,5,0],["2026-07-08",905,250462,3,41,199,0,0,5,0],["2026-07-08",35,250000,2,24,28,0,0,4,0],["2026-07-08",417,250000,2,24,28,0,0,4,0],["2026-07-08",371,250000,2,24,28,0,0,4,0],["2026-07-08",960,249884,3,41,199,0,0,5,0],["2026-07-08",790,248571,3,122,204,0,0,5,0],["2026-07-08",801,248518,3,41,199,0,0,5,0],["2026-07-08",874,248320,3,41,199,0,0,5,0],["2026-07-08",922,248280,3,41,199,0,0,5,0],["2026-07-08",905,245200,3,41,202,0,0,5,0],["2026-07-08",851,244829,3,41,203,0,3,5,0],["2026-07-08",79,243894,3,35,43,0,0,5,0],["2026-07-08",869,242860,3,41,199,0,0,5,0],["2026-07-08",178,242696,0,49,53,0,0,8,0],["2026-07-08",874,242620,3,41,199,0,0,5,0],["2026-07-08",851,241914,3,41,199,0,0,5,0],["2026-07-08",787,241610,3,41,199,0,0,5,0],["2026-07-08",782,241533,3,41,199,0,0,5,0],["2026-07-08",814,240600,3,41,203,0,3,5,0],["2026-07-08",794,240000,3,41,50,0,0,5,0],["2026-07-08",789,240000,3,41,203,0,3,5,0],["2026-07-08",1370,239548,3,41,202,0,0,5,0],["2026-07-08",905,239102,3,41,199,0,0,5,0],["2026-07-08",780,237800,3,41,199,0,0,5,0],["2026-07-08",798,237394,3,41,199,0,0,5,0],["2026-07-08",917,236200,3,41,199,0,0,5,0],["2026-07-08",861,235142,3,41,199,0,0,5,0],["2026-07-08",822,234057,3,41,199,0,0,5,0],["2026-07-08",874,232962,3,41,199,0,0,5,0],["2026-07-08",809,231943,3,41,202,0,0,5,0],["2026-07-08",795,231943,3,41,202,0,0,5,0],["2026-07-08",840,231943,3,41,50,0,0,5,0],["2026-07-08",861,230600,3,41,202,0,0,5,0],["2026-07-08",780,230000,3,41,199,0,0,5,0],["2026-07-08",1370,229904,3,41,203,0,3,5,0],["2026-07-08",869,228736,3,41,199,0,0,5,0],["2026-07-08",72,225923,3,35,43,0,0,5,0],["2026-07-08",868,225000,3,41,199,0,0,5,0],["2026-07-08",884,224572,3,41,199,0,0,5,0],["2026-07-08",1370,223800,3,41,199,0,0,5,0],["2026-07-08",780,223454,3,41,199,0,0,5,0],["2026-07-08",916,223340,3,41,199,0,0,5,0],["2026-07-08",906,221594,3,41,199,0,0,5,0],["2026-07-08",905,221270,3,41,199,0,0,5,0],["2026-07-08",961,220628,3,41,199,0,0,5,0],["2026-07-08",891,220200,3,41,199,0,0,5,0],["2026-07-08",885,220016,3,41,203,0,3,5,0],["2026-07-08",845,220000,3,41,199,0,0,5,0],["2026-07-08",845,219657,3,41,199,0,0,5,0],["2026-07-08",811,219057,3,41,202,0,0,5,0],["2026-07-08",811,219057,3,41,203,0,3,5,0],["2026-07-08",861,217800,3,41,199,0,0,5,0],["2026-07-08",861,217800,3,41,199,0,0,5,0],["2026-07-08",817,217800,3,41,199,0,0,5,0],["2026-07-08",784,217612,3,41,199,0,0,5,0],["2026-07-08",905,217200,3,41,203,0,3,5,0],["2026-07-08",861,217100,3,41,199,0,0,5,0],["2026-07-08",780,216800,3,41,199,0,0,5,0],["2026-07-08",861,216600,3,41,199,0,0,5,0],["2026-07-08",79,216424,3,35,43,0,0,5,0],["2026-07-08",917,215828,3,41,199,0,0,5,0],["2026-07-08",780,214838,3,41,202,0,0,5,0],["2026-07-08",17,214748,0,15,17,0,0,0,0],["2026-07-08",913,212330,3,41,199,0,0,5,0],["2026-07-08",784,212318,3,41,199,0,0,5,0],["2026-07-08",1370,212192,3,41,199,0,0,5,0],["2026-07-08",861,210712,3,41,199,0,0,5,0],["2026-07-08",861,210710,3,41,199,0,0,5,0],["2026-07-08",861,210710,3,41,199,0,0,5,0],["2026-07-08",784,210236,3,41,199,0,0,5,0],["2026-07-08",827,210000,3,41,199,0,0,5,0],["2026-07-08",780,209304,3,41,199,0,0,5,0],["2026-07-08",861,209304,3,41,199,0,0,5,0],["2026-07-08",861,209304,3,41,199,0,0,5,0],["2026-07-08",783,208800,3,41,199,0,0,5,0],["2026-07-08",1370,207800,3,41,203,0,3,5,0],["2026-07-08",1370,207564,3,41,199,0,0,5,0],["2026-07-08",793,207143,3,41,199,0,0,5,0],["2026-07-08",781,206976,3,122,201,0,0,5,0],["2026-07-08",837,206172,3,41,202,0,0,5,0],["2026-07-08",812,206171,3,41,202,0,0,5,0],["2026-07-08",808,205400,3,41,199,0,0,5,0],["2026-07-08",831,204918,3,41,199,0,0,5,0],["2026-07-08",79,204570,3,35,43,0,0,5,0],["2026-07-08",779,203280,3,41,199,0,0,5,0],["2026-07-08",1370,202800,3,41,199,0,0,5,0],["2026-07-08",1370,202800,3,41,199,0,0,5,0],["2026-07-08",797,202074,3,41,199,0,0,5,0],["2026-07-08",783,201272,3,41,199,0,0,5,0],["2026-07-08",849,200400,3,41,199,0,0,5,0],["2026-07-08",297,200000,0,10,12,0,3,0,0],["2026-07-08",780,199000,3,41,199,0,0,5,0],["2026-07-08",17,198163,0,15,17,0,0,0,0],["2026-07-08",79,198002,3,35,43,0,0,5,0],["2026-07-08",960,197800,3,41,199,0,0,5,0],["2026-07-08",17,197202,0,15,17,0,0,0,0],["2026-07-08",79,197008,3,35,43,0,0,5,0],["2026-07-08",843,194800,3,41,199,0,0,5,0],["2026-07-08",17,194598,0,15,17,0,0,0,0],["2026-07-08",795,193286,3,41,199,0,0,5,0],["2026-07-08",79,193068,3,35,43,0,0,5,0],["2026-07-08",79,191959,3,35,43,0,0,5,0],["2026-07-08",79,191943,3,35,43,0,0,5,0],["2026-07-08",79,191222,3,35,43,0,0,5,0],["2026-07-08",17,191174,0,15,17,0,0,0,0],["2026-07-08",917,191096,3,41,199,0,0,5,0],["2026-07-08",861,191096,3,41,199,0,0,5,0],["2026-07-08",79,191016,3,35,43,0,0,5,0],["2026-07-08",79,190686,3,35,43,0,0,5,0],["2026-07-08",79,190594,3,35,43,0,0,5,0],["2026-07-08",79,190084,3,35,43,0,0,5,0],["2026-07-08",833,189800,3,41,199,0,0,5,0],["2026-07-08",948,189140,3,41,199,0,0,5,0],["2026-07-08",845,188572,3,41,203,0,3,5,0],["2026-07-08",937,187015,3,41,199,0,0,5,0],["2026-07-08",794,185714,3,41,50,0,0,5,0],["2026-07-08",79,185587,3,35,43,0,0,5,0],["2026-07-08",746,185160,2,24,28,0,0,4,0],["2026-07-08",746,185160,2,24,28,0,0,4,0],["2026-07-08",17,182382,2,15,17,0,0,4,0],["2026-07-08",907,182084,3,41,199,0,0,5,0],["2026-07-08",72,181222,3,35,43,0,0,5,0],["2026-07-08",885,180400,3,41,199,0,0,5,0],["2026-07-08",798,180400,3,41,202,0,0,5,0],["2026-07-08",1370,180400,3,41,199,0,0,5,0],["2026-07-08",927,180400,3,41,199,0,0,5,0],["2026-07-08",781,180400,3,41,199,0,0,5,0],["2026-07-08",802,180400,3,41,50,0,0,5,0],["2026-07-08",781,180400,3,41,203,0,3,5,0],["2026-07-08",817,180400,3,41,199,0,0,5,0],["2026-07-08",802,180400,3,41,199,0,0,5,0],["2026-07-08",798,180400,3,41,203,0,3,5,0],["2026-07-08",851,180400,3,41,199,0,0,5,0],["2026-07-08",960,180400,3,41,199,0,0,5,0],["2026-07-08",960,180400,3,41,199,0,0,5,0],["2026-07-08",927,180400,3,41,203,0,3,5,0],["2026-07-08",906,180400,3,41,199,0,0,5,0],["2026-07-08",818,180400,3,41,199,0,0,5,0],["2026-07-08",840,180400,3,41,202,0,0,5,0],["2026-07-08",798,180400,3,41,199,0,0,5,0],["2026-07-08",906,180400,3,41,199,0,0,5,0],["2026-07-08",927,180400,3,41,199,0,0,5,0],["2026-07-08",927,180400,3,41,199,0,0,5,0],["2026-07-08",791,180400,3,41,199,0,0,5,0],["2026-07-08",857,180400,3,41,199,0,0,5,0],["2026-07-08",960,180400,3,41,199,0,0,5,0],["2026-07-08",887,179340,3,41,50,0,0,5,0],["2026-07-08",79,178899,3,35,43,0,0,5,0],["2026-07-08",781,177400,3,122,204,0,0,5,0],["2026-07-08",79,174959,3,35,43,0,0,5,0],["2026-07-08",79,173389,3,35,43,0,0,5,0],["2026-07-08",79,172786,3,35,43,0,0,5,0],["2026-07-08",780,172500,3,41,199,0,0,5,0],["2026-07-08",79,172144,3,35,43,0,0,5,0],["2026-07-08",72,171205,3,35,43,0,0,5,0],["2026-07-08",837,170400,3,122,204,0,0,5,0],["2026-07-08",79,169337,3,35,43,0,0,5,0],["2026-07-08",812,167514,3,41,203,0,3,5,0],["2026-07-08",851,167514,3,41,50,0,0,5,0],["2026-07-08",869,162800,3,41,199,0,0,5,0],["2026-07-08",79,160485,3,35,43,0,0,5,0],["2026-07-08",79,160392,3,35,43,0,0,5,0],["2026-07-08",851,160246,3,41,199,0,0,5,0],["2026-07-08",837,159954,3,122,206,0,3,5,0],["2026-07-08",79,159871,3,35,43,0,0,5,0],["2026-07-08",1370,159792,3,41,199,0,0,5,0],["2026-07-08",789,159600,3,41,199,0,0,5,0],["2026-07-08",789,159600,3,41,199,0,0,5,0],["2026-07-08",791,159600,3,41,199,0,0,5,0],["2026-07-08",79,159252,3,35,43,0,0,5,0],["2026-07-08",79,159250,3,35,43,0,0,5,0],["2026-07-08",111,158961,0,11,13,0,0,0,0],["2026-07-08",72,157676,3,35,43,0,0,5,0],["2026-07-08",937,157644,3,41,199,0,0,5,0],["2026-07-08",899,156400,3,41,202,0,0,5,0],["2026-07-08",79,155128,3,35,43,0,0,5,0],["2026-07-08",802,154629,3,41,203,0,3,5,0],["2026-07-08",851,154629,3,41,203,0,3,5,0],["2026-07-08",948,153918,3,41,199,0,0,5,0],["2026-07-08",79,151873,3,35,43,0,0,5,0],["2026-07-08",79,150757,3,35,43,0,0,5,0],["2026-07-08",17,149848,0,15,17,0,0,0,0],["2026-07-08",1188,149276,0,54,167,0,0,0,0],["2026-07-08",79,148120,3,35,43,0,0,5,0],["2026-07-08",17,147966,0,15,17,0,0,0,0],["2026-07-08",818,146443,3,41,199,0,0,5,0],["2026-07-08",79,146085,3,35,43,0,0,5,0],["2026-07-08",837,146057,3,122,201,0,0,5,0],["2026-07-08",101,146000,0,43,54,0,0,0,0],["2026-07-08",79,144514,3,35,43,0,0,5,0],["2026-07-08",917,143400,3,41,199,0,0,5,0],["2026-07-08",960,143400,3,41,199,0,0,5,0],["2026-07-08",849,143400,3,41,199,0,0,5,0],["2026-07-08",907,143400,3,41,199,0,0,5,0],["2026-07-08",922,143400,3,41,199,0,0,5,0],["2026-07-08",922,143400,3,41,199,0,0,5,0],["2026-07-08",17,142821,0,15,17,0,0,0,0],["2026-07-08",798,141743,3,41,199,0,0,5,0],["2026-07-08",79,141395,3,35,43,0,0,5,0],["2026-07-08",79,138404,3,35,43,0,0,5,0],["2026-07-08",17,138176,0,15,17,0,0,0,0],["2026-07-08",79,137732,3,35,43,0,0,5,0],["2026-07-08",79,137129,3,35,43,0,0,5,0],["2026-07-08",310,135963,0,95,137,0,0,0,0],["2026-07-08",957,135168,3,41,50,0,1,5,0],["2026-07-08",79,134037,3,35,43,0,0,5,0],["2026-07-08",79,133406,3,35,43,0,0,5,0],["2026-07-08",79,132172,3,35,43,0,0,5,0],["2026-07-08",375,131962,2,136,242,0,0,4,0],["2026-07-08",79,129734,3,35,43,0,0,5,0],["2026-07-08",79,129232,3,35,43,0,0,5,0],["2026-07-08",812,128857,3,41,202,0,0,5,0],["2026-07-08",840,128857,3,41,50,0,0,5,0],["2026-07-08",79,127887,3,35,43,0,0,5,0],["2026-07-08",79,127510,3,35,43,0,0,5,0],["2026-07-08",17,125859,0,15,17,0,0,0,0],["2026-07-08",827,125000,3,41,50,0,0,5,0],["2026-07-08",79,121741,3,35,43,0,0,5,0],["2026-07-08",17,121413,0,15,17,0,0,0,0],["2026-07-08",79,121127,3,35,43,0,0,5,0],["2026-07-08",79,121126,3,35,43,0,0,5,0],["2026-07-08",17,120721,0,15,17,0,0,0,0],["2026-07-08",79,117928,3,35,43,0,0,5,0],["2026-07-08",79,117840,3,35,43,0,0,5,0],["2026-07-08",864,115971,3,41,199,0,0,5,0],["2026-07-08",798,115971,3,41,203,0,3,5,0],["2026-07-08",812,115971,3,41,203,0,3,5,0],["2026-07-08",79,115651,3,35,43,0,0,5,0],["2026-07-08",79,115542,3,35,43,0,0,5,0],["2026-07-08",72,115332,3,35,43,0,0,5,0],["2026-07-08",845,115000,3,41,199,0,0,5,0],["2026-07-08",17,114937,2,15,17,0,0,4,0],["2026-07-08",1368,114700,0,49,53,0,0,8,0],["2026-07-08",17,113470,0,120,193,0,0,0,0],["2026-07-08",17,113469,2,15,17,0,0,4,0],["2026-07-08",79,112513,3,35,43,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",93,112300,3,36,44,0,0,5,0],["2026-07-08",79,111903,3,35,43,0,0,5,0],["2026-07-08",35,111428,3,41,50,0,0,5,0],["2026-07-08",210,109588,9,78,103,0,0,1,0],["2026-07-08",79,109461,3,35,43,0,0,5,0],["2026-07-08",79,109032,3,35,43,0,0,5,0],["2026-07-08",17,108616,0,15,17,0,0,0,0],["2026-07-08",869,108086,3,41,199,0,0,5,0],["2026-07-08",79,107597,3,35,43,0,0,5,0],["2026-07-08",79,107005,3,35,43,0,0,5,0],["2026-07-08",861,106800,3,41,50,0,0,5,0],["2026-07-08",17,106057,0,120,193,0,0,0,0],["2026-07-08",79,105132,3,35,43,0,0,5,0],["2026-07-08",1006,105000,2,57,71,0,7,4,0],["2026-07-08",267,105000,3,43,54,0,0,5,0],["2026-07-08",79,104744,3,35,43,0,0,5,0],["2026-07-08",79,104312,3,35,43,0,0,5,0],["2026-07-08",17,104186,0,15,17,0,0,0,0],["2026-07-08",79,103611,3,35,43,0,0,5,0],["2026-07-08",79,103320,3,35,43,0,0,5,0],["2026-07-08",79,103290,3,35,43,0,0,5,0],["2026-07-08",837,103086,3,41,50,0,0,5,0],["2026-07-08",17,102926,0,15,17,0,0,0,0],["2026-07-08",17,102585,0,15,17,0,0,0,0],["2026-07-08",79,102306,3,35,43,0,0,5,0],["2026-07-08",591,101952,2,24,28,0,3,4,0],["2026-07-08",79,100806,3,35,43,0,0,5,0],["2026-07-08",17,99948,0,15,17,0,0,0,0],["2026-07-08",79,99590,3,35,43,0,0,5,0],["2026-07-08",587,99220,0,54,75,0,0,0,0],["2026-07-08",17,99014,0,15,17,0,0,0,0],["2026-07-08",17,98167,0,15,17,0,0,0,0],["2026-07-08",818,97628,3,41,199,0,0,5,0],["2026-07-08",17,97203,0,15,17,0,0,0,0],["2026-07-08",17,96944,0,15,17,0,0,0,0],["2026-07-08",591,96377,2,24,28,0,3,4,0],["2026-07-08",591,95580,2,24,28,0,3,4,0],["2026-07-08",591,95580,2,24,28,0,3,4,0],["2026-07-08",72,95316,3,35,43,0,0,5,0],["2026-07-08",79,95300,3,35,43,0,0,5,0],["2026-07-08",79,94999,3,35,43,0,0,5,0],["2026-07-08",17,94970,0,120,193,0,0,0,0],["2026-07-08",17,94652,0,15,17,0,0,0,0],["2026-07-08",72,94126,3,35,43,0,0,5,0],["2026-07-08",79,92836,3,35,43,0,0,5,0],["2026-07-08",79,92244,3,35,43,0,0,5,0],["2026-07-08",79,92207,3,35,43,0,0,5,0],["2026-07-08",72,91788,3,35,43,0,0,5,0],["2026-07-08",79,91464,3,35,43,0,0,5,0],["2026-07-08",17,90847,2,15,17,0,0,4,0],["2026-07-08",101,90500,0,43,54,0,0,0,0],["2026-07-08",798,90200,3,41,202,0,0,5,0],["2026-07-08",101,90000,0,43,54,0,0,0,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",93,89840,3,36,44,0,0,5,0],["2026-07-08",79,89144,3,35,43,0,0,5,0],["2026-07-08",79,89019,3,35,43,0,0,5,0],["2026-07-08",79,88532,3,35,43,0,0,5,0],["2026-07-08",791,88000,3,41,199,0,0,5,0],["2026-07-08",79,87916,3,35,43,0,0,5,0],["2026-07-08",1148,87100,3,41,50,0,0,5,0],["2026-07-08",267,86400,3,43,54,0,0,5,0],["2026-07-08",79,86072,3,35,43,0,0,5,0],["2026-07-08",79,86072,3,35,43,0,0,5,0],["2026-07-08",79,86072,3,35,43,0,0,5,0],["2026-07-08",17,85817,0,15,17,0,0,0,0],["2026-07-08",952,85592,3,41,199,0,0,5,0],["2026-07-08",952,85592,3,41,199,0,0,5,0],["2026-07-08",952,85592,3,41,199,0,0,5,0],["2026-07-08",79,85584,3,35,43,0,0,5,0],["2026-07-08",79,85458,3,35,43,0,0,5,0],["2026-07-08",79,84250,3,35,43,0,0,5,0],["2026-07-08",17,83856,0,120,193,0,0,0,0],["2026-07-08",17,83565,0,120,193,0,0,0,0],["2026-07-08",79,81770,3,35,43,0,0,5,0],["2026-07-08",79,81691,3,35,43,0,0,5,0],["2026-07-08",79,81663,3,35,43,0,0,5,0],["2026-07-08",17,81425,0,15,17,0,0,0,0],["2026-07-08",79,81174,3,35,43,0,0,5,0],["2026-07-08",79,80543,3,35,43,0,0,5,0],["2026-07-08",327,79500,1,55,68,0,0,1,0],["2026-07-08",1376,79500,0,65,163,0,0,0,0],["2026-07-08",17,79385,0,120,193,0,0,0,0],["2026-07-08",17,78513,0,15,17,0,0,0,0],["2026-07-08",79,78452,3,35,43,0,0,5,0],["2026-07-08",17,78345,0,15,17,0,0,0,0],["2026-07-08",17,76630,0,120,193,0,0,0,0],["2026-07-08",17,76242,0,120,193,0,0,0,0],["2026-07-08",17,75625,0,15,17,0,0,0,0],["2026-07-08",17,74888,0,120,193,0,0,0,0],["2026-07-08",79,74389,3,35,43,0,0,5,0],["2026-07-08",17,74208,0,15,17,0,0,0,0],["2026-07-08",72,74128,3,35,43,0,0,5,0],["2026-07-08",17,73620,2,15,17,0,0,4,0],["2026-07-08",17,73326,0,120,193,0,0,0,0],["2026-07-08",17,73258,0,15,17,0,0,0,0],["2026-07-08",17,73189,0,15,17,0,0,0,0],["2026-07-08",79,72803,3,35,43,0,0,5,0],["2026-07-08",901,72315,3,41,50,0,2,5,0],["2026-07-08",79,71952,3,35,43,0,0,5,0],["2026-07-08",804,70800,3,41,199,0,0,5,0],["2026-07-08",79,70774,3,35,43,0,0,5,0],["2026-07-08",591,70092,2,24,28,0,3,4,0],["2026-07-08",901,70029,3,41,50,0,2,5,0],["2026-07-08",697,70000,2,32,39,0,0,4,0],["2026-07-08",861,69800,3,41,199,0,0,5,0],["2026-07-08",79,68879,3,35,43,0,0,5,0],["2026-07-08",79,68852,3,35,43,0,0,5,0],["2026-07-08",79,68852,3,35,43,0,0,5,0],["2026-07-08",79,68846,3,35,43,0,0,5,0],["2026-07-08",79,68263,3,35,43,0,0,5,0],["2026-07-08",79,68245,3,35,43,0,0,5,0],["2026-07-08",79,67650,3,35,43,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",93,67380,3,36,44,0,0,5,0],["2026-07-08",858,67143,3,41,50,0,0,5,0],["2026-07-08",72,67070,3,35,43,0,0,5,0],["2026-07-08",17,67047,0,15,17,0,0,0,0],["2026-07-08",79,67005,3,35,43,0,0,5,0],["2026-07-08",1031,66920,3,37,52,0,0,5,0],["2026-07-08",1031,66920,3,37,52,0,0,5,0],["2026-07-08",17,66095,0,15,17,0,0,0,0],["2026-07-08",79,65164,3,35,43,0,0,5,0],["2026-07-08",814,65085,3,41,199,0,0,5,0],["2026-07-08",1377,65000,0,18,69,0,0,0,0],["2026-07-08",17,64443,2,15,17,0,0,4,0],["2026-07-08",812,64429,3,41,202,0,0,5,0],["2026-07-08",851,64429,3,41,203,0,3,5,0],["2026-07-08",797,64000,3,41,203,0,3,5,0],["2026-07-08",17,63713,0,15,17,0,0,0,0],["2026-07-08",79,63313,3,35,43,0,0,5,0],["2026-07-08",79,62948,3,35,43,0,0,5,0],["2026-07-08",79,62880,3,35,43,0,0,5,0],["2026-07-08",827,62342,3,41,199,0,0,5,0],["2026-07-08",17,61978,0,15,17,0,0,0,0],["2026-07-08",17,61726,0,120,193,0,0,0,0],["2026-07-08",79,61492,3,35,43,0,0,5,0],["2026-07-08",79,61470,3,35,43,0,0,5,0],["2026-07-08",79,61469,3,35,43,0,0,5,0],["2026-07-08",17,61123,2,15,17,0,0,4,0],["2026-07-08",17,61017,0,15,17,0,0,0,0],["2026-07-08",79,60857,3,35,43,0,0,5,0],["2026-07-08",17,60453,2,15,17,0,0,4,0],["2026-07-08",79,60250,3,35,43,0,0,5,0],["2026-07-08",1006,60000,2,57,71,0,7,4,0],["2026-07-08",938,59371,3,41,199,0,0,5,0],["2026-07-08",17,59163,0,15,17,0,0,0,0],["2026-07-08",79,59071,3,35,43,0,0,5,0],["2026-07-08",79,58541,3,35,43,0,0,5,0],["2026-07-08",17,58303,0,120,193,0,0,0,0],["2026-07-08",222,57964,0,118,194,0,0,0,0],["2026-07-08",17,57483,0,15,17,0,0,0,0],["2026-07-08",591,57348,2,24,28,0,3,4,0],["2026-07-08",851,57257,3,41,199,0,0,5,0],["2026-07-08",849,57257,3,41,203,0,3,5,0],["2026-07-08",17,56536,2,15,17,0,0,4,0],["2026-07-08",72,56479,3,35,43,0,0,5,0],["2026-07-08",79,56225,3,35,43,0,0,5,0],["2026-07-08",79,55341,3,35,43,0,0,5,0],["2026-07-08",17,55317,0,15,17,0,0,0,0],["2026-07-08",17,55251,0,15,17,0,0,0,0],["2026-07-08",563,55000,7,80,111,0,0,9,0],["2026-07-08",17,54610,0,120,193,0,0,0,0],["2026-07-08",17,54519,0,15,17,0,0,0,0],["2026-07-08",17,54151,0,15,17,0,0,0,0],["2026-07-08",72,54124,3,35,43,0,0,5,0],["2026-07-08",79,54092,3,35,43,0,0,5,0],["2026-07-08",17,53912,0,15,17,0,0,0,0],["2026-07-08",17,53303,0,15,17,0,0,0,0],["2026-07-08",17,53266,0,15,17,0,0,0,0],["2026-07-08",17,53151,2,15,17,0,0,4,0],["2026-07-08",79,52862,3,35,43,0,0,5,0],["2026-07-08",79,52267,3,35,43,0,0,5,0],["2026-07-08",79,52247,3,35,43,0,0,5,0],["2026-07-08",72,51782,3,35,43,0,0,5,0],["2026-07-08",79,51633,3,35,43,0,0,5,0],["2026-07-08",79,51633,3,35,43,0,0,5,0],["2026-07-08",79,51632,3,35,43,0,0,5,0],["2026-07-08",79,51632,3,35,43,0,0,5,0],["2026-07-08",79,51632,3,35,43,0,0,5,0],["2026-07-08",79,51632,3,35,43,0,0,5,0],["2026-07-08",798,51543,3,41,203,0,3,5,0],["2026-07-08",845,51542,3,41,199,0,0,5,0],["2026-07-08",831,51214,3,41,50,0,0,5,0],["2026-07-08",79,51026,3,35,43,0,0,5,0],["2026-07-08",17,50923,0,120,193,0,0,0,0],["2026-07-08",831,50568,3,41,50,0,0,5,0],["2026-07-08",17,50463,2,15,17,0,0,4,0],["2026-07-08",17,50392,0,15,17,0,0,0,0],["2026-07-08",875,-51543,3,41,199,0,0,5,0],["2026-07-08",809,-51543,3,41,203,0,3,5,0],["2026-07-08",79,-59035,3,35,43,0,0,5,0],["2026-07-08",861,-60460,3,41,199,0,0,5,0],["2026-07-08",861,-60460,3,41,199,0,0,5,0],["2026-07-08",861,-60460,3,41,199,0,0,5,0],["2026-07-08",791,-62857,3,41,203,0,3,5,0],["2026-07-08",922,-67607,3,123,205,0,0,5,0],["2026-07-08",891,-73200,3,41,199,0,0,5,0],["2026-07-08",811,-77314,3,41,203,0,3,5,0],["2026-07-08",800,-79800,3,41,199,0,0,5,0],["2026-07-08",818,-89200,3,123,205,0,0,5,0],["2026-07-08",818,-89200,3,123,205,0,0,5,0],["2026-07-08",927,-90200,3,41,199,0,0,5,0],["2026-07-08",811,-103086,3,41,203,0,3,5,0],["2026-07-08",804,-106200,3,41,199,0,0,5,0],["2026-07-08",812,-107035,3,41,202,0,0,5,0],["2026-07-08",808,-120922,3,41,199,0,0,5,0],["2026-07-08",845,-128857,3,41,199,0,0,5,0],["2026-07-08",917,-130781,3,41,199,0,0,5,0],["2026-07-08",851,-141743,3,41,199,0,0,5,0],["2026-07-08",845,-141743,3,41,199,0,0,5,0],["2026-07-08",849,-143143,3,41,50,0,0,5,0],["2026-07-08",822,-146057,3,122,204,0,0,5,0],["2026-07-08",845,-157143,3,41,203,0,3,5,0],["2026-07-08",857,-159600,3,41,203,0,3,5,0],["2026-07-08",861,-163650,3,41,199,0,0,5,0],["2026-07-08",891,-170800,3,41,199,0,0,5,0],["2026-07-08",891,-170800,3,41,199,0,0,5,0],["2026-07-08",833,-171600,3,41,203,0,3,5,0],["2026-07-08",788,-176286,3,41,199,0,0,5,0],["2026-07-08",845,-178986,3,41,202,0,0,5,0],["2026-07-08",927,-180400,3,41,50,0,0,5,0],["2026-07-08",812,-193800,3,41,202,0,0,5,0],["2026-07-08",845,-203829,3,41,199,0,0,5,0],["2026-07-08",807,-206859,3,41,199,0,0,5,0],["2026-07-08",779,-229200,3,122,206,0,3,5,0],["2026-07-08",854,-242692,3,122,201,0,0,5,0],["2026-07-08",885,-246580,3,41,199,0,0,5,0],["2026-07-08",977,-255094,3,41,202,0,0,5,0],["2026-07-08",800,-257714,3,41,199,0,0,5,0],["2026-07-08",794,-267172,3,41,203,0,3,5,0],["2026-07-08",791,-268800,3,41,203,0,3,5,0],["2026-07-08",791,-270600,3,41,202,0,0,5,0],["2026-07-08",798,-270600,3,41,202,0,0,5,0],["2026-07-08",883,-273716,3,41,199,0,0,5,0],["2026-07-08",883,-273716,3,41,199,0,0,5,0],["2026-07-08",883,-273716,3,41,199,0,0,5,0],["2026-07-08",907,-295586,3,41,199,0,0,5,0],["2026-07-08",825,-306782,3,122,201,0,0,5,0],["2026-07-08",148,-309158,3,41,199,0,0,5,0],["2026-07-08",798,-309258,3,41,203,0,3,5,0],["2026-07-08",843,-318385,3,41,202,0,0,5,0],["2026-07-08",814,-319200,3,41,199,0,0,5,0],["2026-07-08",807,-331072,3,122,201,0,0,5,0],["2026-07-08",822,-340800,3,122,204,0,0,5,0],["2026-07-08",977,-345200,3,41,202,0,0,5,0],["2026-07-08",927,-360800,3,41,199,0,0,5,0],["2026-07-08",814,-361143,3,41,202,0,0,5,0],["2026-07-08",922,-378598,3,123,205,0,0,5,0],["2026-07-08",801,-386700,3,41,203,0,3,5,0],["2026-07-08",849,-400800,3,41,50,0,0,5,0],["2026-07-08",959,-432689,3,41,50,0,0,5,0],["2026-07-08",1370,-441629,3,41,202,0,0,5,0],["2026-07-08",808,-446700,3,41,203,0,3,5,0],["2026-07-08",942,-531221,3,41,199,0,0,5,0],["2026-07-08",808,-595600,3,41,203,0,3,5,0],["2026-07-08",847,-865071,3,122,201,0,0,5,0],["2026-07-08",942,-954136,3,41,199,0,0,5,0],["2026-07-08",942,-954136,3,41,199,0,0,5,0],["2026-07-08",885,-1008408,3,41,199,0,0,5,0],["2026-07-08",959,-1163320,3,41,50,0,0,5,0],["2026-07-07",335,188891666,0,90,283,0,6,0,0],["2026-07-07",125,52547500,0,31,41,0,1,5,0],["2026-07-07",335,8005038,0,90,280,0,6,13,0],["2026-07-07",43,6000271,2,28,32,0,0,4,0],["2026-07-07",1386,3814286,2,28,32,0,0,4,0],["2026-07-07",335,2905944,0,90,177,0,6,0,0],["2026-07-07",335,2844597,0,90,280,0,6,13,0],["2026-07-07",744,2828571,2,28,32,0,0,4,0],["2026-07-07",1396,2625150,8,48,60,0,0,4,0],["2026-07-07",1384,2383400,0,31,41,0,0,5,0],["2026-07-07",335,2310662,0,90,177,0,6,0,0],["2026-07-07",335,2020393,0,90,281,0,6,0,0],["2026-07-07",623,1971429,2,31,38,0,0,4,0],["2026-07-07",1391,1690000,8,11,13,0,0,4,0],["2026-07-07",335,1679353,0,90,280,0,6,13,0],["2026-07-07",735,1503650,0,119,191,0,0,0,0],["2026-07-07",623,1071429,2,31,38,0,0,4,0],["2026-07-07",19,944420,0,10,19,0,3,0,0],["2026-07-07",20,839750,4,47,59,0,3,7,0],["2026-07-07",623,799000,2,31,38,0,0,4,0],["2026-07-07",186,792202,0,39,48,0,0,6,0],["2026-07-07",479,618708,2,12,37,0,0,4,0],["2026-07-07",687,525000,8,66,84,0,0,4,0],["2026-07-07",1019,515234,0,15,17,0,0,0,0],["2026-07-07",207,500000,6,10,58,0,3,0,0],["2026-07-07",1019,499977,0,15,17,0,0,0,0],["2026-07-07",106,450000,0,45,56,0,5,1,0],["2026-07-07",255,430550,0,65,53,0,0,0,0],["2026-07-07",623,428570,2,31,38,0,0,4,0],["2026-07-07",623,417857,2,31,38,0,0,4,0],["2026-07-07",623,417857,2,31,38,0,0,4,0],["2026-07-07",479,408458,2,12,37,0,0,4,0],["2026-07-07",1302,407154,0,10,12,0,3,0,0],["2026-07-07",623,407143,2,31,38,0,0,4,0],["2026-07-07",623,407143,2,31,38,0,0,4,0],["2026-07-07",623,407143,2,31,38,0,0,4,0],["2026-07-07",567,403392,2,24,28,0,0,4,0],["2026-07-07",335,389256,0,90,282,0,6,0,0],["2026-07-07",101,382400,0,43,54,0,0,0,0],["2026-07-07",623,364286,2,31,38,0,0,4,0],["2026-07-07",753,352499,1,52,64,0,0,1,0],["2026-07-07",236,347272,0,56,70,0,0,0,0],["2026-07-07",82,342226,3,35,43,0,0,5,0],["2026-07-07",541,339600,0,18,158,0,0,0,0],["2026-07-07",82,328510,3,35,43,0,0,5,0],["2026-07-07",444,312000,0,56,70,0,0,0,0],["2026-07-07",35,310625,2,9,18,0,3,4,0],["2026-07-07",34,308872,0,23,27,0,0,0,0],["2026-07-07",236,306409,0,56,70,0,0,0,0],["2026-07-07",82,303684,3,35,43,0,0,5,0],["2026-07-07",153,296400,1,58,72,0,5,1,0],["2026-07-07",531,295500,0,56,70,0,0,0,0],["2026-07-07",35,275000,1,58,210,0,5,1,0],["2026-07-07",23,272879,0,18,69,0,0,0,0],["2026-07-07",531,256000,0,56,70,0,0,0,0],["2026-07-07",35,255000,0,43,54,0,0,0,0],["2026-07-07",1224,249648,2,24,28,0,0,4,0],["2026-07-07",444,249600,0,56,70,0,0,0,0],["2026-07-07",970,245059,0,11,13,0,0,0,0],["2026-07-07",111,242981,0,65,53,0,0,0,0],["2026-07-07",1083,226100,0,43,54,0,0,0,0],["2026-07-07",282,223366,0,54,67,0,0,0,0],["2026-07-07",282,215640,0,54,67,0,0,0,0],["2026-07-07",623,211084,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",623,211067,2,31,38,0,0,4,0],["2026-07-07",125,197290,3,24,28,0,1,5,0],["2026-07-07",1392,185000,8,48,60,0,0,4,0],["2026-07-07",499,179900,0,49,53,0,0,8,0],["2026-07-07",35,178000,0,43,54,0,0,0,0],["2026-07-07",623,176429,2,31,38,0,0,4,0],["2026-07-07",1190,175475,2,28,73,0,0,4,0],["2026-07-07",82,171124,3,35,43,0,0,5,0],["2026-07-07",1121,165780,0,11,13,0,0,0,0],["2026-07-07",163,165669,4,48,60,0,0,7,0],["2026-07-07",541,163200,0,18,158,0,0,0,0],["2026-07-07",124,153312,0,54,67,0,0,0,0],["2026-07-07",1201,150000,0,82,114,0,0,0,0],["2026-07-07",298,146000,0,43,54,0,0,0,0],["2026-07-07",101,146000,0,43,54,0,0,0,0],["2026-07-07",298,146000,0,43,54,0,0,0,0],["2026-07-07",298,146000,0,43,54,0,0,0,0],["2026-07-07",298,146000,0,43,54,0,0,0,0],["2026-07-07",637,137500,7,14,16,0,4,9,0],["2026-07-07",111,136436,6,49,61,0,0,8,0],["2026-07-07",82,131951,3,35,43,0,0,5,0],["2026-07-07",479,128125,2,12,37,0,0,4,0],["2026-07-07",82,125334,3,35,43,0,0,5,0],["2026-07-07",1006,120110,2,57,71,0,7,4,0],["2026-07-07",1385,120000,0,43,54,0,0,0,0],["2026-07-07",82,117502,3,35,43,0,0,5,0],["2026-07-07",222,114489,0,42,53,0,0,0,0],["2026-07-07",82,113243,3,35,43,0,0,5,0],["2026-07-07",1075,108539,1,17,21,0,0,1,0],["2026-07-07",1075,108539,1,17,21,0,0,1,0],["2026-07-07",1075,108539,1,17,21,0,0,1,0],["2026-07-07",1075,108539,1,17,21,0,0,1,0],["2026-07-07",34,107610,0,23,27,0,0,0,0],["2026-07-07",591,105138,2,24,28,0,3,4,0],["2026-07-07",1394,105000,2,101,148,0,0,4,0],["2026-07-07",111,102864,6,49,61,0,0,8,0],["2026-07-07",82,101248,3,35,43,0,0,5,0],["2026-07-07",82,100042,3,35,43,0,0,5,0],["2026-07-07",1381,100000,1,58,72,0,5,1,0],["2026-07-07",35,98125,1,58,210,0,5,1,0],["2026-07-07",340,97500,2,103,155,0,0,4,0],["2026-07-07",345,97500,2,103,155,0,0,4,0],["2026-07-07",354,97500,2,103,155,0,0,4,0],["2026-07-07",338,97500,2,103,155,0,0,4,0],["2026-07-07",395,97500,2,103,155,0,0,4,0],["2026-07-07",343,97500,2,103,155,0,0,4,0],["2026-07-07",342,97500,2,103,155,0,0,4,0],["2026-07-07",340,97500,2,103,155,0,0,4,0],["2026-07-07",35,97500,2,103,155,0,0,4,0],["2026-07-07",514,97500,2,103,155,0,0,4,0],["2026-07-07",470,97500,2,103,155,0,0,4,0],["2026-07-07",326,97500,2,103,155,0,0,4,0],["2026-07-07",388,97500,2,103,155,0,0,4,0],["2026-07-07",111,97095,0,49,66,0,0,8,0],["2026-07-07",282,96660,0,49,53,0,0,8,0],["2026-07-07",106,95558,0,46,57,0,5,0,0],["2026-07-07",1201,90000,0,82,114,0,0,0,0],["2026-07-07",484,90000,2,101,148,0,0,4,0],["2026-07-07",106,88402,0,46,57,0,5,0,0],["2026-07-07",1382,85000,2,101,148,0,0,4,0],["2026-07-07",372,85000,2,101,148,0,0,4,0],["2026-07-07",1383,85000,2,101,148,0,0,4,0],["2026-07-07",35,85000,1,58,210,0,5,1,0],["2026-07-07",1387,85000,2,101,148,0,0,4,0],["2026-07-07",124,84480,0,54,67,0,0,0,0],["2026-07-07",82,83762,3,35,43,0,0,5,0],["2026-07-07",17,82830,0,15,17,0,0,0,0],["2026-07-07",82,80749,3,35,43,0,0,5,0],["2026-07-07",1389,80000,2,101,148,0,0,4,0],["2026-07-07",591,78854,2,24,28,0,3,4,0],["2026-07-07",591,76464,2,24,28,0,3,4,0],["2026-07-07",591,75933,2,24,28,0,3,4,0],["2026-07-07",499,75570,0,49,53,0,0,8,0],["2026-07-07",1201,75000,0,82,114,0,0,0,0],["2026-07-07",434,75000,2,101,148,0,1,4,0],["2026-07-07",1201,75000,0,82,114,0,0,0,0],["2026-07-07",1388,75000,2,101,148,0,0,4,0],["2026-07-07",1201,75000,0,82,114,0,0,0,0],["2026-07-07",1393,75000,2,101,148,0,0,4,0],["2026-07-07",17,72485,0,15,17,0,0,0,0],["2026-07-07",82,70503,3,35,43,0,0,5,0],["2026-07-07",82,70494,3,35,43,0,0,5,0],["2026-07-07",1380,70000,1,42,53,0,0,1,0],["2026-07-07",1390,70000,2,101,148,0,0,4,0],["2026-07-07",1395,70000,2,101,148,0,0,4,0],["2026-07-07",82,69904,3,35,43,0,0,5,0],["2026-07-07",111,69293,6,49,61,0,0,8,0],["2026-07-07",82,67480,3,35,43,0,0,5,0],["2026-07-07",82,67480,3,35,43,0,0,5,0],["2026-07-07",35,65000,1,58,210,0,5,1,0],["2026-07-07",1231,64266,1,58,122,0,5,1,0],["2026-07-07",1202,62880,0,11,13,0,0,0,0],["2026-07-07",236,62237,0,56,70,0,0,0,0],["2026-07-07",111,60762,0,11,13,0,0,0,0],["2026-07-07",1228,60390,1,55,68,0,0,1,0],["2026-07-07",82,60256,3,35,43,0,0,5,0],["2026-07-07",1201,60000,0,82,114,0,0,0,0],["2026-07-07",1201,60000,0,82,114,0,0,0,0],["2026-07-07",481,60000,2,101,148,0,0,4,0],["2026-07-07",82,58456,3,35,43,0,0,5,0],["2026-07-07",35,55000,1,58,210,0,5,1,0],["2026-07-07",124,54535,0,54,75,0,0,0,0],["2026-07-07",82,53634,3,35,43,0,0,5,0],["2026-07-07",82,53027,3,35,43,0,0,5,0],["2026-07-07",1381,52900,1,58,72,0,5,1,0],["2026-07-07",82,51815,3,35,43,0,0,5,0],["2026-07-07",82,50624,3,35,43,0,0,5,0],["2026-07-07",82,50624,3,35,43,0,0,5,0],["2026-07-07",82,50623,3,35,43,0,0,5,0],["2026-07-07",35,50000,2,24,28,0,0,4,0],["2026-07-07",127,-79280,0,11,13,0,0,0,0],["2026-07-07",112,-145044,0,0,0,0,0,0,0],["2026-07-07",112,-225011,0,0,0,0,0,0,0],["2026-07-07",17,-296439,0,120,193,0,0,0,0],["2026-07-07",17,-630573,0,15,17,0,0,0,0],["2026-07-06",101,-254400,0,43,54,0,0,0,0],["2026-07-03",570,24981293,6,48,60,0,0,0,0],["2026-07-03",106,10036892,0,58,72,0,5,1,0],["2026-07-03",658,4880476,1,33,40,0,0,1,0],["2026-07-03",215,3520701,2,28,32,0,0,4,0],["2026-07-03",44,2785740,2,28,32,0,0,4,0],["2026-07-03",44,2646360,2,28,32,0,0,4,0],["2026-07-03",274,2432547,6,49,61,0,6,8,0],["2026-07-03",46,2067286,2,28,32,0,0,4,0],["2026-07-03",1409,1967350,9,58,211,0,5,1,0],["2026-07-03",321,1437602,3,70,90,0,0,5,0],["2026-07-03",1159,1362500,1,7,9,0,2,1,0],["2026-07-03",1408,1313581,0,65,53,0,0,0,0],["2026-07-03",452,1144883,2,59,74,0,0,4,0],["2026-07-03",540,1040640,0,84,117,0,0,1,0],["2026-07-03",442,1000000,0,12,14,0,0,0,0],["2026-07-03",1407,978667,2,9,33,0,0,4,0],["2026-07-03",1102,859320,9,88,124,0,5,1,0],["2026-07-03",1415,855782,4,48,60,0,0,7,0],["2026-07-03",59,803799,2,28,35,0,0,4,0],["2026-07-03",1077,799200,0,63,81,0,0,0,0],["2026-07-03",1006,777083,2,57,71,0,7,4,0],["2026-07-03",237,676400,10,48,60,0,0,10,0],["2026-07-03",541,648000,0,18,158,0,0,0,0],["2026-07-03",1010,637925,10,48,60,0,0,10,0],["2026-07-03",238,603345,10,48,60,0,0,10,0],["2026-07-03",295,591652,10,48,60,0,0,10,0],["2026-07-03",1414,586100,4,50,62,0,0,7,0],["2026-07-03",96,538496,3,37,45,0,0,5,0],["2026-07-03",225,522500,10,48,60,0,0,10,0],["2026-07-03",52,515580,2,28,35,0,0,4,0],["2026-07-03",499,492900,0,11,13,0,0,0,0],["2026-07-03",59,487134,2,28,35,0,0,4,0],["2026-07-03",1400,481700,0,23,27,0,1,0,0],["2026-07-03",1343,474663,2,12,37,0,0,4,0],["2026-07-03",80,469785,2,31,129,0,2,4,0],["2026-07-03",1124,456382,2,28,35,0,0,4,0],["2026-07-03",1124,440076,2,28,35,0,0,4,0],["2026-07-03",1124,432016,2,28,35,0,0,4,0],["2026-07-03",1124,430466,2,28,35,0,0,4,0],["2026-07-03",52,428130,2,28,35,0,0,4,0],["2026-07-03",96,421181,3,37,45,0,0,5,0],["2026-07-03",1124,419616,2,28,35,0,0,4,0],["2026-07-03",54,418710,2,28,35,0,0,4,0],["2026-07-03",55,418710,2,28,35,0,0,4,0],["2026-07-03",52,418710,2,28,35,0,0,4,0],["2026-07-03",52,418710,2,28,35,0,0,4,0],["2026-07-03",223,411656,0,1,1,0,0,0,0],["2026-07-03",1055,409091,6,10,58,0,3,0,0],["2026-07-03",1124,408363,2,28,35,0,0,4,0],["2026-07-03",52,407130,2,28,35,0,0,4,0],["2026-07-03",1401,403700,0,9,18,0,3,0,0],["2026-07-03",96,403391,3,37,45,0,0,5,0],["2026-07-03",1403,400000,6,103,155,0,0,0,0],["2026-07-03",342,348694,2,28,131,0,0,4,0],["2026-07-03",202,322400,10,48,60,0,0,10,0],["2026-07-03",202,320300,10,48,60,0,0,10,0],["2026-07-03",341,311691,2,28,131,0,0,4,0],["2026-07-03",374,311691,2,28,131,0,1,4,0],["2026-07-03",561,304738,8,48,60,0,0,4,0],["2026-07-03",771,283500,0,97,142,0,0,0,0],["2026-07-03",106,281187,0,45,56,0,5,1,0],["2026-07-03",178,278553,0,49,53,0,0,8,0],["2026-07-03",1036,264216,0,54,241,0,0,0,0],["2026-07-03",1398,253579,2,28,131,0,0,4,0],["2026-07-03",1406,250000,0,143,284,0,0,0,0],["2026-07-03",101,247600,0,43,54,0,0,0,0],["2026-07-03",498,232499,0,64,83,0,0,0,0],["2026-07-03",236,226982,0,56,70,0,0,0,0],["2026-07-03",1285,225900,0,56,70,0,0,0,0],["2026-07-03",1397,219385,2,24,28,0,0,4,0],["2026-07-03",1411,207082,0,70,90,0,0,0,0],["2026-07-03",282,202629,0,54,67,0,0,0,0],["2026-07-03",1402,201079,0,82,114,0,0,0,0],["2026-07-03",1398,200750,2,28,131,0,0,4,0],["2026-07-03",236,200090,0,56,70,0,0,0,0],["2026-07-03",1201,200000,0,82,114,0,0,0,0],["2026-07-03",96,192320,3,37,45,0,0,5,0],["2026-07-03",541,192000,0,18,158,0,0,0,0],["2026-07-03",348,190184,2,28,131,0,0,4,0],["2026-07-03",167,189504,6,10,58,0,3,0,0],["2026-07-03",388,187027,2,28,131,0,0,4,0],["2026-07-03",473,184902,2,28,131,0,0,4,0],["2026-07-03",130,178312,0,39,48,0,0,6,0],["2026-07-03",382,174336,2,28,131,0,0,4,0],["2026-07-03",296,171126,4,48,60,0,0,7,0],["2026-07-03",1398,168007,2,28,131,0,0,4,0],["2026-07-03",305,160500,9,88,124,0,0,1,0],["2026-07-03",432,159824,2,28,131,0,0,4,0],["2026-07-03",1398,158487,2,28,131,0,0,4,0],["2026-07-03",485,155846,2,28,131,0,0,4,0],["2026-07-03",70,155846,2,28,131,0,0,4,0],["2026-07-03",435,155846,2,28,131,0,0,4,0],["2026-07-03",342,155327,2,28,131,0,0,4,0],["2026-07-03",1074,153150,1,131,223,0,0,1,0],["2026-07-03",106,152605,0,46,57,0,5,0,0],["2026-07-03",637,151074,7,14,16,0,4,9,0],["2026-07-03",391,145818,2,28,131,0,0,4,0],["2026-07-03",339,145280,2,28,131,0,0,4,0],["2026-07-03",393,142648,2,28,131,0,0,4,0],["2026-07-03",35,141250,2,24,28,0,0,4,0],["2026-07-03",382,139478,2,28,131,0,0,4,0],["2026-07-03",348,137355,2,28,131,0,0,4,0],["2026-07-03",1405,131750,1,7,9,0,2,1,0],["2026-07-03",347,126798,2,28,131,0,0,4,0],["2026-07-03",167,126336,6,10,58,0,3,0,0],["2026-07-03",750,119174,3,43,54,0,0,5,0],["2026-07-03",222,116480,0,42,53,0,0,0,0],["2026-07-03",222,116480,0,42,53,0,0,0,0],["2026-07-03",477,116224,2,28,131,0,0,4,0],["2026-07-03",534,114000,2,23,156,0,2,4,0],["2026-07-03",428,112216,2,28,131,0,0,4,0],["2026-07-03",426,112216,2,28,131,0,0,4,0],["2026-07-03",1030,111520,3,36,44,0,0,5,0],["2026-07-03",409,107778,2,28,131,0,0,4,0],["2026-07-03",1082,107052,2,28,35,0,0,4,0],["2026-07-03",1082,107052,2,28,35,0,0,4,0],["2026-07-03",266,106500,7,87,121,0,0,9,0],["2026-07-03",388,105658,2,28,131,0,0,4,0],["2026-07-03",225,105090,10,48,60,0,0,10,0],["2026-07-03",96,103372,3,37,45,0,0,5,0],["2026-07-03",382,101438,2,28,131,0,0,4,0],["2026-07-03",421,97734,2,28,131,0,0,4,0],["2026-07-03",101,96400,0,43,54,0,0,0,0],["2026-07-03",1026,95698,0,11,13,0,0,0,0],["2026-07-03",363,95098,2,28,131,0,0,4,0],["2026-07-03",433,95098,2,28,131,0,0,4,0],["2026-07-03",468,95098,2,28,131,0,0,4,0],["2026-07-03",1399,94250,0,54,67,0,0,0,0],["2026-07-03",366,92451,2,28,131,0,0,4,0],["2026-07-03",468,91928,2,28,131,0,0,4,0],["2026-07-03",101,91700,0,43,54,0,0,0,0],["2026-07-03",157,90400,0,43,54,0,0,0,0],["2026-07-03",157,90400,0,43,54,0,0,0,0],["2026-07-03",4,85000,0,46,57,0,0,0,0],["2026-07-03",1413,84444,3,35,43,0,0,5,0],["2026-07-03",382,79249,2,28,131,0,0,4,0],["2026-07-03",16,77412,0,9,18,0,3,0,0],["2026-07-03",463,73961,2,28,131,0,0,4,0],["2026-07-03",96,72120,3,37,45,0,0,5,0],["2026-07-03",1410,72000,0,94,136,0,0,0,0],["2026-07-03",373,71319,2,28,131,0,0,4,0],["2026-07-03",1030,67380,3,36,44,0,0,5,0],["2026-07-03",96,67312,3,37,45,0,0,5,0],["2026-07-03",1030,66912,3,36,44,0,0,5,0],["2026-07-03",1030,66912,3,36,44,0,0,5,0],["2026-07-03",97,64689,1,9,33,0,2,1,0],["2026-07-03",1404,63735,10,48,60,0,0,10,0],["2026-07-03",463,63399,2,28,131,0,0,4,0],["2026-07-03",394,63399,2,28,131,0,0,4,0],["2026-07-03",1124,62000,2,28,35,0,0,4,0],["2026-07-03",227,60000,6,114,179,0,0,0,0],["2026-07-03",1096,60000,2,33,40,0,0,4,0],["2026-07-03",394,58112,2,28,131,0,0,4,0],["2026-07-03",612,57000,0,70,90,0,0,0,0],["2026-07-03",612,57000,0,70,90,0,0,0,0],["2026-07-03",426,56392,2,28,131,0,0,4,0],["2026-07-03",499,54114,0,11,13,0,0,0,0],["2026-07-03",363,53627,2,28,131,0,0,4,0],["2026-07-03",237,52262,10,48,60,0,0,10,0],["2026-07-03",499,50880,0,11,13,0,0,0,0],["2026-07-03",1412,50000,2,24,28,0,1,4,0],["2026-07-03",124,-58140,0,11,13,0,0,0,0],["2026-07-03",382,-66036,2,28,131,0,0,4,0],["2026-07-03",348,-95098,2,28,131,0,0,4,0],["2026-07-03",348,-155846,2,28,131,0,0,4,0],["2026-07-03",342,-290560,2,28,131,0,0,4,0],["2026-07-01",229,9548724,1,1,1,0,3,1,0],["2026-07-01",221,1916720,1,58,72,0,5,1,0],["2026-07-01",113,1404079,1,33,40,0,0,1,0],["2026-07-01",1018,707415,0,90,127,0,0,0,0],["2026-07-01",227,167000,6,114,179,0,0,0,0],["2026-07-01",222,141003,0,42,53,0,0,0,0],["2026-07-01",124,108210,0,11,13,0,0,0,0],["2026-07-01",1417,91500,1,5,5,0,0,1,0],["2026-07-01",1416,84980,0,54,67,0,0,0,0],["2026-07-01",1418,50000,0,11,13,0,0,0,0],["2026-06-30",1434,29111060,7,144,287,0,1,9,0],["2026-06-30",1434,29111060,7,144,287,0,1,9,0],["2026-06-30",352,9301880,2,40,149,0,0,4,0],["2026-06-30",1095,7134176,3,41,202,0,0,5,0],["2026-06-30",47,7114286,2,28,32,0,0,4,0],["2026-06-30",459,7002360,2,40,149,0,0,4,0],["2026-06-30",352,6725792,2,40,149,0,0,4,0],["2026-06-30",47,6214286,2,28,32,0,0,4,0],["2026-06-30",49,5931428,2,28,32,0,0,4,0],["2026-06-30",45,5892870,2,28,32,0,0,4,0],["2026-06-30",48,5376000,2,28,32,0,0,4,0],["2026-06-30",494,5372136,2,40,149,0,0,4,0],["2026-06-30",1088,5000000,0,94,136,0,0,0,0],["2026-06-30",469,4614665,2,40,143,0,0,4,0],["2026-06-30",1398,4525840,2,40,149,0,0,4,0],["2026-06-30",202,4515800,0,43,54,0,0,0,0],["2026-06-30",1398,4445833,2,40,143,0,0,4,0],["2026-06-30",494,4318240,2,40,149,0,0,4,0],["2026-06-30",382,4201475,2,40,143,0,0,4,0],["2026-06-30",469,4141047,2,40,149,0,0,4,0],["2026-06-30",202,4040400,0,43,54,0,0,0,0],["2026-06-30",469,3849152,2,40,149,0,0,4,0],["2026-06-30",1040,3738920,0,11,13,0,0,0,0],["2026-06-30",1398,3684890,2,40,149,0,0,4,0],["2026-06-30",358,3571188,2,40,149,0,0,4,0],["2026-06-30",395,3497816,2,40,143,0,0,4,0],["2026-06-30",429,3489734,2,40,149,0,0,4,0],["2026-06-30",302,3398144,2,40,143,0,0,4,0],["2026-06-30",341,3384360,2,40,149,0,0,4,0],["2026-06-30",342,3261671,2,40,143,0,0,4,0],["2026-06-30",107,3250000,4,10,58,0,3,7,0],["2026-06-30",107,3250000,4,10,58,0,3,7,0],["2026-06-30",48,3214290,2,28,32,0,0,4,0],["2026-06-30",1398,3171400,2,40,149,0,0,4,0],["2026-06-30",459,3098736,2,40,149,0,0,4,0],["2026-06-30",42,3067920,2,28,32,0,0,4,0],["2026-06-30",469,3018783,2,40,149,0,0,4,0],["2026-06-30",47,3000000,2,28,32,0,0,4,0],["2026-06-30",344,2983068,2,40,149,0,0,4,0],["2026-06-30",42,2979630,2,28,32,0,0,4,0],["2026-06-30",454,2925541,2,40,143,0,0,4,0],["2026-06-30",341,2878820,2,40,143,0,0,4,0],["2026-06-30",344,2867958,2,40,149,0,0,4,0],["2026-06-30",1427,2851980,2,40,143,0,0,4,0],["2026-06-30",429,2849210,2,40,149,0,0,4,0],["2026-06-30",47,2785714,2,28,32,0,0,4,0],["2026-06-30",47,2785714,2,28,32,0,0,4,0],["2026-06-30",47,2785714,2,28,32,0,0,4,0],["2026-06-30",42,2783580,2,28,32,0,0,4,0],["2026-06-30",137,2721420,2,28,32,0,2,4,0],["2026-06-30",42,2678580,2,28,32,0,0,4,0],["2026-06-30",472,2677610,2,40,143,0,0,4,0],["2026-06-30",42,2671140,2,28,32,0,0,4,0],["2026-06-30",428,2642400,2,40,149,0,0,4,0],["2026-06-30",355,2630400,2,40,149,0,0,4,0],["2026-06-30",1398,2625138,2,40,143,0,0,4,0],["2026-06-30",355,2610175,2,40,149,0,0,4,0],["2026-06-30",46,2567142,2,28,32,0,0,4,0],["2026-06-30",46,2567142,2,28,32,0,0,4,0],["2026-06-30",70,2566080,2,40,149,0,0,4,0],["2026-06-30",139,2550000,2,28,32,0,0,4,0],["2026-06-30",472,2548756,2,40,149,0,0,4,0],["2026-06-30",457,2548748,2,40,149,0,0,4,0],["2026-06-30",428,2536631,2,40,143,0,0,4,0],["2026-06-30",357,2533676,2,40,149,0,0,4,0],["2026-06-30",382,2502000,2,40,149,0,0,4,0],["2026-06-30",458,2482540,2,40,149,0,0,4,0],["2026-06-30",353,2477135,2,40,143,0,0,4,0],["2026-06-30",68,2439565,2,31,38,0,0,4,0],["2026-06-30",424,2425657,2,40,143,0,0,4,0],["2026-06-30",428,2422083,2,40,149,0,0,4,0],["2026-06-30",350,2365265,2,40,143,0,0,4,0],["2026-06-30",1398,2345166,2,40,143,0,0,4,0],["2026-06-30",70,2340005,2,40,143,0,0,4,0],["2026-06-30",1398,2298786,2,40,149,0,0,4,0],["2026-06-30",457,2280856,2,40,143,0,0,4,0],["2026-06-30",1065,2271429,2,28,32,0,0,4,0],["2026-06-30",1398,2247999,2,40,149,0,0,4,0],["2026-06-30",499,2237350,0,49,53,0,0,8,0],["2026-06-30",138,2235450,2,28,32,0,0,4,0],["2026-06-30",138,2235450,2,28,32,0,0,4,0],["2026-06-30",68,2212935,2,31,38,0,0,4,0],["2026-06-30",468,2193252,2,40,143,0,0,4,0],["2026-06-30",138,2168370,2,28,32,0,0,4,0],["2026-06-30",341,2165400,2,40,149,0,0,4,0],["2026-06-30",424,2157408,2,40,149,0,0,4,0],["2026-06-30",355,2147265,2,40,143,0,0,4,0],["2026-06-30",35,2139695,2,40,143,0,0,4,0],["2026-06-30",46,2138572,2,28,32,0,0,4,0],["2026-06-30",46,2138572,2,28,32,0,0,4,0],["2026-06-30",1093,2136429,2,28,32,0,0,4,0],["2026-06-30",344,2117000,2,40,143,0,0,4,0],["2026-06-30",138,2096790,2,28,32,0,0,4,0],["2026-06-30",46,2068812,2,28,32,0,0,4,0],["2026-06-30",307,2064014,1,6,8,0,1,1,0],["2026-06-30",1065,2057143,2,28,32,0,0,4,0],["2026-06-30",303,2034137,2,40,143,0,0,4,0],["2026-06-30",510,2031272,2,40,143,0,0,4,0],["2026-06-30",138,2030490,2,28,32,0,0,4,0],["2026-06-30",456,2016577,2,40,143,0,0,4,0],["2026-06-30",1398,2005860,2,40,149,0,0,4,0],["2026-06-30",514,2004600,2,40,149,0,0,4,0],["2026-06-30",388,1999278,2,40,143,0,0,4,0],["2026-06-30",68,1988427,2,31,38,0,0,4,0],["2026-06-30",71,1986457,2,29,34,0,0,4,0],["2026-06-30",1398,1985909,2,40,149,0,0,4,0],["2026-06-30",395,1979740,2,40,149,0,0,4,0],["2026-06-30",394,1975665,2,40,143,0,0,4,0],["2026-06-30",388,1971156,2,40,149,0,0,4,0],["2026-06-30",46,1967142,2,28,32,0,0,4,0],["2026-06-30",507,1957218,2,40,143,0,0,4,0],["2026-06-30",51,1933502,2,29,34,0,0,4,0],["2026-06-30",349,1916356,2,40,149,0,0,4,0],["2026-06-30",46,1907142,2,28,32,0,0,4,0],["2026-06-30",46,1907142,2,28,32,0,0,4,0],["2026-06-30",397,1876560,2,40,149,0,0,4,0],["2026-06-30",348,1876352,2,40,149,0,0,4,0],["2026-06-30",426,1860280,2,40,143,0,0,4,0],["2026-06-30",326,1845920,2,40,149,0,0,4,0],["2026-06-30",71,1845650,2,29,34,0,0,4,0],["2026-06-30",46,1838572,2,28,32,0,0,4,0],["2026-06-30",46,1838572,2,28,32,0,0,4,0],["2026-06-30",385,1824492,2,40,143,0,0,4,0],["2026-06-30",1432,1821904,2,40,143,0,0,4,0],["2026-06-30",46,1795500,2,28,32,0,0,4,0],["2026-06-30",458,1783134,2,40,143,0,0,4,0],["2026-06-30",344,1782130,2,40,149,0,0,4,0],["2026-06-30",227,1781700,4,48,60,0,0,7,0],["2026-06-30",348,1780829,2,40,143,0,0,4,0],["2026-06-30",296,1775797,4,48,60,0,0,7,0],["2026-06-30",395,1756607,2,40,149,0,0,4,0],["2026-06-30",347,1746053,2,40,143,0,0,4,0],["2026-06-30",457,1741410,2,40,149,0,0,4,0],["2026-06-30",51,1740191,2,29,34,0,0,4,0],["2026-06-30",421,1737638,2,40,143,0,0,4,0],["2026-06-30",354,1732320,2,40,149,0,0,4,0],["2026-06-30",350,1726640,2,40,149,0,0,4,0],["2026-06-30",363,1723053,2,40,143,0,0,4,0],["2026-06-30",386,1713212,2,40,143,0,0,4,0],["2026-06-30",385,1711368,2,40,149,0,0,4,0],["2026-06-30",46,1710000,2,28,32,0,0,4,0],["2026-06-30",1157,1700447,1,97,142,0,0,1,0],["2026-06-30",302,1692634,2,40,149,0,0,4,0],["2026-06-30",453,1690184,2,40,149,0,0,4,0],["2026-06-30",395,1673700,2,40,149,0,0,4,0],["2026-06-30",35,1671102,2,40,143,0,0,4,0],["2026-06-30",1460,1655357,0,82,114,0,0,0,0],["2026-06-30",394,1647915,2,40,143,0,0,4,0],["2026-06-30",457,1647826,2,40,149,0,0,4,0],["2026-06-30",398,1638946,2,40,143,0,0,4,0],["2026-06-30",348,1633741,2,40,143,0,0,4,0],["2026-06-30",326,1619940,2,40,143,0,0,4,0],["2026-06-30",389,1608480,2,40,149,0,0,4,0],["2026-06-30",190,1606500,2,28,32,0,0,4,0],["2026-06-30",458,1602062,2,40,149,0,0,4,0],["2026-06-30",459,1597682,2,40,143,0,0,4,0],["2026-06-30",453,1597254,2,40,143,0,0,4,0],["2026-06-30",35,1592640,2,40,149,0,0,4,0],["2026-06-30",472,1592640,2,40,149,0,0,4,0],["2026-06-30",356,1577966,2,40,149,0,0,4,0],["2026-06-30",458,1572164,2,40,149,0,0,4,0],["2026-06-30",358,1567305,2,40,143,0,0,4,0],["2026-06-30",46,1554528,2,28,32,0,0,4,0],["2026-06-30",46,1554528,2,28,32,0,0,4,0],["2026-06-30",46,1554528,2,28,32,0,0,4,0],["2026-06-30",455,1553906,2,40,143,0,0,4,0],["2026-06-30",392,1534883,2,40,143,0,0,4,0],["2026-06-30",341,1529224,2,40,143,0,0,4,0],["2026-06-30",423,1525906,2,40,149,0,0,4,0],["2026-06-30",493,1508389,2,40,143,0,0,4,0],["2026-06-30",348,1502865,2,40,149,0,0,4,0],["2026-06-30",453,1501200,2,40,149,0,0,4,0],["2026-06-30",352,1499751,2,40,143,0,0,4,0],["2026-06-30",397,1495006,2,40,143,0,0,4,0],["2026-06-30",357,1484865,2,40,149,0,0,4,0],["2026-06-30",46,1480500,2,28,32,0,0,4,0],["2026-06-30",358,1460530,2,40,149,0,0,4,0],["2026-06-30",342,1459858,2,40,143,0,0,4,0],["2026-06-30",326,1458036,2,40,149,0,0,4,0],["2026-06-30",35,1443158,2,40,143,0,0,4,0],["2026-06-30",429,1436259,2,40,143,0,0,4,0],["2026-06-30",361,1432200,2,40,143,0,0,4,0],["2026-06-30",303,1406124,2,40,149,0,0,4,0],["2026-06-30",68,1397883,2,31,38,0,0,4,0],["2026-06-30",1420,1393159,0,94,136,0,0,0,0],["2026-06-30",138,1392870,2,28,32,0,0,4,0],["2026-06-30",472,1391910,2,40,149,0,0,4,0],["2026-06-30",1398,1391150,2,40,143,0,0,4,0],["2026-06-30",474,1390665,2,40,149,0,0,4,0],["2026-06-30",80,1383683,3,10,99,0,3,5,0],["2026-06-30",470,1383225,2,40,143,0,0,4,0],["2026-06-30",461,1382393,2,40,143,0,0,4,0],["2026-06-30",352,1377721,2,40,149,0,0,4,0],["2026-06-30",358,1371034,2,40,149,0,0,4,0],["2026-06-30",420,1370371,2,40,143,0,0,4,0],["2026-06-30",427,1368472,2,40,143,0,0,4,0],["2026-06-30",1366,1346528,2,59,74,0,0,4,0],["2026-06-30",388,1341648,2,40,149,0,0,4,0],["2026-06-30",388,1337761,2,40,149,0,0,4,0],["2026-06-30",353,1321785,2,40,149,0,0,4,0],["2026-06-30",35,1317060,2,40,149,0,0,4,0],["2026-06-30",337,1307356,2,40,143,0,0,4,0],["2026-06-30",1459,1302698,0,94,136,0,0,0,0],["2026-06-30",343,1299550,2,40,143,0,0,4,0],["2026-06-30",326,1297725,2,40,149,0,0,4,0],["2026-06-30",1398,1292440,2,40,149,0,0,4,0],["2026-06-30",357,1270803,2,40,143,0,0,4,0],["2026-06-30",362,1267668,2,40,143,0,0,4,0],["2026-06-30",507,1260879,2,40,149,0,0,4,0],["2026-06-30",429,1257133,2,40,149,0,0,4,0],["2026-06-30",453,1255525,2,40,149,0,0,4,0],["2026-06-30",471,1252433,2,40,143,0,0,4,0],["2026-06-30",342,1244095,2,40,143,0,0,4,0],["2026-06-30",382,1243455,2,40,149,0,0,4,0],["2026-06-30",514,1243188,2,40,143,0,0,4,0],["2026-06-30",303,1242806,2,40,149,0,0,4,0],["2026-06-30",399,1240266,2,40,143,0,0,4,0],["2026-06-30",451,1235977,2,40,143,0,0,4,0],["2026-06-30",424,1232948,2,40,149,0,0,4,0],["2026-06-30",474,1231695,2,40,149,0,0,4,0],["2026-06-30",460,1229613,2,40,149,0,0,4,0],["2026-06-30",1045,1210000,6,11,13,0,0,0,0],["2026-06-30",391,1203640,2,40,143,0,0,4,0],["2026-06-30",35,1200530,2,40,143,0,0,4,0],["2026-06-30",460,1194267,2,40,143,0,0,4,0],["2026-06-30",303,1184889,2,40,149,0,0,4,0],["2026-06-30",350,1183406,2,40,149,0,0,4,0],["2026-06-30",1398,1182989,2,40,149,0,0,4,0],["2026-06-30",348,1182624,2,40,149,0,0,4,0],["2026-06-30",396,1172490,2,40,149,0,0,4,0],["2026-06-30",353,1162390,2,40,143,0,0,4,0],["2026-06-30",348,1160140,2,40,149,0,0,4,0],["2026-06-30",393,1159880,2,40,143,0,0,4,0],["2026-06-30",508,1142369,2,40,143,0,0,4,0],["2026-06-30",473,1139535,2,40,149,0,0,4,0],["2026-06-30",357,1136240,2,40,143,0,0,4,0],["2026-06-30",363,1127224,2,40,149,0,0,4,0],["2026-06-30",345,1085398,2,40,143,0,0,4,0],["2026-06-30",428,1083252,2,40,149,0,0,4,0],["2026-06-30",342,1077978,2,40,149,0,0,4,0],["2026-06-30",386,1072762,2,40,149,0,0,4,0],["2026-06-30",343,1071690,2,40,149,0,0,4,0],["2026-06-30",382,1065614,2,40,149,0,0,4,0],["2026-06-30",425,1065273,2,40,143,0,0,4,0],["2026-06-30",459,1062866,2,40,149,0,0,4,0],["2026-06-30",35,1060245,2,40,143,0,0,4,0],["2026-06-30",3,1053700,1,3,3,0,0,1,0],["2026-06-30",35,1026000,2,40,143,0,0,4,0],["2026-06-30",1398,1026000,2,40,149,0,0,4,0],["2026-06-30",425,1016071,2,40,149,0,0,4,0],["2026-06-30",384,1010890,2,40,143,0,0,4,0],["2026-06-30",1418,1002650,6,9,85,0,0,0,0],["2026-06-30",509,1001924,2,40,143,0,0,4,0],["2026-06-30",510,995854,2,40,149,0,0,4,0],["2026-06-30",727,989933,2,12,37,0,0,4,0],["2026-06-30",353,986296,2,40,149,0,0,4,0],["2026-06-30",35,982126,2,40,149,0,0,4,0],["2026-06-30",68,981513,2,31,38,0,0,4,0],["2026-06-30",360,980102,2,40,143,0,0,4,0],["2026-06-30",386,978789,2,40,149,0,0,4,0],["2026-06-30",423,978317,2,40,149,0,0,4,0],["2026-06-30",98,975255,0,9,76,0,0,0,0],["2026-06-30",356,974476,2,40,143,0,0,4,0],["2026-06-30",160,971373,4,10,58,0,3,7,0],["2026-06-30",35,963974,2,40,143,0,0,4,0],["2026-06-30",339,960166,2,40,143,0,0,4,0],["2026-06-30",1427,957862,2,40,149,0,0,4,0],["2026-06-30",353,953520,2,40,149,0,0,4,0],["2026-06-30",112,947043,0,0,0,0,0,0,0],["2026-06-30",363,942775,2,40,149,0,0,4,0],["2026-06-30",390,937080,2,40,149,0,0,4,0],["2026-06-30",425,934080,2,40,149,0,0,4,0],["2026-06-30",302,934080,2,40,149,0,0,4,0],["2026-06-30",70,932559,2,40,143,0,0,4,0],["2026-06-30",385,931906,2,40,149,0,0,4,0],["2026-06-30",35,915379,2,40,149,0,0,4,0],["2026-06-30",296,914123,4,48,60,0,0,7,0],["2026-06-30",389,914114,2,40,143,0,0,4,0],["2026-06-30",385,913551,2,40,149,0,0,4,0],["2026-06-30",70,907222,2,40,149,0,0,4,0],["2026-06-30",426,902883,2,40,149,0,0,4,0],["2026-06-30",350,902452,2,40,149,0,0,4,0],["2026-06-30",35,897552,2,40,149,0,0,4,0],["2026-06-30",349,893178,2,40,149,0,0,4,0],["2026-06-30",1427,891810,2,40,149,0,0,4,0],["2026-06-30",494,889017,2,40,143,0,0,4,0],["2026-06-30",1232,876100,0,31,41,0,5,5,0],["2026-06-30",392,873740,2,40,149,0,0,4,0],["2026-06-30",1398,872226,2,40,143,0,0,4,0],["2026-06-30",136,868450,2,28,32,0,0,4,0],["2026-06-30",227,868100,0,119,191,0,0,0,0],["2026-06-30",384,866160,2,40,149,0,0,4,0],["2026-06-30",1427,866160,2,40,149,0,0,4,0],["2026-06-30",493,865368,2,40,149,0,0,4,0],["2026-06-30",338,858071,2,40,143,0,0,4,0],["2026-06-30",363,854505,2,40,149,0,0,4,0],["2026-06-30",455,851251,2,40,143,0,0,4,0],["2026-06-30",737,838375,0,65,53,0,0,0,0],["2026-06-30",473,828124,2,40,143,0,0,4,0],["2026-06-30",428,814967,2,40,143,0,0,4,0],["2026-06-30",350,814811,2,40,143,0,0,4,0],["2026-06-30",384,811040,2,40,149,0,0,4,0],["2026-06-30",383,808397,2,40,143,0,0,4,0],["2026-06-30",508,803460,2,40,149,0,0,4,0],["2026-06-30",1452,800000,1,6,123,0,0,1,0],["2026-06-30",354,796320,2,40,149,0,0,4,0],["2026-06-30",383,793070,2,40,149,0,0,4,0],["2026-06-30",382,791200,2,40,143,0,0,4,0],["2026-06-30",35,789120,2,40,149,0,0,4,0],["2026-06-30",354,786375,2,40,143,0,0,4,0],["2026-06-30",356,785701,2,40,149,0,0,4,0],["2026-06-30",395,782054,2,40,143,0,0,4,0],["2026-06-30",349,779706,2,40,143,0,0,4,0],["2026-06-30",106,771615,0,45,56,0,5,1,0],["2026-06-30",302,771343,2,40,149,0,0,4,0],["2026-06-30",362,770555,2,40,149,0,0,4,0],["2026-06-30",348,753165,2,40,149,0,0,4,0],["2026-06-30",70,750809,2,40,143,0,0,4,0],["2026-06-30",106,750000,0,45,56,0,5,1,0],["2026-06-30",423,746133,2,40,143,0,0,4,0],["2026-06-30",345,744681,2,40,143,0,0,4,0],["2026-06-30",384,744151,2,40,143,0,0,4,0],["2026-06-30",474,743656,2,40,143,0,0,4,0],["2026-06-30",446,740796,2,57,71,0,7,4,0],["2026-06-30",343,738633,2,40,149,0,0,4,0],["2026-06-30",386,733779,2,40,149,0,0,4,0],["2026-06-30",341,728497,2,40,149,0,0,4,0],["2026-06-30",342,726915,2,40,143,0,0,4,0],["2026-06-30",350,722263,2,40,149,0,0,4,0],["2026-06-30",396,708129,2,40,143,0,0,4,0],["2026-06-30",494,706057,2,40,149,0,0,4,0],["2026-06-30",427,702960,2,40,149,0,0,4,0],["2026-06-30",425,702960,2,40,149,0,0,4,0],["2026-06-30",383,701440,2,40,149,0,0,4,0],["2026-06-30",357,698697,2,40,149,0,0,4,0],["2026-06-30",392,696741,2,40,149,0,0,4,0],["2026-06-30",343,686800,2,40,149,0,0,4,0],["2026-06-30",110,682500,5,10,58,0,3,1,0],["2026-06-30",695,682500,2,31,129,0,0,4,0],["2026-06-30",423,680929,2,40,149,0,0,4,0],["2026-06-30",1455,680708,1,7,9,0,2,1,0],["2026-06-30",355,672832,2,40,149,0,0,4,0],["2026-06-30",423,672305,2,40,143,0,0,4,0],["2026-06-30",140,666870,2,28,35,0,0,4,0],["2026-06-30",468,662580,2,40,149,0,0,4,0],["2026-06-30",35,660495,2,40,143,0,0,4,0],["2026-06-30",397,660463,2,40,149,0,0,4,0],["2026-06-30",353,657100,2,40,149,0,0,4,0],["2026-06-30",349,652687,2,40,149,0,0,4,0],["2026-06-30",398,651478,2,40,149,0,0,4,0],["2026-06-30",399,646284,2,40,143,0,0,4,0],["2026-06-30",431,643157,2,40,143,0,0,4,0],["2026-06-30",392,634773,2,40,149,0,0,4,0],["2026-06-30",1444,628384,0,21,25,0,0,0,0],["2026-06-30",383,628060,2,40,143,0,0,4,0],["2026-06-30",341,626175,2,40,143,0,0,4,0],["2026-06-30",452,624520,2,40,143,0,0,4,0],["2026-06-30",398,623150,2,40,149,0,0,4,0],["2026-06-30",347,619056,2,40,149,0,0,4,0],["2026-06-30",1464,618000,2,28,292,0,0,4,0],["2026-06-30",357,605610,2,40,149,0,0,4,0],["2026-06-30",106,604954,0,45,56,0,5,1,0],["2026-06-30",390,603441,2,40,143,0,0,4,0],["2026-06-30",423,600154,2,40,149,0,0,4,0],["2026-06-30",35,597240,2,40,149,0,0,4,0],["2026-06-30",35,596880,2,40,149,0,0,4,0],["2026-06-30",1398,596352,2,40,143,0,0,4,0],["2026-06-30",338,594000,2,40,143,0,0,4,0],["2026-06-30",1468,590141,6,93,133,0,0,0,0],["2026-06-30",357,589780,2,40,149,0,0,4,0],["2026-06-30",362,589644,2,40,149,0,0,4,0],["2026-06-30",454,585360,2,40,149,0,0,4,0],["2026-06-30",508,583620,2,40,149,0,0,4,0],["2026-06-30",468,579486,2,40,149,0,0,4,0],["2026-06-30",399,573840,2,40,149,0,0,4,0],["2026-06-30",35,570240,2,40,149,0,0,4,0],["2026-06-30",507,570182,2,40,149,0,0,4,0],["2026-06-30",1082,569910,2,28,35,0,0,4,0],["2026-06-30",342,565808,2,40,149,0,0,4,0],["2026-06-30",311,564975,0,22,138,0,0,0,0],["2026-06-30",397,557459,2,40,149,0,0,4,0],["2026-06-30",972,553182,2,28,35,0,0,4,0],["2026-06-30",348,550757,2,40,149,0,0,4,0],["2026-06-30",295,547474,4,48,60,0,0,7,0],["2026-06-30",1458,546000,0,56,70,0,0,0,0],["2026-06-30",35,540320,2,40,149,0,0,4,0],["2026-06-30",398,539350,2,40,143,0,0,4,0],["2026-06-30",10,538873,1,8,10,0,0,1,0],["2026-06-30",48,535715,2,28,32,0,0,4,0],["2026-06-30",396,534976,2,40,149,0,0,4,0],["2026-06-30",1082,524640,2,28,35,0,0,4,0],["2026-06-30",390,522035,2,40,149,0,0,4,0],["2026-06-30",390,519384,2,40,143,0,0,4,0],["2026-06-30",106,512888,0,45,56,0,5,1,0],["2026-06-30",420,509966,2,40,149,0,0,4,0],["2026-06-30",347,500400,2,40,149,0,0,4,0],["2026-06-30",35,500000,0,141,290,0,0,0,0],["2026-06-30",423,498960,2,40,149,0,0,4,0],["2026-06-30",1438,498800,6,9,85,0,0,0,0],["2026-06-30",35,495198,2,40,143,0,0,4,0],["2026-06-30",493,488847,2,40,149,0,0,4,0],["2026-06-30",1273,484500,0,9,18,0,3,0,0],["2026-06-30",1273,484500,0,9,18,0,3,0,0],["2026-06-30",395,478170,2,40,143,0,0,4,0],["2026-06-30",344,477997,2,40,143,0,0,4,0],["2026-06-30",426,476503,2,40,149,0,0,4,0],["2026-06-30",426,476100,2,40,143,0,0,4,0],["2026-06-30",338,475200,2,40,149,0,0,4,0],["2026-06-30",474,472903,2,40,149,0,0,4,0],["2026-06-30",236,467500,0,56,70,0,0,0,0],["2026-06-30",473,465130,2,40,149,0,0,4,0],["2026-06-30",454,462654,2,40,149,0,0,4,0],["2026-06-30",59,458024,2,28,35,0,0,4,0],["2026-06-30",393,456911,2,40,143,0,0,4,0],["2026-06-30",473,455172,2,40,149,0,0,4,0],["2026-06-30",214,452200,0,71,91,0,0,0,0],["2026-06-30",1419,452148,1,18,69,0,0,1,0],["2026-06-30",1432,445050,2,40,143,0,0,4,0],["2026-06-30",337,444612,2,40,149,0,0,4,0],["2026-06-30",383,442085,2,40,149,0,0,4,0],["2026-06-30",356,441251,2,40,149,0,0,4,0],["2026-06-30",337,439918,2,40,149,0,0,4,0],["2026-06-30",470,439020,2,40,149,0,0,4,0],["2026-06-30",35,439020,2,40,143,0,0,4,0],["2026-06-30",1427,434700,2,40,143,0,0,4,0],["2026-06-30",471,434214,2,40,149,0,0,4,0],["2026-06-30",58,433349,11,28,35,0,0,4,0],["2026-06-30",106,433104,0,45,56,0,5,1,0],["2026-06-30",510,432570,2,40,149,0,0,4,0],["2026-06-30",1364,429665,0,42,53,0,0,0,0],["2026-06-30",52,428340,2,28,35,0,0,4,0],["2026-06-30",52,428340,2,28,35,0,0,4,0],["2026-06-30",52,428340,2,28,35,0,0,4,0],["2026-06-30",52,428340,2,28,35,0,0,4,0],["2026-06-30",35,425280,2,40,149,0,0,4,0],["2026-06-30",1429,425213,2,59,74,0,0,4,0],["2026-06-30",459,421299,2,40,143,0,0,4,0],["2026-06-30",398,421066,2,40,149,0,0,4,0],["2026-06-30",141,420714,2,28,35,0,0,4,0],["2026-06-30",58,420701,11,28,35,0,0,4,0],["2026-06-30",507,420210,2,40,143,0,0,4,0],["2026-06-30",1398,419045,2,40,143,0,0,4,0],["2026-06-30",1447,414000,2,59,74,0,0,4,0],["2026-06-30",341,414000,2,40,143,0,0,4,0],["2026-06-30",54,413659,2,28,35,0,0,4,0],["2026-06-30",54,413659,2,28,35,0,0,4,0],["2026-06-30",54,413659,2,28,35,0,0,4,0],["2026-06-30",54,413659,2,28,35,0,0,4,0],["2026-06-30",54,413659,2,28,35,0,0,4,0],["2026-06-30",55,413115,2,28,35,0,0,4,0],["2026-06-30",55,413115,2,28,35,0,0,4,0],["2026-06-30",55,413115,2,28,35,0,0,4,0],["2026-06-30",55,413115,2,28,35,0,0,4,0],["2026-06-30",52,413115,2,28,35,0,0,4,0],["2026-06-30",52,413085,2,28,35,0,0,4,0],["2026-06-30",52,413085,2,28,35,0,0,4,0],["2026-06-30",52,413085,2,28,35,0,0,4,0],["2026-06-30",54,413085,2,28,35,0,0,4,0],["2026-06-30",54,413085,2,28,35,0,0,4,0],["2026-06-30",54,413085,2,28,35,0,0,4,0],["2026-06-30",54,413085,2,28,35,0,0,4,0],["2026-06-30",54,413085,11,28,35,0,0,4,0],["2026-06-30",54,413085,2,28,35,0,0,4,0],["2026-06-30",52,412843,2,28,35,0,0,4,0],["2026-06-30",52,412813,2,28,35,0,0,4,0],["2026-06-30",140,412110,2,28,35,0,0,4,0],["2026-06-30",1082,410905,2,28,35,0,0,4,0],["2026-06-30",68,410130,11,31,38,0,0,0,0],["2026-06-30",362,409904,2,40,149,0,0,4,0],["2026-06-30",456,409640,2,40,149,0,0,4,0],["2026-06-30",1093,407143,2,28,32,0,0,4,0],["2026-06-30",1429,407000,2,59,74,0,0,4,0],["2026-06-30",390,406277,2,40,149,0,0,4,0],["2026-06-30",52,404803,2,28,35,0,0,4,0],["2026-06-30",52,404803,2,28,35,0,0,4,0],["2026-06-30",54,404803,2,28,35,0,0,4,0],["2026-06-30",454,403920,2,40,149,0,0,4,0],["2026-06-30",339,401544,2,40,149,0,0,4,0],["2026-06-30",1428,400000,2,24,28,0,0,4,0],["2026-06-30",1082,397650,2,28,35,0,0,4,0],["2026-06-30",347,397214,2,40,149,0,0,4,0],["2026-06-30",1398,395600,2,40,143,0,0,4,0],["2026-06-30",140,395070,2,28,35,0,0,4,0],["2026-06-30",35,394560,2,40,149,0,0,4,0],["2026-06-30",35,394560,2,40,149,0,0,4,0],["2026-06-30",35,394560,2,40,149,0,0,4,0],["2026-06-30",70,394560,2,40,149,0,0,4,0],["2026-06-30",35,393300,2,40,143,0,0,4,0],["2026-06-30",471,393120,2,40,149,0,0,4,0],["2026-06-30",54,392048,2,28,35,0,0,4,0],["2026-06-30",54,392048,2,28,35,0,0,4,0],["2026-06-30",35,391392,2,40,149,0,0,4,0],["2026-06-30",1069,390000,0,9,18,0,3,0,0],["2026-06-30",1463,389299,2,54,67,0,0,4,0],["2026-06-30",57,385330,2,28,35,0,0,4,0],["2026-06-30",57,385330,2,28,35,0,0,4,0],["2026-06-30",1189,385200,0,54,67,0,0,0,0],["2026-06-30",140,384660,2,28,35,0,0,4,0],["2026-06-30",140,384660,2,28,35,0,0,4,0],["2026-06-30",422,381210,2,40,143,0,0,4,0],["2026-06-30",348,379843,2,40,143,0,0,4,0],["2026-06-30",222,377713,0,42,53,0,0,0,0],["2026-06-30",1456,377166,1,84,117,0,0,1,0],["2026-06-30",35,374832,2,40,149,0,0,4,0],["2026-06-30",1429,373103,2,59,74,0,0,4,0],["2026-06-30",35,372092,2,40,149,0,0,4,0],["2026-06-30",268,372000,3,43,54,0,0,5,0],["2026-06-30",268,372000,3,43,54,0,0,5,0],["2026-06-30",1425,370727,0,50,62,0,0,0,0],["2026-06-30",35,368256,2,40,149,0,0,4,0],["2026-06-30",1398,368100,2,40,149,0,0,4,0],["2026-06-30",1443,365900,0,70,90,0,0,0,0],["2026-06-30",389,365850,2,40,149,0,0,4,0],["2026-06-30",395,363975,2,40,143,0,0,4,0],["2026-06-30",35,363528,2,40,149,0,0,4,0],["2026-06-30",302,362250,2,40,143,0,0,4,0],["2026-06-30",637,362000,7,54,67,0,0,9,0],["2026-06-30",394,360900,2,40,149,0,0,4,0],["2026-06-30",155,356908,0,9,11,0,0,0,0],["2026-06-30",35,354969,2,40,143,0,0,4,0],["2026-06-30",199,354329,3,81,113,0,0,5,0],["2026-06-30",342,354290,2,40,143,0,0,4,0],["2026-06-30",1429,353793,2,59,74,0,0,4,0],["2026-06-30",35,351900,2,40,143,0,0,4,0],["2026-06-30",471,349713,2,40,149,0,0,4,0],["2026-06-30",68,348750,11,31,38,0,0,0,0],["2026-06-30",361,348497,2,40,149,0,0,4,0],["2026-06-30",394,346815,2,40,149,0,0,4,0],["2026-06-30",57,346549,2,28,35,0,0,4,0],["2026-06-30",345,346057,2,40,149,0,0,4,0],["2026-06-30",422,345233,2,40,143,0,0,4,0],["2026-06-30",106,345000,0,45,56,0,5,1,0],["2026-06-30",1429,344442,2,59,74,0,0,4,0],["2026-06-30",35,343267,2,40,149,0,0,4,0],["2026-06-30",35,342738,2,40,149,0,0,4,0],["2026-06-30",1465,341806,2,31,38,0,0,4,0],["2026-06-30",1465,341806,2,31,38,0,0,4,0],["2026-06-30",1273,340000,0,9,18,0,3,0,0],["2026-06-30",201,339250,3,43,54,0,0,5,0],["2026-06-30",360,336216,2,40,143,0,0,4,0],["2026-06-30",353,334740,2,40,149,0,0,4,0],["2026-06-30",1425,334300,0,50,62,0,0,0,0],["2026-06-30",532,333849,0,21,151,0,0,0,0],["2026-06-30",392,332350,2,40,143,0,0,4,0],["2026-06-30",623,332134,11,31,38,0,0,0,0],["2026-06-30",35,331200,2,40,143,0,0,4,0],["2026-06-30",394,324810,2,40,149,0,0,4,0],["2026-06-30",35,323539,2,40,149,0,0,4,0],["2026-06-30",1429,320667,2,59,74,0,0,4,0],["2026-06-30",510,316201,2,40,143,0,0,4,0],["2026-06-30",394,316170,2,40,149,0,0,4,0],["2026-06-30",424,314845,2,40,143,0,0,4,0],["2026-06-30",170,313475,1,68,87,0,2,1,0],["2026-06-30",493,313274,2,40,143,0,0,4,0],["2026-06-30",35,312452,2,40,149,0,0,4,0],["2026-06-30",183,311672,0,21,151,0,0,0,0],["2026-06-30",1398,311075,2,40,143,0,0,4,0],["2026-06-30",114,310895,1,52,64,0,2,1,0],["2026-06-30",35,310500,2,40,149,0,0,4,0],["2026-06-30",396,307040,2,40,149,0,0,4,0],["2026-06-30",337,306962,2,40,149,0,0,4,0],["2026-06-30",236,304690,0,56,70,0,0,0,0],["2026-06-30",1429,302028,2,59,74,0,0,4,0],["2026-06-30",35,301875,2,40,143,0,0,4,0],["2026-06-30",361,300750,2,40,149,0,0,4,0],["2026-06-30",1440,300000,0,141,289,0,0,0,0],["2026-06-30",431,298360,2,40,149,0,0,4,0],["2026-06-30",268,297600,3,43,54,0,0,5,0],["2026-06-30",394,297270,2,40,149,0,0,4,0],["2026-06-30",360,296940,2,40,149,0,0,4,0],["2026-06-30",19,295000,0,18,69,0,0,0,0],["2026-06-30",461,294726,2,40,149,0,0,4,0],["2026-06-30",468,292714,2,40,143,0,0,4,0],["2026-06-30",62,292268,2,31,38,0,0,4,0],["2026-06-30",353,291117,2,40,143,0,0,4,0],["2026-06-30",35,290000,1,58,210,0,5,1,0],["2026-06-30",456,289800,2,40,143,0,0,4,0],["2026-06-30",384,288922,2,40,149,0,0,4,0],["2026-06-30",452,287744,2,40,149,0,0,4,0],["2026-06-30",174,287615,0,9,18,0,3,0,0],["2026-06-30",460,287361,2,40,149,0,0,4,0],["2026-06-30",35,285120,2,40,149,0,0,4,0],["2026-06-30",160,284089,4,10,58,0,3,7,0],["2026-06-30",388,280600,2,40,143,0,0,4,0],["2026-06-30",345,280485,2,40,149,0,0,4,0],["2026-06-30",35,280100,2,24,28,0,0,4,0],["2026-06-30",771,279300,0,97,142,0,0,0,0],["2026-06-30",268,279000,3,43,54,0,0,5,0],["2026-06-30",268,279000,0,43,54,0,0,0,0],["2026-06-30",339,278712,2,40,149,0,0,4,0],["2026-06-30",42,278358,2,28,32,0,0,4,0],["2026-06-30",1082,278355,2,28,35,0,0,4,0],["2026-06-30",352,277797,2,40,143,0,0,4,0],["2026-06-30",35,275141,2,40,149,0,0,4,0],["2026-06-30",510,274965,2,40,149,0,0,4,0],["2026-06-30",389,272726,2,40,149,0,0,4,0],["2026-06-30",1442,269712,0,11,279,0,0,0,0],["2026-06-30",470,269100,2,40,143,0,0,4,0],["2026-06-30",348,269100,2,40,143,0,0,4,0],["2026-06-30",1398,269100,2,40,143,0,0,4,0],["2026-06-30",344,267950,2,40,143,0,0,4,0],["2026-06-30",472,264660,2,40,143,0,0,4,0],["2026-06-30",342,263412,2,40,149,0,0,4,0],["2026-06-30",1429,262665,2,59,74,0,0,4,0],["2026-06-30",360,258540,2,40,149,0,0,4,0],["2026-06-30",120,258009,1,5,5,0,0,1,0],["2026-06-30",345,256680,2,40,143,0,0,4,0],["2026-06-30",35,256608,2,40,149,0,0,4,0],["2026-06-30",191,255500,2,9,18,0,3,4,0],["2026-06-30",275,252361,0,65,53,0,0,0,0],["2026-06-30",1451,250000,0,141,273,0,0,0,0],["2026-06-30",175,250000,0,9,18,0,3,0,0],["2026-06-30",35,249888,2,40,149,0,0,4,0],["2026-06-30",509,248778,2,40,149,0,0,4,0],["2026-06-30",70,248400,2,40,143,0,0,4,0],["2026-06-30",509,248400,2,40,143,0,0,4,0],["2026-06-30",268,248000,3,43,54,0,0,5,0],["2026-06-30",268,248000,3,43,54,0,0,5,0],["2026-06-30",510,244950,2,40,143,0,0,4,0],["2026-06-30",454,244900,2,40,143,0,0,4,0],["2026-06-30",35,244422,2,40,149,0,0,4,0],["2026-06-30",51,243856,2,139,249,0,0,4,0],["2026-06-30",385,243455,2,40,143,0,0,4,0],["2026-06-30",35,243312,2,40,149,0,0,4,0],["2026-06-30",1448,242215,2,24,28,0,0,4,0],["2026-06-30",430,241920,2,40,143,0,0,4,0],["2026-06-30",268,241800,3,43,54,0,0,5,0],["2026-06-30",62,240653,2,31,38,0,0,4,0],["2026-06-30",397,240350,2,40,143,0,0,4,0],["2026-06-30",1428,240000,2,24,28,0,0,4,0],["2026-06-30",354,238260,2,40,149,0,0,4,0],["2026-06-30",531,236400,0,56,70,0,0,0,0],["2026-06-30",35,233220,2,40,143,0,0,4,0],["2026-06-30",8,231865,1,6,102,0,1,1,0],["2026-06-30",394,231247,2,40,149,0,0,4,0],["2026-06-30",342,230115,2,40,143,0,0,4,0],["2026-06-30",468,227700,2,40,143,0,0,4,0],["2026-06-30",355,227700,2,40,143,0,0,4,0],["2026-06-30",396,224825,2,40,143,0,0,4,0],["2026-06-30",460,224585,2,40,149,0,0,4,0],["2026-06-30",326,224144,2,40,143,0,0,4,0],["2026-06-30",394,223413,2,40,143,0,0,4,0],["2026-06-30",1329,223300,1,5,5,0,0,1,0],["2026-06-30",1435,222500,7,87,121,0,0,9,0],["2026-06-30",236,221229,0,56,70,0,0,0,0],["2026-06-30",1436,221000,0,43,54,0,0,0,0],["2026-06-30",386,220800,2,40,143,0,0,4,0],["2026-06-30",421,220393,2,40,149,0,0,4,0],["2026-06-30",35,219542,2,40,149,0,0,4,0],["2026-06-30",393,218790,2,40,149,0,0,4,0],["2026-06-30",236,216522,0,56,70,0,0,0,0],["2026-06-30",1398,215625,2,40,143,0,0,4,0],["2026-06-30",337,215280,2,40,143,0,0,4,0],["2026-06-30",354,214728,2,40,143,0,0,4,0],["2026-06-30",345,213555,2,40,143,0,0,4,0],["2026-06-30",35,213124,2,40,149,0,0,4,0],["2026-06-30",35,211302,2,40,143,0,0,4,0],["2026-06-30",1430,210000,2,59,74,0,0,4,0],["2026-06-30",347,207000,2,40,143,0,0,4,0],["2026-06-30",426,207000,2,40,143,0,0,4,0],["2026-06-30",424,207000,2,40,143,0,0,4,0],["2026-06-30",389,207000,2,40,143,0,0,4,0],["2026-06-30",454,207000,2,40,143,0,0,4,0],["2026-06-30",303,207000,2,40,143,0,0,4,0],["2026-06-30",35,207000,2,40,143,0,0,4,0],["2026-06-30",382,207000,2,40,143,0,0,4,0],["2026-06-30",398,207000,2,40,143,0,0,4,0],["2026-06-30",508,207000,2,40,143,0,0,4,0],["2026-06-30",35,207000,2,40,143,0,0,4,0],["2026-06-30",106,207000,0,46,57,0,5,0,0],["2026-06-30",470,206785,2,40,149,0,0,4,0],["2026-06-30",342,206086,2,40,149,0,0,4,0],["2026-06-30",394,205275,2,40,143,0,0,4,0],["2026-06-30",311,205200,0,22,138,0,0,0,0],["2026-06-30",311,205200,0,22,138,0,0,0,0],["2026-06-30",531,204800,0,56,70,0,0,0,0],["2026-06-30",1446,204000,2,24,28,0,0,4,0],["2026-06-30",236,203970,0,56,70,0,0,0,0],["2026-06-30",35,203940,2,40,149,0,0,4,0],["2026-06-30",394,203550,2,40,143,0,0,4,0],["2026-06-30",388,203324,2,40,143,0,0,4,0],["2026-06-30",35,202396,0,141,289,0,0,0,0],["2026-06-30",359,201715,2,40,143,0,0,4,0],["2026-06-30",471,200100,2,40,143,0,0,4,0],["2026-06-30",29,199723,0,20,24,0,0,0,0],["2026-06-30",338,198720,2,40,143,0,0,4,0],["2026-06-30",1446,198000,2,24,28,0,0,4,0],["2026-06-30",623,197004,11,31,38,0,0,0,0],["2026-06-30",348,196650,2,40,143,0,0,4,0],["2026-06-30",1429,193494,2,59,74,0,0,4,0],["2026-06-30",1398,192625,2,40,143,0,0,4,0],["2026-06-30",339,192484,2,40,149,0,0,4,0],["2026-06-30",422,191772,2,40,149,0,0,4,0],["2026-06-30",1423,187365,0,44,153,0,0,0,0],["2026-06-30",353,186300,2,40,143,0,0,4,0],["2026-06-30",384,186300,2,40,143,0,0,4,0],["2026-06-30",1429,186154,2,59,74,0,0,4,0],["2026-06-30",383,185528,2,40,149,0,0,4,0],["2026-06-30",746,185160,2,24,28,0,0,4,0],["2026-06-30",35,184128,2,40,149,0,0,4,0],["2026-06-30",35,184004,2,40,143,0,0,4,0],["2026-06-30",35,182856,2,40,149,0,0,4,0],["2026-06-30",35,181764,2,40,149,0,0,4,0],["2026-06-30",35,181470,2,40,143,0,0,4,0],["2026-06-30",35,181338,2,40,143,0,0,4,0],["2026-06-30",199,180000,3,35,46,0,0,5,0],["2026-06-30",35,177762,2,40,149,0,0,4,0],["2026-06-30",35,175824,2,40,149,0,0,4,0],["2026-06-30",1437,174500,6,47,230,0,0,0,0],["2026-06-30",472,173650,2,40,143,0,0,4,0],["2026-06-30",1429,171386,2,59,74,0,0,4,0],["2026-06-30",35,170144,2,40,149,0,0,4,0],["2026-06-30",1454,167792,1,5,5,0,0,1,0],["2026-06-30",101,166923,0,43,54,0,0,0,0],["2026-06-30",1429,166879,2,59,74,0,0,4,0],["2026-06-30",35,166800,2,40,149,0,0,4,0],["2026-06-30",421,165600,2,40,143,0,0,4,0],["2026-06-30",361,165600,2,40,143,0,0,4,0],["2026-06-30",1427,165600,2,40,143,0,0,4,0],["2026-06-30",339,165600,2,40,143,0,0,4,0],["2026-06-30",1429,165163,2,59,74,0,0,4,0],["2026-06-30",357,164241,2,40,149,0,0,4,0],["2026-06-30",507,164220,2,40,143,0,0,4,0],["2026-06-30",35,163377,2,40,149,0,0,4,0],["2026-06-30",509,162489,2,40,149,0,0,4,0],["2026-06-30",201,162250,0,43,54,0,0,0,0],["2026-06-30",514,162150,2,40,143,0,0,4,0],["2026-06-30",391,160425,2,40,143,0,0,4,0],["2026-06-30",1450,160000,6,47,59,0,3,0,0],["2026-06-30",1099,159250,2,24,28,0,0,4,0],["2026-06-30",1429,158721,2,59,74,0,0,4,0],["2026-06-30",427,158010,2,40,143,0,0,4,0],["2026-06-30",424,157824,2,40,149,0,0,4,0],["2026-06-30",178,156578,0,49,53,0,0,8,0],["2026-06-30",1422,156000,0,20,24,0,0,0,0],["2026-06-30",752,153842,6,48,60,0,0,0,0],["2026-06-30",510,153525,2,40,143,0,0,4,0],["2026-06-30",201,152417,0,43,54,0,0,0,0],["2026-06-30",201,152417,0,43,54,0,0,0,0],["2026-06-30",264,151682,2,31,38,0,0,4,0],["2026-06-30",193,150300,3,10,12,0,3,5,0],["2026-06-30",35,150000,0,141,286,0,0,0,0],["2026-06-30",106,150000,0,45,56,0,5,1,0],["2026-06-30",319,146780,0,83,115,0,8,0,0],["2026-06-30",70,146340,2,40,149,0,0,4,0],["2026-06-30",425,145440,2,40,143,0,0,4,0],["2026-06-30",653,145120,0,65,53,0,0,0,0],["2026-06-30",35,145000,0,141,289,0,0,0,0],["2026-06-30",422,144900,2,40,143,0,0,4,0],["2026-06-30",453,144900,2,40,143,0,0,4,0],["2026-06-30",384,144900,2,40,143,0,0,4,0],["2026-06-30",350,144900,2,40,143,0,0,4,0],["2026-06-30",461,144900,2,40,143,0,0,4,0],["2026-06-30",178,144321,0,49,53,0,0,8,0],["2026-06-30",286,143824,2,57,71,0,7,4,0],["2026-06-30",532,143800,0,21,25,0,0,0,0],["2026-06-30",508,143233,2,40,149,0,0,4,0],["2026-06-30",35,142560,2,40,143,0,0,4,0],["2026-06-30",389,141901,2,40,143,0,0,4,0],["2026-06-30",50,141301,2,9,76,0,0,4,0],["2026-06-30",470,140618,2,40,143,0,0,4,0],["2026-06-30",35,140000,1,5,5,0,0,1,0],["2026-06-30",1429,138405,2,59,74,0,0,4,0],["2026-06-30",399,138030,2,40,149,0,0,4,0],["2026-06-30",177,137588,0,11,13,0,0,0,0],["2026-06-30",70,136275,2,40,143,0,0,4,0],["2026-06-30",50,134751,2,9,76,0,0,4,0],["2026-06-30",1429,134147,2,59,74,0,0,4,0],["2026-06-30",35,133896,2,40,143,0,0,4,0],["2026-06-30",201,133333,3,43,54,0,0,5,0],["2026-06-30",430,133092,2,40,143,0,0,4,0],["2026-06-30",201,132750,0,43,54,0,0,0,0],["2026-06-30",35,132190,2,40,149,0,0,4,0],["2026-06-30",35,131400,0,141,254,0,0,0,0],["2026-06-30",397,131100,2,40,143,0,0,4,0],["2026-06-30",342,130410,2,40,143,0,0,4,0],["2026-06-30",338,130306,2,40,149,0,0,4,0],["2026-06-30",1457,129300,0,94,136,0,0,0,0],["2026-06-30",35,128304,2,40,149,0,0,4,0],["2026-06-30",606,128000,2,24,28,0,0,4,0],["2026-06-30",201,127833,0,43,54,0,0,0,0],["2026-06-30",426,126768,2,40,149,0,0,4,0],["2026-06-30",586,126000,0,56,70,0,0,0,0],["2026-06-30",1054,125965,0,15,17,0,0,0,0],["2026-06-30",35,125514,2,40,149,0,0,4,0],["2026-06-30",394,125304,2,40,143,0,0,4,0],["2026-06-30",35,125000,1,58,210,0,5,1,0],["2026-06-30",35,124650,2,40,143,0,0,4,0],["2026-06-30",35,124200,2,40,143,0,0,4,0],["2026-06-30",431,124200,2,40,143,0,0,4,0],["2026-06-30",470,124200,2,40,143,0,0,4,0],["2026-06-30",70,124200,2,40,143,0,0,4,0],["2026-06-30",460,124200,2,40,143,0,0,4,0],["2026-06-30",392,124200,2,40,143,0,0,4,0],["2026-06-30",35,124200,2,40,143,0,0,4,0],["2026-06-30",459,124200,2,40,143,0,0,4,0],["2026-06-30",1429,124090,2,59,74,0,0,4,0],["2026-06-30",235,124061,0,42,53,0,0,0,0],["2026-06-30",42,123840,2,28,32,0,0,4,0],["2026-06-30",1429,123260,2,59,74,0,0,4,0],["2026-06-30",1398,121325,2,40,143,0,0,4,0],["2026-06-30",361,120974,2,40,143,0,0,4,0],["2026-06-30",392,120755,2,40,143,0,0,4,0],["2026-06-30",468,120750,2,40,143,0,0,4,0],["2026-06-30",35,119400,0,74,96,0,0,0,0],["2026-06-30",1082,119295,2,28,35,0,0,4,0],["2026-06-30",429,119250,2,40,143,0,0,4,0],["2026-06-30",35,118368,2,40,149,0,0,4,0],["2026-06-30",35,118368,2,40,149,0,0,4,0],["2026-06-30",35,118368,2,40,149,0,0,4,0],["2026-06-30",35,118368,2,40,149,0,0,4,0],["2026-06-30",35,118368,2,40,149,0,0,4,0],["2026-06-30",1467,118368,2,40,149,0,0,4,0],["2026-06-30",469,117760,2,40,143,0,0,4,0],["2026-06-30",35,117600,2,28,73,0,0,4,0],["2026-06-30",35,117600,2,28,73,0,0,4,0],["2026-06-30",1427,117417,2,40,143,0,0,4,0],["2026-06-30",494,116920,2,40,143,0,0,4,0],["2026-06-30",344,116725,2,40,143,0,0,4,0],["2026-06-30",35,113850,2,40,143,0,0,4,0],["2026-06-30",430,113745,2,40,149,0,0,4,0],["2026-06-30",101,112500,0,43,54,0,0,0,0],["2026-06-30",351,112258,2,40,149,0,0,4,0],["2026-06-30",1429,111996,2,59,74,0,0,4,0],["2026-06-30",120,111258,0,5,5,0,0,0,0],["2026-06-30",1429,110737,2,59,74,0,0,4,0],["2026-06-30",189,110540,0,11,13,0,0,0,0],["2026-06-30",388,109250,2,40,143,0,0,4,0],["2026-06-30",457,109000,2,40,143,0,0,4,0],["2026-06-30",10,107510,1,8,10,0,0,1,0],["2026-06-30",35,107017,2,40,149,0,0,4,0],["2026-06-30",357,106950,2,40,143,0,0,4,0],["2026-06-30",35,106860,2,40,149,0,0,4,0],["2026-06-30",1429,106582,2,59,74,0,0,4,0],["2026-06-30",35,106531,2,40,149,0,0,4,0],["2026-06-30",423,105914,2,40,143,0,0,4,0],["2026-06-30",35,104998,2,40,149,0,0,4,0],["2026-06-30",1398,104650,2,40,143,0,0,4,0],["2026-06-30",343,104650,2,40,143,0,0,4,0],["2026-06-30",395,104640,2,40,149,0,0,4,0],["2026-06-30",348,103500,2,40,143,0,0,4,0],["2026-06-30",454,103500,2,40,143,0,0,4,0],["2026-06-30",394,103500,2,40,143,0,0,4,0],["2026-06-30",357,103500,2,40,143,0,0,4,0],["2026-06-30",459,103500,2,40,143,0,0,4,0],["2026-06-30",399,103500,2,40,143,0,0,4,0],["2026-06-30",428,103500,2,40,143,0,0,4,0],["2026-06-30",383,103500,2,40,143,0,0,4,0],["2026-06-30",427,103500,2,40,143,0,0,4,0],["2026-06-30",393,103500,2,40,143,0,0,4,0],["2026-06-30",474,103500,2,40,143,0,0,4,0],["2026-06-30",1398,103500,2,40,143,0,0,4,0],["2026-06-30",201,103250,0,43,54,0,0,0,0],["2026-06-30",178,102131,0,54,67,0,0,0,0],["2026-06-30",124,101910,0,11,279,0,0,0,0],["2026-06-30",1398,100080,2,40,149,0,0,4,0],["2026-06-30",35,100000,1,58,210,0,5,1,0],["2026-06-30",351,98779,2,40,143,0,0,4,0],["2026-06-30",461,98640,2,40,149,0,0,4,0],["2026-06-30",472,97500,2,103,155,0,0,4,0],["2026-06-30",342,97500,2,103,155,0,0,4,0],["2026-06-30",345,97500,2,103,155,0,0,4,0],["2026-06-30",339,97500,2,103,155,0,0,4,0],["2026-06-30",340,97500,2,103,155,0,0,4,0],["2026-06-30",385,97500,2,103,155,0,0,4,0],["2026-06-30",342,97500,2,103,155,0,0,4,0],["2026-06-30",507,97500,2,103,155,0,0,4,0],["2026-06-30",471,97500,2,103,155,0,0,4,0],["2026-06-30",354,97500,2,103,155,0,0,4,0],["2026-06-30",472,97500,2,103,155,0,0,4,0],["2026-06-30",388,97500,2,103,155,0,0,4,0],["2026-06-30",428,97500,2,103,155,0,0,4,0],["2026-06-30",507,97500,2,103,155,0,0,4,0],["2026-06-30",463,97500,2,103,155,0,0,4,0],["2026-06-30",340,97500,2,103,155,0,0,4,0],["2026-06-30",397,97500,2,103,155,0,0,4,0],["2026-06-30",352,97500,2,103,155,0,0,4,0],["2026-06-30",112,96836,0,0,0,0,0,0,0],["2026-06-30",264,96730,2,31,38,0,0,4,0],["2026-06-30",1429,96660,2,59,74,0,0,4,0],["2026-06-30",386,96600,2,40,143,0,0,4,0],["2026-06-30",1429,96535,2,59,74,0,0,4,0],["2026-06-30",35,96077,2,40,149,0,0,4,0],["2026-06-30",1398,96012,2,40,143,0,0,4,0],["2026-06-30",1320,95700,0,141,254,0,0,0,0],["2026-06-30",428,95220,2,40,143,0,0,4,0],["2026-06-30",35,95220,2,40,143,0,0,4,0],["2026-06-30",1033,95000,0,82,114,0,0,0,0],["2026-06-30",1033,95000,0,82,114,0,0,0,0],["2026-06-30",1033,95000,0,82,114,0,0,0,0],["2026-06-30",259,94918,0,86,119,0,0,0,0],["2026-06-30",696,94500,2,24,28,0,0,4,0],["2026-06-30",35,93072,2,40,149,0,0,4,0],["2026-06-30",70,92847,2,40,143,0,0,4,0],["2026-06-30",27,92500,0,20,24,0,0,0,0],["2026-06-30",35,92340,2,40,143,0,0,4,0],["2026-06-30",35,92112,2,40,143,0,0,4,0],["2026-06-30",35,92112,2,40,149,0,0,4,0],["2026-06-30",25,92000,0,20,24,0,0,0,0],["2026-06-30",35,90858,2,40,149,0,0,4,0],["2026-06-30",343,90709,2,40,143,0,0,4,0],["2026-06-30",35,90288,2,40,149,0,0,4,0],["2026-06-30",1424,89500,0,14,16,0,4,0,0],["2026-06-30",42,89286,2,28,32,0,0,4,0],["2026-06-30",617,89251,0,21,151,0,0,0,0],["2026-06-30",706,89096,0,11,13,0,0,0,0],["2026-06-30",219,88000,3,43,54,0,0,5,0],["2026-06-30",219,88000,3,43,54,0,0,5,0],["2026-06-30",355,87508,2,40,143,0,0,4,0],["2026-06-30",219,87500,3,43,54,0,0,5,0],["2026-06-30",35,87437,2,40,149,0,0,4,0],["2026-06-30",337,86940,2,40,143,0,0,4,0],["2026-06-30",201,86667,3,43,54,0,0,5,0],["2026-06-30",35,86616,2,40,143,0,0,4,0],["2026-06-30",35,86616,2,40,149,0,0,4,0],["2026-06-30",338,86250,2,40,143,0,0,4,0],["2026-06-30",35,86076,2,40,149,0,0,4,0],["2026-06-30",35,86076,2,40,149,0,0,4,0],["2026-06-30",29,86070,0,20,24,0,0,0,0],["2026-06-30",29,86070,0,20,24,0,0,0,0],["2026-06-30",35,85772,0,21,151,0,0,0,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85536,2,40,149,0,0,4,0],["2026-06-30",35,85488,2,40,149,0,0,4,0],["2026-06-30",1273,85000,0,9,18,0,3,0,0],["2026-06-30",35,85000,0,94,136,0,0,0,0],["2026-06-30",390,83950,2,40,143,0,0,4,0],["2026-06-30",355,82800,2,40,143,0,0,4,0],["2026-06-30",390,82800,2,40,143,0,0,4,0],["2026-06-30",394,82800,2,40,143,0,0,4,0],["2026-06-30",348,82800,2,40,143,0,0,4,0],["2026-06-30",353,82800,2,40,143,0,0,4,0],["2026-06-30",460,82800,2,40,143,0,0,4,0],["2026-06-30",354,82800,2,40,143,0,0,4,0],["2026-06-30",514,82349,2,40,143,0,0,4,0],["2026-06-30",35,82021,2,40,143,0,0,4,0],["2026-06-30",35,81420,2,40,143,0,0,4,0],["2026-06-30",450,80792,0,22,26,0,0,0,0],["2026-06-30",162,80000,4,10,58,0,3,7,0],["2026-06-30",201,78667,0,43,54,0,0,0,0],["2026-06-30",422,78660,2,40,143,0,0,4,0],["2026-06-30",509,78660,2,40,143,0,0,4,0],["2026-06-30",1426,78000,0,82,114,0,0,0,0],["2026-06-30",1433,78000,2,82,114,0,0,4,0],["2026-06-30",16,77412,0,9,18,0,3,0,0],["2026-06-30",424,76935,2,40,143,0,0,4,0],["2026-06-30",151,75950,3,62,80,0,0,5,0],["2026-06-30",586,75600,0,56,70,0,0,0,0],["2026-06-30",1429,75117,2,59,74,0,0,4,0],["2026-06-30",1439,75000,0,141,288,0,0,0,0],["2026-06-30",35,74121,2,40,149,0,0,4,0],["2026-06-30",27,74000,0,20,24,0,0,0,0],["2026-06-30",27,74000,0,20,24,0,0,0,0],["2026-06-30",35,73127,2,40,149,0,0,4,0],["2026-06-30",35,73081,2,40,149,0,0,4,0],["2026-06-30",361,72450,2,40,143,0,0,4,0],["2026-06-30",1449,72000,7,24,112,0,0,9,0],["2026-06-30",342,71730,2,40,149,0,0,4,0],["2026-06-30",1082,71368,2,28,35,0,0,4,0],["2026-06-30",1082,71368,2,28,35,0,0,4,0],["2026-06-30",35,71021,2,40,149,0,0,4,0],["2026-06-30",222,70992,0,42,53,0,0,0,0],["2026-06-30",1462,70244,0,22,26,0,0,0,0],["2026-06-30",35,70000,0,141,254,0,0,0,0],["2026-06-30",709,70000,2,32,39,0,0,4,0],["2026-06-30",35,70000,0,141,291,0,0,0,0],["2026-06-30",152,70000,3,43,54,0,0,5,0],["2026-06-30",112,69593,0,51,63,0,0,0,0],["2026-06-30",1333,69052,0,11,13,0,0,0,0],["2026-06-30",201,68833,0,43,54,0,0,0,0],["2026-06-30",524,68348,0,42,53,0,0,0,0],["2026-06-30",267,67200,3,43,54,0,0,5,0],["2026-06-30",1431,66250,2,30,190,0,0,4,0],["2026-06-30",363,65550,2,40,143,0,0,4,0],["2026-06-30",396,65550,2,40,143,0,0,4,0],["2026-06-30",112,65434,3,0,0,0,0,5,0],["2026-06-30",352,65205,2,40,143,0,0,4,0],["2026-06-30",1453,65000,1,84,117,0,0,1,0],["2026-06-30",348,64400,2,40,149,0,0,4,0],["2026-06-30",124,63760,0,54,67,0,0,0,0],["2026-06-30",1398,63250,2,40,149,0,0,4,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",33,62900,0,21,25,0,0,0,0],["2026-06-30",236,62237,0,56,70,0,0,0,0],["2026-06-30",383,62100,2,40,143,0,0,4,0],["2026-06-30",70,62100,2,40,143,0,0,4,0],["2026-06-30",399,62100,2,40,143,0,0,4,0],["2026-06-30",353,62100,2,40,143,0,0,4,0],["2026-06-30",1398,62100,2,40,149,0,0,4,0],["2026-06-30",350,62100,2,40,143,0,0,4,0],["2026-06-30",354,62100,2,40,143,0,0,4,0],["2026-06-30",350,62100,2,40,143,0,0,4,0],["2026-06-30",471,62100,2,40,143,0,0,4,0],["2026-06-30",1398,62050,2,40,149,0,0,4,0],["2026-06-30",35,62049,2,40,143,0,0,4,0],["2026-06-30",35,61560,2,40,149,0,0,4,0],["2026-06-30",35,61020,2,40,143,0,0,4,0],["2026-06-30",146,60500,3,35,43,0,0,5,0],["2026-06-30",493,60375,2,40,143,0,0,4,0],["2026-06-30",4,60000,0,46,57,0,0,0,0],["2026-06-30",1439,60000,0,141,266,0,0,0,0],["2026-06-30",35,59832,2,40,143,0,0,4,0],["2026-06-30",1445,59711,2,84,117,0,0,4,0],["2026-06-30",35,59292,2,40,149,0,0,4,0],["2026-06-30",35,59292,2,40,149,0,0,4,0],["2026-06-30",35,59292,2,40,143,0,0,4,0],["2026-06-30",35,59292,2,40,143,0,0,4,0],["2026-06-30",35,59292,2,40,143,0,0,4,0],["2026-06-30",423,59184,2,40,149,0,0,4,0],["2026-06-30",751,58800,0,43,54,0,0,0,0],["2026-06-30",751,58800,0,43,54,0,0,0,0],["2026-06-30",703,58800,0,43,54,0,0,0,0],["2026-06-30",751,58800,0,43,54,0,0,0,0],["2026-06-30",751,58800,0,43,54,0,0,0,0],["2026-06-30",751,58800,0,43,54,0,0,0,0],["2026-06-30",751,58800,0,43,54,0,0,0,0],["2026-06-30",357,58416,2,40,143,0,0,4,0],["2026-06-30",222,58240,0,42,53,0,0,0,0],["2026-06-30",1454,57996,1,5,5,0,0,1,0],["2026-06-30",1466,57900,0,24,28,0,0,2,0],["2026-06-30",386,57445,2,40,143,0,0,4,0],["2026-06-30",1421,57030,0,11,13,0,0,0,0],["2026-06-30",35,57024,2,40,149,0,0,4,0],["2026-06-30",385,55200,2,40,143,0,0,4,0],["2026-06-30",1461,54320,0,22,93,0,0,0,0],["2026-06-30",35,53363,2,40,149,0,0,4,0],["2026-06-30",35,52480,3,33,108,0,0,5,0],["2026-06-30",259,52477,0,86,119,0,0,0,0],["2026-06-30",10,52134,1,8,10,0,0,1,0],["2026-06-30",342,51750,2,40,143,0,0,4,0],["2026-06-30",1441,51600,1,82,114,0,0,1,0],["2026-06-30",722,50820,2,28,225,0,0,4,0],["2026-06-30",128,50700,0,54,67,0,6,0,0],["2026-06-30",275,50400,0,65,53,0,0,0,0],["2026-06-30",35,50000,0,141,285,0,0,0,0],["2026-06-30",35,50000,0,141,273,0,0,0,0],["2026-06-30",35,50000,0,141,286,0,0,0,0],["2026-06-30",35,50000,0,141,273,0,0,0,0],["2026-06-30",1280,50000,3,111,171,0,0,5,0],["2026-06-30",112,-142597,0,0,0,0,0,0,0],["2026-06-30",112,-177135,0,0,0,0,0,0,0],["2026-06-30",112,-345558,0,0,0,0,0,0,0],["2026-06-30",307,-446055,0,12,14,0,1,0,0],["2026-06-26",269,76017193,0,43,54,0,0,0,0],["2026-06-26",609,61704900,0,43,54,0,0,0,0],["2026-06-26",89,48119444,3,40,49,0,0,5,0],["2026-06-26",1111,19563100,0,43,54,0,0,0,0],["2026-06-26",229,9675629,1,1,1,0,3,1,0],["2026-06-26",1150,7065444,5,9,85,0,0,1,0],["2026-06-26",122,5500000,0,12,14,0,0,0,0],["2026-06-26",1509,4732425,0,31,38,0,0,0,0],["2026-06-26",1469,4500000,0,7,9,0,2,1,0],["2026-06-26",122,4258300,0,13,15,0,0,2,0],["2026-06-26",275,4041437,0,65,53,0,0,0,0],["2026-06-26",122,3723600,0,13,15,0,0,2,0],["2026-06-26",631,3531398,0,25,29,0,2,0,0],["2026-06-26",216,3310468,2,28,32,0,0,4,0],["2026-06-26",216,3272825,2,28,32,0,0,4,0],["2026-06-26",1245,3182000,0,43,54,0,0,0,0],["2026-06-26",1182,3067672,2,28,32,0,0,4,0],["2026-06-26",749,2601928,3,37,45,0,0,5,0],["2026-06-26",216,2546429,2,28,32,0,0,4,0],["2026-06-26",216,2546429,2,28,32,0,0,4,0],["2026-06-26",216,2546429,2,28,32,0,0,4,0],["2026-06-26",1486,2393707,0,94,136,0,0,0,0],["2026-06-26",1506,2350216,3,146,298,0,1,5,0],["2026-06-26",260,2192143,2,28,32,0,0,4,0],["2026-06-26",216,2142857,2,28,32,0,0,4,0],["2026-06-26",749,2105040,3,37,45,0,0,5,0],["2026-06-26",19,1870000,0,10,19,0,3,0,0],["2026-06-26",109,1865000,10,47,59,0,3,10,0],["2026-06-26",1040,1804725,6,11,13,0,0,0,0],["2026-06-26",749,1795024,3,37,45,0,0,5,0],["2026-06-26",1508,1716667,7,60,299,0,0,9,0],["2026-06-26",293,1669062,7,92,294,0,0,9,0],["2026-06-26",769,1594640,3,10,58,0,3,5,0],["2026-06-26",29,1592400,0,20,24,0,0,0,0],["2026-06-26",1493,1572857,2,28,106,0,0,4,0],["2026-06-26",1091,1549152,0,97,142,0,6,0,0],["2026-06-26",62,1519806,2,31,38,0,0,4,0],["2026-06-26",551,1500000,0,106,160,0,0,1,0],["2026-06-26",749,1498081,3,37,45,0,0,5,0],["2026-06-26",116,1488800,1,9,76,0,0,1,0],["2026-06-26",120,1369015,1,5,5,0,0,1,0],["2026-06-26",1177,1361948,2,27,31,0,0,4,0],["2026-06-26",340,1356960,0,40,128,0,0,0,0],["2026-06-26",1152,1265807,0,94,136,0,0,0,0],["2026-06-26",749,1263024,3,37,52,0,0,5,0],["2026-06-26",747,1253550,2,31,38,0,0,4,0],["2026-06-26",702,1243018,3,37,185,0,0,5,0],["2026-06-26",122,1155100,0,13,15,0,0,2,0],["2026-06-26",122,1155100,0,13,15,0,0,2,0],["2026-06-26",122,1154600,0,13,15,0,0,2,0],["2026-06-26",749,1152444,3,37,45,0,0,5,0],["2026-06-26",749,1145760,3,37,45,0,0,5,0],["2026-06-26",749,1137550,3,37,45,0,0,5,0],["2026-06-26",189,1082876,0,70,90,0,0,0,0],["2026-06-26",749,1078924,3,37,45,0,0,5,0],["2026-06-26",749,1059828,3,37,45,0,0,5,0],["2026-06-26",749,1035579,3,37,45,0,0,5,0],["2026-06-26",749,1024072,3,37,45,0,0,5,0],["2026-06-26",749,1012088,3,37,45,0,0,5,0],["2026-06-26",749,1002540,3,37,45,0,0,5,0],["2026-06-26",186,996600,0,39,48,0,0,6,0],["2026-06-26",120,989008,1,5,5,0,0,1,0],["2026-06-26",52,927334,2,28,35,0,0,4,0],["2026-06-26",1472,923000,0,97,142,0,0,0,0],["2026-06-26",306,901985,0,70,135,0,0,0,0],["2026-06-26",749,895269,3,37,45,0,0,5,0],["2026-06-26",122,889700,0,13,15,0,0,2,0],["2026-06-26",749,876145,3,37,45,0,0,5,0],["2026-06-26",136,868450,2,28,32,0,0,4,0],["2026-06-26",11,865316,1,9,11,0,0,1,0],["2026-06-26",161,841977,6,10,58,0,3,0,0],["2026-06-26",106,800000,0,45,56,0,5,1,0],["2026-06-26",106,750000,0,45,56,0,5,1,0],["2026-06-26",605,707686,2,31,38,0,0,4,0],["2026-06-26",526,707200,6,66,84,0,0,0,0],["2026-06-26",54,706366,2,28,35,0,0,4,0],["2026-06-26",1470,700000,1,68,87,0,2,1,0],["2026-06-26",467,700000,2,28,32,0,0,4,0],["2026-06-26",159,686400,4,10,58,0,3,7,0],["2026-06-26",695,682500,2,31,129,0,0,4,0],["2026-06-26",749,679532,3,37,45,0,0,5,0],["2026-06-26",749,677908,3,37,45,0,0,5,0],["2026-06-26",749,677908,3,37,45,0,0,5,0],["2026-06-26",749,668360,3,37,45,0,0,5,0],["2026-06-26",275,658814,0,65,53,0,0,0,0],["2026-06-26",547,650000,2,28,32,0,0,4,0],["2026-06-26",1091,631344,0,97,142,0,6,0,0],["2026-06-26",1183,621248,2,31,38,0,0,4,0],["2026-06-26",108,618900,4,10,58,0,3,7,0],["2026-06-26",53,609832,2,28,35,0,0,4,0],["2026-06-26",53,609832,2,28,35,0,0,4,0],["2026-06-26",749,601524,3,37,52,0,0,5,0],["2026-06-26",1111,598300,0,43,54,0,0,0,0],["2026-06-26",749,591976,3,37,45,0,0,5,0],["2026-06-26",279,580840,9,88,124,0,1,1,0],["2026-06-26",42,577920,2,28,32,0,0,4,0],["2026-06-26",492,574960,2,100,147,0,1,4,0],["2026-06-26",1091,558432,0,97,142,0,6,0,0],["2026-06-26",35,548150,10,48,60,0,0,10,0],["2026-06-26",749,545860,3,37,45,0,0,5,0],["2026-06-26",749,545860,3,37,45,0,0,5,0],["2026-06-26",232,543124,2,28,35,0,0,4,0],["2026-06-26",377,535714,2,59,74,0,0,4,0],["2026-06-26",749,535261,3,37,45,0,0,5,0],["2026-06-26",52,532766,2,28,35,0,0,4,0],["2026-06-26",62,531433,2,31,38,0,0,4,0],["2026-06-26",62,531433,2,31,38,0,0,4,0],["2026-06-26",749,500101,3,37,45,0,0,5,0],["2026-06-26",526,500000,6,66,84,0,0,0,0],["2026-06-26",749,494529,3,37,45,0,0,5,0],["2026-06-26",1127,490353,11,28,35,0,0,4,0],["2026-06-26",275,489606,0,65,53,0,0,0,0],["2026-06-26",122,486400,0,13,15,0,0,2,0],["2026-06-26",135,485500,2,58,72,0,5,4,0],["2026-06-26",63,483972,2,31,38,0,0,4,0],["2026-06-26",183,469611,0,21,25,0,0,0,0],["2026-06-26",52,466426,2,28,35,0,0,4,0],["2026-06-26",192,466178,2,28,35,0,0,4,0],["2026-06-26",58,460350,2,28,35,0,0,4,0],["2026-06-26",58,460350,2,28,35,0,0,4,0],["2026-06-26",1125,442866,2,28,35,0,0,4,0],["2026-06-26",1125,442866,2,28,35,0,0,4,0],["2026-06-26",1125,442866,2,28,35,0,0,4,0],["2026-06-26",1125,442866,2,28,35,0,0,4,0],["2026-06-26",52,442401,2,28,35,0,0,4,0],["2026-06-26",52,442401,2,28,35,0,0,4,0],["2026-06-26",52,432667,2,28,35,0,0,4,0],["2026-06-26",54,432667,2,28,35,0,0,4,0],["2026-06-26",52,432667,2,28,35,0,0,4,0],["2026-06-26",55,432667,2,28,35,0,0,4,0],["2026-06-26",55,432667,2,28,35,0,0,4,0],["2026-06-26",54,432667,2,28,35,0,0,4,0],["2026-06-26",52,432667,2,28,35,0,0,4,0],["2026-06-26",52,432667,2,28,35,0,0,4,0],["2026-06-26",749,427750,3,37,45,0,0,5,0],["2026-06-26",52,426082,2,28,35,0,0,4,0],["2026-06-26",52,426082,2,28,35,0,0,4,0],["2026-06-26",52,426082,2,28,35,0,0,4,0],["2026-06-26",53,425568,11,28,35,0,0,4,0],["2026-06-26",53,425165,2,28,35,0,0,4,0],["2026-06-26",53,425165,2,28,35,0,0,4,0],["2026-06-26",52,420701,2,28,35,0,0,4,0],["2026-06-26",52,420701,2,28,35,0,0,4,0],["2026-06-26",52,420701,2,28,35,0,0,4,0],["2026-06-26",54,420701,11,28,35,0,0,4,0],["2026-06-26",52,419802,2,28,35,0,0,4,0],["2026-06-26",1124,418500,2,28,35,0,0,4,0],["2026-06-26",53,417725,2,28,35,0,0,4,0],["2026-06-26",1447,414000,2,59,74,0,0,4,0],["2026-06-26",1447,414000,2,59,74,0,0,4,0],["2026-06-26",53,413292,2,28,35,0,0,4,0],["2026-06-26",53,412889,2,28,35,0,0,4,0],["2026-06-26",53,407588,2,28,35,0,0,4,0],["2026-06-26",56,406844,2,28,35,0,0,4,0],["2026-06-26",696,405850,2,28,73,0,0,4,0],["2026-06-26",1234,404032,0,49,53,0,0,8,0],["2026-06-26",53,403527,2,28,35,0,0,4,0],["2026-06-26",53,403527,2,28,35,0,0,4,0],["2026-06-26",53,403527,2,28,35,0,0,4,0],["2026-06-26",267,403200,3,43,54,0,0,5,0],["2026-06-26",267,403200,3,43,54,0,0,5,0],["2026-06-26",267,403200,3,43,54,0,0,5,0],["2026-06-26",142,395436,2,28,35,0,0,4,0],["2026-06-26",54,393855,2,28,35,0,0,4,0],["2026-06-26",54,393855,2,28,35,0,0,4,0],["2026-06-26",56,391003,2,28,35,0,0,4,0],["2026-06-26",52,389794,2,28,35,0,0,4,0],["2026-06-26",1484,388700,4,48,60,0,0,7,0],["2026-06-26",1499,385756,4,48,60,0,0,7,0],["2026-06-26",1499,385756,4,48,60,0,0,7,0],["2026-06-26",202,385200,10,48,60,0,0,10,0],["2026-06-26",63,385113,2,31,38,0,0,4,0],["2026-06-26",63,385113,2,31,38,0,0,4,0],["2026-06-26",63,385113,11,31,38,0,0,0,0],["2026-06-26",63,385113,11,31,38,0,0,0,0],["2026-06-26",63,385113,2,31,38,0,0,4,0],["2026-06-26",252,381559,0,15,17,0,6,0,0],["2026-06-26",108,373000,6,66,84,0,0,0,0],["2026-06-26",267,372000,3,43,54,0,0,5,0],["2026-06-26",267,372000,3,43,54,0,0,5,0],["2026-06-26",56,371442,2,28,35,0,0,4,0],["2026-06-26",54,370605,2,28,35,0,0,4,0],["2026-06-26",52,370264,2,28,35,0,0,4,0],["2026-06-26",52,370264,2,28,35,0,0,4,0],["2026-06-26",749,364991,3,37,45,0,0,5,0],["2026-06-26",46,364000,2,28,32,0,0,4,0],["2026-06-26",1006,363687,2,57,141,0,7,4,0],["2026-06-26",1,360000,1,1,1,0,0,1,0],["2026-06-26",1092,360000,2,24,28,0,0,4,0],["2026-06-26",1154,357488,2,28,35,0,0,4,0],["2026-06-26",202,350400,10,48,60,0,0,10,0],["2026-06-26",202,348600,10,48,60,0,0,10,0],["2026-06-26",202,348500,10,48,60,0,0,10,0],["2026-06-26",153,341200,1,58,72,0,5,1,0],["2026-06-26",275,339512,0,65,53,0,0,0,0],["2026-06-26",1485,334500,6,10,58,0,3,0,0],["2026-06-26",749,334180,3,37,45,0,0,5,0],["2026-06-26",23,327687,6,47,59,0,3,0,0],["2026-06-26",54,325704,2,28,35,0,0,4,0],["2026-06-26",54,325704,2,28,35,0,0,4,0],["2026-06-26",54,325704,2,28,35,0,0,4,0],["2026-06-26",54,325704,2,28,35,0,0,4,0],["2026-06-26",1476,321469,0,83,115,0,8,0,0],["2026-06-26",196,312500,7,75,97,0,0,9,0],["2026-06-26",202,312000,10,48,60,0,0,10,0],["2026-06-26",1301,307842,0,83,115,0,8,0,0],["2026-06-26",1234,307464,0,49,53,0,0,8,0],["2026-06-26",567,302544,2,24,28,0,0,4,0],["2026-06-26",267,297600,3,43,54,0,0,5,0],["2026-06-26",63,297259,2,31,38,0,0,4,0],["2026-06-26",531,295500,0,56,70,0,0,0,0],["2026-06-26",1500,294000,6,10,58,0,3,0,0],["2026-06-26",605,287857,11,31,38,0,0,0,0],["2026-06-26",7,287000,1,6,7,0,0,1,0],["2026-06-26",119,285800,1,7,9,0,2,1,0],["2026-06-26",8,285645,1,6,8,0,1,1,0],["2026-06-26",1105,279192,0,70,90,0,0,0,0],["2026-06-26",605,278571,11,31,38,0,0,0,0],["2026-06-26",275,276854,0,65,53,0,0,0,0],["2026-06-26",531,276000,0,56,70,0,0,0,0],["2026-06-26",1479,275000,2,59,74,0,0,4,0],["2026-06-26",185,274562,0,7,9,0,2,1,0],["2026-06-26",1497,272000,0,82,114,0,0,0,0],["2026-06-26",275,268593,0,65,53,0,0,0,0],["2026-06-26",1488,266122,0,18,69,0,0,0,0],["2026-06-26",1476,265406,0,83,115,0,8,0,0],["2026-06-26",771,264600,0,97,142,0,0,0,0],["2026-06-26",270,263500,2,103,155,0,0,4,0],["2026-06-26",1498,263150,0,82,114,0,0,0,0],["2026-06-26",202,261700,10,48,60,0,0,10,0],["2026-06-26",202,259300,10,48,60,0,0,10,0],["2026-06-26",62,254820,11,31,38,0,0,0,0],["2026-06-26",275,249853,0,65,53,0,0,0,0],["2026-06-26",1474,249456,0,65,53,0,0,0,0],["2026-06-26",749,248248,3,37,45,0,0,5,0],["2026-06-26",1190,243984,2,28,73,0,0,4,0],["2026-06-26",202,241400,10,48,60,0,0,10,0],["2026-06-26",749,241109,3,37,45,0,0,5,0],["2026-06-26",90,239400,3,37,45,0,0,5,0],["2026-06-26",275,237694,0,65,53,0,0,0,0],["2026-06-26",52,237269,2,28,35,0,0,4,0],["2026-06-26",52,237269,2,28,35,0,0,4,0],["2026-06-26",265,235151,3,11,13,0,0,5,0],["2026-06-26",749,233873,3,37,79,0,0,5,0],["2026-06-26",1503,232224,0,70,90,0,0,0,0],["2026-06-26",52,230707,2,28,35,0,0,4,0],["2026-06-26",1481,225000,2,24,28,0,0,4,0],["2026-06-26",151,222064,0,62,80,0,0,0,0],["2026-06-26",1233,220800,0,9,33,0,0,0,0],["2026-06-26",544,219915,0,95,137,0,0,0,0],["2026-06-26",498,216790,0,64,83,0,0,0,0],["2026-06-26",749,215976,3,37,45,0,0,5,0],["2026-06-26",183,214143,0,21,151,0,0,0,0],["2026-06-26",29,213402,0,20,24,0,0,0,0],["2026-06-26",29,213402,0,20,24,0,0,0,0],["2026-06-26",29,213401,0,20,24,0,0,0,0],["2026-06-26",90,213066,3,37,45,0,0,5,0],["2026-06-26",29,212369,0,20,24,0,0,0,0],["2026-06-26",35,211850,2,24,28,0,0,4,0],["2026-06-26",101,210000,0,43,54,0,0,0,0],["2026-06-26",1119,209000,0,20,24,0,0,0,0],["2026-06-26",1119,209000,0,20,24,0,0,0,0],["2026-06-26",154,205185,1,63,81,0,0,1,0],["2026-06-26",749,200508,3,37,45,0,0,5,0],["2026-06-26",109,200000,4,10,58,0,3,7,0],["2026-06-26",35,200000,1,58,210,0,5,1,0],["2026-06-26",29,198232,0,20,24,0,0,0,0],["2026-06-26",169,196000,1,52,64,0,0,1,0],["2026-06-26",749,195734,3,37,45,0,0,5,0],["2026-06-26",282,192102,0,49,53,0,0,8,0],["2026-06-26",90,191520,3,37,45,0,0,5,0],["2026-06-26",749,191151,3,37,45,0,0,5,0],["2026-06-26",749,190960,3,37,45,0,0,5,0],["2026-06-26",749,190960,3,37,45,0,0,5,0],["2026-06-26",52,189994,2,28,35,0,0,4,0],["2026-06-26",62,188573,2,31,38,0,0,4,0],["2026-06-26",746,185160,2,24,28,0,0,4,0],["2026-06-26",90,181944,3,37,45,0,0,5,0],["2026-06-26",691,181400,0,56,70,0,0,0,0],["2026-06-26",691,180490,0,56,110,0,0,0,0],["2026-06-26",1233,180300,0,9,33,0,0,0,0],["2026-06-26",1477,179700,0,24,28,0,0,2,0],["2026-06-26",1233,176300,0,9,33,0,0,0,0],["2026-06-26",161,172652,4,10,58,0,3,7,0],["2026-06-26",749,171864,3,37,45,0,0,5,0],["2026-06-26",120,171722,1,5,5,0,0,1,0],["2026-06-26",189,169200,0,11,13,0,0,0,0],["2026-06-26",749,162316,3,37,45,0,0,5,0],["2026-06-26",275,160055,0,65,53,0,0,0,0],["2026-06-26",109,160000,6,10,58,0,3,0,0],["2026-06-26",178,159434,0,49,53,0,0,8,0],["2026-06-26",275,158453,0,65,53,0,0,0,0],["2026-06-26",275,158330,0,65,53,0,0,0,0],["2026-06-26",151,156144,3,61,78,0,0,5,0],["2026-06-26",106,153430,6,10,58,0,5,0,0],["2026-06-26",90,153216,3,37,45,0,0,5,0],["2026-06-26",90,153216,3,37,45,0,0,5,0],["2026-06-26",90,153216,3,37,45,0,0,5,0],["2026-06-26",749,152768,3,37,45,0,0,5,0],["2026-06-26",220,152400,3,43,54,0,0,5,0],["2026-06-26",30,150150,0,20,24,0,0,0,0],["2026-06-26",35,150000,1,58,210,0,5,1,0],["2026-06-26",1483,150000,0,31,41,0,0,5,0],["2026-06-26",1504,148579,0,44,153,0,0,0,0],["2026-06-26",749,148280,3,37,45,0,0,5,0],["2026-06-26",35,145000,1,58,210,0,5,1,0],["2026-06-26",106,144920,0,45,56,0,5,1,0],["2026-06-26",90,143640,3,37,45,0,0,5,0],["2026-06-26",749,143220,3,37,45,0,0,5,0],["2026-06-26",120,142079,1,5,5,0,0,1,0],["2026-06-26",1482,140000,3,145,293,0,0,5,0],["2026-06-26",1505,137500,2,32,39,0,0,4,0],["2026-06-26",203,136810,0,39,48,0,0,6,0],["2026-06-26",267,134400,3,43,54,0,0,5,0],["2026-06-26",90,134064,3,37,45,0,0,5,0],["2026-06-26",90,134064,3,37,45,0,0,5,0],["2026-06-26",90,134064,3,37,45,0,0,5,0],["2026-06-26",749,133672,3,37,45,0,0,5,0],["2026-06-26",749,133672,3,37,45,0,0,5,0],["2026-06-26",749,133517,3,37,79,0,0,5,0],["2026-06-26",1480,132872,2,64,235,0,0,4,0],["2026-06-26",972,131710,2,28,35,0,0,4,0],["2026-06-26",749,131285,3,37,45,0,0,5,0],["2026-06-26",120,130051,0,5,5,0,0,0,0],["2026-06-26",35,130000,0,31,250,0,0,5,0],["2026-06-26",133,129309,0,22,93,0,0,0,0],["2026-06-26",749,128898,3,37,45,0,0,5,0],["2026-06-26",111,128095,6,49,61,0,0,8,0],["2026-06-26",123,127600,0,54,67,0,0,0,0],["2026-06-26",275,125840,0,65,53,0,0,0,0],["2026-06-26",4,124770,1,4,4,0,0,1,0],["2026-06-26",1471,122000,1,7,9,0,2,1,0],["2026-06-26",1487,121504,0,54,167,0,0,0,0],["2026-06-26",1198,120486,0,11,140,0,0,0,0],["2026-06-26",1469,120000,0,10,19,0,3,0,0],["2026-06-26",153,119600,1,58,72,0,5,1,0],["2026-06-26",181,118191,0,21,25,0,0,0,0],["2026-06-26",183,117059,0,21,25,0,0,0,0],["2026-06-26",210,116852,9,78,103,0,0,1,0],["2026-06-26",90,114912,3,37,45,0,0,5,0],["2026-06-26",90,114912,3,37,45,0,0,5,0],["2026-06-26",90,114912,3,37,45,0,0,5,0],["2026-06-26",90,114912,3,37,45,0,0,5,0],["2026-06-26",235,114600,0,65,53,0,0,0,0],["2026-06-26",749,114576,3,37,45,0,0,5,0],["2026-06-26",749,114576,3,37,45,0,0,5,0],["2026-06-26",224,113000,0,42,53,0,0,0,0],["2026-06-26",267,112000,3,43,54,0,0,5,0],["2026-06-26",267,112000,3,43,54,0,0,5,0],["2026-06-26",240,111364,6,10,58,0,3,0,0],["2026-06-26",120,110366,1,5,5,0,0,1,0],["2026-06-26",749,106821,3,37,45,0,0,5,0],["2026-06-26",640,105248,2,31,129,0,0,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",591,105138,2,24,28,0,3,4,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",267,105000,3,43,54,0,0,5,0],["2026-06-26",749,104368,3,37,45,0,0,5,0],["2026-06-26",526,104000,6,66,84,0,0,0,0],["2026-06-26",526,104000,6,66,84,0,0,0,0],["2026-06-26",498,103729,0,64,83,0,0,0,0],["2026-06-26",123,102480,0,54,67,0,0,0,0],["2026-06-26",591,101952,2,24,28,0,3,4,0],["2026-06-26",1345,100845,3,35,43,0,0,5,0],["2026-06-26",267,100800,3,43,54,0,0,5,0],["2026-06-26",749,100254,3,37,45,0,0,5,0],["2026-06-26",267,98000,3,43,54,0,0,5,0],["2026-06-26",267,98000,3,43,54,0,0,5,0],["2026-06-26",267,98000,3,43,54,0,0,5,0],["2026-06-26",267,98000,3,43,54,0,0,5,0],["2026-06-26",691,97850,0,56,110,0,0,0,0],["2026-06-26",591,96377,2,24,28,0,3,4,0],["2026-06-26",53,96005,2,28,35,0,0,4,0],["2026-06-26",53,96005,2,28,35,0,0,4,0],["2026-06-26",90,95760,3,37,45,0,0,5,0],["2026-06-26",90,95760,3,37,45,0,0,5,0],["2026-06-26",90,95760,3,37,45,0,0,5,0],["2026-06-26",90,95760,3,37,45,0,0,5,0],["2026-06-26",591,95580,2,24,28,0,3,4,0],["2026-06-26",749,95480,3,37,45,0,0,5,0],["2026-06-26",749,95480,3,37,45,0,0,5,0],["2026-06-26",90,95281,3,37,45,0,0,5,0],["2026-06-26",749,94630,3,37,45,0,0,5,0],["2026-06-26",53,94325,2,28,35,0,0,4,0],["2026-06-26",53,94325,2,28,35,0,0,4,0],["2026-06-26",53,94325,2,28,35,0,0,4,0],["2026-06-26",749,92635,3,37,79,0,0,5,0],["2026-06-26",749,92635,3,37,79,0,0,5,0],["2026-06-26",749,92635,3,37,79,0,0,5,0],["2026-06-26",746,92085,2,24,28,0,0,4,0],["2026-06-26",746,92085,2,24,28,0,0,4,0],["2026-06-26",746,92085,2,24,28,0,0,4,0],["2026-06-26",746,92085,2,24,28,0,0,4,0],["2026-06-26",746,92085,2,24,28,0,0,4,0],["2026-06-26",1208,91400,0,24,28,0,0,2,0],["2026-06-26",90,90972,3,37,45,0,0,5,0],["2026-06-26",151,90800,3,62,80,0,0,5,0],["2026-06-26",1473,90769,0,42,53,0,0,0,0],["2026-06-26",749,90706,3,37,45,0,0,5,0],["2026-06-26",90,89928,3,37,45,0,0,5,0],["2026-06-26",749,89424,3,37,45,0,0,5,0],["2026-06-26",749,89001,3,37,45,0,0,5,0],["2026-06-26",29,87830,0,20,24,0,0,0,0],["2026-06-26",115,87617,1,52,64,0,0,1,0],["2026-06-26",591,87557,2,24,28,0,3,4,0],["2026-06-26",90,86184,3,37,45,0,0,5,0],["2026-06-26",90,86184,3,37,45,0,0,5,0],["2026-06-26",35,85000,1,58,210,0,5,1,0],["2026-06-26",35,85000,1,58,210,0,5,1,0],["2026-06-26",1494,84562,2,28,32,0,0,4,0],["2026-06-26",1163,84300,2,24,28,0,0,4,0],["2026-06-26",1496,84000,0,43,54,0,0,0,0],["2026-06-26",1507,83485,7,54,67,0,0,9,0],["2026-06-26",1136,83028,0,20,24,0,0,0,0],["2026-06-26",179,81900,0,56,70,0,0,0,0],["2026-06-26",90,81396,3,37,45,0,0,5,0],["2026-06-26",35,80960,3,33,108,0,0,5,0],["2026-06-26",1177,80705,2,57,71,0,7,4,0],["2026-06-26",550,80370,3,81,113,0,0,5,0],["2026-06-26",28,77872,0,20,24,0,0,0,0],["2026-06-26",28,77872,0,20,24,0,0,0,0],["2026-06-26",106,77763,0,46,57,0,5,0,0],["2026-06-26",1177,77205,2,57,71,0,7,4,0],["2026-06-26",749,76900,3,37,45,0,0,5,0],["2026-06-26",1175,76616,0,20,24,0,2,0,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",90,76608,3,37,45,0,0,5,0],["2026-06-26",749,76384,3,37,45,0,0,5,0],["2026-06-26",749,76384,3,37,45,0,0,5,0],["2026-06-26",749,76384,3,37,45,0,0,5,0],["2026-06-26",749,76384,3,37,45,0,0,5,0],["2026-06-26",1475,76181,0,22,26,0,0,0,0],["2026-06-26",1119,76000,0,20,24,0,0,0,0],["2026-06-26",183,75500,0,72,297,0,0,0,0],["2026-06-26",1399,75070,0,54,67,0,0,0,0],["2026-06-26",35,75000,1,58,210,0,5,1,0],["2026-06-26",35,75000,1,58,210,0,5,1,0],["2026-06-26",35,75000,1,58,210,0,5,1,0],["2026-06-26",35,75000,1,58,210,0,5,1,0],["2026-06-26",183,74931,0,21,25,0,0,0,0],["2026-06-26",1339,74323,2,57,71,0,7,4,0],["2026-06-26",203,74235,0,39,296,0,0,6,0],["2026-06-26",275,72461,0,65,53,0,0,0,0],["2026-06-26",275,71693,0,65,53,0,0,0,0],["2026-06-26",1082,71368,2,28,35,0,0,4,0],["2026-06-26",1082,71368,2,28,35,0,0,4,0],["2026-06-26",35,70000,2,30,215,0,0,4,0],["2026-06-26",1492,68900,2,81,113,0,0,4,0],["2026-06-26",54,68723,2,28,35,0,0,4,0],["2026-06-26",54,68723,2,28,35,0,0,4,0],["2026-06-26",1489,68269,0,83,115,0,8,0,0],["2026-06-26",16,68120,6,14,16,0,4,0,0],["2026-06-26",213,68027,0,11,13,0,0,0,0],["2026-06-26",19,68000,0,18,69,0,0,0,0],["2026-06-26",35,68000,2,74,217,0,0,4,0],["2026-06-26",134,67500,0,16,20,0,0,3,0],["2026-06-26",267,67200,3,43,54,0,0,5,0],["2026-06-26",90,67032,3,37,45,0,0,5,0],["2026-06-26",90,67032,3,37,45,0,0,5,0],["2026-06-26",1208,66600,0,24,28,0,0,2,0],["2026-06-26",1338,66474,0,11,13,0,0,0,0],["2026-06-26",1177,66293,2,57,71,0,7,4,0],["2026-06-26",234,65350,3,61,78,0,0,5,0],["2026-06-26",35,65000,1,58,210,0,5,1,0],["2026-06-26",1492,65000,2,54,67,0,0,4,0],["2026-06-26",1501,64868,6,9,85,0,0,0,0],["2026-06-26",1208,64800,0,24,28,0,0,2,0],["2026-06-26",16,64560,0,14,16,0,4,0,0],["2026-06-26",16,64560,0,14,16,0,4,0,0],["2026-06-26",1136,64464,0,20,24,0,0,0,0],["2026-06-26",106,64350,6,10,58,0,5,0,0],["2026-06-26",970,64311,0,11,13,0,0,0,0],["2026-06-26",738,64000,6,9,85,0,0,0,0],["2026-06-26",151,63687,3,62,80,0,0,5,0],["2026-06-26",749,62062,3,37,45,0,0,5,0],["2026-06-26",690,62000,0,44,153,0,0,0,0],["2026-06-26",1502,61350,0,22,295,0,0,0,0],["2026-06-26",106,60300,6,10,58,0,5,0,0],["2026-06-26",35,60000,0,94,136,0,0,0,0],["2026-06-26",1491,60000,0,14,16,0,4,0,0],["2026-06-26",16,59180,6,14,16,0,4,0,0],["2026-06-26",105,58402,0,44,55,0,0,0,0],["2026-06-26",1298,58331,0,11,13,0,0,0,0],["2026-06-26",749,58243,3,37,45,0,0,5,0],["2026-06-26",267,57600,3,43,54,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",90,57456,3,37,45,0,0,5,0],["2026-06-26",591,57348,2,24,28,0,3,4,0],["2026-06-26",591,57348,2,24,28,0,3,4,0],["2026-06-26",749,57288,3,37,45,0,0,5,0],["2026-06-26",612,57000,0,70,90,0,0,0,0],["2026-06-26",612,57000,0,70,90,0,0,0,0],["2026-06-26",1495,56930,0,83,115,0,8,0,0],["2026-06-26",124,56500,0,50,62,0,0,0,0],["2026-06-26",749,55935,3,37,79,0,0,5,0],["2026-06-26",252,55863,0,97,142,0,6,0,0],["2026-06-26",1490,55577,0,54,167,0,0,0,0],["2026-06-26",128,55275,0,65,66,0,6,0,0],["2026-06-26",722,54999,2,54,67,0,0,4,0],["2026-06-26",5,54821,1,2,2,0,0,1,0],["2026-06-26",35,54081,2,28,171,0,0,4,0],["2026-06-26",66,54000,2,33,40,0,0,4,0],["2026-06-26",1478,52160,0,11,13,0,0,0,0],["2026-06-26",251,51886,1,7,9,0,2,1,0],["2026-06-26",35,51700,0,65,53,0,0,0,0],["2026-06-26",749,51464,3,37,79,0,0,5,0],["2026-06-26",749,51464,3,37,79,0,0,5,0],["2026-06-26",751,50400,0,43,54,0,0,0,0],["2026-06-26",1082,-51420,2,28,35,0,0,4,0],["2026-06-26",1082,-53134,2,28,35,0,0,4,0],["2026-06-26",90,-57456,3,37,45,0,0,5,0],["2026-06-26",749,-58481,3,37,45,0,0,5,0],["2026-06-26",749,-90706,3,37,45,0,0,5,0],["2026-06-26",749,-96674,3,37,45,0,0,5,0],["2026-06-26",90,-105336,3,37,45,0,0,5,0],["2026-06-26",269,-821828,0,43,54,0,0,0,0],["2026-06-26",269,-846128,0,43,54,0,0,0,0],["2026-06-26",269,-863654,0,43,54,0,0,0,0],["2026-06-26",109,-1200000,8,10,58,0,3,4,0],["2026-06-26",269,-1879342,0,43,54,0,0,0,0],["2026-06-26",269,-2620587,0,43,54,0,0,0,0],["2026-06-24",269,51063039,0,43,54,0,0,0,0],["2026-06-24",324,45173292,6,48,60,0,0,0,0],["2026-06-24",269,21880301,0,43,54,0,0,0,0],["2026-06-24",524,18036836,0,107,162,0,0,0,0],["2026-06-24",524,15028044,0,107,162,0,0,0,0],["2026-06-24",1529,12221000,10,102,150,0,0,10,0],["2026-06-24",269,7516784,0,43,54,0,0,0,0],["2026-06-24",1537,4054575,1,83,115,0,8,1,0],["2026-06-24",189,2980000,0,11,13,0,0,0,0],["2026-06-24",159,2748274,4,10,58,0,3,7,0],["2026-06-24",1277,2539392,2,28,32,0,0,4,0],["2026-06-24",379,2213429,2,28,32,0,0,4,0],["2026-06-24",1528,2012785,3,104,303,0,0,5,0],["2026-06-24",1183,1963168,2,31,38,0,0,4,0],["2026-06-24",1527,1700000,2,31,41,0,0,4,0],["2026-06-24",226,1555150,10,48,60,0,0,10,0],["2026-06-24",1545,1426000,6,11,13,0,0,0,0],["2026-06-24",1517,1390000,2,147,300,0,0,4,0],["2026-06-24",19,1275000,0,10,19,0,3,0,0],["2026-06-24",505,1190939,2,27,31,0,0,4,0],["2026-06-24",11,1164624,1,9,11,0,0,1,0],["2026-06-24",19,1157025,0,10,19,0,3,0,0],["2026-06-24",222,1156482,6,66,84,0,0,0,0],["2026-06-24",295,1144716,0,65,53,0,0,0,0],["2026-06-24",1183,1141234,2,31,38,0,0,4,0],["2026-06-24",524,1087507,0,107,162,0,0,0,0],["2026-06-24",222,987260,0,42,53,0,0,0,0],["2026-06-24",106,750000,0,45,56,0,5,1,0],["2026-06-24",106,750000,0,45,56,0,5,1,0],["2026-06-24",275,730162,0,65,53,0,0,0,0],["2026-06-24",35,715631,7,128,219,0,0,9,0],["2026-06-24",1515,638352,0,17,21,0,0,0,0],["2026-06-24",1515,616764,0,17,21,0,0,0,0],["2026-06-24",275,596796,0,65,53,0,0,0,0],["2026-06-24",313,575250,0,40,128,0,0,0,0],["2026-06-24",1087,536000,1,7,9,0,2,1,0],["2026-06-24",418,531428,2,31,38,0,0,4,0],["2026-06-24",171,494500,0,9,18,0,3,0,0],["2026-06-24",1208,492000,0,24,28,0,0,2,0],["2026-06-24",1519,476972,1,58,72,0,5,1,0],["2026-06-24",1521,450000,0,141,260,0,0,0,0],["2026-06-24",1520,415000,4,10,58,0,3,7,0],["2026-06-24",418,398571,2,31,38,0,0,4,0],["2026-06-24",232,391592,2,28,35,0,0,4,0],["2026-06-24",232,391592,2,28,35,0,0,4,0],["2026-06-24",1516,391300,2,82,114,0,0,4,0],["2026-06-24",1089,388140,0,18,69,0,0,0,0],["2026-06-24",1524,378714,0,70,90,0,0,0,0],["2026-06-24",275,371877,0,65,53,0,0,0,0],["2026-06-24",1,360000,1,1,1,0,0,1,0],["2026-06-24",202,313200,10,48,60,0,0,10,0],["2026-06-24",236,305955,0,56,70,0,0,0,0],["2026-06-24",1524,305800,0,70,90,0,0,0,0],["2026-06-24",35,300000,7,128,219,0,0,9,0],["2026-06-24",35,300000,7,128,219,0,0,9,0],["2026-06-24",35,300000,7,128,219,0,0,9,0],["2026-06-24",35,300000,7,128,219,0,0,9,0],["2026-06-24",35,300000,7,128,219,0,0,9,0],["2026-06-24",202,299500,10,48,60,0,0,10,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",264,298136,11,31,38,0,0,0,0],["2026-06-24",202,294100,10,48,60,0,0,10,0],["2026-06-24",275,278835,0,65,53,0,0,0,0],["2026-06-24",1514,278816,0,21,25,0,0,0,0],["2026-06-24",35,273900,3,9,76,0,0,5,0],["2026-06-24",202,273900,10,48,60,0,0,10,0],["2026-06-24",101,270000,0,43,54,0,0,0,0],["2026-06-24",1522,260000,0,141,260,0,0,0,0],["2026-06-24",202,257900,10,48,60,0,0,10,0],["2026-06-24",202,254100,10,48,60,0,0,10,0],["2026-06-24",1526,253314,2,28,35,0,0,4,0],["2026-06-24",1526,248256,2,28,35,0,0,4,0],["2026-06-24",536,220500,11,31,38,0,0,0,0],["2026-06-24",536,220500,11,31,38,0,0,0,0],["2026-06-24",536,220500,11,31,38,0,0,0,0],["2026-06-24",536,220500,11,31,38,0,0,0,0],["2026-06-24",536,220500,11,31,38,0,0,0,0],["2026-06-24",536,220500,11,31,38,0,0,0,0],["2026-06-24",264,211738,11,31,38,0,0,0,0],["2026-06-24",1532,210000,0,141,256,0,0,0,0],["2026-06-24",275,208675,0,65,53,0,0,0,0],["2026-06-24",275,206036,0,65,53,0,0,0,0],["2026-06-24",35,200000,6,9,85,0,0,0,0],["2026-06-24",1530,199900,6,11,13,0,0,0,0],["2026-06-24",101,190000,0,43,54,0,0,0,0],["2026-06-24",167,189504,6,10,58,0,3,0,0],["2026-06-24",536,176400,11,31,38,0,0,0,0],["2026-06-24",536,176400,11,31,38,0,0,0,0],["2026-06-24",536,176400,11,31,38,0,0,0,0],["2026-06-24",536,176400,11,31,38,0,0,0,0],["2026-06-24",536,176400,11,31,38,0,0,0,0],["2026-06-24",536,176400,11,31,38,0,0,0,0],["2026-06-24",101,175000,0,43,54,0,0,0,0],["2026-06-24",106,175000,0,45,56,0,5,1,0],["2026-06-24",1510,174000,0,141,259,0,0,0,0],["2026-06-24",275,170336,0,65,53,0,0,0,0],["2026-06-24",313,167400,0,40,128,0,0,0,0],["2026-06-24",222,167070,0,42,53,0,0,0,0],["2026-06-24",705,165000,0,56,70,0,0,0,0],["2026-06-24",624,163975,7,92,172,0,0,9,0],["2026-06-24",1179,163000,0,9,76,0,0,0,0],["2026-06-24",35,155000,3,43,54,0,0,5,0],["2026-06-24",1533,150000,0,141,291,0,0,0,0],["2026-06-24",1544,146000,0,43,54,0,0,0,0],["2026-06-24",275,138011,0,65,53,0,0,0,0],["2026-06-24",761,135000,2,59,74,0,0,4,0],["2026-06-24",505,134920,2,57,71,0,7,4,0],["2026-06-24",262,134583,2,9,33,0,0,4,0],["2026-06-24",275,134262,0,65,53,0,0,0,0],["2026-06-24",275,133062,0,65,53,0,0,0,0],["2026-06-24",35,129000,0,21,302,0,0,0,0],["2026-06-24",19,127500,0,18,69,0,0,0,0],["2026-06-24",275,127298,0,65,53,0,0,0,0],["2026-06-24",275,122812,0,65,53,0,0,0,0],["2026-06-24",1518,122000,3,145,293,0,0,5,0],["2026-06-24",101,120000,0,43,54,0,0,0,0],["2026-06-24",1522,120000,0,141,260,0,0,0,0],["2026-06-24",264,119179,2,31,38,0,0,4,0],["2026-06-24",690,114000,0,44,153,0,0,0,0],["2026-06-24",1212,111625,0,70,90,0,0,0,0],["2026-06-24",101,108000,0,43,54,0,0,0,0],["2026-06-24",178,102343,0,49,53,0,0,8,0],["2026-06-24",591,101952,2,24,28,0,3,4,0],["2026-06-24",528,100685,2,57,71,0,7,4,0],["2026-06-24",1523,100000,0,141,301,0,0,0,0],["2026-06-24",1531,100000,0,141,253,0,1,0,0],["2026-06-24",1525,98900,0,65,66,0,0,0,0],["2026-06-24",591,98766,2,24,28,0,3,4,0],["2026-06-24",591,96377,2,24,28,0,3,4,0],["2026-06-24",591,95580,2,24,28,0,3,4,0],["2026-06-24",35,95500,2,30,215,0,0,4,0],["2026-06-24",1362,95450,0,56,70,0,0,0,0],["2026-06-24",1512,92700,0,14,16,0,4,0,0],["2026-06-24",591,92394,2,24,28,0,3,4,0],["2026-06-24",178,89473,0,49,53,0,0,8,0],["2026-06-24",705,89300,0,56,70,0,0,0,0],["2026-06-24",124,88990,0,54,67,0,0,0,0],["2026-06-24",591,87615,2,24,28,0,3,4,0],["2026-06-24",591,87615,2,24,28,0,3,4,0],["2026-06-24",1539,86895,0,54,304,0,0,0,0],["2026-06-24",275,86033,0,65,53,0,0,0,0],["2026-06-24",210,85812,9,78,103,0,0,1,0],["2026-06-24",35,85783,0,83,115,0,8,0,0],["2026-06-24",35,85000,1,58,210,0,5,1,0],["2026-06-24",7,83500,0,6,116,0,0,0,0],["2026-06-24",1534,82000,0,141,255,0,0,3,0],["2026-06-24",761,81000,2,59,74,0,0,4,0],["2026-06-24",1543,79900,7,82,114,0,0,9,0],["2026-06-24",1538,79329,0,49,53,0,0,8,0],["2026-06-24",591,76464,2,24,28,0,3,4,0],["2026-06-24",275,75609,0,65,53,0,0,0,0],["2026-06-24",591,73278,2,24,28,0,3,4,0],["2026-06-24",1513,72400,0,38,47,0,0,0,0],["2026-06-24",35,72303,0,38,47,0,0,0,0],["2026-06-24",35,72000,2,33,40,0,0,4,0],["2026-06-24",1016,71812,2,1,1,0,3,4,0],["2026-06-24",591,70092,2,24,28,0,3,4,0],["2026-06-24",275,67020,0,65,53,0,0,0,0],["2026-06-24",1041,67000,0,22,195,0,2,8,0],["2026-06-24",591,66906,2,24,28,0,3,4,0],["2026-06-24",1540,65928,0,83,115,0,8,0,0],["2026-06-24",1526,65852,2,28,35,0,0,4,0],["2026-06-24",1511,65000,0,141,259,0,0,0,0],["2026-06-24",1511,65000,0,141,288,0,0,0,0],["2026-06-24",1511,65000,0,141,266,0,0,0,0],["2026-06-24",591,64251,2,24,28,0,3,4,0],["2026-06-24",101,62500,0,43,54,0,0,0,0],["2026-06-24",1238,62100,2,31,38,0,0,4,0],["2026-06-24",705,60800,0,56,70,0,0,0,0],["2026-06-24",282,60524,0,54,67,0,0,0,0],["2026-06-24",35,60000,2,33,40,0,0,4,0],["2026-06-24",1529,60000,10,102,150,0,0,10,0],["2026-06-24",317,58800,0,43,54,0,0,0,0],["2026-06-24",1542,58500,2,82,114,0,0,4,0],["2026-06-24",1541,58050,2,54,67,0,0,4,0],["2026-06-24",35,58000,0,24,28,0,0,2,0],["2026-06-24",591,57348,2,24,28,0,3,4,0],["2026-06-24",591,57348,2,24,28,0,3,4,0],["2026-06-24",254,54675,0,83,115,0,8,0,0],["2026-06-24",275,53512,0,65,53,0,0,0,0],["2026-06-24",419,51700,0,24,28,0,0,2,0],["2026-06-24",591,50976,2,24,28,0,3,4,0],["2026-06-24",1208,50600,0,24,28,0,0,2,0],["2026-06-24",181,50565,0,22,26,0,0,0,0],["2026-06-24",35,50000,0,141,291,0,0,0,0],["2026-06-24",153,50000,1,58,72,0,5,1,0],["2026-06-24",1523,50000,0,141,285,0,0,0,0],["2026-06-24",1535,50000,0,141,291,0,0,0,0],["2026-06-24",1536,50000,0,141,290,0,0,0,0],["2026-06-23",1355,69916200,3,12,14,0,1,5,0],["2026-06-23",14,27989360,0,12,14,0,0,0,0],["2026-06-23",542,23180900,4,105,159,0,0,7,0],["2026-06-23",737,14076528,4,48,60,0,0,7,0],["2026-06-23",536,9592100,0,31,38,0,0,0,0],["2026-06-23",229,8837028,1,1,1,0,3,1,0],["2026-06-23",295,6896674,4,48,60,0,0,7,0],["2026-06-23",736,5014649,0,119,191,0,0,0,0],["2026-06-23",377,3426429,2,28,32,0,0,4,0],["2026-06-23",377,3426429,2,28,32,0,0,4,0],["2026-06-23",466,2700000,2,28,32,0,0,4,0],["2026-06-23",222,2628317,0,65,53,0,0,0,0],["2026-06-23",260,2612857,2,28,32,0,0,4,0],["2026-06-23",377,2582357,2,28,32,0,0,4,0],["2026-06-23",377,2557286,2,28,32,0,0,4,0],["2026-06-23",260,2506505,2,28,32,0,0,4,0],["2026-06-23",377,2485714,2,28,32,0,0,4,0],["2026-06-23",377,2449929,2,28,32,0,0,4,0],["2026-06-23",377,2378571,2,28,32,0,0,4,0],["2026-06-23",377,2292857,2,28,32,0,0,4,0],["2026-06-23",1546,2265600,1,68,87,0,2,1,0],["2026-06-23",377,2247977,2,28,32,0,0,4,0],["2026-06-23",1548,2085326,0,97,142,0,0,0,0],["2026-06-23",37,2084751,0,24,28,0,0,2,0],["2026-06-23",4,2033066,1,4,4,0,0,1,0],["2026-06-23",747,1800000,2,31,38,0,0,4,0],["2026-06-23",1238,1781580,2,31,38,0,0,4,0],["2026-06-23",1238,1696080,2,31,38,0,0,4,0],["2026-06-23",1238,1696080,2,31,38,0,0,4,0],["2026-06-23",1569,1674245,0,21,151,0,0,0,0],["2026-06-23",605,1656870,2,31,38,0,0,4,0],["2026-06-23",1347,1514744,3,90,276,0,0,5,0],["2026-06-23",1557,1395779,1,7,9,0,2,1,0],["2026-06-23",35,1277300,10,48,60,0,0,10,0],["2026-06-23",1303,1244150,2,25,29,0,1,4,0],["2026-06-23",1563,1218375,10,48,60,0,0,10,0],["2026-06-23",14,1191900,0,13,15,0,0,2,0],["2026-06-23",1355,1153105,7,31,41,0,1,9,0],["2026-06-23",263,1119000,2,28,120,0,0,4,0],["2026-06-23",3,1098900,1,3,3,0,0,1,0],["2026-06-23",275,1037736,0,65,53,0,0,0,0],["2026-06-23",377,1022914,2,28,32,0,0,4,0],["2026-06-23",286,1013043,2,27,31,0,0,4,0],["2026-06-23",1343,969975,2,12,37,0,0,4,0],["2026-06-23",11,936354,1,9,11,0,0,1,0],["2026-06-23",1238,934290,2,31,38,0,0,4,0],["2026-06-23",605,925796,2,31,38,0,0,4,0],["2026-06-23",222,911748,0,42,53,0,0,0,0],["2026-06-23",747,900000,2,31,38,0,0,4,0],["2026-06-23",106,890669,0,45,56,0,5,1,0],["2026-06-23",275,793645,0,65,53,0,0,0,0],["2026-06-23",222,766592,0,42,53,0,0,0,0],["2026-06-23",106,750000,0,45,56,0,5,1,0],["2026-06-23",106,750000,0,45,56,0,5,1,0],["2026-06-23",1552,747152,2,59,74,0,0,4,0],["2026-06-23",695,731250,2,31,129,0,0,4,0],["2026-06-23",695,731250,2,31,129,0,0,4,0],["2026-06-23",225,726750,10,48,60,0,0,10,0],["2026-06-23",605,684870,2,31,38,0,0,4,0],["2026-06-23",695,682500,2,31,129,0,0,4,0],["2026-06-23",695,682500,2,31,129,0,0,4,0],["2026-06-23",1573,658458,2,12,214,0,0,4,0],["2026-06-23",1546,651000,1,68,87,0,2,1,0],["2026-06-23",222,650000,6,48,60,0,0,0,0],["2026-06-23",1564,632051,4,48,60,0,0,7,0],["2026-06-23",275,630123,0,65,53,0,0,0,0],["2026-06-23",95,597492,3,37,45,0,0,5,0],["2026-06-23",1556,576400,10,48,60,0,0,10,0],["2026-06-23",1345,531860,3,35,43,0,0,5,0],["2026-06-23",35,500000,1,58,210,0,5,1,0],["2026-06-23",1548,499295,0,97,142,0,0,0,0],["2026-06-23",248,491700,3,81,113,0,0,5,0],["2026-06-23",248,491700,3,81,113,0,0,5,0],["2026-06-23",248,491700,3,81,113,0,0,5,0],["2026-06-23",248,491700,3,81,113,0,0,5,0],["2026-06-23",248,491700,3,81,113,0,0,5,0],["2026-06-23",248,491700,3,81,113,0,0,5,0],["2026-06-23",1293,485428,2,28,32,0,0,4,0],["2026-06-23",418,476071,2,31,38,0,0,4,0],["2026-06-23",275,474263,0,65,53,0,0,0,0],["2026-06-23",1492,435400,2,54,67,0,0,4,0],["2026-06-23",623,431786,2,31,38,0,0,4,0],["2026-06-23",623,420714,2,31,38,0,0,4,0],["2026-06-23",623,420714,2,31,38,0,0,4,0],["2026-06-23",623,420714,2,31,38,0,0,4,0],["2026-06-23",623,420714,2,31,38,0,0,4,0],["2026-06-23",1154,401849,2,28,35,0,0,4,0],["2026-06-23",659,393800,0,10,19,0,3,0,0],["2026-06-23",623,380000,11,31,38,0,0,0,0],["2026-06-23",35,359000,10,48,60,0,0,10,0],["2026-06-23",35,348000,4,10,58,0,3,7,0],["2026-06-23",623,332143,11,31,38,0,0,0,0],["2026-06-23",260,324159,2,59,74,0,0,4,0],["2026-06-23",50,318630,3,9,33,0,0,5,0],["2026-06-23",1565,306360,8,11,13,0,0,4,0],["2026-06-23",630,300619,0,49,53,0,0,8,0],["2026-06-23",1481,300000,2,24,28,0,0,4,0],["2026-06-23",264,298136,11,31,38,0,0,0,0],["2026-06-23",178,292691,0,49,53,0,0,8,0],["2026-06-23",264,288518,11,31,38,0,0,0,0],["2026-06-23",264,288518,11,31,38,0,0,0,0],["2026-06-23",264,288518,11,31,38,0,0,0,0],["2026-06-23",258,285656,0,54,75,0,0,0,0],["2026-06-23",185,280105,0,7,9,0,2,1,0],["2026-06-23",605,278580,11,31,38,0,0,0,0],["2026-06-23",222,276680,0,42,53,0,0,0,0],["2026-06-23",202,273500,10,48,60,0,0,10,0],["2026-06-23",264,273495,11,31,38,0,0,0,0],["2026-06-23",202,272600,10,48,60,0,0,10,0],["2026-06-23",1238,269997,2,31,38,0,0,4,0],["2026-06-23",1550,262000,0,49,53,0,0,8,0],["2026-06-23",1199,260228,0,11,13,0,0,0,0],["2026-06-23",377,255729,2,28,32,0,0,4,0],["2026-06-23",101,254400,0,43,54,0,0,0,0],["2026-06-23",106,251607,0,46,57,0,5,0,0],["2026-06-23",282,251516,0,65,53,0,0,0,0],["2026-06-23",1570,250000,0,55,68,0,0,0,0],["2026-06-23",50,248915,3,9,33,0,0,5,0],["2026-06-23",1474,247905,0,11,13,0,0,0,0],["2026-06-23",1401,243600,0,9,18,0,3,0,0],["2026-06-23",623,228071,2,31,38,0,0,4,0],["2026-06-23",623,220714,2,31,38,0,0,4,0],["2026-06-23",623,218112,2,31,38,0,0,4,0],["2026-06-23",623,218112,11,31,38,0,0,0,0],["2026-06-23",623,218112,2,31,38,0,0,4,0],["2026-06-23",623,218112,11,31,38,0,0,0,0],["2026-06-23",623,218112,11,31,38,0,0,0,0],["2026-06-23",623,218112,11,31,38,0,0,0,0],["2026-06-23",1566,215624,8,48,60,0,0,4,0],["2026-06-23",623,211067,11,31,38,0,0,0,0],["2026-06-23",275,210901,0,65,53,0,0,0,0],["2026-06-23",1567,210000,1,84,117,0,0,1,0],["2026-06-23",275,207000,0,65,53,0,0,0,0],["2026-06-23",706,201354,0,11,13,0,0,0,0],["2026-06-23",222,200000,0,42,53,0,0,0,0],["2026-06-23",120,198298,1,5,5,0,0,1,0],["2026-06-23",222,190689,0,65,163,0,0,0,0],["2026-06-23",1547,188208,0,42,53,0,0,0,0],["2026-06-23",1524,182932,0,20,24,0,0,0,0],["2026-06-23",282,181987,0,54,67,0,0,0,0],["2026-06-23",202,179000,10,48,60,0,0,10,0],["2026-06-23",1301,170218,0,83,115,0,8,0,0],["2026-06-23",264,167626,2,31,38,0,0,4,0],["2026-06-23",4,165875,1,4,4,0,0,1,0],["2026-06-23",531,162624,0,56,70,0,0,0,0],["2026-06-23",308,161500,6,49,61,0,0,8,0],["2026-06-23",35,152000,0,80,111,0,0,11,0],["2026-06-23",2,151300,0,2,2,0,0,0,0],["2026-06-23",505,150957,2,57,71,0,7,4,0],["2026-06-23",1562,150440,3,33,108,0,0,5,0],["2026-06-23",471,147000,0,24,28,0,0,2,0],["2026-06-23",222,146250,0,42,53,0,0,0,0],["2026-06-23",319,146137,0,83,115,0,8,0,0],["2026-06-23",623,140717,11,31,38,0,0,0,0],["2026-06-23",623,140717,11,31,38,0,0,0,0],["2026-06-23",106,135000,0,45,56,0,5,1,0],["2026-06-23",35,134080,1,6,8,0,0,1,0],["2026-06-23",1559,134000,2,82,114,0,0,4,0],["2026-06-23",1559,134000,2,82,114,0,0,4,0],["2026-06-23",35,131250,1,58,210,0,5,1,0],["2026-06-23",1121,126998,0,11,13,0,0,0,0],["2026-06-23",1248,126500,0,65,53,0,0,0,0],["2026-06-23",1474,125070,0,49,53,0,0,8,0],["2026-06-23",1409,120600,9,58,211,0,5,1,0],["2026-06-23",531,118200,0,56,70,0,0,0,0],["2026-06-23",1006,117000,2,57,71,0,7,4,0],["2026-06-23",1572,117000,0,17,21,0,0,0,0],["2026-06-23",95,114534,3,37,79,0,0,5,0],["2026-06-23",637,113363,7,14,16,0,4,9,0],["2026-06-23",1555,112000,3,33,108,0,0,5,0],["2026-06-23",197,111000,3,10,98,0,3,5,0],["2026-06-23",258,106586,0,54,75,0,0,0,0],["2026-06-23",331,105610,2,57,71,0,7,4,0],["2026-06-23",591,105138,2,24,28,0,3,4,0],["2026-06-23",591,105138,2,24,28,0,3,4,0],["2026-06-23",591,105138,2,24,28,0,3,4,0],["2026-06-23",591,105138,2,24,28,0,3,4,0],["2026-06-23",591,105138,2,24,28,0,3,4,0],["2026-06-23",286,105014,2,57,71,0,7,4,0],["2026-06-23",471,105000,0,24,28,0,0,2,0],["2026-06-23",1476,102818,0,83,115,0,8,0,0],["2026-06-23",637,102518,7,14,16,0,4,9,0],["2026-06-23",1561,102000,2,24,28,0,0,4,0],["2026-06-23",591,101952,2,24,28,0,3,4,0],["2026-06-23",157,100000,0,43,54,0,0,0,0],["2026-06-23",157,100000,0,43,54,0,0,0,0],["2026-06-23",35,100000,0,9,33,0,0,0,0],["2026-06-23",1291,98356,0,11,13,0,0,0,0],["2026-06-23",591,96377,2,24,28,0,3,4,0],["2026-06-23",130,96158,0,39,48,0,0,6,0],["2026-06-23",591,95580,2,24,28,0,3,4,0],["2026-06-23",1345,94975,3,35,43,0,0,5,0],["2026-06-23",1558,94868,0,52,64,0,0,0,0],["2026-06-23",535,94740,2,31,129,0,0,4,0],["2026-06-23",535,94740,2,31,129,0,0,4,0],["2026-06-23",535,94740,2,31,129,0,0,4,0],["2026-06-23",1571,91667,0,149,307,0,9,0,0],["2026-06-23",211,89500,0,49,53,0,0,8,0],["2026-06-23",572,89000,1,5,5,0,0,1,0],["2026-06-23",219,88000,3,43,54,0,0,5,0],["2026-06-23",591,87615,2,24,28,0,3,4,0],["2026-06-23",1421,84000,0,11,13,0,0,0,0],["2026-06-23",591,79650,2,24,28,0,3,4,0],["2026-06-23",254,79494,0,83,115,0,8,0,0],["2026-06-23",505,79015,2,57,71,0,7,4,0],["2026-06-23",292,78480,3,11,13,0,0,5,0],["2026-06-23",236,77927,0,56,70,0,0,0,0],["2026-06-23",35,75000,2,30,215,0,0,4,0],["2026-06-23",222,74743,0,65,53,0,0,0,0],["2026-06-23",591,73278,2,24,28,0,3,4,0],["2026-06-23",1231,71900,2,33,40,0,0,4,0],["2026-06-23",1553,71876,2,27,31,0,1,4,0],["2026-06-23",1345,69255,3,35,43,0,0,5,0],["2026-06-23",1038,67500,2,30,215,0,0,4,0],["2026-06-23",1560,66224,2,103,155,0,0,4,0],["2026-06-23",330,63120,0,11,140,0,0,0,0],["2026-06-23",222,62460,0,42,53,0,0,0,0],["2026-06-23",1554,59400,3,11,13,0,0,5,0],["2026-06-23",751,58800,0,43,54,0,0,0,0],["2026-06-23",751,58800,0,43,54,0,0,0,0],["2026-06-23",751,58800,0,43,54,0,0,0,0],["2026-06-23",751,58800,0,43,54,0,0,0,0],["2026-06-23",751,58800,0,43,54,0,0,0,0],["2026-06-23",751,58800,0,43,54,0,0,0,0],["2026-06-23",591,57348,2,24,28,0,3,4,0],["2026-06-23",591,57348,2,24,28,0,3,4,0],["2026-06-23",320,56820,0,42,305,0,0,0,0],["2026-06-23",1574,56667,2,30,190,0,0,4,0],["2026-06-23",276,56651,0,2,2,0,0,0,0],["2026-06-23",219,56250,3,43,54,0,0,5,0],["2026-06-23",1539,55630,0,54,67,0,0,0,0],["2026-06-23",1549,53904,0,83,115,0,8,0,0],["2026-06-23",1568,53500,0,148,306,0,0,14,0],["2026-06-23",587,52000,0,54,75,0,0,0,0],["2026-06-23",1409,51800,9,58,211,0,5,1,0],["2026-06-23",1345,51651,3,35,43,0,0,5,0],["2026-06-23",1551,51280,0,54,167,0,0,0,0],["2026-06-23",275,51099,0,65,53,0,0,0,0],["2026-06-23",35,51000,1,5,5,0,0,1,0],["2026-06-23",1160,50730,0,133,234,0,0,0,0],["2026-06-23",236,50070,0,56,70,0,0,0,0],["2026-06-23",637,-113363,7,14,16,0,4,9,0],["2026-06-23",1575,-240000,4,10,58,0,3,7,0],["2026-06-23",377,-2557286,2,28,32,0,0,4,0],["2026-06-19",1596,24834031,6,11,13,0,0,0,0],["2026-06-19",1246,17369000,0,43,54,0,0,0,0],["2026-06-19",497,14725000,0,43,54,0,0,0,0],["2026-06-19",106,9609190,0,58,72,0,5,1,0],["2026-06-19",533,8152571,2,28,32,0,0,4,0],["2026-06-19",119,6616486,1,7,9,0,2,1,0],["2026-06-19",1576,6539406,0,128,219,0,0,0,0],["2026-06-19",416,5035700,2,100,147,0,0,4,0],["2026-06-19",621,4603259,2,27,31,0,0,4,0],["2026-06-19",446,4326739,2,27,31,0,0,4,0],["2026-06-19",1386,3941429,2,28,32,0,0,4,0],["2026-06-19",623,3897143,2,31,38,0,0,4,0],["2026-06-19",623,3897143,2,31,38,0,0,4,0],["2026-06-19",1597,3497500,0,128,219,0,0,0,0],["2026-06-19",1581,3389433,2,59,74,0,0,4,0],["2026-06-19",411,3364300,2,101,148,0,0,4,0],["2026-06-19",464,3364300,2,101,148,0,0,4,0],["2026-06-19",331,3161048,2,57,71,0,7,4,0],["2026-06-19",512,3069125,2,27,31,0,0,4,0],["2026-06-19",1164,2925000,3,7,9,0,2,5,0],["2026-06-19",466,2700000,2,28,32,0,0,4,0],["2026-06-19",1583,2700000,2,28,292,0,1,4,0],["2026-06-19",466,2700000,2,28,32,0,0,4,0],["2026-06-19",466,2700000,2,28,32,0,0,4,0],["2026-06-19",752,2614099,6,48,60,0,0,0,0],["2026-06-19",602,2593371,2,28,32,0,0,4,0],["2026-06-19",602,2593371,2,28,32,0,0,4,0],["2026-06-19",602,2517643,2,28,32,0,0,4,0],["2026-06-19",602,2517643,2,28,32,0,0,4,0],["2026-06-19",466,2442840,2,28,32,0,0,4,0],["2026-06-19",275,2364348,0,65,53,0,0,0,0],["2026-06-19",1581,2319086,2,59,74,0,0,4,0],["2026-06-19",332,2305860,2,27,31,0,0,4,0],["2026-06-19",602,2192143,2,31,38,0,0,4,0],["2026-06-19",556,2088833,2,59,74,0,0,4,0],["2026-06-19",623,2037143,2,31,38,0,0,4,0],["2026-06-19",1601,1975000,2,59,74,0,0,4,0],["2026-06-19",1007,1972185,2,27,31,0,0,4,0],["2026-06-19",1577,1877326,0,9,18,0,3,0,0],["2026-06-19",68,1615534,2,31,38,0,0,4,0],["2026-06-19",1517,1563000,3,82,114,0,0,5,0],["2026-06-19",569,1428000,6,49,61,0,0,8,0],["2026-06-19",467,1414285,2,28,32,0,0,4,0],["2026-06-19",528,1400105,2,57,71,0,7,4,0],["2026-06-19",528,1354470,2,27,31,0,0,4,0],["2026-06-19",440,1134400,9,88,124,0,0,1,0],["2026-06-19",1585,1109433,2,24,28,0,0,4,0],["2026-06-19",623,1107143,11,31,38,0,0,0,0],["2026-06-19",623,1107143,2,31,38,0,0,4,0],["2026-06-19",623,1107143,2,31,38,0,0,4,0],["2026-06-19",1396,1106462,5,48,60,0,0,1,0],["2026-06-19",1579,1100000,0,64,309,0,0,12,0],["2026-06-19",108,1100000,4,10,58,0,3,7,0],["2026-06-19",186,1042081,0,39,48,0,0,6,0],["2026-06-19",378,1020811,2,27,31,0,0,4,0],["2026-06-19",1585,1015367,2,24,28,0,0,4,0],["2026-06-19",1355,985150,7,9,18,0,1,9,0],["2026-06-19",19,948655,0,10,19,0,3,0,0],["2026-06-19",221,924000,1,58,72,0,5,1,0],["2026-06-19",35,910000,5,10,58,0,3,1,0],["2026-06-19",136,868450,2,28,32,0,0,4,0],["2026-06-19",1579,830000,0,64,308,0,0,12,0],["2026-06-19",1585,821600,2,24,28,0,0,4,0],["2026-06-19",1585,821600,2,24,28,0,0,4,0],["2026-06-19",1585,821600,2,24,28,0,0,4,0],["2026-06-19",1303,816875,2,25,29,0,1,4,0],["2026-06-19",1303,816875,2,25,29,0,1,4,0],["2026-06-19",1585,797700,2,24,28,0,0,4,0],["2026-06-19",1585,797700,2,24,28,0,0,4,0],["2026-06-19",47,780000,2,28,32,0,0,4,0],["2026-06-19",59,777870,2,28,35,0,0,4,0],["2026-06-19",106,750000,0,45,56,0,5,1,0],["2026-06-19",106,750000,0,45,56,0,5,1,0],["2026-06-19",526,731646,4,10,58,0,3,7,0],["2026-06-19",1585,731500,2,24,28,0,0,4,0],["2026-06-19",1585,731500,2,24,28,0,0,4,0],["2026-06-19",553,729990,6,10,58,0,3,0,0],["2026-06-19",526,707200,6,10,58,0,3,0,0],["2026-06-19",687,661200,8,48,60,0,0,4,0],["2026-06-19",158,650837,0,65,53,0,0,0,0],["2026-06-19",35,650000,0,128,219,0,0,0,0],["2026-06-19",701,644500,7,92,294,0,0,9,0],["2026-06-19",572,635400,1,5,5,0,0,1,0],["2026-06-19",467,600000,2,28,32,0,0,4,0],["2026-06-19",607,529214,11,31,38,0,0,0,0],["2026-06-19",1586,518000,2,24,28,0,0,4,0],["2026-06-19",221,514000,1,58,72,0,5,1,0],["2026-06-19",221,512500,1,58,72,0,5,1,0],["2026-06-19",526,500000,6,10,58,0,3,0,0],["2026-06-19",623,442856,2,31,38,0,0,4,0],["2026-06-19",71,435733,2,139,249,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",418,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,2,31,38,0,0,4,0],["2026-06-19",623,420714,11,31,38,0,0,0,0],["2026-06-19",623,420714,11,31,38,0,0,0,0],["2026-06-19",35,419759,0,151,311,0,0,0,0],["2026-06-19",236,402500,0,56,70,0,0,0,0],["2026-06-19",35,377900,6,10,58,0,3,0,0],["2026-06-19",1245,376000,0,43,54,0,0,0,0],["2026-06-19",1428,375000,2,24,28,0,0,4,0],["2026-06-19",282,373834,0,65,53,0,0,0,0],["2026-06-19",568,359712,7,14,16,0,4,9,0],["2026-06-19",1595,350000,0,43,54,0,0,0,0],["2026-06-19",418,348750,11,31,38,0,0,0,0],["2026-06-19",418,348750,11,31,38,0,0,0,0],["2026-06-19",418,348750,11,31,38,0,0,0,0],["2026-06-19",202,347000,10,48,60,0,0,10,0],["2026-06-19",264,344162,2,31,38,0,0,4,0],["2026-06-19",1603,337500,3,38,47,0,0,5,0],["2026-06-19",675,335145,1,52,64,0,2,1,0],["2026-06-19",1582,325000,2,128,219,0,0,4,0],["2026-06-19",236,318507,0,56,70,0,0,0,0],["2026-06-19",1602,318000,2,24,28,0,0,4,0],["2026-06-19",266,311100,7,87,121,0,0,9,0],["2026-06-19",1578,300000,1,74,96,0,0,1,0],["2026-06-19",264,299863,2,31,38,0,0,4,0],["2026-06-19",528,295616,2,57,71,0,7,4,0],["2026-06-19",264,288518,11,31,38,0,0,0,0],["2026-06-19",264,288518,11,31,38,0,0,0,0],["2026-06-19",264,288518,11,31,38,0,0,0,0],["2026-06-19",264,288518,11,31,38,0,0,0,0],["2026-06-19",264,288518,11,31,38,0,0,0,0],["2026-06-19",264,288518,11,31,38,0,0,0,0],["2026-06-19",605,287866,11,31,38,0,0,0,0],["2026-06-19",149,283800,3,9,76,0,0,5,0],["2026-06-19",35,280000,0,43,54,0,0,0,0],["2026-06-19",236,277500,0,56,70,0,0,0,0],["2026-06-19",264,273495,2,31,38,0,0,4,0],["2026-06-19",236,272500,0,56,70,0,0,0,0],["2026-06-19",270,270000,0,43,54,0,0,0,0],["2026-06-19",270,270000,0,43,54,0,0,0,0],["2026-06-19",35,270000,0,43,54,0,0,0,0],["2026-06-19",270,270000,0,43,54,0,0,0,0],["2026-06-19",264,264673,2,31,38,0,0,4,0],["2026-06-19",264,264673,11,31,38,0,0,0,0],["2026-06-19",538,263500,2,31,239,0,0,4,0],["2026-06-19",538,263500,2,31,239,0,0,4,0],["2026-06-19",553,263000,6,10,58,0,3,0,0],["2026-06-19",1587,260880,3,35,43,0,0,5,0],["2026-06-19",332,259351,2,57,141,0,7,4,0],["2026-06-19",59,259290,2,28,35,0,0,4,0],["2026-06-19",504,255765,2,27,31,0,0,4,0],["2026-06-19",104,252000,0,43,54,0,0,0,0],["2026-06-19",54,251226,2,28,35,0,0,4,0],["2026-06-19",1598,250000,0,55,68,0,0,0,0],["2026-06-19",1045,248000,0,74,96,0,0,0,0],["2026-06-19",1580,246120,0,11,13,0,0,0,0],["2026-06-19",572,245000,1,5,5,0,0,1,0],["2026-06-19",538,240000,2,31,239,0,0,4,0],["2026-06-19",538,238000,2,31,239,0,0,4,0],["2026-06-19",1435,237250,7,87,121,0,0,9,0],["2026-06-19",264,233142,2,31,38,0,0,4,0],["2026-06-19",1086,232600,0,13,15,0,0,2,0],["2026-06-19",538,232500,2,31,239,0,0,4,0],["2026-06-19",538,232500,2,31,239,0,0,4,0],["2026-06-19",538,232500,0,43,54,0,0,0,0],["2026-06-19",1584,231000,2,30,36,0,0,4,0],["2026-06-19",101,229500,0,43,54,0,0,0,0],["2026-06-19",538,229000,2,31,239,0,0,4,0],["2026-06-19",282,225848,0,65,53,0,0,0,0],["2026-06-19",609,225600,0,43,54,0,0,0,0],["2026-06-19",538,225000,2,31,239,0,0,4,0],["2026-06-19",538,225000,2,31,239,0,0,4,0],["2026-06-19",538,225000,2,31,239,0,0,4,0],["2026-06-19",446,220710,2,57,71,0,7,4,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",536,220500,11,31,38,0,0,0,0],["2026-06-19",101,220000,0,43,54,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",623,218120,11,31,38,0,0,0,0],["2026-06-19",1286,210000,2,31,239,0,0,4,0],["2026-06-19",538,210000,2,31,239,0,0,4,0],["2026-06-19",1286,210000,2,31,239,0,0,4,0],["2026-06-19",103,210000,0,43,54,0,0,0,0],["2026-06-19",35,206800,3,9,76,0,0,5,0],["2026-06-19",236,201440,0,56,70,0,0,0,0],["2026-06-19",103,200000,0,43,54,0,0,0,0],["2026-06-19",1086,200000,0,12,14,0,0,0,0],["2026-06-19",101,200000,0,43,54,0,0,0,0],["2026-06-19",1592,198359,0,39,48,0,0,6,0],["2026-06-19",270,195000,0,43,54,0,0,0,0],["2026-06-19",236,187500,0,56,70,0,0,0,0],["2026-06-19",306,184180,0,42,53,0,0,0,0],["2026-06-19",465,182204,2,27,31,0,0,4,0],["2026-06-19",1286,180000,2,31,239,0,0,4,0],["2026-06-19",35,180000,0,43,54,0,0,0,0],["2026-06-19",270,180000,0,43,54,0,0,0,0],["2026-06-19",1098,178983,0,12,14,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",536,176400,11,31,38,0,0,0,0],["2026-06-19",35,176000,0,56,70,0,0,0,0],["2026-06-19",178,174662,0,49,53,0,0,8,0],["2026-06-19",264,173111,11,31,38,0,0,0,0],["2026-06-19",532,172800,0,21,25,0,0,0,0],["2026-06-19",1589,170000,1,58,122,0,5,1,0],["2026-06-19",158,165036,0,65,53,0,0,0,0],["2026-06-19",1069,165000,0,10,12,0,3,0,0],["2026-06-19",761,162000,2,59,74,0,0,4,0],["2026-06-19",16,161400,6,14,16,0,4,0,0],["2026-06-19",447,161204,2,27,31,0,0,4,0],["2026-06-19",1604,157500,6,10,58,0,3,0,0],["2026-06-19",572,157000,1,5,5,0,0,1,0],["2026-06-19",35,155000,0,43,54,0,0,0,0],["2026-06-19",35,150000,1,58,210,0,5,1,0],["2026-06-19",526,143971,4,10,58,0,3,7,0],["2026-06-19",526,143971,4,10,58,0,3,7,0],["2026-06-19",528,142000,2,57,71,0,7,4,0],["2026-06-19",180,138124,0,71,91,0,0,0,0],["2026-06-19",446,137013,2,57,71,0,7,4,0],["2026-06-19",267,134400,3,43,54,0,0,5,0],["2026-06-19",1017,134000,7,56,70,0,0,9,0],["2026-06-19",1594,130000,2,24,28,0,0,4,0],["2026-06-19",538,124000,2,31,239,0,0,4,0],["2026-06-19",177,123834,0,11,13,0,0,0,0],["2026-06-19",101,120000,0,43,54,0,0,0,0],["2026-06-19",254,116917,0,83,115,0,8,0,0],["2026-06-19",572,116000,1,5,5,0,0,1,0],["2026-06-19",1591,114500,0,74,96,0,0,0,0],["2026-06-19",16,112980,6,14,16,0,4,0,0],["2026-06-19",549,112500,2,24,28,0,0,4,0],["2026-06-19",1099,110250,2,24,28,0,0,4,0],["2026-06-19",236,109830,0,56,70,0,0,0,0],["2026-06-19",133,109129,0,22,26,0,0,0,0],["2026-06-19",638,107948,0,64,83,0,0,0,0],["2026-06-19",640,107640,2,31,129,0,0,4,0],["2026-06-19",264,106403,2,31,38,0,0,4,0],["2026-06-19",264,106403,2,31,38,0,0,4,0],["2026-06-19",640,105248,2,31,129,0,0,4,0],["2026-06-19",640,105248,2,31,129,0,0,4,0],["2026-06-19",706,102260,0,11,13,0,0,0,0],["2026-06-19",35,102000,0,21,302,0,0,0,0],["2026-06-19",200,100800,3,43,54,0,0,5,0],["2026-06-19",538,100800,2,31,239,0,0,4,0],["2026-06-19",103,100000,0,43,54,0,0,0,0],["2026-06-19",279,99100,9,88,124,0,1,1,0],["2026-06-19",1600,98260,0,54,167,0,0,0,0],["2026-06-19",1099,98000,2,24,28,0,0,4,0],["2026-06-19",200,98000,3,43,54,0,0,5,0],["2026-06-19",275,97375,0,65,53,0,0,0,0],["2026-06-19",505,96973,2,57,71,0,7,4,0],["2026-06-19",553,96120,6,10,58,0,3,0,0],["2026-06-19",591,95580,2,24,28,0,3,4,0],["2026-06-19",591,95580,2,24,28,0,3,4,0],["2026-06-19",447,92852,2,57,71,0,7,4,0],["2026-06-19",254,92835,0,83,115,0,8,0,0],["2026-06-19",335,92170,0,39,48,0,6,6,0],["2026-06-19",746,92085,2,24,28,0,0,4,0],["2026-06-19",746,92085,2,24,28,0,0,4,0],["2026-06-19",746,92085,2,24,28,0,0,4,0],["2026-06-19",746,92085,2,24,28,0,0,4,0],["2026-06-19",746,92085,2,24,28,0,0,4,0],["2026-06-19",572,90700,1,5,5,0,0,1,0],["2026-06-19",35,90000,2,31,239,0,0,4,0],["2026-06-19",35,90000,1,58,210,0,5,1,0],["2026-06-19",1045,90000,2,74,217,0,0,4,0],["2026-06-19",471,89500,0,82,114,0,0,0,0],["2026-06-19",591,89208,2,24,28,0,3,4,0],["2026-06-19",530,88799,0,17,21,0,0,0,0],["2026-06-19",565,88600,0,20,24,0,0,0,0],["2026-06-19",111,88543,6,49,61,0,0,8,0],["2026-06-19",115,87617,1,52,64,0,0,1,0],["2026-06-19",133,86514,0,22,93,0,0,0,0],["2026-06-19",621,86470,2,57,71,0,7,4,0],["2026-06-19",1291,85874,0,11,13,0,0,0,0],["2026-06-19",35,85029,1,58,210,0,5,1,0],["2026-06-19",200,84000,3,43,54,0,0,5,0],["2026-06-19",1584,77000,2,30,36,0,0,4,0],["2026-06-19",35,76500,0,16,209,0,0,3,0],["2026-06-19",591,76464,2,24,28,0,3,4,0],["2026-06-19",335,76025,0,39,48,0,6,6,0],["2026-06-19",16,75320,6,14,16,0,4,0,0],["2026-06-19",1590,75000,1,82,114,0,0,1,0],["2026-06-19",35,75000,2,24,28,0,0,4,0],["2026-06-19",335,73864,0,39,48,0,6,6,0],["2026-06-19",436,73757,4,48,60,0,0,7,0],["2026-06-19",1277,71576,2,28,32,0,0,4,0],["2026-06-19",126,70750,0,54,304,0,0,0,0],["2026-06-19",35,70000,6,10,58,0,3,0,0],["2026-06-19",538,70000,0,43,54,0,0,0,0],["2026-06-19",16,69940,0,14,16,0,4,0,0],["2026-06-19",103,69230,0,43,54,0,0,0,0],["2026-06-19",1097,68400,7,85,118,0,8,9,0],["2026-06-19",257,68184,0,85,118,0,8,0,0],["2026-06-19",254,68096,0,83,115,0,8,0,0],["2026-06-19",264,67711,2,31,38,0,0,4,0],["2026-06-19",530,67590,0,17,21,0,0,0,0],["2026-06-19",538,67500,0,43,54,0,0,0,0],["2026-06-19",538,67500,0,43,54,0,0,0,0],["2026-06-19",267,67200,3,43,54,0,0,5,0],["2026-06-19",1574,66250,2,30,190,0,0,4,0],["2026-06-19",1574,64104,2,30,190,0,0,4,0],["2026-06-19",538,63000,0,43,54,0,0,0,0],["2026-06-19",101,61500,0,43,54,0,0,0,0],["2026-06-19",35,60000,0,11,13,0,0,0,0],["2026-06-19",600,60000,0,56,70,0,0,0,0],["2026-06-19",35,60000,2,24,28,0,0,4,0],["2026-06-19",436,59990,3,81,113,0,0,5,0],["2026-06-19",1554,59400,3,11,13,0,0,5,0],["2026-06-19",751,58800,0,43,54,0,0,0,0],["2026-06-19",703,58800,0,43,54,0,0,0,0],["2026-06-19",751,58800,0,43,54,0,0,0,0],["2026-06-19",317,58800,0,43,54,0,0,0,0],["2026-06-19",317,58800,0,43,54,0,0,0,0],["2026-06-19",751,58800,0,43,54,0,0,0,0],["2026-06-19",751,58800,0,43,54,0,0,0,0],["2026-06-19",703,58800,0,43,54,0,0,0,0],["2026-06-19",751,58800,0,43,54,0,0,0,0],["2026-06-19",331,58500,2,24,28,0,0,4,0],["2026-06-19",35,58000,1,9,76,0,0,1,0],["2026-06-19",572,57500,1,5,5,0,0,1,0],["2026-06-19",591,57348,2,24,28,0,3,4,0],["2026-06-19",591,57348,2,24,28,0,3,4,0],["2026-06-19",6,56340,1,6,6,0,0,1,0],["2026-06-19",6,56340,1,6,6,0,0,1,0],["2026-06-19",1587,56158,3,35,43,0,0,5,0],["2026-06-19",499,54900,0,11,13,0,0,0,0],["2026-06-19",1593,54880,2,38,47,0,0,4,0],["2026-06-19",599,54358,0,11,13,0,0,0,0],["2026-06-19",1599,54000,0,82,114,0,0,0,0],["2026-06-19",131,53845,2,57,71,0,7,4,0],["2026-06-19",16,53800,6,14,16,0,4,0,0],["2026-06-19",1588,53480,3,150,310,0,0,5,0],["2026-06-19",777,53199,3,37,185,0,0,5,0],["2026-06-19",128,52140,0,54,67,0,6,0,0],["2026-06-19",1587,51923,3,35,43,0,0,5,0],["2026-06-19",254,50964,0,83,115,0,8,0,0],["2026-06-19",130,50695,0,39,48,0,0,6,0],["2026-06-19",1098,50000,6,10,58,0,3,0,0],["2026-06-19",1577,-1578596,0,9,18,0,3,0,0],["2026-06-17",229,8913334,1,26,30,0,3,1,0],["2026-06-17",1613,8379000,0,128,219,0,1,0,0],["2026-06-17",1608,7485700,7,40,186,0,0,9,0],["2026-06-17",214,4780377,0,71,91,0,0,0,0],["2026-06-17",1293,3398000,2,28,32,0,0,4,0],["2026-06-17",275,2868434,8,48,60,0,0,4,0],["2026-06-17",1610,2794338,8,48,60,0,0,4,0],["2026-06-17",42,2767866,2,28,32,0,0,4,0],["2026-06-17",1614,2611000,0,40,128,0,0,0,0],["2026-06-17",274,2593420,6,49,61,0,6,8,0],["2026-06-17",302,2565000,2,24,28,0,0,4,0],["2026-06-17",302,2565000,2,24,28,0,0,4,0],["2026-06-17",623,2037143,2,31,38,0,0,4,0],["2026-06-17",1619,1545960,2,68,87,0,2,4,0],["2026-06-17",1606,1317500,0,10,12,0,3,0,0],["2026-06-17",275,1003217,0,65,53,0,0,0,0],["2026-06-17",4,717220,1,4,4,0,0,1,0],["2026-06-17",547,650000,2,28,32,0,0,4,0],["2026-06-17",1400,448047,0,23,27,0,1,0,0],["2026-06-17",1337,443839,2,28,35,0,0,4,0],["2026-06-17",1614,399000,0,40,128,0,0,0,0],["2026-06-17",1089,367248,0,18,69,0,0,0,0],["2026-06-17",35,346275,2,24,28,0,0,4,0],["2026-06-17",201,285167,0,43,54,0,0,0,0],["2026-06-17",1609,272495,10,102,150,0,0,10,0],["2026-06-17",270,240000,2,31,239,0,0,4,0],["2026-06-17",1201,240000,0,82,114,0,0,0,0],["2026-06-17",531,236400,0,56,70,0,0,0,0],["2026-06-17",531,236400,0,56,70,0,0,0,0],["2026-06-17",1617,227800,2,30,139,0,2,4,0],["2026-06-17",1617,227800,2,30,139,0,2,4,0],["2026-06-17",623,218120,11,31,38,0,0,0,0],["2026-06-17",270,195000,2,31,239,0,0,4,0],["2026-06-17",1291,189834,0,11,13,0,0,0,0],["2026-06-17",1204,180000,2,54,67,0,0,4,0],["2026-06-17",1204,180000,2,54,67,0,0,4,0],["2026-06-17",1607,175000,2,58,72,0,5,4,0],["2026-06-17",1476,169528,0,83,115,0,8,0,0],["2026-06-17",131,154000,2,57,71,0,7,4,0],["2026-06-17",201,147500,0,43,54,0,0,0,0],["2026-06-17",201,147500,0,43,54,0,0,0,0],["2026-06-17",1612,140074,0,21,25,0,0,0,0],["2026-06-17",1090,135000,0,8,10,0,0,0,0],["2026-06-17",1251,124000,0,22,245,0,0,0,0],["2026-06-17",532,122314,0,21,25,0,0,0,0],["2026-06-17",16,117978,6,14,16,0,4,0,0],["2026-06-17",1023,114600,0,50,62,0,0,0,0],["2026-06-17",201,108167,0,43,54,0,0,0,0],["2026-06-17",591,105138,2,24,28,0,3,4,0],["2026-06-17",591,105138,2,24,28,0,3,4,0],["2026-06-17",1476,102784,0,83,115,0,8,0,0],["2026-06-17",591,101952,2,24,28,0,3,4,0],["2026-06-17",591,96377,2,24,28,0,3,4,0],["2026-06-17",591,96377,2,24,28,0,3,4,0],["2026-06-17",591,96377,2,24,28,0,3,4,0],["2026-06-17",591,96377,2,24,28,0,3,4,0],["2026-06-17",1618,95500,2,30,139,0,0,4,0],["2026-06-17",591,92394,2,24,28,0,3,4,0],["2026-06-17",591,92394,2,24,28,0,3,4,0],["2026-06-17",1611,90000,0,58,72,0,5,1,0],["2026-06-17",1615,90000,2,54,67,0,0,4,0],["2026-06-17",1132,89500,7,14,16,0,4,9,0],["2026-06-17",201,88500,0,43,54,0,0,0,0],["2026-06-17",591,87615,2,24,28,0,3,4,0],["2026-06-17",591,87615,2,24,28,0,3,4,0],["2026-06-17",219,87500,3,43,54,0,0,5,0],["2026-06-17",0,87444,0,51,63,0,0,0,0],["2026-06-17",35,87000,0,56,70,0,0,0,0],["2026-06-17",16,86080,6,14,16,0,4,0,0],["2026-06-17",591,86022,2,24,28,0,3,4,0],["2026-06-17",591,86022,2,24,28,0,3,4,0],["2026-06-17",591,86022,2,24,28,0,3,4,0],["2026-06-17",0,83079,0,51,63,0,0,0,0],["2026-06-17",591,78854,2,24,28,0,3,4,0],["2026-06-17",591,78854,2,24,28,0,3,4,0],["2026-06-17",591,76464,2,24,28,0,3,4,0],["2026-06-17",591,76464,2,24,28,0,3,4,0],["2026-06-17",591,76464,2,24,28,0,3,4,0],["2026-06-17",591,76464,2,24,28,0,3,4,0],["2026-06-17",1574,74181,2,30,190,0,0,4,0],["2026-06-17",591,73278,2,24,28,0,3,4,0],["2026-06-17",178,72578,0,49,53,0,0,8,0],["2026-06-17",1605,72500,0,82,114,0,0,0,0],["2026-06-17",591,70092,2,24,28,0,3,4,0],["2026-06-17",591,70092,2,24,28,0,3,4,0],["2026-06-17",591,70092,2,24,28,0,3,4,0],["2026-06-17",591,66906,2,24,28,0,3,4,0],["2026-06-17",591,66906,2,24,28,0,3,4,0],["2026-06-17",0,65959,0,0,0,0,0,0,0],["2026-06-17",591,63720,2,24,28,0,3,4,0],["2026-06-17",691,62900,0,56,110,0,0,0,0],["2026-06-17",1616,62773,0,15,17,0,0,0,0],["2026-06-17",1132,62500,7,14,16,0,4,9,0],["2026-06-17",591,60534,2,24,28,0,3,4,0],["2026-06-17",591,60534,2,24,28,0,3,4,0],["2026-06-17",591,58410,2,24,28,0,3,4,0],["2026-06-17",591,57348,2,24,28,0,3,4,0],["2026-06-17",591,57348,2,24,28,0,3,4,0],["2026-06-17",591,57348,2,24,28,0,3,4,0],["2026-06-17",591,57348,2,24,28,0,3,4,0],["2026-06-17",1620,55200,0,24,28,0,0,2,0],["2026-06-17",35,54800,2,30,190,0,0,4,0],["2026-06-17",1558,54727,0,52,64,0,0,0,0],["2026-06-17",201,54083,0,43,54,0,0,0,0],["2026-06-17",1198,52896,0,11,140,0,0,0,0],["2026-06-17",251,51886,1,7,9,0,2,1,0],["2026-06-17",247,51250,2,127,218,0,0,4,0],["2026-06-16",35,78085131,9,151,311,0,0,1,0],["2026-06-16",1596,46290160,6,11,13,0,0,0,0],["2026-06-16",570,21127445,6,48,60,0,0,0,0],["2026-06-16",1634,9982863,2,59,74,0,0,4,0],["2026-06-16",1634,7753317,2,59,74,0,0,4,0],["2026-06-16",296,6980199,0,65,53,0,0,0,0],["2026-06-16",88,4486644,3,37,45,0,0,5,0],["2026-06-16",275,3308457,0,65,53,0,0,0,0],["2026-06-16",744,2922857,2,28,32,0,0,4,0],["2026-06-16",658,2811681,1,33,40,0,0,1,0],["2026-06-16",1631,2620000,1,26,30,0,0,1,0],["2026-06-16",136,2605350,2,28,32,0,0,4,0],["2026-06-16",629,2441428,9,113,174,0,0,1,0],["2026-06-16",602,2391429,2,28,32,0,0,4,0],["2026-06-16",602,2391429,2,28,32,0,0,4,0],["2026-06-16",602,2391429,2,28,32,0,0,4,0],["2026-06-16",1642,2383635,0,55,68,0,0,0,0],["2026-06-16",496,2296742,1,68,87,0,2,1,0],["2026-06-16",253,1956684,0,12,14,0,0,0,0],["2026-06-16",735,1908200,0,119,191,0,0,0,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1600000,2,59,74,0,0,4,0],["2026-06-16",1624,1462200,2,59,74,0,0,4,0],["2026-06-16",1639,1426356,0,15,17,0,0,0,0],["2026-06-16",1624,1403667,2,59,74,0,0,4,0],["2026-06-16",1624,1403667,2,59,74,0,0,4,0],["2026-06-16",1622,1372479,1,56,312,0,0,1,0],["2026-06-16",19,1319000,0,10,19,0,3,0,0],["2026-06-16",88,1232700,3,37,52,0,0,5,0],["2026-06-16",602,1151429,2,31,38,0,0,4,0],["2026-06-16",499,1103200,0,49,53,0,0,8,0],["2026-06-16",88,1042512,3,37,45,0,0,5,0],["2026-06-16",112,1041430,0,0,0,0,0,0,0],["2026-06-16",1639,1030603,0,15,17,0,0,0,0],["2026-06-16",1640,1020000,0,39,48,0,0,6,0],["2026-06-16",88,967376,3,37,45,0,0,5,0],["2026-06-16",88,901632,3,37,45,0,0,5,0],["2026-06-16",198,864000,3,76,100,0,0,5,0],["2026-06-16",1020,834480,1,58,211,0,5,1,0],["2026-06-16",88,822528,3,37,45,0,0,5,0],["2026-06-16",88,822528,3,37,45,0,0,5,0],["2026-06-16",223,780200,0,1,1,0,0,0,0],["2026-06-16",602,730714,2,31,38,0,0,4,0],["2026-06-16",218,704164,3,35,46,0,0,5,0],["2026-06-16",1638,686000,0,70,90,0,0,0,0],["2026-06-16",1149,683430,0,43,54,0,0,0,0],["2026-06-16",318,683319,3,81,113,0,0,5,0],["2026-06-16",223,680000,0,1,1,0,0,0,0],["2026-06-16",88,679840,3,37,45,0,0,5,0],["2026-06-16",106,675000,0,45,56,0,5,1,0],["2026-06-16",602,664286,2,31,38,0,0,4,0],["2026-06-16",567,605088,2,24,28,0,0,4,0],["2026-06-16",223,592000,0,1,1,0,0,0,0],["2026-06-16",752,573268,6,48,60,0,0,0,0],["2026-06-16",0,525875,0,0,0,0,0,0,0],["2026-06-16",1180,509700,0,55,68,0,0,0,0],["2026-06-16",108,500000,6,10,58,0,3,0,0],["2026-06-16",1337,443839,2,28,35,0,0,4,0],["2026-06-16",108,405000,6,10,58,0,3,0,0],["2026-06-16",567,352968,2,24,28,0,0,4,0],["2026-06-16",248,341500,3,81,113,0,0,5,0],["2026-06-16",1288,328858,0,54,67,0,0,0,0],["2026-06-16",88,324775,3,37,45,0,0,5,0],["2026-06-16",67,321000,11,31,38,0,0,0,0],["2026-06-16",67,321000,11,31,38,0,0,0,0],["2026-06-16",266,311100,7,87,121,0,0,9,0],["2026-06-16",125,306000,3,10,12,0,1,5,0],["2026-06-16",106,304600,0,45,56,0,5,1,0],["2026-06-16",67,300000,11,31,38,0,0,0,0],["2026-06-16",101,300000,0,43,54,0,0,0,0],["2026-06-16",67,300000,11,31,38,0,0,0,0],["2026-06-16",108,299700,6,66,84,0,0,0,0],["2026-06-16",1417,262000,1,5,5,0,0,1,0],["2026-06-16",88,261884,3,37,45,0,0,5,0],["2026-06-16",270,255000,2,103,155,0,0,4,0],["2026-06-16",1623,250000,0,38,47,0,0,0,0],["2026-06-16",0,247498,0,0,0,0,0,0,0],["2026-06-16",538,236000,2,31,239,0,0,4,0],["2026-06-16",443,235869,0,64,83,0,0,0,0],["2026-06-16",1625,235249,2,54,67,0,0,4,0],["2026-06-16",538,228000,3,43,54,0,0,5,0],["2026-06-16",1635,223000,2,82,114,0,0,4,0],["2026-06-16",1476,221844,0,83,115,0,8,0,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,2,31,38,0,0,4,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",623,218112,11,31,38,0,0,0,0],["2026-06-16",29,217928,0,20,24,0,0,0,0],["2026-06-16",29,213194,0,20,24,0,0,0,0],["2026-06-16",29,213194,0,20,24,0,0,0,0],["2026-06-16",29,213192,0,20,24,0,0,0,0],["2026-06-16",35,205000,1,58,210,0,5,1,0],["2026-06-16",95,200464,3,37,45,0,0,5,0],["2026-06-16",29,199532,0,20,24,0,0,0,0],["2026-06-16",29,197970,0,20,24,0,0,0,0],["2026-06-16",270,195000,2,31,239,0,0,4,0],["2026-06-16",88,192536,3,37,45,0,0,5,0],["2026-06-16",101,187500,0,43,54,0,0,0,0],["2026-06-16",88,185492,3,37,45,0,0,5,0],["2026-06-16",154,182027,1,63,81,0,0,1,0],["2026-06-16",1286,180000,2,31,239,0,0,4,0],["2026-06-16",88,174926,3,37,45,0,0,5,0],["2026-06-16",88,173752,3,37,45,0,0,5,0],["2026-06-16",1643,172000,2,31,129,0,0,4,0],["2026-06-16",1301,169029,0,83,115,0,8,0,0],["2026-06-16",1626,162512,2,31,239,0,0,4,0],["2026-06-16",1271,162000,0,14,16,0,4,0,0],["2026-06-16",1448,159940,2,24,28,0,0,4,0],["2026-06-16",1626,159572,2,31,239,0,0,4,0],["2026-06-16",203,158320,0,114,313,0,0,0,0],["2026-06-16",768,156900,0,54,67,0,0,0,0],["2026-06-16",319,155760,0,83,115,0,8,0,0],["2026-06-16",88,150272,3,37,45,0,0,5,0],["2026-06-16",1013,150000,0,10,19,0,3,0,0],["2026-06-16",1629,146000,0,43,54,0,0,0,0],["2026-06-16",703,145600,3,43,54,0,0,5,0],["2026-06-16",88,144637,3,37,45,0,0,5,0],["2026-06-16",88,143979,3,37,45,0,0,5,0],["2026-06-16",88,140880,3,37,45,0,0,5,0],["2026-06-16",88,140880,3,37,45,0,0,5,0],["2026-06-16",178,137779,0,49,53,0,0,8,0],["2026-06-16",0,134604,0,0,0,0,0,0,0],["2026-06-16",267,134400,3,43,54,0,0,5,0],["2026-06-16",1630,133100,0,65,53,0,0,0,0],["2026-06-16",88,131488,3,37,45,0,0,5,0],["2026-06-16",117,122600,0,53,65,0,0,0,0],["2026-06-16",1628,120000,0,43,54,0,0,0,0],["2026-06-16",1628,120000,0,43,54,0,0,0,0],["2026-06-16",1628,120000,0,43,54,0,0,0,0],["2026-06-16",1628,120000,0,43,54,0,0,0,0],["2026-06-16",0,117423,0,0,0,0,0,0,0],["2026-06-16",1633,117200,0,11,13,0,0,0,0],["2026-06-16",0,115710,0,0,0,0,0,0,0],["2026-06-16",1199,114688,0,11,13,0,0,0,0],["2026-06-16",0,114557,0,0,0,0,0,0,0],["2026-06-16",0,114474,0,0,0,0,0,0,0],["2026-06-16",181,114370,0,22,93,0,0,0,0],["2026-06-16",25,110400,0,20,24,0,0,0,0],["2026-06-16",130,110250,0,56,70,0,0,0,0],["2026-06-16",1410,108000,0,94,136,0,0,0,0],["2026-06-16",267,105000,3,43,54,0,0,5,0],["2026-06-16",1637,105000,0,43,54,0,0,0,0],["2026-06-16",25,101200,0,20,24,0,0,0,0],["2026-06-16",1621,100000,0,109,169,0,0,0,0],["2026-06-16",101,100000,0,43,54,0,0,0,0],["2026-06-16",1632,100000,0,97,142,0,0,0,0],["2026-06-16",267,98000,3,43,54,0,0,5,0],["2026-06-16",267,98000,3,43,54,0,0,5,0],["2026-06-16",591,95580,2,24,28,0,3,4,0],["2026-06-16",1558,95295,0,52,64,0,0,0,0],["2026-06-16",247,95294,1,125,213,0,0,1,0],["2026-06-16",306,94554,0,65,53,0,0,0,0],["2026-06-16",88,93920,3,37,45,0,0,5,0],["2026-06-16",88,93920,3,37,45,0,0,5,0],["2026-06-16",0,93552,0,0,0,0,0,0,0],["2026-06-16",35,93325,1,58,122,0,5,1,0],["2026-06-16",29,92012,0,20,24,0,0,0,0],["2026-06-16",35,90540,2,152,314,0,0,4,0],["2026-06-16",35,90000,2,31,239,0,0,4,0],["2026-06-16",1637,90000,0,43,54,0,0,0,0],["2026-06-16",219,88000,3,43,54,0,0,5,0],["2026-06-16",148,87500,3,41,203,0,3,5,0],["2026-06-16",219,87500,3,43,54,0,0,5,0],["2026-06-16",219,87500,3,43,54,0,0,5,0],["2026-06-16",591,86022,2,24,28,0,3,4,0],["2026-06-16",591,86022,2,24,28,0,3,4,0],["2026-06-16",35,86000,0,43,54,0,0,0,0],["2026-06-16",29,85958,0,20,24,0,0,0,0],["2026-06-16",29,85958,0,20,24,0,0,0,0],["2026-06-16",1636,85500,2,65,66,0,0,4,0],["2026-06-16",0,81123,0,0,0,0,0,0,0],["2026-06-16",35,80000,1,58,210,0,5,1,0],["2026-06-16",591,79650,2,24,28,0,3,4,0],["2026-06-16",331,78331,2,57,71,0,7,4,0],["2026-06-16",1136,77917,0,20,24,0,0,0,0],["2026-06-16",591,76464,2,24,28,0,3,4,0],["2026-06-16",591,75934,2,24,28,0,3,4,0],["2026-06-16",88,75136,3,37,45,0,0,5,0],["2026-06-16",88,75136,3,37,45,0,0,5,0],["2026-06-16",35,75000,1,58,210,0,5,1,0],["2026-06-16",151,73500,3,61,78,0,0,5,0],["2026-06-16",1641,71560,0,49,53,0,0,8,0],["2026-06-16",88,70440,3,37,45,0,0,5,0],["2026-06-16",591,70092,2,24,28,0,3,4,0],["2026-06-16",591,70092,2,24,28,0,3,4,0],["2026-06-16",1547,69604,0,147,300,0,0,0,0],["2026-06-16",203,69310,0,39,48,0,0,6,0],["2026-06-16",88,65744,3,37,45,0,0,5,0],["2026-06-16",258,64964,0,54,75,0,0,0,0],["2026-06-16",1308,64519,0,54,67,0,0,0,0],["2026-06-16",591,64251,2,24,28,0,3,4,0],["2026-06-16",550,63538,3,81,113,0,0,5,0],["2026-06-16",550,63095,3,81,113,0,0,5,0],["2026-06-16",130,63000,0,56,70,0,0,0,0],["2026-06-16",1627,62523,0,54,67,0,0,0,0],["2026-06-16",227,60000,8,114,179,0,0,4,0],["2026-06-16",703,58800,0,43,54,0,0,0,0],["2026-06-16",751,58800,0,43,54,0,0,0,0],["2026-06-16",267,57600,3,43,54,0,0,5,0],["2026-06-16",0,56688,0,0,0,0,0,0,0],["2026-06-16",88,56352,3,37,45,0,0,5,0],["2026-06-16",88,56352,3,37,45,0,0,5,0],["2026-06-16",614,55490,0,11,13,0,0,0,0],["2026-06-16",1558,54727,0,52,64,0,0,0,0],["2026-06-16",25,54000,0,20,24,0,0,0,0],["2026-06-16",25,54000,0,20,24,0,0,0,0],["2026-06-16",1297,52680,0,49,53,0,0,8,0],["2026-06-16",79,51209,3,35,43,0,0,5,0],["2026-06-16",95,-66062,3,37,45,0,0,5,0],["2026-06-16",95,-67052,3,37,45,0,0,5,0],["2026-06-16",623,-85000,11,31,38,0,0,0,0],["2026-06-16",218,-92056,3,35,46,0,0,5,0],["2026-06-16",0,-97528,0,0,0,0,0,0,0],["2026-06-16",0,-122220,0,0,0,0,0,0,0],["2026-06-16",218,-201361,3,35,46,0,0,5,0],["2026-06-12",1657,33103886,2,135,315,0,0,4,0],["2026-06-12",742,13345784,2,27,31,0,0,4,0],["2026-06-12",296,12149345,4,48,60,0,0,7,0],["2026-06-12",467,7200000,2,28,32,0,0,4,0],["2026-06-12",49,6129143,2,28,32,0,0,4,0],["2026-06-12",775,5500000,6,48,60,0,0,0,0],["2026-06-12",775,5500000,6,48,60,0,0,0,0],["2026-06-12",295,5481212,4,66,84,0,0,7,0],["2026-06-12",652,4991616,3,37,45,0,0,5,0],["2026-06-12",1665,3415100,2,59,74,0,0,4,0],["2026-06-12",1622,3310800,1,56,312,0,0,1,0],["2026-06-12",1665,3255000,2,59,74,0,0,4,0],["2026-06-12",1245,2905000,0,43,54,0,0,0,0],["2026-06-12",68,2845380,2,31,38,0,0,4,0],["2026-06-12",652,2660448,3,37,45,0,0,5,0],["2026-06-12",1506,2600000,3,146,298,0,1,5,0],["2026-06-12",1656,2500000,0,65,66,0,0,0,0],["2026-06-12",712,2358300,7,92,187,0,0,9,0],["2026-06-12",1601,1975000,2,59,74,0,0,4,0],["2026-06-12",1601,1975000,2,59,74,0,0,4,0],["2026-06-12",4,1974298,0,90,127,0,0,0,0],["2026-06-12",713,1891242,7,117,188,0,0,9,0],["2026-06-12",652,1663872,3,37,45,0,0,5,0],["2026-06-12",652,1663872,3,37,45,0,0,5,0],["2026-06-12",652,1537116,3,37,45,0,0,5,0],["2026-06-12",537,1440987,3,35,43,0,0,5,0],["2026-06-12",569,1362615,6,10,58,0,3,0,0],["2026-06-12",204,1325000,0,45,56,0,0,1,0],["2026-06-12",1494,1207500,2,28,32,0,0,4,0],["2026-06-12",704,1120200,0,114,179,0,0,0,0],["2026-06-12",665,1100987,7,115,181,0,0,9,0],["2026-06-12",537,1076072,3,35,43,0,0,5,0],["2026-06-12",120,1013606,1,5,5,0,0,1,0],["2026-06-12",218,1000460,3,35,43,0,0,5,0],["2026-06-12",41,925636,2,27,31,0,0,4,0],["2026-06-12",218,900428,3,35,43,0,0,5,0],["2026-06-12",1654,867773,0,94,136,0,0,0,0],["2026-06-12",218,860787,3,35,43,0,0,5,0],["2026-06-12",218,851093,3,35,43,0,0,5,0],["2026-06-12",652,831936,3,37,45,0,0,5,0],["2026-06-12",1494,828000,2,28,32,0,0,4,0],["2026-06-12",642,827393,7,115,181,0,0,9,0],["2026-06-12",218,815445,3,35,43,0,0,5,0],["2026-06-12",218,791688,3,35,43,0,0,5,0],["2026-06-12",59,777870,2,28,35,0,0,4,0],["2026-06-12",106,775000,0,45,56,0,5,1,0],["2026-06-12",1346,773817,3,35,43,0,0,5,0],["2026-06-12",1644,773500,0,54,241,0,0,0,0],["2026-06-12",652,762608,3,37,45,0,0,5,0],["2026-06-12",1646,710400,2,84,117,0,0,4,0],["2026-06-12",537,678268,3,35,43,0,0,5,0],["2026-06-12",1645,668400,0,7,175,0,2,1,0],["2026-06-12",1010,658300,10,48,60,0,0,10,0],["2026-06-12",218,653153,3,35,43,0,0,5,0],["2026-06-12",1556,640500,10,48,60,0,0,10,0],["2026-06-12",537,632940,3,35,43,0,0,5,0],["2026-06-12",35,626000,7,108,164,0,0,9,0],["2026-06-12",1346,611520,3,35,43,0,0,5,0],["2026-06-12",652,591444,3,37,45,0,0,5,0],["2026-06-12",218,555675,3,35,43,0,0,5,0],["2026-06-12",537,543293,3,35,43,0,0,5,0],["2026-06-12",1494,538200,2,28,32,0,0,4,0],["2026-06-12",121,529777,0,65,163,0,0,0,0],["2026-06-12",218,524599,3,35,43,0,0,5,0],["2026-06-12",537,514040,3,35,43,0,0,5,0],["2026-06-12",80,497909,2,31,129,0,2,4,0],["2026-06-12",248,491700,3,81,113,0,0,5,0],["2026-06-12",59,471420,2,28,35,0,0,4,0],["2026-06-12",35,468867,7,115,181,0,0,9,0],["2026-06-12",267,468000,3,43,54,0,0,5,0],["2026-06-12",267,468000,3,43,54,0,0,5,0],["2026-06-12",537,465589,3,35,43,0,0,5,0],["2026-06-12",623,431786,2,31,38,0,0,4,0],["2026-06-12",623,431786,2,31,38,0,0,4,0],["2026-06-12",623,431786,2,31,38,0,0,4,0],["2026-06-12",623,431786,2,31,38,0,0,4,0],["2026-06-12",537,430548,3,35,43,0,0,5,0],["2026-06-12",537,424480,3,35,43,0,0,5,0],["2026-06-12",35,423930,7,115,181,0,0,9,0],["2026-06-12",537,423509,3,35,43,0,0,5,0],["2026-06-12",271,420000,0,43,54,0,0,0,0],["2026-06-12",52,413659,11,28,35,0,0,4,0],["2026-06-12",267,403200,3,43,54,0,0,5,0],["2026-06-12",267,403200,3,43,54,0,0,5,0],["2026-06-12",267,403200,3,43,54,0,0,5,0],["2026-06-12",1653,400000,6,10,58,0,3,0,0],["2026-06-12",537,388920,3,35,43,0,0,5,0],["2026-06-12",537,388920,3,35,43,0,0,5,0],["2026-06-12",52,388399,2,28,35,0,0,4,0],["2026-06-12",1346,387504,3,35,46,0,0,5,0],["2026-06-12",218,380205,3,35,43,0,0,5,0],["2026-06-12",218,375916,3,35,43,0,0,5,0],["2026-06-12",218,374136,3,35,43,0,0,5,0],["2026-06-12",218,370833,3,35,43,0,0,5,0],["2026-06-12",537,365816,3,35,43,0,0,5,0],["2026-06-12",1346,362208,3,35,43,0,0,5,0],["2026-06-12",218,361275,3,35,43,0,0,5,0],["2026-06-12",579,360400,7,108,164,0,0,9,0],["2026-06-12",271,360000,0,43,54,0,0,0,0],["2026-06-12",1,360000,1,1,1,0,0,1,0],["2026-06-12",537,356580,3,35,43,0,0,5,0],["2026-06-12",218,355669,3,35,43,0,0,5,0],["2026-06-12",218,354901,3,35,43,0,0,5,0],["2026-06-12",1346,352800,3,35,43,0,0,5,0],["2026-06-12",665,352400,7,108,164,0,0,9,0],["2026-06-12",218,351485,3,35,43,0,0,5,0],["2026-06-12",202,347000,10,48,60,0,0,10,0],["2026-06-12",218,343238,3,35,43,0,0,5,0],["2026-06-12",218,340751,3,35,43,0,0,5,0],["2026-06-12",669,337200,7,108,164,0,0,9,0],["2026-06-12",557,332586,2,28,35,0,0,4,0],["2026-06-12",645,331600,7,108,164,0,0,9,0],["2026-06-12",1494,331200,2,28,32,0,0,4,0],["2026-06-12",1346,329280,3,35,43,0,0,5,0],["2026-06-12",221,329000,1,58,72,0,5,1,0],["2026-06-12",218,328008,3,35,43,0,0,5,0],["2026-06-12",218,326789,3,35,43,0,0,5,0],["2026-06-12",537,324184,3,35,43,0,0,5,0],["2026-06-12",537,324184,3,35,43,0,0,5,0],["2026-06-12",537,324128,3,35,43,0,0,5,0],["2026-06-12",537,321868,3,35,43,0,0,5,0],["2026-06-12",218,321325,3,35,43,0,0,5,0],["2026-06-12",218,318899,3,35,43,0,0,5,0],["2026-06-12",671,317600,7,108,164,0,0,9,0],["2026-06-12",218,314649,3,35,43,0,0,5,0],["2026-06-12",218,312829,3,35,43,0,0,5,0],["2026-06-12",1647,312000,2,30,36,0,0,4,0],["2026-06-12",218,309894,3,35,43,0,0,5,0],["2026-06-12",218,309793,3,35,43,0,0,5,0],["2026-06-12",218,306147,3,35,43,0,0,5,0],["2026-06-12",218,305544,3,35,43,0,0,5,0],["2026-06-12",218,305358,3,35,43,0,0,5,0],["2026-06-12",1346,302232,3,35,43,0,0,5,0],["2026-06-12",1659,300800,7,108,164,0,0,9,0],["2026-06-12",537,300580,3,35,43,0,0,5,0],["2026-06-12",594,300000,6,48,60,0,0,0,0],["2026-06-12",267,297600,3,43,54,0,0,5,0],["2026-06-12",1346,296352,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",537,291760,3,35,43,0,0,5,0],["2026-06-12",218,291310,3,35,43,0,0,5,0],["2026-06-12",218,289194,3,35,43,0,0,5,0],["2026-06-12",1,288000,1,1,1,0,0,1,0],["2026-06-12",218,283637,3,35,43,0,0,5,0],["2026-06-12",218,282701,3,35,43,0,0,5,0],["2026-06-12",537,280180,3,35,43,0,0,5,0],["2026-06-12",218,277621,3,35,43,0,0,5,0],["2026-06-12",0,274095,0,0,0,0,0,0,0],["2026-06-12",35,270800,7,108,164,0,0,9,0],["2026-06-12",218,269349,3,35,43,0,0,5,0],["2026-06-12",218,269120,3,35,43,0,0,5,0],["2026-06-12",218,267994,3,35,43,0,0,5,0],["2026-06-12",218,265781,3,35,43,0,0,5,0],["2026-06-12",218,264254,3,35,43,0,0,5,0],["2026-06-12",270,263500,2,103,155,0,0,4,0],["2026-06-12",106,260100,0,45,56,0,5,1,0],["2026-06-12",537,259392,3,35,43,0,0,5,0],["2026-06-12",537,259392,3,35,43,0,0,5,0],["2026-06-12",537,259336,3,35,43,0,0,5,0],["2026-06-12",218,255623,3,35,43,0,0,5,0],["2026-06-12",327,255500,1,55,68,0,0,1,0],["2026-06-12",579,253351,7,115,181,0,0,9,0],["2026-06-12",652,248782,3,37,45,0,0,5,0],["2026-06-12",218,246262,3,35,43,0,0,5,0],["2026-06-12",218,246087,3,35,43,0,0,5,0],["2026-06-12",218,246008,3,35,43,0,0,5,0],["2026-06-12",35,244561,7,115,181,0,0,9,0],["2026-06-12",101,240000,0,43,54,0,0,0,0],["2026-06-12",218,239325,3,35,43,0,0,5,0],["2026-06-12",218,238965,3,35,43,0,0,5,0],["2026-06-12",218,234820,3,35,43,0,0,5,0],["2026-06-12",538,232500,0,43,54,0,0,0,0],["2026-06-12",677,231625,2,116,182,0,0,4,0],["2026-06-12",1346,230496,3,35,43,0,0,5,0],["2026-06-12",267,230400,3,43,54,0,0,5,0],["2026-06-12",537,227524,3,35,43,0,0,5,0],["2026-06-12",221,227000,1,58,72,0,5,1,0],["2026-06-12",537,226912,3,35,43,0,0,5,0],["2026-06-12",537,226912,3,35,43,0,0,5,0],["2026-06-12",537,226912,3,35,43,0,0,5,0],["2026-06-12",218,225905,3,35,43,0,0,5,0],["2026-06-12",1648,225420,3,35,43,0,0,5,0],["2026-06-12",1648,223139,3,35,43,0,0,5,0],["2026-06-12",537,221076,3,35,43,0,0,5,0],["2026-06-12",218,221060,3,35,43,0,0,5,0],["2026-06-12",651,220800,7,108,164,0,0,9,0],["2026-06-12",537,218820,3,35,43,0,0,5,0],["2026-06-12",218,218811,3,35,43,0,0,5,0],["2026-06-12",218,218132,3,35,43,0,0,5,0],["2026-06-12",537,217366,3,35,43,0,0,5,0],["2026-06-12",4,216011,0,136,242,0,0,0,0],["2026-06-12",218,213279,3,35,43,0,0,5,0],["2026-06-12",271,210000,0,43,54,0,0,0,0],["2026-06-12",35,210000,0,43,54,0,0,0,0],["2026-06-12",35,208800,7,108,164,0,0,9,0],["2026-06-12",218,208472,3,35,43,0,0,5,0],["2026-06-12",1346,208151,3,35,43,0,0,5,0],["2026-06-12",537,206140,3,35,43,0,0,5,0],["2026-06-12",218,205885,3,35,43,0,0,5,0],["2026-06-12",1346,204624,3,35,43,0,0,5,0],["2026-06-12",218,204064,3,35,43,0,0,5,0],["2026-06-12",218,204058,3,35,43,0,0,5,0],["2026-06-12",236,204040,0,56,70,0,0,0,0],["2026-06-12",221,204000,1,58,72,0,5,1,0],["2026-06-12",218,203232,3,35,43,0,0,5,0],["2026-06-12",218,202420,3,35,43,0,0,5,0],["2026-06-12",218,201024,3,35,43,0,0,5,0],["2026-06-12",1346,200928,3,35,46,0,0,5,0],["2026-06-12",35,200400,7,108,164,0,0,9,0],["2026-06-12",218,199252,3,35,43,0,0,5,0],["2026-06-12",218,198584,3,35,43,0,0,5,0],["2026-06-12",218,197969,3,35,43,0,0,5,0],["2026-06-12",218,197402,3,35,43,0,0,5,0],["2026-06-12",218,196784,3,35,43,0,0,5,0],["2026-06-12",218,196180,3,35,43,0,0,5,0],["2026-06-12",218,196175,3,35,43,0,0,5,0],["2026-06-12",537,194488,3,35,43,0,0,5,0],["2026-06-12",1648,194425,3,35,43,0,0,5,0],["2026-06-12",218,194333,3,35,43,0,0,5,0],["2026-06-12",537,193775,3,35,43,0,0,5,0],["2026-06-12",218,193717,3,35,43,0,0,5,0],["2026-06-12",685,192800,7,108,164,0,0,9,0],["2026-06-12",1346,190512,3,35,43,0,0,5,0],["2026-06-12",218,190103,3,35,43,0,0,5,0],["2026-06-12",218,189960,3,35,43,0,0,5,0],["2026-06-12",218,189503,3,35,43,0,0,5,0],["2026-06-12",648,188800,7,108,164,0,0,9,0],["2026-06-12",218,188251,3,35,43,0,0,5,0],["2026-06-12",218,188055,3,35,43,0,0,5,0],["2026-06-12",218,187655,3,35,43,0,0,5,0],["2026-06-12",537,185954,3,35,43,0,0,5,0],["2026-06-12",218,184660,3,35,43,0,0,5,0],["2026-06-12",218,184377,3,35,43,0,0,5,0],["2026-06-12",218,183957,3,35,43,0,0,5,0],["2026-06-12",218,180984,3,35,43,0,0,5,0],["2026-06-12",537,179537,3,35,43,0,0,5,0],["2026-06-12",218,179365,3,35,43,0,0,5,0],["2026-06-12",646,179200,7,108,164,0,0,9,0],["2026-06-12",537,178491,3,35,43,0,0,5,0],["2026-06-12",537,178276,3,35,43,0,0,5,0],["2026-06-12",218,177536,3,35,43,0,0,5,0],["2026-06-12",1648,174562,3,35,43,0,0,5,0],["2026-06-12",218,174295,3,35,43,0,0,5,0],["2026-06-12",218,172824,3,35,43,0,0,5,0],["2026-06-12",683,172400,7,108,164,0,0,9,0],["2026-06-12",670,172400,7,108,164,0,0,9,0],["2026-06-12",218,172380,3,35,43,0,0,5,0],["2026-06-12",218,171286,3,35,43,0,0,5,0],["2026-06-12",218,170672,3,35,43,0,0,5,0],["2026-06-12",532,170552,0,21,25,0,0,0,0],["2026-06-12",218,170071,3,35,43,0,0,5,0],["2026-06-12",537,169036,3,35,43,0,0,5,0],["2026-06-12",218,167013,3,35,43,0,0,5,0],["2026-06-12",218,166409,3,35,43,0,0,5,0],["2026-06-12",537,165875,3,35,43,0,0,5,0],["2026-06-12",218,165819,3,35,43,0,0,5,0],["2026-06-12",1346,164640,3,35,43,0,0,5,0],["2026-06-12",218,163939,3,35,43,0,0,5,0],["2026-06-12",218,162913,3,35,43,0,0,5,0],["2026-06-12",0,162682,2,0,0,0,0,4,0],["2026-06-12",218,162626,3,35,43,0,0,5,0],["2026-06-12",1346,162288,3,35,43,0,0,5,0],["2026-06-12",537,162064,3,35,43,0,0,5,0],["2026-06-12",537,162064,3,35,43,0,0,5,0],["2026-06-12",537,162064,3,35,43,0,0,5,0],["2026-06-12",537,162064,3,35,43,0,0,5,0],["2026-06-12",537,162064,3,35,43,0,0,5,0],["2026-06-12",218,161573,3,35,43,0,0,5,0],["2026-06-12",218,161566,3,35,43,0,0,5,0],["2026-06-12",537,160997,3,35,43,0,0,5,0],["2026-06-12",120,160746,1,5,5,0,0,1,0],["2026-06-12",652,159596,3,37,45,0,0,5,0],["2026-06-12",218,159146,3,35,43,0,0,5,0],["2026-06-12",218,159146,3,35,43,0,0,5,0],["2026-06-12",1346,157584,3,35,43,0,0,5,0],["2026-06-12",1346,157584,3,35,43,0,0,5,0],["2026-06-12",1346,157584,3,35,43,0,0,5,0],["2026-06-12",218,157266,3,35,43,0,0,5,0],["2026-06-12",1648,157098,3,35,43,0,0,5,0],["2026-06-12",537,155140,3,35,43,0,0,5,0],["2026-06-12",537,154873,3,35,43,0,0,5,0],["2026-06-12",218,154149,3,35,43,0,0,5,0],["2026-06-12",537,153982,3,35,43,0,0,5,0],["2026-06-12",120,152426,1,5,5,0,0,1,0],["2026-06-12",1346,151704,3,35,43,0,0,5,0],["2026-06-12",537,151632,3,35,43,0,0,5,0],["2026-06-12",218,150952,3,35,43,0,0,5,0],["2026-06-12",106,150000,0,45,56,0,5,1,0],["2026-06-12",162,150000,4,66,84,0,0,7,0],["2026-06-12",218,149545,3,35,43,0,0,5,0],["2026-06-12",1346,148176,3,35,43,0,0,5,0],["2026-06-12",0,147494,0,0,0,0,0,0,0],["2026-06-12",218,146993,3,35,43,0,0,5,0],["2026-06-12",218,146374,3,35,43,0,0,5,0],["2026-06-12",499,146022,0,70,90,0,0,0,0],["2026-06-12",537,145880,3,35,43,0,0,5,0],["2026-06-12",537,145880,3,35,43,0,0,5,0],["2026-06-12",537,145880,3,35,43,0,0,5,0],["2026-06-12",537,145880,3,35,43,0,0,5,0],["2026-06-12",537,145852,3,35,43,0,0,5,0],["2026-06-12",218,145785,3,35,43,0,0,5,0],["2026-06-12",218,145171,3,35,43,0,0,5,0],["2026-06-12",537,144652,3,35,43,0,0,5,0],["2026-06-12",537,143323,3,35,43,0,0,5,0],["2026-06-12",35,142400,7,108,164,0,0,9,0],["2026-06-12",218,142126,3,35,43,0,0,5,0],["2026-06-12",218,140925,3,35,43,0,0,5,0],["2026-06-12",537,140084,3,35,43,0,0,5,0],["2026-06-12",537,138928,3,35,43,0,0,5,0],["2026-06-12",218,138593,3,35,43,0,0,5,0],["2026-06-12",218,137251,3,35,43,0,0,5,0],["2026-06-12",218,137082,3,35,43,0,0,5,0],["2026-06-12",1651,136400,7,108,164,0,0,9,0],["2026-06-12",537,136032,3,35,43,0,0,5,0],["2026-06-12",218,135445,3,35,43,0,0,5,0],["2026-06-12",218,135417,3,35,43,0,0,5,0],["2026-06-12",218,134108,3,35,43,0,0,5,0],["2026-06-12",0,133185,0,51,63,0,0,0,0],["2026-06-12",125,132642,3,41,199,0,1,5,0],["2026-06-12",125,132642,3,41,199,0,1,5,0],["2026-06-12",1648,132160,3,35,43,0,0,5,0],["2026-06-12",1346,131712,3,35,43,0,0,5,0],["2026-06-12",0,130974,0,0,0,0,0,0,0],["2026-06-12",111,130138,9,88,124,0,0,1,0],["2026-06-12",537,129696,3,35,43,0,0,5,0],["2026-06-12",537,129640,3,35,43,0,0,5,0],["2026-06-12",652,128752,3,37,45,0,0,5,0],["2026-06-12",537,128510,3,35,43,0,0,5,0],["2026-06-12",1346,127008,3,35,43,0,0,5,0],["2026-06-12",218,126948,3,35,43,0,0,5,0],["2026-06-12",1648,126850,3,35,43,0,0,5,0],["2026-06-12",1650,126800,7,108,164,0,0,9,0],["2026-06-12",537,126746,3,35,43,0,0,5,0],["2026-06-12",537,126722,3,35,43,0,0,5,0],["2026-06-12",218,126341,3,35,43,0,0,5,0],["2026-06-12",1648,126260,3,35,43,0,0,5,0],["2026-06-12",537,126178,3,35,43,0,0,5,0],["2026-06-12",218,125120,3,35,43,0,0,5,0],["2026-06-12",1648,125080,3,35,43,0,0,5,0],["2026-06-12",537,125036,3,35,43,0,0,5,0],["2026-06-12",128,124660,0,54,67,0,6,0,0],["2026-06-12",1648,124569,3,35,43,0,0,5,0],["2026-06-12",218,124076,3,35,43,0,0,5,0],["2026-06-12",652,123828,3,37,45,0,0,5,0],["2026-06-12",0,123678,0,0,0,0,0,0,0],["2026-06-12",218,122799,3,35,43,0,0,5,0],["2026-06-12",537,122716,3,35,43,0,0,5,0],["2026-06-12",537,122712,3,35,43,0,0,5,0],["2026-06-12",537,122688,3,35,43,0,0,5,0],["2026-06-12",210,122260,9,78,103,0,0,1,0],["2026-06-12",218,122092,3,35,43,0,0,5,0],["2026-06-12",101,122000,0,43,54,0,0,0,0],["2026-06-12",1132,121500,0,14,16,0,4,0,0],["2026-06-12",218,121484,3,35,43,0,0,5,0],["2026-06-12",218,121482,3,35,43,0,0,5,0],["2026-06-12",537,120432,3,35,43,0,0,5,0],["2026-06-12",218,120270,3,35,43,0,0,5,0],["2026-06-12",218,120246,3,35,43,0,0,5,0],["2026-06-12",1274,120000,0,20,24,0,0,0,0],["2026-06-12",60,120000,2,30,36,0,0,4,0],["2026-06-12",101,120000,0,43,54,0,0,0,0],["2026-06-12",218,119056,3,35,43,0,0,5,0],["2026-06-12",218,119055,3,35,43,0,0,5,0],["2026-06-12",218,119055,3,35,43,0,0,5,0],["2026-06-12",218,118461,3,35,43,0,0,5,0],["2026-06-12",218,118441,3,35,43,0,0,5,0],["2026-06-12",1346,117600,3,35,43,0,0,5,0],["2026-06-12",652,117350,3,37,45,0,0,5,0],["2026-06-12",218,117232,3,35,43,0,0,5,0],["2026-06-12",218,116024,3,35,43,0,0,5,0],["2026-06-12",1648,115050,3,35,43,0,0,5,0],["2026-06-12",1648,115050,3,35,43,0,0,5,0],["2026-06-12",218,114807,3,35,43,0,0,5,0],["2026-06-12",218,114136,3,35,43,0,0,5,0],["2026-06-12",750,113750,3,43,54,0,0,5,0],["2026-06-12",705,113640,0,56,70,0,0,0,0],["2026-06-12",218,113581,3,35,43,0,0,5,0],["2026-06-12",537,113456,3,35,43,0,0,5,0],["2026-06-12",1346,112896,3,35,43,0,0,5,0],["2026-06-12",652,112656,3,37,45,0,0,5,0],["2026-06-12",678,112655,7,115,181,0,0,9,0],["2026-06-12",180,112013,0,71,91,0,0,0,0],["2026-06-12",267,112000,3,43,54,0,0,5,0],["2026-06-12",267,112000,3,43,54,0,0,5,0],["2026-06-12",1648,111785,3,35,43,0,0,5,0],["2026-06-12",218,111748,3,35,43,0,0,5,0],["2026-06-12",218,111144,3,35,43,0,0,5,0],["2026-06-12",537,111140,3,35,43,0,0,5,0],["2026-06-12",218,110551,3,35,43,0,0,5,0],["2026-06-12",537,109788,3,35,43,0,0,5,0],["2026-06-12",218,109533,3,35,43,0,0,5,0],["2026-06-12",218,109324,3,35,43,0,0,5,0],["2026-06-12",233,109000,3,33,108,0,0,5,0],["2026-06-12",666,108000,7,108,164,0,0,9,0],["2026-06-12",537,107432,3,35,43,0,0,5,0],["2026-06-12",218,107080,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",218,107076,3,35,43,0,0,5,0],["2026-06-12",537,106508,3,35,43,0,0,5,0],["2026-06-12",218,106288,3,35,43,0,0,5,0],["2026-06-12",537,105827,3,35,43,0,0,5,0],["2026-06-12",218,105674,3,35,43,0,0,5,0],["2026-06-12",218,105519,3,35,43,0,0,5,0],["2026-06-12",218,105077,3,35,43,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",267,105000,3,43,54,0,0,5,0],["2026-06-12",537,104802,3,35,43,0,0,5,0],["2026-06-12",1661,104524,7,115,181,0,0,9,0],["2026-06-12",218,104066,3,35,43,0,0,5,0],["2026-06-12",218,103868,3,35,43,0,0,5,0],["2026-06-12",218,103854,3,35,43,0,0,5,0],["2026-06-12",218,102649,3,35,43,0,0,5,0],["2026-06-12",218,102645,3,35,43,0,0,5,0],["2026-06-12",218,102642,3,35,43,0,0,5,0],["2026-06-12",218,102032,3,35,43,0,0,5,0],["2026-06-12",218,102032,3,35,43,0,0,5,0],["2026-06-12",218,101424,3,35,43,0,0,5,0],["2026-06-12",210,101268,9,78,103,0,0,1,0],["2026-06-12",267,100800,3,43,54,0,0,5,0],["2026-06-12",218,100223,3,35,43,0,0,5,0],["2026-06-12",218,100209,3,35,43,0,0,5,0],["2026-06-12",157,100000,0,43,54,0,0,0,0],["2026-06-12",157,100000,0,43,54,0,0,0,0],["2026-06-12",147,99788,3,36,44,0,0,5,0],["2026-06-12",537,99560,3,35,43,0,0,5,0],["2026-06-12",652,99040,3,37,45,0,0,5,0],["2026-06-12",218,98873,3,35,43,0,0,5,0],["2026-06-12",1346,98784,3,35,43,0,0,5,0],["2026-06-12",267,98000,3,43,54,0,0,5,0],["2026-06-12",267,98000,3,43,54,0,0,5,0],["2026-06-12",267,98000,3,43,54,0,0,5,0],["2026-06-12",267,98000,3,43,54,0,0,5,0],["2026-06-12",218,97749,3,35,43,0,0,5,0],["2026-06-12",218,97626,3,35,43,0,0,5,0],["2026-06-12",218,97322,3,35,43,0,0,5,0],["2026-06-12",537,97216,3,35,43,0,0,5,0],["2026-06-12",537,97216,3,35,43,0,0,5,0],["2026-06-12",537,97216,3,35,43,0,0,5,0],["2026-06-12",1303,97000,2,82,114,0,1,4,0],["2026-06-12",218,96563,3,35,43,0,0,5,0],["2026-06-12",537,96105,3,35,43,0,0,5,0],["2026-06-12",218,96039,3,35,43,0,0,5,0],["2026-06-12",218,95954,3,35,43,0,0,5,0],["2026-06-12",679,94800,7,108,164,0,0,9,0],["2026-06-12",218,94752,3,35,43,0,0,5,0],["2026-06-12",35,94400,7,108,164,0,0,9,0],["2026-06-12",1346,94080,3,35,43,0,0,5,0],["2026-06-12",1346,94079,3,35,43,0,0,5,0],["2026-06-12",652,93899,3,37,45,0,0,5,0],["2026-06-12",652,93880,3,37,45,0,0,5,0],["2026-06-12",537,92604,3,35,43,0,0,5,0],["2026-06-12",218,92326,3,35,43,0,0,5,0],["2026-06-12",645,92293,7,115,181,0,0,9,0],["2026-06-12",0,91704,0,0,0,0,0,0,0],["2026-06-12",1648,91450,3,35,43,0,0,5,0],["2026-06-12",218,91112,3,35,43,0,0,5,0],["2026-06-12",537,90292,3,35,43,0,0,5,0],["2026-06-12",537,90292,3,35,43,0,0,5,0],["2026-06-12",218,90207,3,35,43,0,0,5,0],["2026-06-12",642,90000,7,108,164,0,0,9,0],["2026-06-12",218,89280,3,35,43,0,0,5,0],["2026-06-12",218,88671,3,35,43,0,0,5,0],["2026-06-12",565,88600,0,20,24,0,0,0,0],["2026-06-12",1346,88200,3,35,43,0,0,5,0],["2026-06-12",218,88071,3,35,43,0,0,5,0],["2026-06-12",218,88061,3,35,43,0,0,5,0],["2026-06-12",537,87976,3,35,43,0,0,5,0],["2026-06-12",537,87972,3,35,43,0,0,5,0],["2026-06-12",218,87504,3,35,43,0,0,5,0],["2026-06-12",219,87500,3,43,54,0,0,5,0],["2026-06-12",218,87460,3,35,43,0,0,5,0],["2026-06-12",218,87456,3,35,43,0,0,5,0],["2026-06-12",1346,87024,3,35,43,0,0,5,0],["2026-06-12",35,86800,7,108,164,0,0,9,0],["2026-06-12",218,86250,3,35,43,0,0,5,0],["2026-06-12",218,86239,3,35,43,0,0,5,0],["2026-06-12",218,85643,3,35,43,0,0,5,0],["2026-06-12",218,85642,3,35,43,0,0,5,0],["2026-06-12",617,85500,0,21,25,0,0,0,0],["2026-06-12",218,85399,3,35,43,0,0,5,0],["2026-06-12",218,85036,3,35,43,0,0,5,0],["2026-06-12",218,85036,3,35,43,0,0,5,0],["2026-06-12",218,85036,3,35,43,0,0,5,0],["2026-06-12",218,85032,3,35,43,0,0,5,0],["2026-06-12",35,84800,7,108,164,0,0,9,0],["2026-06-12",0,84768,0,0,0,0,0,0,0],["2026-06-12",1346,84672,3,35,43,0,0,5,0],["2026-06-12",218,84429,3,35,43,0,0,5,0],["2026-06-12",218,84429,3,35,43,0,0,5,0],["2026-06-12",218,83817,3,35,43,0,0,5,0],["2026-06-12",218,83214,3,35,43,0,0,5,0],["2026-06-12",1648,83190,3,35,43,0,0,5,0],["2026-06-12",1494,82800,2,28,32,0,0,4,0],["2026-06-12",1648,82600,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",1346,82320,3,35,43,0,0,5,0],["2026-06-12",218,82190,3,35,43,0,0,5,0],["2026-06-12",218,81982,3,35,43,0,0,5,0],["2026-06-12",0,81428,0,0,0,0,0,0,0],["2026-06-12",218,81394,3,35,43,0,0,5,0],["2026-06-12",218,81389,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",537,81032,3,35,43,0,0,5,0],["2026-06-12",1648,80830,3,35,43,0,0,5,0],["2026-06-12",218,80782,3,35,43,0,0,5,0],["2026-06-12",1648,80240,3,35,43,0,0,5,0],["2026-06-12",218,80085,3,35,43,0,0,5,0],["2026-06-12",1658,80000,2,32,39,0,0,4,0],["2026-06-12",1648,79650,3,35,43,0,0,5,0],["2026-06-12",167,78960,6,10,58,0,3,0,0],["2026-06-12",1648,78903,3,35,43,0,0,5,0],["2026-06-12",537,78740,3,35,43,0,0,5,0],["2026-06-12",1648,78470,3,35,43,0,0,5,0],["2026-06-12",1647,78000,2,30,36,0,0,4,0],["2026-06-12",436,77500,4,48,60,0,0,7,0],["2026-06-12",0,77411,0,0,0,0,0,0,0],["2026-06-12",218,77133,3,35,43,0,0,5,0],["2026-06-12",218,76005,3,35,43,0,0,5,0],["2026-06-12",1648,75520,3,35,43,0,0,5,0],["2026-06-12",218,75303,3,35,43,0,0,5,0],["2026-06-12",1346,75265,3,35,43,0,0,5,0],["2026-06-12",1346,75264,3,35,43,0,0,5,0],["2026-06-12",537,75252,3,35,43,0,0,5,0],["2026-06-12",1664,75000,6,48,60,0,0,0,0],["2026-06-12",35,75000,2,30,215,0,0,4,0],["2026-06-12",218,74715,3,35,43,0,0,5,0],["2026-06-12",218,74704,3,35,43,0,0,5,0],["2026-06-12",0,74271,0,0,0,0,0,0,0],["2026-06-12",641,73600,7,108,164,0,0,9,0],["2026-06-12",537,72894,3,35,43,0,0,5,0],["2026-06-12",218,72872,3,35,43,0,0,5,0],["2026-06-12",218,71666,3,35,43,0,0,5,0],["2026-06-12",218,70937,3,35,43,0,0,5,0],["2026-06-12",678,70800,7,108,164,0,0,9,0],["2026-06-12",537,70735,3,35,43,0,0,5,0],["2026-06-12",0,70417,0,51,63,0,0,0,0],["2026-06-12",218,69829,3,35,43,0,0,5,0],["2026-06-12",1333,69763,0,42,53,0,0,0,0],["2026-06-12",537,69464,3,35,43,0,0,5,0],["2026-06-12",537,69452,3,35,43,0,0,5,0],["2026-06-12",218,68627,3,35,43,0,0,5,0],["2026-06-12",1346,68208,3,35,43,0,0,5,0],["2026-06-12",681,68000,7,108,164,0,0,9,0],["2026-06-12",537,67548,3,35,43,0,0,5,0],["2026-06-12",327,67500,1,55,68,0,0,1,0],["2026-06-12",218,67405,3,35,43,0,0,5,0],["2026-06-12",267,67200,3,43,54,0,0,5,0],["2026-06-12",537,67160,3,35,43,0,0,5,0],["2026-06-12",35,66496,2,31,129,0,0,4,0],["2026-06-12",1647,66429,2,30,36,0,0,4,0],["2026-06-12",1648,66080,3,35,43,0,0,5,0],["2026-06-12",1346,65856,3,35,43,0,0,5,0],["2026-06-12",1346,65856,3,35,43,0,0,5,0],["2026-06-12",1346,65856,3,35,43,0,0,5,0],["2026-06-12",652,65716,3,37,45,0,0,5,0],["2026-06-12",1648,65490,3,35,43,0,0,5,0],["2026-06-12",537,65408,3,35,43,0,0,5,0],["2026-06-12",1494,65050,2,28,32,0,0,4,0],["2026-06-12",218,64999,3,35,43,0,0,5,0],["2026-06-12",537,64848,3,35,43,0,0,5,0],["2026-06-12",537,64848,3,35,43,0,0,5,0],["2026-06-12",537,64848,3,35,43,0,0,5,0],["2026-06-12",537,64848,3,35,43,0,0,5,0],["2026-06-12",537,64820,3,35,43,0,0,5,0],["2026-06-12",537,63690,3,35,43,0,0,5,0],["2026-06-12",147,63024,3,36,44,0,0,5,0],["2026-06-12",147,63024,3,36,44,0,0,5,0],["2026-06-12",147,63024,3,36,44,0,0,5,0],["2026-06-12",147,63024,3,36,44,0,0,5,0],["2026-06-12",1663,62845,0,15,17,0,0,0,0],["2026-06-12",1666,62800,7,108,164,0,0,9,0],["2026-06-12",218,62560,3,35,43,0,0,5,0],["2026-06-12",120,62429,0,5,5,0,0,0,0],["2026-06-12",130,62240,0,39,48,0,0,6,0],["2026-06-12",218,61942,3,35,43,0,0,5,0],["2026-06-12",537,61374,3,35,43,0,0,5,0],["2026-06-12",218,61339,3,35,43,0,0,5,0],["2026-06-12",667,60800,7,108,164,0,0,9,0],["2026-06-12",267,60000,3,43,54,0,0,5,0],["2026-06-12",218,59883,3,35,43,0,0,5,0],["2026-06-12",537,59754,3,35,43,0,0,5,0],["2026-06-12",537,59628,3,35,43,0,0,5,0],["2026-06-12",218,59513,3,35,43,0,0,5,0],["2026-06-12",652,59424,3,37,45,0,0,5,0],["2026-06-12",35,59200,7,108,164,0,0,9,0],["2026-06-12",537,58888,3,35,43,0,0,5,0],["2026-06-12",537,58888,3,35,43,0,0,5,0],["2026-06-12",218,58872,3,35,43,0,0,5,0],["2026-06-12",1346,58800,3,35,43,0,0,5,0],["2026-06-12",751,58800,0,43,54,0,0,0,0],["2026-06-12",751,58800,0,43,54,0,0,0,0],["2026-06-12",751,58800,0,43,54,0,0,0,0],["2026-06-12",1346,58800,3,35,43,0,0,5,0],["2026-06-12",751,58800,0,43,54,0,0,0,0],["2026-06-12",751,58800,0,43,54,0,0,0,0],["2026-06-12",218,58628,3,35,43,0,0,5,0],["2026-06-12",128,58540,0,54,67,0,6,0,0],["2026-06-12",1649,58400,7,108,164,0,0,9,0],["2026-06-12",218,58303,3,35,43,0,0,5,0],["2026-06-12",218,57819,3,35,43,0,0,5,0],["2026-06-12",267,57600,3,43,54,0,0,5,0],["2026-06-12",218,57300,3,35,43,0,0,5,0],["2026-06-12",218,57251,3,35,43,0,0,5,0],["2026-06-12",218,57088,3,35,43,0,0,5,0],["2026-06-12",218,56487,3,35,43,0,0,5,0],["2026-06-12",1346,56448,3,35,43,0,0,5,0],["2026-06-12",1346,56447,3,35,43,0,0,5,0],["2026-06-12",652,56328,3,37,45,0,0,5,0],["2026-06-12",0,55870,0,51,63,0,0,0,0],["2026-06-12",120,55758,0,5,5,0,0,0,0],["2026-06-12",218,55713,3,35,43,0,0,5,0],["2026-06-12",537,55560,3,35,43,0,0,5,0],["2026-06-12",1661,55200,7,108,164,0,0,9,0],["2026-06-12",218,55113,3,35,43,0,0,5,0],["2026-06-12",218,54663,3,35,43,0,0,5,0],["2026-06-12",218,54051,3,35,43,0,0,5,0],["2026-06-12",218,53443,3,35,43,0,0,5,0],["2026-06-12",218,52837,3,35,43,0,0,5,0],["2026-06-12",218,52230,3,35,43,0,0,5,0],["2026-06-12",218,52230,3,35,43,0,0,5,0],["2026-06-12",1346,51744,3,35,43,0,0,5,0],["2026-06-12",218,51623,3,35,43,0,0,5,0],["2026-06-12",1660,51600,7,108,164,0,0,9,0],["2026-06-12",0,51249,0,0,0,0,0,0,0],["2026-06-12",218,51138,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",218,51016,3,35,43,0,0,5,0],["2026-06-12",0,51010,0,51,178,0,0,0,0],["2026-06-12",177,50818,0,11,13,0,0,0,0],["2026-06-12",1652,50736,0,136,242,0,0,0,0],["2026-06-12",218,50409,3,35,43,0,0,5,0],["2026-06-12",218,50409,3,35,43,0,0,5,0],["2026-06-12",1662,50056,0,11,13,0,0,0,0],["2026-06-12",537,50021,3,35,43,0,0,5,0],["2026-06-12",650,50000,7,108,164,0,0,9,0],["2026-06-12",157,50000,0,43,54,0,0,0,0],["2026-06-12",1652,-50736,0,136,242,0,0,0,0],["2026-06-12",59,-78570,2,28,35,0,0,4,0],["2026-06-12",1062,-95730,0,11,13,0,0,0,0],["2026-06-12",1655,-109500,0,54,67,0,0,0,0],["2026-06-12",1346,-230496,3,35,43,0,0,5,0],["2026-06-12",1151,-650000,6,8,233,0,0,0,0],["2026-06-10",1672,18237355,0,94,136,0,0,0,0],["2026-06-10",17,9330497,0,136,242,0,0,0,0],["2026-06-10",825,9000000,3,41,203,0,3,5,0],["2026-06-10",1129,7892200,2,69,88,0,0,4,0],["2026-06-10",296,6581448,4,48,60,0,0,7,0],["2026-06-10",17,5817333,0,136,242,0,0,0,0],["2026-06-10",959,4297640,3,41,50,0,0,5,0],["2026-06-10",896,3444000,3,41,199,0,0,5,0],["2026-06-10",17,3416456,0,136,242,0,0,0,0],["2026-06-10",783,3253544,3,41,202,0,0,5,0],["2026-06-10",995,3230616,3,41,199,0,0,5,0],["2026-06-10",889,3063884,3,41,199,0,0,5,0],["2026-06-10",996,2920424,3,41,199,0,0,5,0],["2026-06-10",907,2848672,3,41,199,0,0,5,0],["2026-06-10",959,2825248,3,41,50,0,0,5,0],["2026-06-10",959,2825248,3,41,50,0,0,5,0],["2026-06-10",959,2825248,3,41,50,0,0,5,0],["2026-06-10",875,2812216,3,41,199,0,0,5,0],["2026-06-10",942,2796032,3,41,199,0,0,5,0],["2026-06-10",959,2712800,3,41,50,0,0,5,0],["2026-06-10",17,2664618,0,136,242,0,0,0,0],["2026-06-10",787,2611188,3,41,202,0,0,5,0],["2026-06-10",952,2448384,3,41,199,0,0,5,0],["2026-06-10",907,2433020,3,41,199,0,0,5,0],["2026-06-10",17,2413655,0,136,242,0,0,0,0],["2026-06-10",1372,2389300,3,41,199,0,0,5,0],["2026-06-10",895,2317044,3,41,199,0,0,5,0],["2026-06-10",902,2145414,3,41,199,0,0,5,0],["2026-06-10",783,2130212,3,41,202,0,0,5,0],["2026-06-10",791,2118892,3,41,199,0,0,5,0],["2026-06-10",902,2116992,3,41,199,0,0,5,0],["2026-06-10",902,2116992,3,41,199,0,0,5,0],["2026-06-10",892,2103544,3,41,199,0,0,5,0],["2026-06-10",787,2046984,3,41,199,0,0,5,0],["2026-06-10",959,2034600,3,41,50,0,0,5,0],["2026-06-10",831,2025760,3,41,199,0,0,5,0],["2026-06-10",874,2020000,3,41,199,0,0,5,0],["2026-06-10",900,2014512,3,41,199,0,0,5,0],["2026-06-10",987,1994468,3,41,199,0,0,5,0],["2026-06-10",245,1993760,2,69,88,0,0,4,0],["2026-06-10",953,1985440,3,41,199,0,0,5,0],["2026-06-10",883,1982104,3,41,199,0,0,5,0],["2026-06-10",35,1905794,3,41,199,0,0,5,0],["2026-06-10",785,1905072,3,41,199,0,0,5,0],["2026-06-10",804,1868972,3,122,201,0,0,5,0],["2026-06-10",817,1842172,3,41,50,0,0,5,0],["2026-06-10",831,1826400,3,41,199,0,0,5,0],["2026-06-10",903,1823624,3,41,199,0,0,5,0],["2026-06-10",845,1809480,3,41,199,0,0,5,0],["2026-06-10",918,1757932,3,41,199,0,0,5,0],["2026-06-10",878,1738044,3,41,199,0,0,5,0],["2026-06-10",902,1728371,3,41,199,0,0,5,0],["2026-06-10",817,1719414,3,41,199,0,0,5,0],["2026-06-10",878,1674292,3,41,199,0,0,5,0],["2026-06-10",991,1664932,3,41,199,0,0,5,0],["2026-06-10",955,1634196,3,41,199,0,0,5,0],["2026-06-10",787,1596364,3,41,199,0,0,5,0],["2026-06-10",875,1590428,3,41,199,0,0,5,0],["2026-06-10",854,1572370,3,122,201,0,0,5,0],["2026-06-10",1372,1572324,3,41,199,0,0,5,0],["2026-06-10",1669,1570400,6,10,58,0,3,0,0],["2026-06-10",882,1563724,3,41,199,0,0,5,0],["2026-06-10",879,1540688,3,41,199,0,0,5,0],["2026-06-10",895,1537264,3,41,199,0,0,5,0],["2026-06-10",783,1532212,3,41,199,0,0,5,0],["2026-06-10",895,1529132,3,41,199,0,0,5,0],["2026-06-10",851,1526720,3,41,199,0,0,5,0],["2026-06-10",902,1522700,3,41,199,0,0,5,0],["2026-06-10",890,1514852,3,41,199,0,0,5,0],["2026-06-10",890,1513188,3,41,199,0,0,5,0],["2026-06-10",997,1508236,3,41,199,0,0,5,0],["2026-06-10",898,1499488,3,41,199,0,0,5,0],["2026-06-10",951,1495844,3,41,199,0,0,5,0],["2026-06-10",993,1495448,3,41,199,0,0,5,0],["2026-06-10",895,1491728,3,41,199,0,0,5,0],["2026-06-10",878,1465644,3,41,199,0,0,5,0],["2026-06-10",872,1458820,3,41,199,0,0,5,0],["2026-06-10",847,1451086,3,122,201,0,0,5,0],["2026-06-10",895,1433932,3,41,199,0,0,5,0],["2026-06-10",96,1428692,3,41,199,0,0,5,0],["2026-06-10",988,1424948,3,41,199,0,0,5,0],["2026-06-10",942,1404800,3,41,199,0,0,5,0],["2026-06-10",986,1402204,3,41,199,0,0,5,0],["2026-06-10",817,1382832,3,41,199,0,0,5,0],["2026-06-10",918,1368400,3,41,50,0,0,5,0],["2026-06-10",1001,1354920,3,41,199,0,0,5,0],["2026-06-10",923,1352054,3,122,201,0,0,5,0],["2026-06-10",885,1344544,3,41,199,0,0,5,0],["2026-06-10",894,1341944,3,41,199,0,0,5,0],["2026-06-10",876,1324304,3,41,199,0,0,5,0],["2026-06-10",942,1307600,3,41,199,0,0,5,0],["2026-06-10",1372,1294792,3,41,199,0,0,5,0],["2026-06-10",876,1288036,3,41,199,0,0,5,0],["2026-06-10",817,1286586,3,41,199,0,0,5,0],["2026-06-10",918,1272528,3,41,199,0,0,5,0],["2026-06-10",878,1252052,3,41,199,0,0,5,0],["2026-06-10",1674,1250482,3,41,199,0,0,5,0],["2026-06-10",398,1250000,8,67,86,0,0,4,0],["2026-06-10",847,1246960,3,122,201,0,0,5,0],["2026-06-10",989,1243996,3,41,199,0,0,5,0],["2026-06-10",846,1240672,3,41,202,0,0,5,0],["2026-06-10",824,1224800,3,122,201,0,0,5,0],["2026-06-10",879,1224708,3,41,199,0,0,5,0],["2026-06-10",847,1217484,3,41,199,0,0,5,0],["2026-06-10",846,1215600,3,41,199,0,0,5,0],["2026-06-10",885,1214232,3,41,199,0,0,5,0],["2026-06-10",954,1205596,3,122,201,0,0,5,0],["2026-06-10",1372,1203324,3,41,199,0,0,5,0],["2026-06-10",845,1200264,3,41,199,0,0,5,0],["2026-06-10",869,1187672,3,41,199,0,0,5,0],["2026-06-10",787,1181834,3,41,202,0,0,5,0],["2026-06-10",958,1180272,3,41,199,0,0,5,0],["2026-06-10",838,1179000,3,41,202,0,0,5,0],["2026-06-10",838,1179000,3,41,202,0,0,5,0],["2026-06-10",791,1176944,3,41,199,0,0,5,0],["2026-06-10",894,1172936,3,41,199,0,0,5,0],["2026-06-10",633,1153271,0,90,127,0,0,0,0],["2026-06-10",877,1149672,3,41,202,0,0,5,0],["2026-06-10",831,1149286,3,41,199,0,0,5,0],["2026-06-10",990,1147112,3,41,199,0,0,5,0],["2026-06-10",747,1140000,2,31,38,0,0,4,0],["2026-06-10",1674,1138632,3,41,199,0,0,5,0],["2026-06-10",902,1137800,3,41,199,0,0,5,0],["2026-06-10",446,1133704,2,57,71,0,7,4,0],["2026-06-10",851,1121200,3,41,199,0,0,5,0],["2026-06-10",885,1112820,3,41,199,0,0,5,0],["2026-06-10",567,1110872,3,41,199,0,0,5,0],["2026-06-10",932,1108208,3,41,199,0,0,5,0],["2026-06-10",852,1102906,3,122,201,0,0,5,0],["2026-06-10",882,1102292,3,41,199,0,0,5,0],["2026-06-10",950,1099508,3,41,199,0,0,5,0],["2026-06-10",998,1097880,3,41,199,0,0,5,0],["2026-06-10",872,1096368,3,41,199,0,0,5,0],["2026-06-10",851,1096072,3,41,203,0,3,5,0],["2026-06-10",908,1090260,3,122,201,0,0,5,0],["2026-06-10",875,1083348,3,41,199,0,0,5,0],["2026-06-10",803,1079460,3,41,199,0,0,5,0],["2026-06-10",886,1076084,3,41,199,0,0,5,0],["2026-06-10",1372,1075624,3,41,199,0,0,5,0],["2026-06-10",852,1071128,3,122,201,0,0,5,0],["2026-06-10",17,1067806,0,136,242,0,0,0,0],["2026-06-10",874,1064300,3,41,199,0,0,5,0],["2026-06-10",851,1060352,3,41,199,0,0,5,0],["2026-06-10",1372,1055136,3,41,199,0,0,5,0],["2026-06-10",989,1053096,3,41,199,0,0,5,0],["2026-06-10",789,1050460,3,41,199,0,0,5,0],["2026-06-10",787,1049904,3,41,199,0,0,5,0],["2026-06-10",787,1049468,3,41,202,0,0,5,0],["2026-06-10",1677,1048320,2,69,88,0,0,4,0],["2026-06-10",875,1039968,3,41,199,0,0,5,0],["2026-06-10",935,1038952,3,41,199,0,0,5,0],["2026-06-10",929,1036144,3,41,199,0,0,5,0],["2026-06-10",869,1009308,3,41,199,0,0,5,0],["2026-06-10",885,1009164,3,41,199,0,0,5,0],["2026-06-10",1269,1006500,2,31,41,0,0,4,0],["2026-06-10",875,1006148,3,41,199,0,0,5,0],["2026-06-10",885,994878,3,41,203,0,3,5,0],["2026-06-10",986,989592,3,41,199,0,0,5,0],["2026-06-10",909,983076,3,41,199,0,0,5,0],["2026-06-10",908,978012,3,41,199,0,0,5,0],["2026-06-10",949,977612,3,41,199,0,0,5,0],["2026-06-10",880,973256,3,41,199,0,0,5,0],["2026-06-10",838,967940,3,41,199,0,0,5,0],["2026-06-10",869,967080,3,41,199,0,0,5,0],["2026-06-10",937,965984,3,41,199,0,0,5,0],["2026-06-10",567,956784,3,41,199,0,0,5,0],["2026-06-10",894,940824,3,41,199,0,0,5,0],["2026-06-10",88,938639,3,37,45,0,0,5,0],["2026-06-10",843,914306,3,41,199,0,0,5,0],["2026-06-10",874,911288,3,41,199,0,0,5,0],["2026-06-10",891,905200,3,41,199,0,0,5,0],["2026-06-10",847,897222,3,41,199,0,0,5,0],["2026-06-10",937,895792,3,41,199,0,0,5,0],["2026-06-10",35,895332,3,41,199,0,0,5,0],["2026-06-10",567,894884,3,41,199,0,0,5,0],["2026-06-10",884,894804,3,41,199,0,0,5,0],["2026-06-10",783,893026,3,41,199,0,0,5,0],["2026-06-10",838,888864,3,41,199,0,0,5,0],["2026-06-10",849,885464,3,41,199,0,0,5,0],["2026-06-10",899,885368,3,41,199,0,0,5,0],["2026-06-10",790,880584,3,122,201,0,0,5,0],["2026-06-10",918,879686,3,41,50,0,0,5,0],["2026-06-10",826,877159,3,41,199,0,0,5,0],["2026-06-10",88,874848,3,37,45,0,0,5,0],["2026-06-10",877,874480,3,41,199,0,0,5,0],["2026-06-10",894,873868,3,41,199,0,0,5,0],["2026-06-10",843,870396,3,41,199,0,0,5,0],["2026-06-10",962,867856,3,41,199,0,0,5,0],["2026-06-10",956,861052,3,41,199,0,0,5,0],["2026-06-10",1675,851764,3,41,199,0,0,5,0],["2026-06-10",35,850888,3,41,199,0,0,5,0],["2026-06-10",875,842484,3,41,199,0,0,5,0],["2026-06-10",860,833416,3,41,199,0,0,5,0],["2026-06-10",787,831328,3,41,199,0,0,5,0],["2026-06-10",808,825096,3,122,201,0,0,5,0],["2026-06-10",824,825036,3,122,201,0,0,5,0],["2026-06-10",742,822200,2,57,71,0,7,4,0],["2026-06-10",873,820348,3,41,199,0,0,5,0],["2026-06-10",874,817344,3,41,199,0,0,5,0],["2026-06-10",851,815600,3,41,199,0,0,5,0],["2026-06-10",860,814504,3,41,199,0,0,5,0],["2026-06-10",862,811600,3,41,199,0,0,5,0],["2026-06-10",846,809768,3,41,199,0,0,5,0],["2026-06-10",742,809266,2,57,71,0,7,4,0],["2026-06-10",947,796000,3,41,199,0,0,5,0],["2026-06-10",875,793200,3,41,50,0,0,5,0],["2026-06-10",875,787416,3,41,199,0,0,5,0],["2026-06-10",875,781740,3,41,199,0,0,5,0],["2026-06-10",888,779484,3,41,199,0,0,5,0],["2026-06-10",888,779484,3,41,199,0,0,5,0],["2026-06-10",846,775600,3,41,199,0,0,5,0],["2026-06-10",831,768872,3,41,199,0,0,5,0],["2026-06-10",994,758192,3,41,199,0,0,5,0],["2026-06-10",922,757196,3,41,199,0,0,5,0],["2026-06-10",894,754188,3,41,199,0,0,5,0],["2026-06-10",1674,750652,3,41,199,0,0,5,0],["2026-06-10",936,749708,3,41,199,0,0,5,0],["2026-06-10",923,745692,3,122,201,0,0,5,0],["2026-06-10",780,739912,3,41,202,0,0,5,0],["2026-06-10",793,736450,3,122,201,0,0,5,0],["2026-06-10",1367,729976,3,41,199,0,0,5,0],["2026-06-10",799,728064,3,41,199,0,0,5,0],["2026-06-10",891,726376,3,41,199,0,0,5,0],["2026-06-10",96,726208,3,41,199,0,0,5,0],["2026-06-10",923,723046,3,41,199,0,0,5,0],["2026-06-10",798,721600,3,41,199,0,0,5,0],["2026-06-10",783,720456,3,41,199,0,0,5,0],["2026-06-10",875,719780,3,41,199,0,0,5,0],["2026-06-10",887,719100,3,41,199,0,0,5,0],["2026-06-10",35,715872,3,41,199,0,0,5,0],["2026-06-10",875,712752,3,41,199,0,0,5,0],["2026-06-10",873,709408,3,41,199,0,0,5,0],["2026-06-10",35,708544,3,122,201,0,0,5,0],["2026-06-10",1674,707900,3,41,199,0,0,5,0],["2026-06-10",898,707168,3,41,199,0,0,5,0],["2026-06-10",793,706604,3,122,201,0,0,5,0],["2026-06-10",913,705280,3,41,199,0,0,5,0],["2026-06-10",875,704288,3,41,199,0,0,5,0],["2026-06-10",1372,703891,3,41,199,0,0,5,0],["2026-06-10",824,694800,3,122,204,0,0,5,0],["2026-06-10",829,694800,3,41,199,0,0,5,0],["2026-06-10",887,691952,3,41,199,0,0,5,0],["2026-06-10",904,689756,3,41,199,0,0,5,0],["2026-06-10",894,689604,3,41,199,0,0,5,0],["2026-06-10",850,685020,3,41,202,0,0,5,0],["2026-06-10",999,684382,3,41,199,0,0,5,0],["2026-06-10",835,679136,3,122,201,0,0,5,0],["2026-06-10",891,675512,3,41,199,0,0,5,0],["2026-06-10",851,674140,3,41,199,0,0,5,0],["2026-06-10",913,674140,3,41,199,0,0,5,0],["2026-06-10",96,668392,3,41,199,0,0,5,0],["2026-06-10",96,666792,3,41,199,0,0,5,0],["2026-06-10",808,665304,3,122,201,0,0,5,0],["2026-06-10",96,664508,3,41,199,0,0,5,0],["2026-06-10",891,662252,3,41,50,0,0,5,0],["2026-06-10",817,661308,3,41,202,0,0,5,0],["2026-06-10",783,658196,3,41,199,0,0,5,0],["2026-06-10",843,655740,3,41,203,0,3,5,0],["2026-06-10",835,651680,3,122,201,0,0,5,0],["2026-06-10",547,650000,2,28,32,0,0,4,0],["2026-06-10",938,645600,3,41,199,0,0,5,0],["2026-06-10",938,645600,3,41,199,0,0,5,0],["2026-06-10",793,641600,3,41,202,0,0,5,0],["2026-06-10",808,640264,3,122,201,0,0,5,0],["2026-06-10",967,640000,3,41,199,0,0,5,0],["2026-06-10",967,640000,3,41,199,0,0,5,0],["2026-06-10",808,639912,3,41,199,0,0,5,0],["2026-06-10",782,638578,3,41,199,0,0,5,0],["2026-06-10",875,638172,3,41,199,0,0,5,0],["2026-06-10",793,635600,3,41,202,0,0,5,0],["2026-06-10",793,634800,3,122,201,0,0,5,0],["2026-06-10",946,630856,3,41,199,0,0,5,0],["2026-06-10",786,630002,3,41,199,0,0,5,0],["2026-06-10",888,626944,3,41,199,0,0,5,0],["2026-06-10",148,626048,3,41,202,0,0,5,0],["2026-06-10",843,624932,3,41,199,0,0,5,0],["2026-06-10",908,623740,3,41,199,0,0,5,0],["2026-06-10",913,619078,3,41,199,0,0,5,0],["2026-06-10",838,617292,3,41,199,0,0,5,0],["2026-06-10",793,615600,3,41,202,0,0,5,0],["2026-06-10",793,615600,3,41,199,0,0,5,0],["2026-06-10",825,613564,3,122,201,0,0,5,0],["2026-06-10",868,612128,3,41,199,0,0,5,0],["2026-06-10",874,611372,3,41,199,0,0,5,0],["2026-06-10",96,609640,3,41,199,0,0,5,0],["2026-06-10",870,609600,3,41,202,0,0,5,0],["2026-06-10",829,604092,3,41,199,0,0,5,0],["2026-06-10",885,601934,3,41,199,0,0,5,0],["2026-06-10",938,601772,3,41,199,0,0,5,0],["2026-06-10",877,600140,3,41,199,0,0,5,0],["2026-06-10",804,598416,3,122,201,0,0,5,0],["2026-06-10",905,597200,3,41,199,0,0,5,0],["2026-06-10",887,596100,3,41,199,0,0,5,0],["2026-06-10",793,595647,3,122,204,0,0,5,0],["2026-06-10",808,595600,3,41,203,0,3,5,0],["2026-06-10",790,595600,3,41,199,0,0,5,0],["2026-06-10",834,594800,3,122,201,0,0,5,0],["2026-06-10",851,593984,3,41,199,0,0,5,0],["2026-06-10",801,593600,3,41,199,0,0,5,0],["2026-06-10",890,593412,3,41,50,0,0,5,0],["2026-06-10",96,591492,3,41,199,0,0,5,0],["2026-06-10",888,591416,3,41,199,0,0,5,0],["2026-06-10",148,591200,3,41,203,0,3,5,0],["2026-06-10",789,590688,3,41,199,0,0,5,0],["2026-06-10",96,590396,3,41,199,0,0,5,0],["2026-06-10",804,590000,3,122,206,0,3,5,0],["2026-06-10",816,584720,3,41,199,0,0,5,0],["2026-06-10",804,581080,3,41,203,0,3,5,0],["2026-06-10",832,580800,3,41,199,0,0,5,0],["2026-06-10",781,579812,3,41,199,0,0,5,0],["2026-06-10",807,578800,3,122,201,0,0,5,0],["2026-06-10",1674,578770,3,41,199,0,0,5,0],["2026-06-10",804,575600,3,41,199,0,0,5,0],["2026-06-10",804,575600,3,41,202,0,0,5,0],["2026-06-10",804,575600,3,41,199,0,0,5,0],["2026-06-10",804,575600,3,41,199,0,0,5,0],["2026-06-10",804,575600,3,41,199,0,0,5,0],["2026-06-10",825,574800,3,122,201,0,0,5,0],["2026-06-10",804,574800,3,122,206,0,3,5,0],["2026-06-10",948,574148,3,41,199,0,0,5,0],["2026-06-10",805,573996,3,41,199,0,0,5,0],["2026-06-10",1670,573150,8,155,72,0,5,4,0],["2026-06-10",888,571868,3,41,199,0,0,5,0],["2026-06-10",790,571612,3,122,201,0,0,5,0],["2026-06-10",850,571600,3,41,199,0,0,5,0],["2026-06-10",872,570860,3,41,199,0,0,5,0],["2026-06-10",875,570644,3,41,199,0,0,5,0],["2026-06-10",787,568568,3,41,199,0,0,5,0],["2026-06-10",885,566480,3,41,199,0,0,5,0],["2026-06-10",801,565600,3,41,199,0,0,5,0],["2026-06-10",846,564385,3,41,199,0,0,5,0],["2026-06-10",788,563600,3,41,199,0,0,5,0],["2026-06-10",781,563588,3,41,199,0,0,5,0],["2026-06-10",780,563588,3,41,199,0,0,5,0],["2026-06-10",35,563200,3,41,199,0,0,5,0],["2026-06-10",35,563200,3,41,199,0,0,5,0],["2026-06-10",917,562648,3,41,199,0,0,5,0],["2026-06-10",793,562244,3,122,201,0,0,5,0],["2026-06-10",742,562210,2,57,71,0,7,4,0],["2026-06-10",832,561600,3,41,199,0,0,5,0],["2026-06-10",781,561200,3,41,202,0,0,5,0],["2026-06-10",877,561032,3,41,199,0,0,5,0],["2026-06-10",947,560508,3,41,199,0,0,5,0],["2026-06-10",804,560000,3,41,199,0,0,5,0],["2026-06-10",781,557856,3,41,199,0,0,5,0],["2026-06-10",803,557080,3,41,199,0,0,5,0],["2026-06-10",885,556410,3,41,199,0,0,5,0],["2026-06-10",904,556092,3,41,199,0,0,5,0],["2026-06-10",814,555600,3,41,199,0,0,5,0],["2026-06-10",781,555600,3,41,203,0,3,5,0],["2026-06-10",864,555600,3,41,199,0,0,5,0],["2026-06-10",933,555600,3,41,199,0,0,5,0],["2026-06-10",35,555600,3,41,199,0,0,5,0],["2026-06-10",866,555600,3,41,199,0,0,5,0],["2026-06-10",851,555400,3,41,199,0,0,5,0],["2026-06-10",928,554902,3,41,199,0,0,5,0],["2026-06-10",899,554676,3,41,199,0,0,5,0],["2026-06-10",805,553600,3,41,199,0,0,5,0],["2026-06-10",819,553600,3,41,199,0,0,5,0],["2026-06-10",808,553042,3,122,201,0,0,5,0],["2026-06-10",784,552152,3,41,199,0,0,5,0],["2026-06-10",875,552024,3,41,199,0,0,5,0],["2026-06-10",35,551600,3,41,199,0,0,5,0],["2026-06-10",35,551600,3,41,199,0,0,5,0],["2026-06-10",789,550528,3,41,199,0,0,5,0],["2026-06-10",915,545744,3,41,199,0,0,5,0],["2026-06-10",883,545182,3,41,199,0,0,5,0],["2026-06-10",17,544237,0,136,242,0,0,0,0],["2026-06-10",302,543104,2,69,88,0,0,4,0],["2026-06-10",911,538110,3,122,201,0,0,5,0],["2026-06-10",844,535896,3,41,199,0,0,5,0],["2026-06-10",843,535714,3,41,203,0,3,5,0],["2026-06-10",796,535600,3,41,199,0,0,5,0],["2026-06-10",148,535600,3,41,199,0,0,5,0],["2026-06-10",832,535600,3,41,199,0,0,5,0],["2026-06-10",793,535600,3,41,199,0,0,5,0],["2026-06-10",793,535600,3,41,199,0,0,5,0],["2026-06-10",96,535600,3,41,199,0,0,5,0],["2026-06-10",850,535600,3,41,199,0,0,5,0],["2026-06-10",793,535600,3,41,199,0,0,5,0],["2026-06-10",788,535520,3,41,199,0,0,5,0],["2026-06-10",779,534800,3,122,201,0,0,5,0],["2026-06-10",825,534800,3,122,201,0,0,5,0],["2026-06-10",781,534800,3,122,201,0,0,5,0],["2026-06-10",779,534800,3,122,206,0,3,5,0],["2026-06-10",148,534000,3,41,50,0,0,5,0],["2026-06-10",899,531352,3,41,199,0,0,5,0],["2026-06-10",824,531148,3,122,201,0,0,5,0],["2026-06-10",1673,531100,0,11,13,0,0,0,0],["2026-06-10",35,530400,3,41,199,0,0,5,0],["2026-06-10",851,528704,3,41,199,0,0,5,0],["2026-06-10",874,528488,3,41,199,0,0,5,0],["2026-06-10",874,528460,3,41,199,0,0,5,0],["2026-06-10",814,525600,3,41,199,0,0,5,0],["2026-06-10",885,523634,3,41,199,0,0,5,0],["2026-06-10",963,522756,3,122,201,0,0,5,0],["2026-06-10",887,522348,3,41,199,0,0,5,0],["2026-06-10",788,521200,3,41,199,0,0,5,0],["2026-06-10",780,521030,3,41,199,0,0,5,0],["2026-06-10",816,520972,3,41,199,0,0,5,0],["2026-06-10",834,519988,3,122,201,0,0,5,0],["2026-06-10",897,519274,3,41,199,0,0,5,0],["2026-06-10",35,518800,3,41,199,0,0,5,0],["2026-06-10",804,518800,3,122,201,0,0,5,0],["2026-06-10",35,518800,3,41,199,0,0,5,0],["2026-06-10",35,518800,3,41,202,0,0,5,0],["2026-06-10",927,518240,3,41,199,0,0,5,0],["2026-06-10",831,518164,3,41,203,0,3,5,0],["2026-06-10",846,517800,3,41,199,0,0,5,0],["2026-06-10",832,517600,3,41,199,0,0,5,0],["2026-06-10",786,516708,3,41,199,0,0,5,0],["2026-06-10",801,516200,3,41,199,0,0,5,0],["2026-06-10",827,515600,3,41,199,0,0,5,0],["2026-06-10",864,515600,3,41,199,0,0,5,0],["2026-06-10",904,515600,3,41,199,0,0,5,0],["2026-06-10",844,515600,3,41,199,0,0,5,0],["2026-06-10",796,515600,3,41,199,0,0,5,0],["2026-06-10",981,515600,3,41,199,0,0,5,0],["2026-06-10",801,515600,3,41,203,0,3,5,0],["2026-06-10",808,514800,3,122,206,0,3,5,0],["2026-06-10",808,514800,3,122,201,0,0,5,0],["2026-06-10",808,514800,3,122,201,0,0,5,0],["2026-06-10",779,514800,3,122,206,0,3,5,0],["2026-06-10",885,512944,3,41,199,0,0,5,0],["2026-06-10",804,512000,3,122,201,0,0,5,0],["2026-06-10",35,511600,3,41,202,0,0,5,0],["2026-06-10",975,510600,3,41,199,0,0,5,0],["2026-06-10",911,509720,3,122,201,0,0,5,0],["2026-06-10",978,509532,3,122,201,0,0,5,0],["2026-06-10",35,509486,3,41,199,0,0,5,0],["2026-06-10",35,509057,3,41,199,0,0,5,0],["2026-06-10",831,508620,3,41,199,0,0,5,0],["2026-06-10",148,506956,3,41,199,0,0,5,0],["2026-06-10",983,506896,3,122,201,0,0,5,0],["2026-06-10",797,506444,3,41,202,0,0,5,0],["2026-06-10",905,505688,3,41,199,0,0,5,0],["2026-06-10",814,505600,3,41,202,0,0,5,0],["2026-06-10",789,505600,3,41,199,0,0,5,0],["2026-06-10",791,505600,3,41,203,0,3,5,0],["2026-06-10",827,505600,3,41,203,0,3,5,0],["2026-06-10",780,504400,3,41,202,0,0,5,0],["2026-06-10",812,503676,3,41,199,0,0,5,0],["2026-06-10",887,503612,3,41,199,0,0,5,0],["2026-06-10",823,503600,3,41,199,0,0,5,0],["2026-06-10",843,503056,3,41,199,0,0,5,0],["2026-06-10",808,500000,3,122,204,0,0,5,0],["2026-06-10",789,500000,3,41,203,0,3,5,0],["2026-06-10",35,498800,3,41,199,0,0,5,0],["2026-06-10",148,498096,3,41,199,0,0,5,0],["2026-06-10",35,498000,3,41,199,0,0,5,0],["2026-06-10",35,498000,3,41,199,0,0,5,0],["2026-06-10",35,495600,3,41,199,0,0,5,0],["2026-06-10",827,495600,3,41,199,0,0,5,0],["2026-06-10",856,495600,3,41,202,0,0,5,0],["2026-06-10",148,495600,3,41,199,0,0,5,0],["2026-06-10",850,495600,3,41,199,0,0,5,0],["2026-06-10",832,495600,3,41,199,0,0,5,0],["2026-06-10",938,495600,3,41,202,0,0,5,0],["2026-06-10",801,495600,3,41,202,0,0,5,0],["2026-06-10",861,495600,3,41,203,0,3,5,0],["2026-06-10",788,495600,3,41,199,0,0,5,0],["2026-06-10",804,495600,3,41,199,0,0,5,0],["2026-06-10",938,495600,3,41,199,0,0,5,0],["2026-06-10",827,495600,3,41,199,0,0,5,0],["2026-06-10",1370,494816,3,41,199,0,0,5,0],["2026-06-10",779,494800,3,122,206,0,3,5,0],["2026-06-10",779,494700,3,41,199,0,0,5,0],["2026-06-10",814,494000,3,41,203,0,3,5,0],["2026-06-10",814,494000,3,41,199,0,0,5,0],["2026-06-10",796,494000,3,41,199,0,0,5,0],["2026-06-10",913,493742,3,41,199,0,0,5,0],["2026-06-10",884,493714,3,41,199,0,0,5,0],["2026-06-10",788,493600,3,41,199,0,0,5,0],["2026-06-10",788,493600,3,41,199,0,0,5,0],["2026-06-10",938,493600,3,41,199,0,0,5,0],["2026-06-10",788,493600,3,41,199,0,0,5,0],["2026-06-10",814,493600,3,41,202,0,0,5,0],["2026-06-10",788,493600,3,41,199,0,0,5,0],["2026-06-10",834,493176,3,122,206,0,3,5,0],["2026-06-10",937,490448,3,41,199,0,0,5,0],["2026-06-10",814,489500,3,41,199,0,0,5,0],["2026-06-10",791,486000,3,41,199,0,0,5,0],["2026-06-10",812,485600,3,41,199,0,0,5,0],["2026-06-10",825,485600,3,122,204,0,0,5,0],["2026-06-10",850,485600,3,41,199,0,0,5,0],["2026-06-10",1000,484956,3,41,199,0,0,5,0],["2026-06-10",841,484800,3,41,199,0,0,5,0],["2026-06-10",148,484700,3,41,199,0,0,5,0],["2026-06-10",898,482472,3,41,199,0,0,5,0],["2026-06-10",796,482143,3,41,199,0,0,5,0],["2026-06-10",861,481720,3,41,199,0,0,5,0],["2026-06-10",873,481268,3,41,199,0,0,5,0],["2026-06-10",824,481172,3,122,201,0,0,5,0],["2026-06-10",148,480000,3,41,199,0,0,5,0],["2026-06-10",803,478272,3,41,199,0,0,5,0],["2026-06-10",827,477848,3,41,199,0,0,5,0],["2026-06-10",781,476228,3,41,203,0,3,5,0],["2026-06-10",148,475668,3,41,199,0,0,5,0],["2026-06-10",845,475600,3,41,202,0,0,5,0],["2026-06-10",845,475600,3,41,203,0,3,5,0],["2026-06-10",814,475600,3,41,199,0,0,5,0],["2026-06-10",814,475600,3,41,203,0,3,5,0],["2026-06-10",780,475600,3,41,203,0,3,5,0],["2026-06-10",845,475600,3,41,199,0,0,5,0],["2026-06-10",865,475600,3,41,199,0,0,5,0],["2026-06-10",1370,475600,3,41,202,0,0,5,0],["2026-06-10",858,475600,3,41,202,0,0,5,0],["2026-06-10",887,475504,3,41,199,0,0,5,0],["2026-06-10",822,474800,3,122,201,0,0,5,0],["2026-06-10",825,474348,3,41,199,0,0,5,0],["2026-06-10",832,473600,3,41,199,0,0,5,0],["2026-06-10",804,473176,3,122,201,0,0,5,0],["2026-06-10",804,473176,3,122,201,0,0,5,0],["2026-06-10",906,472976,3,41,199,0,0,5,0],["2026-06-10",965,472822,3,41,199,0,0,5,0],["2026-06-10",858,472786,3,41,50,0,0,5,0],["2026-06-10",851,472548,3,41,199,0,0,5,0],["2026-06-10",815,471600,3,41,199,0,0,5,0],["2026-06-10",35,471200,3,41,199,0,0,5,0],["2026-06-10",846,470400,3,41,199,0,0,5,0],["2026-06-10",966,467876,3,41,199,0,0,5,0],["2026-06-10",788,467600,3,41,199,0,0,5,0],["2026-06-10",17,466221,0,136,242,0,0,0,0],["2026-06-10",923,463400,3,122,201,0,0,5,0],["2026-06-10",795,462460,3,41,199,0,0,5,0],["2026-06-10",861,462400,3,41,203,0,3,5,0],["2026-06-10",832,461600,3,41,199,0,0,5,0],["2026-06-10",148,461200,3,41,199,0,0,5,0],["2026-06-10",858,461200,3,41,199,0,0,5,0],["2026-06-10",808,460788,3,122,201,0,0,5,0],["2026-06-10",148,460380,3,41,199,0,0,5,0],["2026-06-10",148,460380,3,41,199,0,0,5,0],["2026-06-10",832,460000,3,41,203,0,3,5,0],["2026-06-10",831,459888,3,41,199,0,0,5,0],["2026-06-10",786,459600,3,41,199,0,0,5,0],["2026-06-10",861,459116,3,41,202,0,0,5,0],["2026-06-10",898,457328,3,41,199,0,0,5,0],["2026-06-10",807,455644,3,122,201,0,0,5,0],["2026-06-10",814,455600,3,41,199,0,0,5,0],["2026-06-10",148,455600,3,41,199,0,0,5,0],["2026-06-10",845,455600,3,41,202,0,0,5,0],["2026-06-10",861,455600,3,41,199,0,0,5,0],["2026-06-10",814,455600,3,41,199,0,0,5,0],["2026-06-10",35,455600,3,41,199,0,0,5,0],["2026-06-10",845,455600,3,41,202,0,0,5,0],["2026-06-10",791,455600,3,41,203,0,3,5,0],["2026-06-10",861,455600,3,41,202,0,0,5,0],["2026-06-10",795,455200,3,41,199,0,0,5,0],["2026-06-10",851,454112,3,41,202,0,0,5,0],["2026-06-10",861,452800,3,41,50,0,0,5,0],["2026-06-10",853,450800,3,41,199,0,0,5,0],["2026-06-10",807,448660,3,41,202,0,0,5,0],["2026-06-10",822,448400,3,122,201,0,0,5,0],["2026-06-10",781,448064,3,41,199,0,0,5,0],["2026-06-10",788,446360,3,41,199,0,0,5,0],["2026-06-10",788,446172,3,41,199,0,0,5,0],["2026-06-10",820,446084,3,41,199,0,0,5,0],["2026-06-10",843,445740,3,41,202,0,0,5,0],["2026-06-10",807,445544,3,41,199,0,0,5,0],["2026-06-10",148,444012,3,41,199,0,0,5,0],["2026-06-10",858,443672,3,41,199,0,0,5,0],["2026-06-10",801,443600,3,41,199,0,0,5,0],["2026-06-10",819,442996,3,122,201,0,0,5,0],["2026-06-10",77,442988,3,35,43,0,0,5,0],["2026-06-10",938,441200,3,41,199,0,0,5,0],["2026-06-10",868,440800,3,41,199,0,0,5,0],["2026-06-10",992,440388,3,41,199,0,0,5,0],["2026-06-10",845,440000,3,41,203,0,3,5,0],["2026-06-10",780,438960,3,41,199,0,0,5,0],["2026-06-10",861,438420,3,41,202,0,0,5,0],["2026-06-10",884,438040,3,41,199,0,0,5,0],["2026-06-10",905,437600,3,41,199,0,0,5,0],["2026-06-10",981,436784,3,41,199,0,0,5,0],["2026-06-10",789,436192,3,41,199,0,0,5,0],["2026-06-10",814,435600,3,41,202,0,0,5,0],["2026-06-10",779,435600,3,41,202,0,0,5,0],["2026-06-10",803,435600,3,41,202,0,0,5,0],["2026-06-10",943,435600,3,41,202,0,0,5,0],["2026-06-10",803,435600,3,41,50,0,0,5,0],["2026-06-10",794,435600,3,41,199,0,0,5,0],["2026-06-10",907,435600,3,41,199,0,0,5,0],["2026-06-10",794,435600,3,41,199,0,0,5,0],["2026-06-10",845,435600,3,41,199,0,0,5,0],["2026-06-10",803,435568,3,41,199,0,0,5,0],["2026-06-10",808,434800,3,122,201,0,0,5,0],["2026-06-10",861,434400,3,41,50,0,0,5,0],["2026-06-10",829,434400,3,41,199,0,0,5,0],["2026-06-10",887,434356,3,41,199,0,0,5,0],["2026-06-10",831,434348,3,41,202,0,0,5,0],["2026-06-10",827,434000,3,41,199,0,0,5,0],["2026-06-10",780,433200,3,41,199,0,0,5,0],["2026-06-10",788,433200,3,41,199,0,0,5,0],["2026-06-10",780,433200,3,41,199,0,0,5,0],["2026-06-10",17,433177,0,136,242,0,0,0,0],["2026-06-10",917,430756,3,41,199,0,0,5,0],["2026-06-10",1370,429676,3,41,199,0,0,5,0],["2026-06-10",1370,429676,3,41,199,0,0,5,0],["2026-06-10",968,429652,3,122,201,0,0,5,0],["2026-06-10",850,428572,3,41,203,0,3,5,0],["2026-06-10",796,428000,3,41,199,0,0,5,0],["2026-06-10",808,426400,3,41,199,0,0,5,0],["2026-06-10",814,426000,3,41,199,0,0,5,0],["2026-06-10",803,424660,3,41,199,0,0,5,0],["2026-06-10",796,424636,3,41,199,0,0,5,0],["2026-06-10",905,424400,3,41,199,0,0,5,0],["2026-06-10",796,424148,3,41,199,0,0,5,0],["2026-06-10",1370,423400,3,41,199,0,0,5,0],["2026-06-10",801,423058,3,41,199,0,0,5,0],["2026-06-10",803,421600,3,41,199,0,0,5,0],["2026-06-10",780,421420,3,41,199,0,0,5,0],["2026-06-10",861,421420,3,41,199,0,0,5,0],["2026-06-10",780,421420,3,41,199,0,0,5,0],["2026-06-10",904,421420,3,41,199,0,0,5,0],["2026-06-10",1370,421420,3,41,199,0,0,5,0],["2026-06-10",696,420250,2,28,73,0,0,4,0],["2026-06-10",803,420000,3,41,199,0,0,5,0],["2026-06-10",861,419708,3,41,199,0,0,5,0],["2026-06-10",885,419604,3,41,199,0,0,5,0],["2026-06-10",802,419600,3,41,199,0,0,5,0],["2026-06-10",905,418608,3,41,199,0,0,5,0],["2026-06-10",905,418608,3,41,199,0,0,5,0],["2026-06-10",780,418608,3,41,199,0,0,5,0],["2026-06-10",904,418608,3,41,199,0,0,5,0],["2026-06-10",780,418608,3,41,199,0,0,5,0],["2026-06-10",803,418180,3,41,199,0,0,5,0],["2026-06-10",845,418000,3,41,199,0,0,5,0],["2026-06-10",821,417824,3,41,199,0,0,5,0],["2026-06-10",827,417657,3,41,50,0,0,5,0],["2026-06-10",833,416000,3,41,199,0,0,5,0],["2026-06-10",833,416000,3,41,199,0,0,5,0],["2026-06-10",833,416000,3,41,203,0,3,5,0],["2026-06-10",814,416000,3,41,199,0,0,5,0],["2026-06-10",801,415600,3,41,199,0,0,5,0],["2026-06-10",803,415600,3,41,199,0,0,5,0],["2026-06-10",803,415600,3,41,199,0,0,5,0],["2026-06-10",858,415600,3,41,50,0,0,5,0],["2026-06-10",794,415600,3,41,199,0,0,5,0],["2026-06-10",803,415600,3,41,202,0,0,5,0],["2026-06-10",803,415600,3,41,199,0,0,5,0],["2026-06-10",794,415600,3,41,203,0,3,5,0],["2026-06-10",1370,415600,3,41,202,0,0,5,0],["2026-06-10",861,415240,3,41,202,0,0,5,0],["2026-06-10",803,414810,3,41,199,0,0,5,0],["2026-06-10",941,414800,3,122,204,0,0,5,0],["2026-06-10",845,414784,3,41,199,0,0,5,0],["2026-06-10",827,414000,3,41,199,0,0,5,0],["2026-06-10",874,413584,3,41,199,0,0,5,0],["2026-06-10",799,413268,3,41,199,0,0,5,0],["2026-06-10",887,412724,3,41,199,0,0,5,0],["2026-06-10",836,412400,3,41,199,0,0,5,0],["2026-06-10",808,412000,3,122,201,0,0,5,0],["2026-06-10",861,411708,3,41,50,0,0,5,0],["2026-06-10",779,411600,3,41,199,0,0,5,0],["2026-06-10",827,411428,3,41,203,0,3,5,0],["2026-06-10",77,410169,3,35,43,0,0,5,0],["2026-06-10",824,409876,3,122,201,0,0,5,0],["2026-06-10",780,409464,3,41,202,0,0,5,0],["2026-06-10",874,408712,3,41,199,0,0,5,0],["2026-06-10",779,406936,3,122,201,0,0,5,0],["2026-06-10",836,406148,3,41,199,0,0,5,0],["2026-06-10",796,406000,3,41,199,0,0,5,0],["2026-06-10",35,405600,3,41,199,0,0,5,0],["2026-06-10",820,404642,3,122,206,0,3,5,0],["2026-06-10",803,404486,3,41,50,0,0,5,0],["2026-06-10",1675,404400,3,41,199,0,0,5,0],["2026-06-10",913,404216,3,41,199,0,0,5,0],["2026-06-10",808,404148,3,41,199,0,0,5,0],["2026-06-10",874,404084,3,41,199,0,0,5,0],["2026-06-10",802,402676,3,41,199,0,0,5,0],["2026-06-10",904,402400,3,41,199,0,0,5,0],["2026-06-10",904,402400,3,41,199,0,0,5,0],["2026-06-10",797,402120,3,41,199,0,0,5,0],["2026-06-10",905,401800,3,41,199,0,0,5,0],["2026-06-10",779,401002,3,41,199,0,0,5,0],["2026-06-10",795,400800,3,41,199,0,0,5,0],["2026-06-10",1375,400800,3,41,199,0,0,5,0],["2026-06-10",851,400800,3,41,199,0,0,5,0],["2026-06-10",849,400800,3,41,50,0,0,5,0],["2026-06-10",799,400596,3,41,199,0,0,5,0],["2026-06-10",833,400400,3,41,203,0,3,5,0],["2026-06-10",794,400000,3,41,203,0,3,5,0],["2026-06-10",35,400000,3,41,199,0,0,5,0],["2026-06-10",822,398800,3,122,201,0,0,5,0],["2026-06-10",780,398400,3,41,199,0,0,5,0],["2026-06-10",914,398340,3,41,199,0,0,5,0],["2026-06-10",858,398000,3,41,199,0,0,5,0],["2026-06-10",148,397071,3,41,199,0,0,5,0],["2026-06-10",887,396964,3,41,199,0,0,5,0],["2026-06-10",796,396800,3,41,199,0,0,5,0],["2026-06-10",780,396400,3,41,199,0,0,5,0],["2026-06-10",794,395600,3,41,199,0,0,5,0],["2026-06-10",943,395600,3,41,202,0,0,5,0],["2026-06-10",794,395600,3,41,199,0,0,5,0],["2026-06-10",805,395600,3,41,199,0,0,5,0],["2026-06-10",943,395600,3,41,202,0,0,5,0],["2026-06-10",851,395600,3,41,199,0,0,5,0],["2026-06-10",803,395600,3,41,202,0,0,5,0],["2026-06-10",904,395200,3,41,199,0,0,5,0],["2026-06-10",904,395200,3,41,199,0,0,5,0],["2026-06-10",816,394743,3,41,202,0,0,5,0],["2026-06-10",887,394716,3,41,199,0,0,5,0],["2026-06-10",35,393600,3,41,199,0,0,5,0],["2026-06-10",859,393600,3,41,199,0,0,5,0],["2026-06-10",802,392400,3,41,199,0,0,5,0],["2026-06-10",843,392000,3,41,199,0,0,5,0],["2026-06-10",35,391200,3,41,199,0,0,5,0],["2026-06-10",836,391200,3,41,199,0,0,5,0],["2026-06-10",788,391172,3,41,199,0,0,5,0],["2026-06-10",891,391000,3,41,199,0,0,5,0],["2026-06-10",798,389948,3,41,199,0,0,5,0],["2026-06-10",35,389200,3,41,199,0,0,5,0],["2026-06-10",872,389040,3,41,199,0,0,5,0],["2026-06-10",798,388800,3,41,203,0,3,5,0],["2026-06-10",814,388220,3,41,199,0,0,5,0],["2026-06-10",836,388000,3,41,199,0,0,5,0],["2026-06-10",801,386700,3,41,203,0,3,5,0],["2026-06-10",803,386616,3,41,199,0,0,5,0],["2026-06-10",887,386500,3,41,199,0,0,5,0],["2026-06-10",869,386112,3,41,199,0,0,5,0],["2026-06-10",872,385780,3,41,199,0,0,5,0],["2026-06-10",798,385776,3,41,199,0,0,5,0],["2026-06-10",1370,385600,3,41,199,0,0,5,0],["2026-06-10",898,384972,3,41,199,0,0,5,0],["2026-06-10",849,384856,3,41,199,0,0,5,0],["2026-06-10",851,383600,3,41,199,0,0,5,0],["2026-06-10",796,383600,3,41,199,0,0,5,0],["2026-06-10",869,383336,3,41,199,0,0,5,0],["2026-06-10",944,382884,3,41,199,0,0,5,0],["2026-06-10",780,382192,3,41,199,0,0,5,0],["2026-06-10",861,382192,3,41,199,0,0,5,0],["2026-06-10",781,381200,3,41,199,0,0,5,0],["2026-06-10",781,381200,3,41,199,0,0,5,0],["2026-06-10",781,381200,3,41,199,0,0,5,0],["2026-06-10",812,381200,3,41,199,0,0,5,0],["2026-06-10",791,380800,3,41,199,0,0,5,0],["2026-06-10",791,380800,3,41,199,0,0,5,0],["2026-06-10",791,380800,3,41,199,0,0,5,0],["2026-06-10",780,380720,3,41,199,0,0,5,0],["2026-06-10",960,380720,3,41,199,0,0,5,0],["2026-06-10",934,380648,3,41,199,0,0,5,0],["2026-06-10",814,380485,3,41,50,0,0,5,0],["2026-06-10",833,379600,3,41,199,0,0,5,0],["2026-06-10",833,379600,3,41,50,0,0,5,0],["2026-06-10",833,379600,3,41,199,0,0,5,0],["2026-06-10",833,379600,3,41,199,0,0,5,0],["2026-06-10",833,379600,3,41,199,0,0,5,0],["2026-06-10",823,379224,3,41,199,0,0,5,0],["2026-06-10",827,379200,3,41,203,0,3,5,0],["2026-06-10",848,379012,3,41,199,0,0,5,0],["2026-06-10",874,378392,3,41,199,0,0,5,0],["2026-06-10",908,377648,3,122,201,0,0,5,0],["2026-06-10",845,377600,3,41,199,0,0,5,0],["2026-06-10",885,377358,3,41,199,0,0,5,0],["2026-06-10",833,377200,3,41,199,0,0,5,0],["2026-06-10",833,377200,3,41,199,0,0,5,0],["2026-06-10",979,377200,3,41,50,0,0,5,0],["2026-06-10",17,376775,0,136,242,0,0,0,0],["2026-06-10",805,375600,3,41,199,0,0,5,0],["2026-06-10",830,375600,3,41,199,0,0,5,0],["2026-06-10",794,375600,3,41,199,0,0,5,0],["2026-06-10",842,375600,3,41,199,0,0,5,0],["2026-06-10",794,375600,3,41,203,0,3,5,0],["2026-06-10",871,375600,3,41,199,0,0,5,0],["2026-06-10",893,374624,3,41,199,0,0,5,0],["2026-06-10",798,373644,3,41,199,0,0,5,0],["2026-06-10",798,373644,3,41,199,0,0,5,0],["2026-06-10",814,373600,3,41,202,0,0,5,0],["2026-06-10",798,373140,3,41,199,0,0,5,0],["2026-06-10",789,372800,3,41,199,0,0,5,0],["2026-06-10",853,371408,3,41,199,0,0,5,0],["2026-06-10",807,370800,3,122,201,0,0,5,0],["2026-06-10",1371,370776,3,41,199,0,0,5,0],["2026-06-10",796,370000,3,41,199,0,0,5,0],["2026-06-10",1160,369525,0,133,234,0,0,0,0],["2026-06-10",1370,369200,3,41,199,0,0,5,0],["2026-06-10",782,366948,3,41,199,0,0,5,0],["2026-06-10",874,366864,3,41,199,0,0,5,0],["2026-06-10",887,365620,3,41,199,0,0,5,0],["2026-06-10",672,364768,3,41,199,0,0,5,0],["2026-06-10",672,364768,3,41,199,0,0,5,0],["2026-06-10",672,364768,3,41,199,0,0,5,0],["2026-06-10",869,364272,3,41,199,0,0,5,0],["2026-06-10",919,364068,3,41,199,0,0,5,0],["2026-06-10",833,363600,3,41,199,0,0,5,0],["2026-06-10",810,361664,3,41,199,0,0,5,0],["2026-06-10",946,361604,3,41,199,0,0,5,0],["2026-06-10",823,361492,3,41,199,0,0,5,0],["2026-06-10",816,361164,3,41,199,0,0,5,0],["2026-06-10",35,360944,2,54,67,0,0,4,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",802,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",810,360800,3,41,202,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",849,360800,3,41,199,0,0,5,0],["2026-06-10",814,360800,3,41,199,0,0,5,0],["2026-06-10",814,360800,3,41,199,0,0,5,0],["2026-06-10",850,360800,3,41,199,0,0,5,0],["2026-06-10",1378,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",866,360800,3,41,199,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",797,360800,3,41,199,0,0,5,0],["2026-06-10",807,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",827,360800,3,41,199,0,0,5,0],["2026-06-10",802,360800,3,41,199,0,0,5,0],["2026-06-10",829,360800,3,41,199,0,0,5,0],["2026-06-10",829,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",857,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",35,360800,3,41,199,0,0,5,0],["2026-06-10",836,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,203,0,3,5,0],["2026-06-10",833,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",833,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",857,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,202,0,0,5,0],["2026-06-10",815,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",802,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,203,0,3,5,0],["2026-06-10",812,360800,3,41,202,0,0,5,0],["2026-06-10",795,360800,3,41,203,0,3,5,0],["2026-06-10",825,360800,3,122,201,0,0,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",811,360800,3,41,203,0,3,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",984,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,202,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",822,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,202,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",836,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,202,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,202,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",872,360800,3,41,199,0,0,5,0],["2026-06-10",872,360800,3,41,199,0,0,5,0],["2026-06-10",831,360800,3,41,199,0,0,5,0],["2026-06-10",912,360800,3,41,199,0,0,5,0],["2026-06-10",906,360800,3,41,199,0,0,5,0],["2026-06-10",831,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,50,0,0,5,0],["2026-06-10",906,360800,3,41,50,0,0,5,0],["2026-06-10",927,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",927,360800,3,41,199,0,0,5,0],["2026-06-10",917,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",855,360800,3,41,199,0,0,5,0],["2026-06-10",833,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",808,360800,3,41,199,0,0,5,0],["2026-06-10",788,360800,3,41,199,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",810,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",849,360800,3,41,199,0,0,5,0],["2026-06-10",808,360800,3,41,199,0,0,5,0],["2026-06-10",815,360800,3,41,199,0,0,5,0],["2026-06-10",815,360800,3,41,199,0,0,5,0],["2026-06-10",850,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",817,360800,3,41,199,0,0,5,0],["2026-06-10",788,360800,3,41,199,0,0,5,0],["2026-06-10",35,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",822,360800,3,41,199,0,0,5,0],["2026-06-10",822,360800,3,41,199,0,0,5,0],["2026-06-10",807,360800,3,41,199,0,0,5,0],["2026-06-10",807,360800,3,41,199,0,0,5,0],["2026-06-10",825,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",829,360800,3,41,199,0,0,5,0],["2026-06-10",829,360800,3,41,199,0,0,5,0],["2026-06-10",829,360800,3,41,199,0,0,5,0],["2026-06-10",830,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",803,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",804,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",793,360800,3,41,199,0,0,5,0],["2026-06-10",817,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",973,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",857,360800,3,41,199,0,0,5,0],["2026-06-10",857,360800,3,41,203,0,3,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",787,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",912,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",830,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,203,0,3,5,0],["2026-06-10",809,360800,3,41,203,0,3,5,0],["2026-06-10",830,360800,3,41,202,0,0,5,0],["2026-06-10",830,360800,3,41,202,0,0,5,0],["2026-06-10",791,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,203,0,3,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",855,360800,3,41,199,0,0,5,0],["2026-06-10",850,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",817,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",874,360800,3,41,202,0,0,5,0],["2026-06-10",791,360800,3,41,202,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",802,360800,3,41,50,0,0,5,0],["2026-06-10",830,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,202,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,202,0,0,5,0],["2026-06-10",817,360800,3,41,202,0,0,5,0],["2026-06-10",817,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,202,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",927,360800,3,41,203,0,3,5,0],["2026-06-10",872,360800,3,41,199,0,0,5,0],["2026-06-10",872,360800,3,41,199,0,0,5,0],["2026-06-10",907,360800,3,41,202,0,0,5,0],["2026-06-10",845,360800,3,41,203,0,3,5,0],["2026-06-10",875,360800,3,41,199,0,0,5,0],["2026-06-10",869,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",906,360800,3,41,199,0,0,5,0],["2026-06-10",927,360800,3,41,203,0,3,5,0],["2026-06-10",927,360800,3,41,203,0,3,5,0],["2026-06-10",787,360800,3,41,199,0,0,5,0],["2026-06-10",927,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",973,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,203,0,3,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,50,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",849,360800,3,41,199,0,0,5,0],["2026-06-10",814,360800,3,41,199,0,0,5,0],["2026-06-10",788,360800,3,41,199,0,0,5,0],["2026-06-10",35,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",789,360800,3,41,199,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",797,360800,3,41,199,0,0,5,0],["2026-06-10",790,360800,3,41,199,0,0,5,0],["2026-06-10",853,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",829,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",791,360800,3,41,199,0,0,5,0],["2026-06-10",832,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",833,360800,3,41,199,0,0,5,0],["2026-06-10",810,360800,3,41,199,0,0,5,0],["2026-06-10",836,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",781,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",812,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",794,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",791,360800,3,41,50,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",940,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",853,360800,3,41,199,0,0,5,0],["2026-06-10",803,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",857,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",789,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,203,0,3,5,0],["2026-06-10",857,360800,3,41,203,0,3,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",837,360800,3,41,202,0,0,5,0],["2026-06-10",812,360800,3,41,203,0,3,5,0],["2026-06-10",811,360800,3,41,202,0,0,5,0],["2026-06-10",811,360800,3,41,50,0,0,5,0],["2026-06-10",864,360800,3,41,203,0,3,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,50,0,0,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",798,360800,3,41,203,0,3,5,0],["2026-06-10",837,360800,3,41,199,0,0,5,0],["2026-06-10",982,360800,3,41,199,0,0,5,0],["2026-06-10",814,360800,3,41,199,0,0,5,0],["2026-06-10",809,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",857,360800,3,41,202,0,0,5,0],["2026-06-10",801,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,202,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",800,360800,3,41,199,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",849,360800,3,41,199,0,0,5,0],["2026-06-10",851,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",802,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",840,360800,3,41,202,0,0,5,0],["2026-06-10",811,360800,3,41,199,0,0,5,0],["2026-06-10",864,360800,3,41,199,0,0,5,0],["2026-06-10",855,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,199,0,0,5,0],["2026-06-10",798,360800,3,41,199,0,0,5,0],["2026-06-10",795,360800,3,41,203,0,3,5,0],["2026-06-10",906,360800,3,41,199,0,0,5,0],["2026-06-10",874,360800,3,41,199,0,0,5,0],["2026-06-10",1370,360800,3,41,199,0,0,5,0],["2026-06-10",864,360800,3,41,199,0,0,5,0],["2026-06-10",845,360800,3,41,203,0,3,5,0],["2026-06-10",823,360492,3,41,199,0,0,5,0],["2026-06-10",753,360476,1,52,64,0,0,1,0],["2026-06-10",816,360468,3,41,203,0,3,5,0],["2026-06-10",931,360424,3,41,199,0,0,5,0],["2026-06-10",821,358800,3,41,199,0,0,5,0],["2026-06-10",980,358800,3,41,199,0,0,5,0],["2026-06-10",819,358800,3,41,199,0,0,5,0],["2026-06-10",821,358800,3,41,202,0,0,5,0],["2026-06-10",823,358800,3,41,199,0,0,5,0],["2026-06-10",35,358800,3,41,199,0,0,5,0],["2026-06-10",807,358800,3,122,201,0,0,5,0],["2026-06-10",922,358778,3,41,199,0,0,5,0],["2026-06-10",980,358614,3,41,199,0,0,5,0],["2026-06-10",859,358120,3,41,199,0,0,5,0],["2026-06-10",819,357688,3,122,201,0,0,5,0],["2026-06-10",17,357013,0,136,242,0,0,0,0],["2026-06-10",1668,356800,3,41,199,0,0,5,0],["2026-06-10",872,356116,3,41,199,0,0,5,0],["2026-06-10",811,356000,3,41,202,0,0,5,0],["2026-06-10",794,356000,3,41,199,0,0,5,0],["2026-06-10",930,355028,3,41,199,0,0,5,0],["2026-06-10",781,354800,3,122,201,0,0,5,0],["2026-06-10",934,353816,3,41,202,0,0,5,0],["2026-06-10",948,353008,3,41,199,0,0,5,0],["2026-06-10",906,348730,3,41,199,0,0,5,0],["2026-06-10",966,347372,3,41,199,0,0,5,0],["2026-06-10",780,345276,3,41,199,0,0,5,0],["2026-06-10",885,345212,3,41,199,0,0,5,0],["2026-06-10",908,344784,3,122,201,0,0,5,0],["2026-06-10",910,342808,3,41,199,0,0,5,0],["2026-06-10",786,342656,3,41,199,0,0,5,0],["2026-06-10",35,341457,3,41,199,0,0,5,0],["2026-06-10",35,340936,3,41,199,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",822,340800,3,122,201,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",822,340800,3,122,204,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",822,340800,3,122,204,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",808,340800,3,122,201,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,204,0,0,5,0],["2026-06-10",822,340800,3,122,201,0,0,5,0],["2026-06-10",822,340800,3,122,201,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",779,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",939,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,204,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",808,340800,3,122,201,0,0,5,0],["2026-06-10",822,340800,3,122,204,0,0,5,0],["2026-06-10",808,340800,3,122,201,0,0,5,0],["2026-06-10",807,340800,3,122,201,0,0,5,0],["2026-06-10",824,340800,3,122,201,0,0,5,0],["2026-06-10",779,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",804,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",781,340800,3,122,201,0,0,5,0],["2026-06-10",837,340800,3,122,201,0,0,5,0],["2026-06-10",819,338976,3,122,201,0,0,5,0],["2026-06-10",869,337800,3,41,203,0,3,5,0],["2026-06-10",910,337224,3,41,199,0,0,5,0],["2026-06-10",913,337070,3,41,199,0,0,5,0],["2026-06-10",833,336804,3,41,199,0,0,5,0],["2026-06-10",931,335980,3,41,199,0,0,5,0],["2026-06-10",817,335282,3,41,199,0,0,5,0],["2026-06-10",794,333200,3,41,199,0,0,5,0],["2026-06-10",910,332932,3,41,199,0,0,5,0],["2026-06-10",985,332096,3,41,199,0,0,5,0],["2026-06-10",872,330580,3,41,199,0,0,5,0],["2026-06-10",101,330000,0,43,54,0,0,0,0],["2026-06-10",35,329988,3,41,199,0,0,5,0],["2026-06-10",786,329888,3,41,199,0,0,5,0],["2026-06-10",891,329400,3,41,199,0,0,5,0],["2026-06-10",786,328410,3,41,199,0,0,5,0],["2026-06-10",966,328408,3,41,199,0,0,5,0],["2026-06-10",17,326352,0,136,242,0,0,0,0],["2026-06-10",780,325600,3,41,199,0,0,5,0],["2026-06-10",874,325600,3,41,199,0,0,5,0],["2026-06-10",884,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",885,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",884,325600,3,41,199,0,0,5,0],["2026-06-10",906,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",887,325600,3,41,199,0,0,5,0],["2026-06-10",840,325600,3,41,199,0,0,5,0],["2026-06-10",887,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,203,0,3,5,0],["2026-06-10",885,325600,3,41,202,0,0,5,0],["2026-06-10",831,325600,3,41,50,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",874,325600,3,41,199,0,0,5,0],["2026-06-10",874,325600,3,41,199,0,0,5,0],["2026-06-10",874,325600,3,41,199,0,0,5,0],["2026-06-10",887,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",872,325600,3,41,199,0,0,5,0],["2026-06-10",849,325028,3,41,199,0,0,5,0],["2026-06-10",827,324254,3,41,199,0,0,5,0],["2026-06-10",1676,323195,0,10,12,0,1,0,0],["2026-06-10",877,323052,3,41,199,0,0,5,0],["2026-06-10",938,322800,3,41,199,0,0,5,0],["2026-06-10",906,322400,3,41,199,0,0,5,0],["2026-06-10",798,322143,3,41,203,0,3,5,0],["2026-06-10",808,319956,3,41,199,0,0,5,0],["2026-06-10",839,319620,3,41,202,0,0,5,0],["2026-06-10",931,319584,3,41,199,0,0,5,0],["2026-06-10",850,319200,3,41,199,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",815,319200,3,41,199,0,0,5,0],["2026-06-10",840,319200,3,41,199,0,0,5,0],["2026-06-10",800,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",864,319200,3,41,199,0,0,5,0],["2026-06-10",787,319200,3,41,50,0,0,5,0],["2026-06-10",840,319200,3,41,199,0,0,5,0],["2026-06-10",857,319200,3,41,202,0,0,5,0],["2026-06-10",833,319200,3,41,199,0,0,5,0],["2026-06-10",817,319200,3,41,199,0,0,5,0],["2026-06-10",830,319200,3,41,202,0,0,5,0],["2026-06-10",857,319200,3,41,203,0,3,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",974,319200,3,41,199,0,0,5,0],["2026-06-10",837,319200,3,41,202,0,0,5,0],["2026-06-10",809,319200,3,41,199,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,202,0,0,5,0],["2026-06-10",814,319200,3,41,199,0,0,5,0],["2026-06-10",788,319200,3,41,199,0,0,5,0],["2026-06-10",976,319200,3,41,199,0,0,5,0],["2026-06-10",795,319200,3,41,199,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",802,319200,3,41,199,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",837,319200,3,41,199,0,0,5,0],["2026-06-10",840,319200,3,41,199,0,0,5,0],["2026-06-10",800,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",830,319200,3,41,199,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",855,319200,3,41,203,0,3,5,0],["2026-06-10",857,319200,3,41,199,0,0,5,0],["2026-06-10",837,319200,3,41,199,0,0,5,0],["2026-06-10",809,319200,3,41,199,0,0,5,0],["2026-06-10",830,319200,3,41,202,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,203,0,3,5,0],["2026-06-10",850,319200,3,41,199,0,0,5,0],["2026-06-10",809,319200,3,41,199,0,0,5,0],["2026-06-10",840,319200,3,41,199,0,0,5,0],["2026-06-10",800,319200,3,41,199,0,0,5,0],["2026-06-10",872,319200,3,41,202,0,0,5,0],["2026-06-10",795,319200,3,41,199,0,0,5,0],["2026-06-10",833,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",811,319200,3,41,199,0,0,5,0],["2026-06-10",849,319200,3,41,199,0,0,5,0],["2026-06-10",814,319200,3,41,199,0,0,5,0],["2026-06-10",833,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,199,0,0,5,0],["2026-06-10",800,319200,3,41,199,0,0,5,0],["2026-06-10",837,319200,3,41,199,0,0,5,0],["2026-06-10",817,319200,3,41,199,0,0,5,0],["2026-06-10",802,319200,3,41,50,0,0,5,0],["2026-06-10",798,319200,3,41,199,0,0,5,0],["2026-06-10",837,319200,3,41,199,0,0,5,0],["2026-06-10",812,319200,3,41,50,0,0,5,0],["2026-06-10",840,319200,3,41,199,0,0,5,0],["2026-06-10",840,319200,3,41,199,0,0,5,0],["2026-06-10",961,319200,3,41,199,0,0,5,0],["2026-06-10",838,319200,3,41,199,0,0,5,0],["2026-06-10",861,318788,3,41,202,0,0,5,0],["2026-06-10",792,318780,3,41,199,0,0,5,0],["2026-06-10",793,318000,3,41,202,0,0,5,0],["2026-06-10",793,317800,3,41,199,0,0,5,0],["2026-06-10",793,317800,3,41,199,0,0,5,0],["2026-06-10",827,317800,3,41,199,0,0,5,0],["2026-06-10",786,317602,3,41,199,0,0,5,0],["2026-06-10",35,317452,3,41,199,0,0,5,0],["2026-06-10",910,316888,3,41,199,0,0,5,0],["2026-06-10",823,316696,3,41,199,0,0,5,0],["2026-06-10",910,315654,3,41,199,0,0,5,0],["2026-06-10",874,315152,3,41,199,0,0,5,0],["2026-06-10",819,314800,3,122,201,0,0,5,0],["2026-06-10",927,314448,3,41,199,0,0,5,0],["2026-06-10",789,313500,3,41,199,0,0,5,0],["2026-06-10",808,312557,3,122,206,0,3,5,0],["2026-06-10",794,311700,3,41,199,0,0,5,0],["2026-06-10",782,308938,3,41,199,0,0,5,0],["2026-06-10",841,308000,3,122,201,0,0,5,0],["2026-06-10",811,307800,3,41,202,0,0,5,0],["2026-06-10",808,307800,3,41,199,0,0,5,0],["2026-06-10",933,307004,3,122,201,0,0,5,0],["2026-06-10",839,306776,3,41,199,0,0,5,0],["2026-06-10",808,306064,3,41,199,0,0,5,0],["2026-06-10",793,304357,3,153,316,0,0,5,0],["2026-06-10",804,302800,3,41,202,0,0,5,0],["2026-06-10",905,301000,3,41,199,0,0,5,0],["2026-06-10",868,300886,3,41,199,0,0,5,0],["2026-06-10",874,300056,3,41,199,0,0,5,0],["2026-06-10",812,299700,3,41,202,0,0,5,0],["2026-06-10",825,295002,3,41,199,0,0,5,0],["2026-06-10",17,294965,0,136,242,0,0,0,0],["2026-06-10",808,293574,3,41,199,0,0,5,0],["2026-06-10",904,293204,3,41,199,0,0,5,0],["2026-06-10",868,292204,3,41,199,0,0,5,0],["2026-06-10",804,291480,3,122,201,0,0,5,0],["2026-06-10",844,290322,3,41,199,0,0,5,0],["2026-06-10",808,289400,3,122,201,0,0,5,0],["2026-06-10",974,289376,3,41,199,0,0,5,0],["2026-06-10",960,288372,3,41,199,0,0,5,0],["2026-06-10",804,287800,3,41,199,0,0,5,0],["2026-06-10",850,287800,3,41,202,0,0,5,0],["2026-06-10",804,287800,3,41,199,0,0,5,0],["2026-06-10",868,287800,3,41,199,0,0,5,0],["2026-06-10",868,287800,3,41,199,0,0,5,0],["2026-06-10",868,287800,3,41,199,0,0,5,0],["2026-06-10",868,287800,3,41,199,0,0,5,0],["2026-06-10",868,287800,3,41,199,0,0,5,0],["2026-06-10",868,287414,3,41,199,0,0,5,0],["2026-06-10",877,286800,3,41,199,0,0,5,0],["2026-06-10",917,286800,3,41,199,0,0,5,0],["2026-06-10",791,286800,3,41,199,0,0,5,0],["2026-06-10",808,286800,3,41,199,0,0,5,0],["2026-06-10",799,286800,3,41,199,0,0,5,0],["2026-06-10",961,286800,3,41,199,0,0,5,0],["2026-06-10",809,286800,3,41,199,0,0,5,0],["2026-06-10",809,286800,3,41,199,0,0,5,0],["2026-06-10",869,285506,3,41,199,0,0,5,0],["2026-06-10",17,283656,0,136,242,0,0,0,0],["2026-06-10",793,283586,3,41,199,0,0,5,0],["2026-06-10",981,282922,3,41,199,0,0,5,0],["2026-06-10",850,282800,3,41,202,0,0,5,0],["2026-06-10",904,282326,3,41,202,0,0,5,0],["2026-06-10",872,281640,3,41,199,0,0,5,0],["2026-06-10",17,280699,0,136,242,0,0,0,0],["2026-06-10",814,280200,3,41,202,0,0,5,0],["2026-06-10",904,279916,3,41,199,0,0,5,0],["2026-06-10",868,277800,3,41,199,0,0,5,0],["2026-06-10",825,277400,3,122,201,0,0,5,0],["2026-06-10",827,272400,3,41,199,0,0,5,0],["2026-06-10",1370,270754,3,41,199,0,0,5,0],["2026-06-10",864,270600,3,41,203,0,3,5,0],["2026-06-10",446,270102,2,57,71,0,7,4,0],["2026-06-10",871,270000,3,41,199,0,0,5,0],["2026-06-10",17,269482,0,136,242,0,0,0,0],["2026-06-10",804,269400,3,122,201,0,0,5,0],["2026-06-10",827,267800,3,41,199,0,0,5,0],["2026-06-10",780,267780,3,41,199,0,0,5,0],["2026-06-10",833,267429,3,41,199,0,0,5,0],["2026-06-10",964,267196,3,41,199,0,0,5,0],["2026-06-10",859,266800,3,41,199,0,0,5,0],["2026-06-10",891,266200,3,41,199,0,0,5,0],["2026-06-10",148,262800,3,41,50,0,0,5,0],["2026-06-10",831,262761,3,41,199,0,0,5,0],["2026-06-10",872,262316,3,41,199,0,0,5,0],["2026-06-10",845,261818,3,41,199,0,0,5,0],["2026-06-10",905,259600,3,41,199,0,0,5,0],["2026-06-10",872,259428,3,41,199,0,0,5,0],["2026-06-10",808,257800,3,41,199,0,0,5,0],["2026-06-10",795,257714,3,41,50,0,0,5,0],["2026-06-10",35,257500,1,58,210,0,5,1,0],["2026-06-10",905,257328,3,41,199,0,0,5,0],["2026-06-10",537,256423,3,35,43,0,0,5,0],["2026-06-10",17,256179,0,136,242,0,0,0,0],["2026-06-10",791,255600,3,41,199,0,0,5,0],["2026-06-10",922,254926,3,41,199,0,0,5,0],["2026-06-10",833,252571,3,41,203,0,3,5,0],["2026-06-10",96,252204,3,41,199,0,0,5,0],["2026-06-10",905,250462,3,41,199,0,0,5,0],["2026-06-10",960,249884,3,41,199,0,0,5,0],["2026-06-10",810,249843,3,41,202,0,0,5,0],["2026-06-10",801,248518,3,41,199,0,0,5,0],["2026-06-10",874,248320,3,41,199,0,0,5,0],["2026-06-10",922,248280,3,41,199,0,0,5,0],["2026-06-10",905,245200,3,41,202,0,0,5,0],["2026-06-10",869,242860,3,41,199,0,0,5,0],["2026-06-10",874,242620,3,41,199,0,0,5,0],["2026-06-10",851,241914,3,41,199,0,0,5,0],["2026-06-10",787,241610,3,41,199,0,0,5,0],["2026-06-10",782,241533,3,41,199,0,0,5,0],["2026-06-10",537,240635,3,35,43,0,0,5,0],["2026-06-10",814,240600,3,41,203,0,3,5,0],["2026-06-10",1370,239548,3,41,202,0,0,5,0],["2026-06-10",811,239400,3,41,202,0,0,5,0],["2026-06-10",905,239102,3,41,199,0,0,5,0],["2026-06-10",537,238150,3,35,43,0,0,5,0],["2026-06-10",780,237800,3,41,199,0,0,5,0],["2026-06-10",798,237394,3,41,199,0,0,5,0],["2026-06-10",917,236200,3,41,199,0,0,5,0],["2026-06-10",861,235142,3,41,199,0,0,5,0],["2026-06-10",106,235000,0,45,56,0,5,1,0],["2026-06-10",874,232962,3,41,199,0,0,5,0],["2026-06-10",837,231943,3,41,202,0,0,5,0],["2026-06-10",861,230600,3,41,202,0,0,5,0],["2026-06-10",1370,229904,3,41,203,0,3,5,0],["2026-06-10",869,228736,3,41,199,0,0,5,0],["2026-06-10",845,227800,3,41,50,0,0,5,0],["2026-06-10",791,227800,3,41,199,0,0,5,0],["2026-06-10",787,227700,3,41,50,0,0,5,0],["2026-06-10",35,223800,3,41,199,0,0,5,0],["2026-06-10",780,223454,3,41,199,0,0,5,0],["2026-06-10",916,223340,3,41,199,0,0,5,0],["2026-06-10",906,221594,3,41,199,0,0,5,0],["2026-06-10",905,221270,3,41,199,0,0,5,0],["2026-06-10",961,220628,3,41,199,0,0,5,0],["2026-06-10",861,218200,3,41,199,0,0,5,0],["2026-06-10",861,217800,3,41,199,0,0,5,0],["2026-06-10",861,217800,3,41,199,0,0,5,0],["2026-06-10",817,217800,3,41,199,0,0,5,0],["2026-06-10",784,217612,3,41,199,0,0,5,0],["2026-06-10",905,217200,3,41,203,0,3,5,0],["2026-06-10",780,216800,3,41,199,0,0,5,0],["2026-06-10",830,216600,3,41,202,0,0,5,0],["2026-06-10",861,216600,3,41,199,0,0,5,0],["2026-06-10",833,216206,3,41,199,0,0,5,0],["2026-06-10",917,215828,3,41,199,0,0,5,0],["2026-06-10",780,214838,3,41,202,0,0,5,0],["2026-06-10",537,214768,3,35,43,0,0,5,0],["2026-06-10",537,213036,3,35,43,0,0,5,0],["2026-06-10",913,212330,3,41,199,0,0,5,0],["2026-06-10",784,212318,3,41,199,0,0,5,0],["2026-06-10",861,210712,3,41,199,0,0,5,0],["2026-06-10",861,210710,3,41,199,0,0,5,0],["2026-06-10",861,210710,3,41,199,0,0,5,0],["2026-06-10",784,210236,3,41,199,0,0,5,0],["2026-06-10",35,209854,3,41,199,0,0,5,0],["2026-06-10",537,209572,3,35,43,0,0,5,0],["2026-06-10",537,209572,3,35,43,0,0,5,0],["2026-06-10",780,209304,3,41,199,0,0,5,0],["2026-06-10",861,209304,3,41,199,0,0,5,0],["2026-06-10",861,209304,3,41,199,0,0,5,0],["2026-06-10",783,208800,3,41,199,0,0,5,0],["2026-06-10",1370,207800,3,41,203,0,3,5,0],["2026-06-10",838,207799,3,41,202,0,0,5,0],["2026-06-10",35,207564,3,41,199,0,0,5,0],["2026-06-10",781,206976,3,122,201,0,0,5,0],["2026-06-10",875,206616,3,41,199,0,0,5,0],["2026-06-10",811,206171,3,41,203,0,3,5,0],["2026-06-10",872,205643,3,41,50,0,0,5,0],["2026-06-10",831,204918,3,41,199,0,0,5,0],["2026-06-10",917,203436,3,41,199,0,0,5,0],["2026-06-10",779,203280,3,41,199,0,0,5,0],["2026-06-10",1370,202800,3,41,199,0,0,5,0],["2026-06-10",35,202800,3,41,199,0,0,5,0],["2026-06-10",797,202074,3,41,199,0,0,5,0],["2026-06-10",783,201272,3,41,199,0,0,5,0],["2026-06-10",811,200529,3,41,199,0,0,5,0],["2026-06-10",537,200479,3,35,43,0,0,5,0],["2026-06-10",849,200400,3,41,199,0,0,5,0],["2026-06-10",875,200176,3,41,199,0,0,5,0],["2026-06-10",875,200176,3,41,199,0,0,5,0],["2026-06-10",780,199000,3,41,199,0,0,5,0],["2026-06-10",960,197800,3,41,199,0,0,5,0],["2026-06-10",35,196000,3,33,108,0,0,5,0],["2026-06-10",17,195297,0,136,242,0,0,0,0],["2026-06-10",843,194800,3,41,199,0,0,5,0],["2026-06-10",17,191195,0,136,242,0,0,0,0],["2026-06-10",861,191096,3,41,199,0,0,5,0],["2026-06-10",917,191096,3,41,199,0,0,5,0],["2026-06-10",779,191000,3,122,206,0,3,5,0],["2026-06-10",537,190953,3,35,43,0,0,5,0],["2026-06-10",833,189800,3,41,199,0,0,5,0],["2026-06-10",814,188572,3,41,50,0,0,5,0],["2026-06-10",875,184800,3,41,199,0,0,5,0],["2026-06-10",907,182084,3,41,199,0,0,5,0],["2026-06-10",17,181485,0,136,242,0,0,0,0],["2026-06-10",1671,181240,1,6,8,0,0,1,0],["2026-06-10",885,180400,3,41,199,0,0,5,0],["2026-06-10",817,180400,3,41,199,0,0,5,0],["2026-06-10",927,180400,3,41,199,0,0,5,0],["2026-06-10",960,180400,3,41,199,0,0,5,0],["2026-06-10",960,180400,3,41,199,0,0,5,0],["2026-06-10",857,180400,3,41,199,0,0,5,0],["2026-06-10",1370,180400,3,41,199,0,0,5,0],["2026-06-10",927,180400,3,41,203,0,3,5,0],["2026-06-10",906,180400,3,41,199,0,0,5,0],["2026-06-10",927,180400,3,41,50,0,0,5,0],["2026-06-10",781,180400,3,41,199,0,0,5,0],["2026-06-10",829,180400,3,41,50,0,0,5,0],["2026-06-10",35,180400,3,41,199,0,0,5,0],["2026-06-10",798,180400,3,41,199,0,0,5,0],["2026-06-10",927,180400,3,41,199,0,0,5,0],["2026-06-10",791,180400,3,41,199,0,0,5,0],["2026-06-10",927,180400,3,41,50,0,0,5,0],["2026-06-10",802,180400,3,41,199,0,0,5,0],["2026-06-10",906,180400,3,41,199,0,0,5,0],["2026-06-10",798,180400,3,41,202,0,0,5,0],["2026-06-10",927,180400,3,41,199,0,0,5,0],["2026-06-10",960,180400,3,41,199,0,0,5,0],["2026-06-10",101,180000,0,43,54,0,0,0,0],["2026-06-10",101,180000,0,43,54,0,0,0,0],["2026-06-10",887,179340,3,41,50,0,0,5,0],["2026-06-10",808,178571,3,122,204,0,0,5,0],["2026-06-10",781,177400,3,122,204,0,0,5,0],["2026-06-10",17,176542,0,136,242,0,0,0,0],["2026-06-10",1678,170500,3,43,54,0,0,5,0],["2026-06-10",959,170440,3,41,50,0,0,5,0],["2026-06-10",959,170440,3,41,50,0,0,5,0],["2026-06-10",88,169729,3,37,45,0,0,5,0],["2026-06-10",35,168750,1,58,210,0,5,1,0],["2026-06-10",537,167138,3,35,43,0,0,5,0],["2026-06-10",1678,165000,3,43,54,0,0,5,0],["2026-06-10",869,162800,3,41,199,0,0,5,0],["2026-06-10",967,160000,3,41,199,0,0,5,0],["2026-06-10",1370,159792,3,41,199,0,0,5,0],["2026-06-10",789,159600,3,41,199,0,0,5,0],["2026-06-10",789,159600,3,41,199,0,0,5,0],["2026-06-10",857,159600,3,41,203,0,3,5,0],["2026-06-10",791,159600,3,41,199,0,0,5,0],["2026-06-10",17,159064,0,136,242,0,0,0,0],["2026-06-10",111,158960,6,49,61,0,0,8,0],["2026-06-10",1030,158600,3,36,44,0,0,5,0],["2026-06-10",866,158572,3,41,50,0,0,5,0],["2026-06-10",833,157300,3,41,203,0,3,5,0],["2026-06-10",17,156444,0,136,242,0,0,0,0],["2026-06-10",35,155000,1,58,210,0,5,1,0],["2026-06-10",812,154629,3,41,202,0,0,5,0],["2026-06-10",927,154629,3,41,203,0,3,5,0],["2026-06-10",927,154628,3,41,50,0,0,5,0],["2026-06-10",1667,150000,2,24,28,0,0,4,0],["2026-06-10",817,148161,3,41,199,0,0,5,0],["2026-06-10",781,147557,3,41,203,0,3,5,0],["2026-06-10",822,146057,3,122,204,0,0,5,0],["2026-06-10",960,143400,3,41,199,0,0,5,0],["2026-06-10",849,143400,3,41,199,0,0,5,0],["2026-06-10",922,143400,3,41,199,0,0,5,0],["2026-06-10",917,143400,3,41,199,0,0,5,0],["2026-06-10",907,143400,3,41,199,0,0,5,0],["2026-06-10",922,143400,3,41,199,0,0,5,0],["2026-06-10",861,142400,3,41,203,0,3,5,0],["2026-06-10",811,141743,3,41,199,0,0,5,0],["2026-06-10",809,141743,3,41,203,0,3,5,0],["2026-06-10",875,138600,3,41,199,0,0,5,0],["2026-06-10",833,138328,3,41,203,0,3,5,0],["2026-06-10",793,138227,3,41,202,0,0,5,0],["2026-06-10",17,136388,2,136,242,0,0,4,0],["2026-06-10",17,136096,0,154,242,0,0,0,0],["2026-06-10",17,135221,0,154,242,0,0,0,0],["2026-06-10",1423,135210,0,44,153,0,0,0,0],["2026-06-10",807,133886,3,122,201,0,0,5,0],["2026-06-10",801,132150,3,41,199,0,0,5,0],["2026-06-10",35,131806,3,41,199,0,0,5,0],["2026-06-10",537,129900,3,35,43,0,0,5,0],["2026-06-10",17,129058,0,154,242,0,0,0,0],["2026-06-10",851,128857,3,41,203,0,3,5,0],["2026-06-10",995,128416,3,41,199,0,0,5,0],["2026-06-10",995,128416,3,41,199,0,0,5,0],["2026-06-10",17,125527,0,154,242,0,0,0,0],["2026-06-10",783,125048,3,41,202,0,0,5,0],["2026-06-10",783,125048,3,41,202,0,0,5,0],["2026-06-10",1676,124669,0,10,12,0,1,0,0],["2026-06-10",695,123500,2,31,129,0,0,4,0],["2026-06-10",889,121496,3,41,199,0,0,5,0],["2026-06-10",889,121496,3,41,199,0,0,5,0],["2026-06-10",17,121436,0,136,242,0,0,0,0],["2026-06-10",537,120894,3,35,43,0,0,5,0],["2026-06-10",537,120374,3,35,43,0,0,5,0],["2026-06-10",17,119494,0,154,242,0,0,0,0],["2026-06-10",866,118928,3,41,50,0,0,5,0],["2026-06-10",537,118209,3,35,43,0,0,5,0],["2026-06-10",17,117812,0,154,242,0,0,0,0],["2026-06-10",17,117030,0,154,242,0,0,0,0],["2026-06-10",996,116196,3,41,199,0,0,5,0],["2026-06-10",996,116196,3,41,199,0,0,5,0],["2026-06-10",537,116044,3,35,43,0,0,5,0],["2026-06-10",17,115141,0,154,242,0,0,0,0],["2026-06-10",946,114286,3,41,199,0,0,5,0],["2026-06-10",907,113584,3,41,199,0,0,5,0],["2026-06-10",907,113584,3,41,199,0,0,5,0],["2026-06-10",537,112147,3,35,43,0,0,5,0],["2026-06-10",783,111972,3,41,202,0,0,5,0],["2026-06-10",783,110972,3,41,202,0,0,5,0],["2026-06-10",17,110561,2,136,242,0,0,4,0],["2026-06-10",17,110158,0,154,242,0,0,0,0],["2026-06-10",537,107817,3,35,43,0,0,5,0],["2026-06-10",640,107640,2,31,129,0,0,4,0],["2026-06-10",537,107384,3,35,43,0,0,5,0],["2026-06-10",537,107384,3,35,43,0,0,5,0],["2026-06-10",861,106800,3,41,50,0,0,5,0],["2026-06-10",861,106800,3,41,50,0,0,5,0],["2026-06-10",861,106800,3,41,50,0,0,5,0],["2026-06-10",17,106787,0,154,242,0,0,0,0],["2026-06-10",640,105248,2,31,129,0,0,4,0],["2026-06-10",640,105248,2,31,129,0,0,4,0],["2026-06-10",640,105248,2,31,129,0,0,4,0],["2026-06-10",1679,105000,6,11,13,0,0,0,0],["2026-06-10",17,104720,0,154,242,0,0,0,0],["2026-06-10",17,103268,0,136,242,0,0,0,0],["2026-06-10",75,102928,3,35,43,0,0,5,0],["2026-06-10",17,102359,0,154,242,0,0,0,0],["2026-06-10",793,102213,3,41,202,0,0,5,0],["2026-06-10",17,101135,2,136,242,0,0,4,0],["2026-06-10",537,100456,3,35,43,0,0,5,0],["2026-06-10",75,99946,3,35,43,0,0,5,0],["2026-06-10",17,97418,0,136,242,0,0,0,0],["2026-06-10",17,96585,0,136,242,0,0,0,0],["2026-06-10",591,96377,2,24,28,0,3,4,0],["2026-06-10",591,96377,2,24,28,0,3,4,0],["2026-06-10",591,96377,2,24,28,0,3,4,0],["2026-06-10",591,96377,2,24,28,0,3,4,0],["2026-06-10",537,96357,3,35,43,0,0,5,0],["2026-06-10",780,95635,3,41,199,0,0,5,0],["2026-06-10",1199,95598,0,11,13,0,0,0,0],["2026-06-10",907,95096,3,41,199,0,0,5,0],["2026-06-10",907,95096,3,41,199,0,0,5,0],["2026-06-10",840,94100,3,41,50,0,0,5,0],["2026-06-10",17,94005,0,136,242,0,0,0,0],["2026-06-10",537,93961,3,35,43,0,0,5,0],["2026-06-10",537,93961,3,35,43,0,0,5,0],["2026-06-10",436,93464,4,48,60,0,0,7,0],["2026-06-10",436,93464,4,48,60,0,0,7,0],["2026-06-10",436,93464,4,48,60,0,0,7,0],["2026-06-10",436,93464,4,48,60,0,0,7,0],["2026-06-10",17,93068,0,136,242,0,0,0,0],["2026-06-10",895,92284,3,41,199,0,0,5,0],["2026-06-10",895,92284,3,41,199,0,0,5,0],["2026-06-10",17,91973,0,154,242,0,0,0,0],["2026-06-10",537,91363,3,35,43,0,0,5,0],["2026-06-10",789,90992,3,41,199,0,0,5,0],["2026-06-10",537,90064,3,35,43,0,0,5,0],["2026-06-10",17,90002,0,136,242,0,0,0,0],["2026-06-10",17,89820,0,136,242,0,0,0,0],["2026-06-10",537,88765,3,35,43,0,0,5,0],["2026-06-10",77,87624,3,35,43,0,0,5,0],["2026-06-10",672,87292,3,41,199,0,0,5,0],["2026-06-10",35,86875,1,58,122,0,5,1,0],["2026-06-10",17,86588,0,136,242,0,0,0,0],["2026-06-10",957,86535,3,41,50,0,1,5,0],["2026-06-10",791,84628,3,41,199,0,0,5,0],["2026-06-10",791,84628,3,41,199,0,0,5,0],["2026-06-10",17,84434,2,136,242,0,0,4,0],["2026-06-10",804,84286,3,122,206,0,3,5,0],["2026-06-10",537,83569,3,35,43,0,0,5,0],["2026-06-10",892,83544,3,41,199,0,0,5,0],["2026-06-10",892,83544,3,41,199,0,0,5,0],["2026-06-10",1163,83400,2,24,28,0,0,4,0],["2026-06-10",922,83213,3,41,199,0,0,5,0],["2026-06-10",591,82836,2,24,28,0,3,4,0],["2026-06-10",832,82143,3,41,203,0,3,5,0],["2026-06-10",787,81796,3,41,199,0,0,5,0],["2026-06-10",787,81796,3,41,199,0,0,5,0],["2026-06-10",900,80520,3,41,199,0,0,5,0],["2026-06-10",900,80520,3,41,199,0,0,5,0],["2026-06-10",861,80100,3,41,50,0,0,5,0],["2026-06-10",17,80014,0,136,242,0,0,0,0],["2026-06-10",953,79376,3,41,199,0,0,5,0],["2026-06-10",953,79376,3,41,199,0,0,5,0],["2026-06-10",537,79239,3,35,43,0,0,5,0],["2026-06-10",591,76464,2,24,28,0,3,4,0],["2026-06-10",35,75574,3,41,199,0,0,5,0],["2026-06-10",35,75574,3,41,199,0,0,5,0],["2026-06-10",831,74296,3,41,199,0,0,5,0],["2026-06-10",827,74286,3,41,50,0,0,5,0],["2026-06-10",938,74215,3,41,199,0,0,5,0],["2026-06-10",942,74200,3,41,199,0,0,5,0],["2026-06-10",942,74200,3,41,199,0,0,5,0],["2026-06-10",796,73657,3,41,199,0,0,5,0],["2026-06-10",1372,73580,3,41,199,0,0,5,0],["2026-06-10",1372,73580,3,41,199,0,0,5,0],["2026-06-10",866,73371,3,41,199,0,0,5,0],["2026-06-10",831,73108,3,41,199,0,0,5,0],["2026-06-10",831,73108,3,41,199,0,0,5,0],["2026-06-10",537,72744,3,35,43,0,0,5,0],["2026-06-10",845,72444,3,41,199,0,0,5,0],["2026-06-10",845,72444,3,41,199,0,0,5,0],["2026-06-10",311,72400,0,22,138,0,0,0,0],["2026-06-10",903,71824,3,41,199,0,0,5,0],["2026-06-10",903,71824,3,41,199,0,0,5,0],["2026-06-10",1016,71812,2,1,1,0,3,4,0],["2026-06-10",17,70624,0,136,242,0,0,0,0],["2026-06-10",17,70462,2,136,242,0,0,4,0],["2026-06-10",35,70000,1,58,210,0,5,1,0],["2026-06-10",17,69804,0,136,242,0,0,0,0],["2026-06-10",957,69684,3,41,50,0,1,5,0],["2026-06-10",537,69280,3,35,43,0,0,5,0],["2026-06-10",878,68452,3,41,199,0,0,5,0],["2026-06-10",878,68452,3,41,199,0,0,5,0],["2026-06-10",884,68448,3,41,199,0,0,5,0],["2026-06-10",884,68448,3,41,199,0,0,5,0],["2026-06-10",817,68414,3,41,199,0,0,5,0],["2026-06-10",817,68414,3,41,199,0,0,5,0],["2026-06-10",817,67924,3,41,50,0,0,5,0],["2026-06-10",817,67924,3,41,50,0,0,5,0],["2026-06-10",1030,67380,3,36,44,0,0,5,0],["2026-06-10",851,67142,3,41,199,0,0,5,0],["2026-06-10",1030,66912,3,36,44,0,0,5,0],["2026-06-10",17,66864,2,136,242,0,0,4,0],["2026-06-10",878,65944,3,41,199,0,0,5,0],["2026-06-10",878,65944,3,41,199,0,0,5,0],["2026-06-10",17,65881,0,136,242,0,0,0,0],["2026-06-10",804,65772,3,122,201,0,0,5,0],["2026-06-10",804,65772,3,122,201,0,0,5,0],["2026-06-10",815,65657,3,41,199,0,0,5,0],["2026-06-10",17,65574,0,136,242,0,0,0,0],["2026-06-10",17,65541,0,136,242,0,0,0,0],["2026-06-10",537,64950,3,35,43,0,0,5,0],["2026-06-10",812,64914,3,41,202,0,0,5,0],["2026-06-10",780,64800,3,41,203,0,3,5,0],["2026-06-10",987,64512,3,41,199,0,0,5,0],["2026-06-10",987,64512,3,41,199,0,0,5,0],["2026-06-10",17,64348,0,136,242,0,0,0,0],["2026-06-10",787,64264,3,41,199,0,0,5,0],["2026-06-10",787,64264,3,41,199,0,0,5,0],["2026-06-10",905,64200,3,41,199,0,0,5,0],["2026-06-10",17,63599,0,136,242,0,0,0,0],["2026-06-10",17,63480,0,136,242,0,0,0,0],["2026-06-10",537,63218,3,35,43,0,0,5,0],["2026-06-10",854,62616,3,122,201,0,0,5,0],["2026-06-10",854,62616,3,122,201,0,0,5,0],["2026-06-10",895,61724,3,41,199,0,0,5,0],["2026-06-10",895,61724,3,41,199,0,0,5,0],["2026-06-10",17,61638,0,136,242,0,0,0,0],["2026-06-10",783,61524,3,41,199,0,0,5,0],["2026-06-10",783,61524,3,41,199,0,0,5,0],["2026-06-10",851,61520,3,41,199,0,0,5,0],["2026-06-10",851,61520,3,41,199,0,0,5,0],["2026-06-10",890,60988,3,41,199,0,0,5,0],["2026-06-10",890,60988,3,41,199,0,0,5,0],["2026-06-10",890,60840,3,41,199,0,0,5,0],["2026-06-10",890,60840,3,41,199,0,0,5,0],["2026-06-10",17,60663,0,136,242,0,0,0,0],["2026-06-10",1556,60435,10,48,60,0,0,10,0],["2026-06-10",35,60000,0,11,13,0,0,0,0],["2026-06-10",537,59754,3,35,43,0,0,5,0],["2026-06-10",537,59321,3,35,43,0,0,5,0],["2026-06-10",537,59321,3,35,43,0,0,5,0],["2026-06-10",537,59321,3,35,43,0,0,5,0],["2026-06-10",17,59199,0,136,242,0,0,0,0],["2026-06-10",550,59080,3,81,113,0,0,5,0],["2026-06-10",537,58888,3,35,43,0,0,5,0],["2026-06-10",751,58800,0,43,54,0,0,0,0],["2026-06-10",703,58800,0,43,54,0,0,0,0],["2026-06-10",537,58455,3,35,43,0,0,5,0],["2026-06-10",895,57652,3,41,199,0,0,5,0],["2026-06-10",895,57652,3,41,199,0,0,5,0],["2026-06-10",537,57589,3,35,43,0,0,5,0],["2026-06-10",537,57156,3,35,43,0,0,5,0],["2026-06-10",794,57143,3,41,203,0,3,5,0],["2026-06-10",878,57092,3,41,199,0,0,5,0],["2026-06-10",878,57092,3,41,199,0,0,5,0],["2026-06-10",17,57031,0,136,242,0,0,0,0],["2026-06-10",537,56723,3,35,43,0,0,5,0],["2026-06-10",986,56140,3,41,199,0,0,5,0],["2026-06-10",986,56140,3,41,199,0,0,5,0],["2026-06-10",537,55857,3,35,43,0,0,5,0],["2026-06-10",1030,55808,3,36,44,0,0,5,0],["2026-06-10",17,55373,0,136,242,0,0,0,0],["2026-06-10",943,55085,3,41,199,0,0,5,0],["2026-06-10",955,55028,3,41,199,0,0,5,0],["2026-06-10",955,55028,3,41,199,0,0,5,0],["2026-06-10",1001,54752,3,41,199,0,0,5,0],["2026-06-10",1001,54752,3,41,199,0,0,5,0],["2026-06-10",885,54344,3,41,199,0,0,5,0],["2026-06-10",885,54344,3,41,199,0,0,5,0],["2026-06-10",789,53571,3,41,203,0,3,5,0],["2026-06-10",17,52980,2,136,242,0,0,4,0],["2026-06-10",17,52940,0,136,242,0,0,0,0],["2026-06-10",17,52618,0,136,242,0,0,0,0],["2026-06-10",17,52336,0,136,242,0,0,0,0],["2026-06-10",17,51969,0,136,242,0,0,0,0],["2026-06-10",843,51899,3,41,50,0,0,5,0],["2026-06-10",807,51560,3,122,201,0,0,5,0],["2026-06-10",807,51560,3,122,201,0,0,5,0],["2026-06-10",851,51543,3,41,203,0,3,5,0],["2026-06-10",807,51542,3,122,201,0,0,5,0],["2026-06-10",833,51542,3,41,199,0,0,5,0],["2026-06-10",840,51542,3,41,199,0,0,5,0],["2026-06-10",832,51542,3,41,199,0,0,5,0],["2026-06-10",809,51542,3,41,199,0,0,5,0],["2026-06-10",17,50739,0,136,242,0,0,0,0],["2026-06-10",895,50732,3,41,199,0,0,5,0],["2026-06-10",895,50732,3,41,199,0,0,5,0],["2026-06-10",846,50256,3,41,202,0,0,5,0],["2026-06-10",846,50256,3,41,202,0,0,5,0],["2026-06-10",1105,50200,0,70,90,0,0,0,0],["2026-06-10",106,50000,0,45,56,0,5,1,0],["2026-06-10",993,-57140,3,41,199,0,0,5,0],["2026-06-10",801,-65758,3,41,203,0,3,5,0],["2026-06-10",824,-66700,3,122,204,0,0,5,0],["2026-06-10",899,-74250,3,41,199,0,0,5,0],["2026-06-10",800,-100371,3,41,199,0,0,5,0],["2026-06-10",837,-113257,3,41,202,0,0,5,0],["2026-06-10",808,-119086,3,122,201,0,0,5,0],["2026-06-10",827,-124761,3,41,199,0,0,5,0],["2026-06-10",837,-126143,3,41,202,0,0,5,0],["2026-06-10",843,-135615,3,41,50,0,0,5,0],["2026-06-10",814,-147114,3,41,199,0,0,5,0],["2026-06-10",807,-151886,3,41,199,0,0,5,0],["2026-06-10",906,-151914,3,41,199,0,0,5,0],["2026-06-10",827,-156557,3,41,199,0,0,5,0],["2026-06-10",798,-164800,3,41,199,0,0,5,0],["2026-06-10",88,-173998,3,37,45,0,0,5,0],["2026-06-10",943,-177200,3,41,199,0,0,5,0],["2026-06-10",809,-177686,3,41,199,0,0,5,0],["2026-06-10",927,-177686,3,41,199,0,0,5,0],["2026-06-10",853,-190572,3,41,203,0,3,5,0],["2026-06-10",807,-197685,3,41,199,0,0,5,0],["2026-06-10",855,-203457,3,41,203,0,3,5,0],["2026-06-10",840,-203457,3,41,202,0,0,5,0],["2026-06-10",807,-204257,3,122,201,0,0,5,0],["2026-06-10",845,-216343,3,41,199,0,0,5,0],["2026-06-10",864,-216343,3,41,203,0,3,5,0],["2026-06-10",537,-222350,3,35,43,0,0,5,0],["2026-06-10",824,-232857,3,122,204,0,0,5,0],["2026-06-10",802,-255000,3,41,199,0,0,5,0],["2026-06-10",801,-266415,3,41,199,0,0,5,0],["2026-06-10",798,-267886,3,41,203,0,3,5,0],["2026-06-10",819,-269060,3,41,203,0,3,5,0],["2026-06-10",899,-270038,3,41,199,0,0,5,0],["2026-06-10",803,-270400,3,41,199,0,0,5,0],["2026-06-10",980,-284271,3,41,50,0,0,5,0],["2026-06-10",840,-293657,3,41,199,0,0,5,0],["2026-06-10",840,-306543,3,41,203,0,3,5,0],["2026-06-10",796,-315857,3,41,199,0,0,5,0],["2026-06-10",851,-327943,3,41,199,0,0,5,0],["2026-06-10",832,-345200,3,41,199,0,0,5,0],["2026-06-10",798,-345200,3,41,199,0,0,5,0],["2026-06-10",855,-345200,3,41,203,0,3,5,0],["2026-06-10",837,-345200,3,41,202,0,0,5,0],["2026-06-10",993,-350180,3,41,199,0,0,5,0],["2026-06-10",794,-351743,3,41,199,0,0,5,0],["2026-06-10",815,-361928,3,41,199,0,0,5,0],["2026-06-10",866,-371600,3,41,199,0,0,5,0],["2026-06-10",851,-373415,3,41,199,0,0,5,0],["2026-06-10",851,-380000,3,41,50,0,0,5,0],["2026-06-10",851,-380000,3,41,50,0,0,5,0],["2026-06-10",807,-503200,3,41,199,0,0,5,0],["2026-06-10",807,-503200,3,41,199,0,0,5,0],["2026-06-10",807,-503200,3,41,199,0,0,5,0],["2026-06-10",807,-503200,3,41,199,0,0,5,0],["2026-06-10",807,-503200,3,41,199,0,0,5,0],["2026-06-10",807,-503200,3,41,199,0,0,5,0],["2026-06-10",918,-534180,3,41,199,0,0,5,0],["2026-06-10",902,-544251,3,41,199,0,0,5,0],["2026-06-10",851,-635479,3,41,199,0,0,5,0],["2026-06-10",793,-852200,3,122,204,0,0,5,0],["2026-06-10",902,-2377580,3,41,199,0,0,5,0],["2026-06-10",902,-2377580,3,41,199,0,0,5,0],["2026-06-10",902,-2377580,3,41,199,0,0,5,0],["2026-06-10",902,-2377580,3,41,199,0,0,5,0],["2026-06-09",335,188891666,0,90,283,0,6,0,0],["2026-06-09",924,53971005,4,16,20,0,0,3,0],["2026-06-09",701,15684700,7,55,68,0,0,9,0],["2026-06-09",715,15430690,4,48,60,0,0,7,0],["2026-06-09",17,11615578,0,136,242,0,0,0,0],["2026-06-09",335,8964220,0,90,280,0,6,13,0],["2026-06-09",467,8800000,2,28,32,0,0,4,0],["2026-06-09",1694,8035233,2,24,28,0,0,4,0],["2026-06-09",701,6719300,7,55,68,0,0,9,0],["2026-06-09",694,5143266,1,1,1,0,0,1,0],["2026-06-09",78,3252930,3,35,46,0,0,5,0],["2026-06-09",748,3162432,3,37,45,0,0,5,0],["2026-06-09",748,2993088,3,37,45,0,0,5,0],["2026-06-09",335,2873984,0,90,177,0,6,0,0],["2026-06-09",1018,2844087,6,49,61,0,0,8,0],["2026-06-09",139,2835000,2,28,32,0,0,4,0],["2026-06-09",744,2828571,2,28,32,0,0,4,0],["2026-06-09",17,2785131,0,136,242,0,0,0,0],["2026-06-09",77,2577140,3,35,43,0,0,5,0],["2026-06-09",748,2569476,3,37,45,0,0,5,0],["2026-06-09",748,2536534,3,37,45,0,0,5,0],["2026-06-09",6,2290300,0,55,68,0,0,0,0],["2026-06-09",1700,2139663,0,94,136,0,0,0,0],["2026-06-09",748,2065942,3,37,45,0,0,5,0],["2026-06-09",335,2022207,0,90,177,0,6,0,0],["2026-06-09",748,1976520,3,37,45,0,0,5,0],["2026-06-09",131,1914201,2,27,31,0,0,4,0],["2026-06-09",335,1866587,0,90,280,0,6,13,0],["2026-06-09",78,1851206,3,35,43,0,0,5,0],["2026-06-09",748,1807198,3,37,45,0,0,5,0],["2026-06-09",78,1787855,3,35,43,0,0,5,0],["2026-06-09",1695,1709104,2,12,37,0,0,4,0],["2026-06-09",77,1653949,3,35,43,0,0,5,0],["2026-06-09",748,1562392,3,37,45,0,0,5,0],["2026-06-09",335,1497945,0,90,281,0,6,0,0],["2026-06-09",125,1485763,0,31,41,0,1,5,0],["2026-06-09",78,1481482,3,35,43,0,0,5,0],["2026-06-09",321,1463500,0,70,90,0,0,0,0],["2026-06-09",748,1411872,3,37,45,0,0,5,0],["2026-06-09",335,1393011,0,90,280,0,6,13,0],["2026-06-09",1687,1380703,3,35,43,0,0,5,0],["2026-06-09",1707,1313725,3,104,317,0,0,5,0],["2026-06-09",748,1294157,3,37,45,0,0,5,0],["2026-06-09",748,1244744,3,37,45,0,0,5,0],["2026-06-09",78,1237080,3,35,43,0,0,5,0],["2026-06-09",748,1211802,3,37,45,0,0,5,0],["2026-06-09",748,1195334,3,37,45,0,0,5,0],["2026-06-09",748,1176510,3,37,45,0,0,5,0],["2026-06-09",143,1170197,2,59,74,0,0,4,0],["2026-06-09",748,1162389,3,37,45,0,0,5,0],["2026-06-09",748,1129447,3,37,45,0,0,5,0],["2026-06-09",77,1092620,3,35,43,0,0,5,0],["2026-06-09",748,1065614,3,37,45,0,0,5,0],["2026-06-09",748,1023922,3,37,45,0,0,5,0],["2026-06-09",1705,1015945,2,12,37,0,0,4,0],["2026-06-09",748,974142,3,37,45,0,0,5,0],["2026-06-09",748,964737,3,37,45,0,0,5,0],["2026-06-09",335,943754,0,90,280,0,6,13,0],["2026-06-09",1606,930000,0,10,12,0,3,0,0],["2026-06-09",748,922376,3,37,52,0,0,5,0],["2026-06-09",78,917546,3,35,43,0,0,5,0],["2026-06-09",78,915686,3,35,43,0,0,5,0],["2026-06-09",748,915324,3,37,45,0,0,5,0],["2026-06-09",77,901228,3,35,43,0,0,5,0],["2026-06-09",748,861198,3,37,45,0,0,5,0],["2026-06-09",106,800000,0,45,56,0,5,1,0],["2026-06-09",106,750000,0,45,56,0,5,1,0],["2026-06-09",748,748254,3,37,52,0,0,5,0],["2026-06-09",78,746431,3,35,43,0,0,5,0],["2026-06-09",143,698133,2,59,74,0,0,4,0],["2026-06-09",748,696512,3,37,45,0,0,5,0],["2026-06-09",77,681278,3,35,43,0,0,5,0],["2026-06-09",1699,670875,0,56,70,0,0,0,0],["2026-06-09",78,664632,3,35,43,0,0,5,0],["2026-06-09",131,647431,2,57,71,0,7,4,0],["2026-06-09",1676,630260,0,25,29,0,1,0,0],["2026-06-09",1686,618708,2,12,37,0,0,4,0],["2026-06-09",78,599668,3,35,43,0,0,5,0],["2026-06-09",77,599235,3,35,43,0,0,5,0],["2026-06-09",78,574492,3,35,43,0,0,5,0],["2026-06-09",78,547107,3,35,43,0,0,5,0],["2026-06-09",77,545217,3,35,43,0,0,5,0],["2026-06-09",77,540672,3,35,43,0,0,5,0],["2026-06-09",77,537267,3,35,43,0,0,5,0],["2026-06-09",186,530100,0,39,48,0,0,6,0],["2026-06-09",748,527096,3,37,45,0,0,5,0],["2026-06-09",77,520912,3,35,43,0,0,5,0],["2026-06-09",79,514879,3,35,43,0,0,5,0],["2026-06-09",526,500000,6,10,58,0,3,0,0],["2026-06-09",598,491400,0,10,12,0,3,0,0],["2026-06-09",583,490837,0,15,165,0,0,0,0],["2026-06-09",695,486750,2,33,40,0,0,4,0],["2026-06-09",1687,485576,3,35,43,0,0,5,0],["2026-06-09",78,475404,3,35,43,0,0,5,0],["2026-06-09",1687,475132,3,35,43,0,0,5,0],["2026-06-09",598,466830,0,10,12,0,3,0,0],["2026-06-09",77,460068,3,35,43,0,0,5,0],["2026-06-09",748,451800,3,37,45,0,0,5,0],["2026-06-09",79,443370,3,35,43,0,0,5,0],["2026-06-09",78,436236,3,35,43,0,0,5,0],["2026-06-09",737,435000,4,48,60,0,0,7,0],["2026-06-09",79,434905,3,35,43,0,0,5,0],["2026-06-09",77,433725,3,35,43,0,0,5,0],["2026-06-09",77,428384,3,35,43,0,0,5,0],["2026-06-09",78,416063,3,35,43,0,0,5,0],["2026-06-09",335,414300,0,90,282,0,6,0,0],["2026-06-09",78,412518,3,35,43,0,0,5,0],["2026-06-09",1055,409091,6,10,58,0,3,0,0],["2026-06-09",77,408912,3,35,43,0,0,5,0],["2026-06-09",1690,403438,8,10,58,0,3,4,0],["2026-06-09",1687,401856,3,35,43,0,0,5,0],["2026-06-09",78,399516,3,35,43,0,0,5,0],["2026-06-09",77,398257,3,35,43,0,0,5,0],["2026-06-09",78,395970,3,35,43,0,0,5,0],["2026-06-09",1687,379132,3,35,43,0,0,5,0],["2026-06-09",78,377649,3,35,43,0,0,5,0],["2026-06-09",79,376950,3,35,43,0,0,5,0],["2026-06-09",748,376480,3,37,45,0,0,5,0],["2026-06-09",77,374864,3,35,43,0,0,5,0],["2026-06-09",79,374523,3,35,43,0,0,5,0],["2026-06-09",1687,370162,3,35,43,0,0,5,0],["2026-06-09",1687,368368,3,35,43,0,0,5,0],["2026-06-09",1687,367770,3,35,43,0,0,5,0],["2026-06-09",1687,364860,3,35,43,0,0,5,0],["2026-06-09",1687,362747,3,35,43,0,0,5,0],["2026-06-09",1692,360000,2,59,74,0,0,4,0],["2026-06-09",77,358069,3,35,43,0,0,5,0],["2026-06-09",79,350846,3,35,43,0,0,5,0],["2026-06-09",77,340816,3,35,43,0,0,5,0],["2026-06-09",77,340760,3,35,43,0,0,5,0],["2026-06-09",1676,340205,0,25,29,0,1,0,0],["2026-06-09",77,335924,3,35,43,0,0,5,0],["2026-06-09",78,334506,3,35,43,0,0,5,0],["2026-06-09",1687,334282,3,35,43,0,0,5,0],["2026-06-09",1693,333600,2,30,139,0,0,4,0],["2026-06-09",79,332855,3,35,43,0,0,5,0],["2026-06-09",78,332851,3,35,43,0,0,5,0],["2026-06-09",77,331214,3,35,43,0,0,5,0],["2026-06-09",555,327700,0,39,48,0,0,6,0],["2026-06-09",199,327414,3,81,113,0,0,5,0],["2026-06-09",79,327120,3,35,43,0,0,5,0],["2026-06-09",77,326224,3,35,43,0,0,5,0],["2026-06-09",77,325033,3,35,43,0,0,5,0],["2026-06-09",79,319741,3,35,43,0,0,5,0],["2026-06-09",79,316048,3,35,43,0,0,5,0],["2026-06-09",79,312979,3,35,43,0,0,5,0],["2026-06-09",1687,312156,3,35,43,0,0,5,0],["2026-06-09",77,311576,3,35,43,0,0,5,0],["2026-06-09",748,311066,3,37,45,0,0,5,0],["2026-06-09",79,309289,3,35,43,0,0,5,0],["2026-06-09",78,308502,3,35,43,0,0,5,0],["2026-06-09",78,307320,3,35,43,0,0,5,0],["2026-06-09",79,306830,3,35,43,0,0,5,0],["2026-06-09",77,306712,3,35,43,0,0,5,0],["2026-06-09",77,306712,3,35,43,0,0,5,0],["2026-06-09",77,306712,3,35,43,0,0,5,0],["2026-06-09",77,306712,3,35,43,0,0,5,0],["2026-06-09",77,306712,3,35,43,0,0,5,0],["2026-06-09",77,306712,3,35,43,0,0,5,0],["2026-06-09",1687,305578,3,35,43,0,0,5,0],["2026-06-09",1687,302588,3,35,43,0,0,5,0],["2026-06-09",1687,302588,3,35,43,0,0,5,0],["2026-06-09",1687,302588,3,35,43,0,0,5,0],["2026-06-09",1687,301990,3,35,43,0,0,5,0],["2026-06-09",78,301410,3,35,43,0,0,5,0],["2026-06-09",1687,301392,3,35,43,0,0,5,0],["2026-06-09",1687,301392,3,35,43,0,0,5,0],["2026-06-09",1687,301392,3,35,43,0,0,5,0],["2026-06-09",1680,300000,0,55,68,0,0,0,0],["2026-06-09",79,299247,3,35,43,0,0,5,0],["2026-06-09",78,297864,3,35,43,0,0,5,0],["2026-06-09",78,297864,3,35,43,0,0,5,0],["2026-06-09",78,296682,3,35,43,0,0,5,0],["2026-06-09",78,296682,3,35,43,0,0,5,0],["2026-06-09",79,295748,3,35,43,0,0,5,0],["2026-06-09",79,293303,3,35,43,0,0,5,0],["2026-06-09",78,290772,3,35,43,0,0,5,0],["2026-06-09",1687,287638,3,35,43,0,0,5,0],["2026-06-09",1687,285246,3,35,43,0,0,5,0],["2026-06-09",17,280364,2,136,242,0,0,4,0],["2026-06-09",78,273042,3,35,43,0,0,5,0],["2026-06-09",77,271412,3,35,43,0,0,5,0],["2026-06-09",1687,270894,3,35,43,0,0,5,0],["2026-06-09",77,270216,3,35,43,0,0,5,0],["2026-06-09",1687,268103,3,35,43,0,0,5,0],["2026-06-09",1687,267306,3,35,43,0,0,5,0],["2026-06-09",77,254981,3,35,43,0,0,5,0],["2026-06-09",77,253164,3,35,43,0,0,5,0],["2026-06-09",77,251852,3,35,43,0,0,5,0],["2026-06-09",1687,248768,3,35,43,0,0,5,0],["2026-06-09",78,243177,3,35,43,0,0,5,0],["2026-06-09",79,240409,3,35,43,0,0,5,0],["2026-06-09",77,238560,3,35,43,0,0,5,0],["2026-06-09",77,238560,3,35,43,0,0,5,0],["2026-06-09",1687,234416,3,35,43,0,0,5,0],["2026-06-09",1687,234416,3,35,43,0,0,5,0],["2026-06-09",78,232854,3,35,43,0,0,5,0],["2026-06-09",78,231672,3,35,43,0,0,5,0],["2026-06-09",78,231672,3,35,43,0,0,5,0],["2026-06-09",78,231672,3,35,43,0,0,5,0],["2026-06-09",77,231254,3,35,43,0,0,5,0],["2026-06-09",101,230000,0,43,54,0,0,0,0],["2026-06-09",178,229303,0,49,53,0,0,8,0],["2026-06-09",77,229120,3,35,43,0,0,5,0],["2026-06-09",77,229068,3,35,43,0,0,5,0],["2026-06-09",78,227535,3,35,43,0,0,5,0],["2026-06-09",748,225888,3,37,45,0,0,5,0],["2026-06-09",78,225561,3,35,43,0,0,5,0],["2026-06-09",78,225250,3,35,43,0,0,5,0],["2026-06-09",1687,224250,3,35,43,0,0,5,0],["2026-06-09",77,223972,3,35,43,0,0,5,0],["2026-06-09",1514,223384,0,21,25,0,0,0,0],["2026-06-09",271,219000,0,43,54,0,0,0,0],["2026-06-09",77,215408,3,35,43,0,0,5,0],["2026-06-09",78,213351,3,35,43,0,0,5,0],["2026-06-09",79,212419,3,35,43,0,0,5,0],["2026-06-09",77,212380,3,35,43,0,0,5,0],["2026-06-09",77,212300,3,35,43,0,0,5,0],["2026-06-09",77,212259,3,35,43,0,0,5,0],["2026-06-09",623,211076,11,31,38,0,0,0,0],["2026-06-09",79,210277,3,35,43,0,0,5,0],["2026-06-09",236,210210,0,56,70,0,0,0,0],["2026-06-09",77,204484,3,35,43,0,0,5,0],["2026-06-09",77,204456,3,35,43,0,0,5,0],["2026-06-09",78,201531,3,35,43,0,0,5,0],["2026-06-09",79,201180,3,35,43,0,0,5,0],["2026-06-09",1687,200928,3,35,43,0,0,5,0],["2026-06-09",79,200103,3,35,43,0,0,5,0],["2026-06-09",103,200000,0,43,54,0,0,0,0],["2026-06-09",35,200000,1,58,210,0,5,1,0],["2026-06-09",77,199867,3,35,43,0,0,5,0],["2026-06-09",78,199758,3,35,43,0,0,5,0],["2026-06-09",78,199167,3,35,43,0,0,5,0],["2026-06-09",79,198131,3,35,43,0,0,5,0],["2026-06-09",78,196212,3,35,43,0,0,5,0],["2026-06-09",79,196156,3,35,43,0,0,5,0],["2026-06-09",1687,196144,3,35,43,0,0,5,0],["2026-06-09",78,195384,3,35,43,0,0,5,0],["2026-06-09",77,194680,3,35,43,0,0,5,0],["2026-06-09",79,192868,3,35,43,0,0,5,0],["2026-06-09",79,191823,3,35,43,0,0,5,0],["2026-06-09",79,191796,3,35,43,0,0,5,0],["2026-06-09",78,191523,3,35,43,0,0,5,0],["2026-06-09",78,190105,3,35,43,0,0,5,0],["2026-06-09",167,189504,6,10,58,0,3,0,0],["2026-06-09",77,188676,3,35,43,0,0,5,0],["2026-06-09",79,188445,3,35,43,0,0,5,0],["2026-06-09",748,188240,3,37,45,0,0,5,0],["2026-06-09",1687,187772,3,35,43,0,0,5,0],["2026-06-09",77,187432,3,35,43,0,0,5,0],["2026-06-09",236,185500,0,56,70,0,0,0,0],["2026-06-09",78,184628,3,35,43,0,0,5,0],["2026-06-09",78,183210,3,35,43,0,0,5,0],["2026-06-09",1696,182500,0,11,13,0,0,0,0],["2026-06-09",78,182028,3,35,43,0,0,5,0],["2026-06-09",1687,181792,3,35,43,0,0,5,0],["2026-06-09",1029,180000,0,40,128,0,0,0,0],["2026-06-09",1698,180000,0,49,66,0,0,8,0],["2026-06-09",101,177884,0,43,54,0,0,0,0],["2026-06-09",1687,177606,3,35,43,0,0,5,0],["2026-06-09",77,176182,3,35,43,0,0,5,0],["2026-06-09",1687,175971,3,35,43,0,0,5,0],["2026-06-09",79,175849,3,35,43,0,0,5,0],["2026-06-09",79,175826,3,35,43,0,0,5,0],["2026-06-09",78,175527,3,35,43,0,0,5,0],["2026-06-09",79,175286,3,35,43,0,0,5,0],["2026-06-09",1691,174900,0,11,13,0,0,0,0],["2026-06-09",79,173374,3,35,43,0,0,5,0],["2026-06-09",78,173163,3,35,43,0,0,5,0],["2026-06-09",77,172842,3,35,43,0,0,5,0],["2026-06-09",78,172768,3,35,43,0,0,5,0],["2026-06-09",79,170941,3,35,43,0,0,5,0],["2026-06-09",77,170380,3,35,43,0,0,5,0],["2026-06-09",78,170326,3,35,43,0,0,5,0],["2026-06-09",1687,169832,3,35,43,0,0,5,0],["2026-06-09",78,169026,3,35,43,0,0,5,0],["2026-06-09",1687,168636,3,35,43,0,0,5,0],["2026-06-09",79,168625,3,35,43,0,0,5,0],["2026-06-09",77,168243,3,35,43,0,0,5,0],["2026-06-09",1687,167440,3,35,43,0,0,5,0],["2026-06-09",1687,167440,3,35,43,0,0,5,0],["2026-06-09",1687,167360,3,35,43,0,0,5,0],["2026-06-09",77,165662,3,35,43,0,0,5,0],["2026-06-09",78,165519,3,35,43,0,0,5,0],["2026-06-09",77,165512,3,35,43,0,0,5,0],["2026-06-09",78,165480,3,35,43,0,0,5,0],["2026-06-09",78,165480,3,35,43,0,0,5,0],["2026-06-09",1687,165048,3,35,43,0,0,5,0],["2026-06-09",78,163116,3,35,43,0,0,5,0],["2026-06-09",77,163092,3,35,43,0,0,5,0],["2026-06-09",77,163052,3,35,43,0,0,5,0],["2026-06-09",77,161880,3,35,43,0,0,5,0],["2026-06-09",79,161099,3,35,43,0,0,5,0],["2026-06-09",1687,160264,3,35,43,0,0,5,0],["2026-06-09",77,160196,3,35,43,0,0,5,0],["2026-06-09",134,160000,0,16,20,0,0,3,0],["2026-06-09",1687,159946,3,35,43,0,0,5,0],["2026-06-09",79,159490,3,35,43,0,0,5,0],["2026-06-09",79,158638,3,35,43,0,0,5,0],["2026-06-09",79,158022,3,35,43,0,0,5,0],["2026-06-09",78,157797,3,35,43,0,0,5,0],["2026-06-09",78,156615,3,35,43,0,0,5,0],["2026-06-09",78,156024,3,35,43,0,0,5,0],["2026-06-09",77,155788,3,35,43,0,0,5,0],["2026-06-09",79,155292,3,35,43,0,0,5,0],["2026-06-09",79,154953,3,35,43,0,0,5,0],["2026-06-09",79,154947,3,35,43,0,0,5,0],["2026-06-09",77,153384,3,35,43,0,0,5,0],["2026-06-09",77,153356,3,35,43,0,0,5,0],["2026-06-09",77,153356,3,35,43,0,0,5,0],["2026-06-09",77,153356,3,35,43,0,0,5,0],["2026-06-09",77,153356,3,35,43,0,0,5,0],["2026-06-09",77,153356,3,35,43,0,0,5,0],["2026-06-09",77,153348,3,35,43,0,0,5,0],["2026-06-09",1687,152490,3,35,43,0,0,5,0],["2026-06-09",79,152240,3,35,43,0,0,5,0],["2026-06-09",1687,151892,3,35,43,0,0,5,0],["2026-06-09",78,150705,3,35,43,0,0,5,0],["2026-06-09",78,150705,3,35,43,0,0,5,0],["2026-06-09",1687,150098,3,35,43,0,0,5,0],["2026-06-09",78,149523,3,35,43,0,0,5,0],["2026-06-09",79,149240,3,35,43,0,0,5,0],["2026-06-09",78,149089,3,35,43,0,0,5,0],["2026-06-09",78,147750,3,35,43,0,0,5,0],["2026-06-09",1687,147706,3,35,43,0,0,5,0],["2026-06-09",77,147266,3,35,43,0,0,5,0],["2026-06-09",78,147159,3,35,43,0,0,5,0],["2026-06-09",78,147159,3,35,43,0,0,5,0],["2026-06-09",78,146646,3,35,43,0,0,5,0],["2026-06-09",78,146568,3,35,43,0,0,5,0],["2026-06-09",35,146250,2,24,28,0,0,4,0],["2026-06-09",79,143665,3,35,43,0,0,5,0],["2026-06-09",79,143133,3,35,43,0,0,5,0],["2026-06-09",78,143022,3,35,43,0,0,5,0],["2026-06-09",35,142000,2,30,139,0,0,4,0],["2026-06-09",79,141435,3,35,43,0,0,5,0],["2026-06-09",79,141328,3,35,43,0,0,5,0],["2026-06-09",77,141253,3,35,43,0,0,5,0],["2026-06-09",1687,141128,3,35,43,0,0,5,0],["2026-06-09",78,140658,3,35,43,0,0,5,0],["2026-06-09",79,140331,3,35,43,0,0,5,0],["2026-06-09",79,139550,3,35,43,0,0,5,0],["2026-06-09",78,139476,3,35,43,0,0,5,0],["2026-06-09",79,138530,3,35,43,0,0,5,0],["2026-06-09",79,138346,3,35,43,0,0,5,0],["2026-06-09",1687,138138,3,35,43,0,0,5,0],["2026-06-09",79,137757,3,35,43,0,0,5,0],["2026-06-09",79,137720,3,35,43,0,0,5,0],["2026-06-09",282,137343,0,54,67,0,0,0,0],["2026-06-09",498,137312,0,64,83,0,0,0,0],["2026-06-09",540,137200,0,147,300,0,0,0,0],["2026-06-09",79,136514,3,35,43,0,0,5,0],["2026-06-09",1687,136344,3,35,43,0,0,5,0],["2026-06-09",77,136304,3,35,43,0,0,5,0],["2026-06-09",77,136304,3,35,43,0,0,5,0],["2026-06-09",78,136127,3,35,43,0,0,5,0],["2026-06-09",78,135969,3,35,43,0,0,5,0],["2026-06-09",79,134632,3,35,43,0,0,5,0],["2026-06-09",79,134365,3,35,43,0,0,5,0],["2026-06-09",78,132541,3,35,43,0,0,5,0],["2026-06-09",78,132384,3,35,43,0,0,5,0],["2026-06-09",131,132002,2,57,71,0,7,4,0],["2026-06-09",78,131793,3,35,43,0,0,5,0],["2026-06-09",1405,131750,1,7,9,0,2,1,0],["2026-06-09",1405,131750,1,7,9,0,2,1,0],["2026-06-09",78,131202,3,35,43,0,0,5,0],["2026-06-09",78,130611,3,35,43,0,0,5,0],["2026-06-09",1687,130364,3,35,43,0,0,5,0],["2026-06-09",79,129734,3,35,43,0,0,5,0],["2026-06-09",78,127893,3,35,43,0,0,5,0],["2026-06-09",78,127656,3,35,43,0,0,5,0],["2026-06-09",79,126856,3,35,43,0,0,5,0],["2026-06-09",77,126527,3,35,43,0,0,5,0],["2026-06-09",78,126474,3,35,43,0,0,5,0],["2026-06-09",1687,126178,3,35,43,0,0,5,0],["2026-06-09",1687,126178,3,35,43,0,0,5,0],["2026-06-09",79,125431,3,35,43,0,0,5,0],["2026-06-09",78,125292,3,35,43,0,0,5,0],["2026-06-09",79,124807,3,35,43,0,0,5,0],["2026-06-09",79,123791,3,35,43,0,0,5,0],["2026-06-09",79,123463,3,35,43,0,0,5,0],["2026-06-09",78,122928,3,35,43,0,0,5,0],["2026-06-09",79,122356,3,35,43,0,0,5,0],["2026-06-09",78,122178,3,35,43,0,0,5,0],["2026-06-09",1687,121992,3,35,43,0,0,5,0],["2026-06-09",78,121746,3,35,43,0,0,5,0],["2026-06-09",77,121704,3,35,43,0,0,5,0],["2026-06-09",77,121659,3,35,43,0,0,5,0],["2026-06-09",79,121562,3,35,43,0,0,5,0],["2026-06-09",77,121537,3,35,43,0,0,5,0],["2026-06-09",79,120512,3,35,43,0,0,5,0],["2026-06-09",101,120000,0,43,54,0,0,0,0],["2026-06-09",79,119898,3,35,43,0,0,5,0],["2026-06-09",79,119282,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",77,119280,3,35,43,0,0,5,0],["2026-06-09",1681,119050,0,70,90,0,0,0,0],["2026-06-09",78,118830,3,35,43,0,0,5,0],["2026-06-09",1687,118404,3,35,43,0,0,5,0],["2026-06-09",1687,117806,3,35,43,0,0,5,0],["2026-06-09",1687,117208,3,35,43,0,0,5,0],["2026-06-09",1687,117208,3,35,43,0,0,5,0],["2026-06-09",1687,117208,3,35,43,0,0,5,0],["2026-06-09",1687,117208,3,35,43,0,0,5,0],["2026-06-09",1687,117208,3,35,43,0,0,5,0],["2026-06-09",77,116846,3,35,43,0,0,5,0],["2026-06-09",77,116836,3,35,43,0,0,5,0],["2026-06-09",77,116832,3,35,43,0,0,5,0],["2026-06-09",1687,116610,3,35,43,0,0,5,0],["2026-06-09",78,116427,3,35,43,0,0,5,0],["2026-06-09",1687,116012,3,35,43,0,0,5,0],["2026-06-09",78,115836,3,35,43,0,0,5,0],["2026-06-09",78,115836,3,35,43,0,0,5,0],["2026-06-09",78,115836,3,35,43,0,0,5,0],["2026-06-09",78,115836,3,35,43,0,0,5,0],["2026-06-09",77,115621,3,35,43,0,0,5,0],["2026-06-09",78,115245,3,35,43,0,0,5,0],["2026-06-09",1687,114816,3,35,43,0,0,5,0],["2026-06-09",79,114806,3,35,43,0,0,5,0],["2026-06-09",78,114063,3,35,43,0,0,5,0],["2026-06-09",79,113128,3,35,43,0,0,5,0],["2026-06-09",78,112961,3,35,43,0,0,5,0],["2026-06-09",748,112944,3,37,45,0,0,5,0],["2026-06-09",538,112500,2,31,38,0,0,4,0],["2026-06-09",77,111964,3,35,43,0,0,5,0],["2026-06-09",79,110922,3,35,43,0,0,5,0],["2026-06-09",79,110569,3,35,43,0,0,5,0],["2026-06-09",1687,110271,3,35,43,0,0,5,0],["2026-06-09",79,110220,3,35,43,0,0,5,0],["2026-06-09",78,109926,3,35,43,0,0,5,0],["2026-06-09",78,108861,3,35,43,0,0,5,0],["2026-06-09",1310,108000,1,9,33,0,0,1,0],["2026-06-09",1687,107640,3,35,43,0,0,5,0],["2026-06-09",79,107619,3,35,43,0,0,5,0],["2026-06-09",79,106526,3,35,43,0,0,5,0],["2026-06-09",79,105380,3,35,43,0,0,5,0],["2026-06-09",79,105153,3,35,43,0,0,5,0],["2026-06-09",1687,104650,3,35,43,0,0,5,0],["2026-06-09",79,104025,3,35,43,0,0,5,0],["2026-06-09",78,104016,3,35,43,0,0,5,0],["2026-06-09",78,104016,3,35,43,0,0,5,0],["2026-06-09",77,103446,3,35,43,0,0,5,0],["2026-06-09",1683,103385,2,33,40,0,0,4,0],["2026-06-09",79,103320,3,35,43,0,0,5,0],["2026-06-09",1685,103275,2,30,36,0,0,4,0],["2026-06-09",78,102834,3,35,43,0,0,5,0],["2026-06-09",560,102517,0,0,0,0,0,0,0],["2026-06-09",77,102256,3,35,43,0,0,5,0],["2026-06-09",77,102240,3,35,43,0,0,5,0],["2026-06-09",77,102236,3,35,43,0,0,5,0],["2026-06-09",77,102228,3,35,43,0,0,5,0],["2026-06-09",77,102228,3,35,43,0,0,5,0],["2026-06-09",79,102059,3,35,43,0,0,5,0],["2026-06-09",591,101952,2,24,28,0,3,4,0],["2026-06-09",308,101125,6,49,61,0,0,8,0],["2026-06-09",1687,101062,3,35,43,0,0,5,0],["2026-06-09",1697,100567,3,36,44,0,0,5,0],["2026-06-09",78,100470,3,35,43,0,0,5,0],["2026-06-09",1687,100464,3,35,43,0,0,5,0],["2026-06-09",79,99947,3,35,43,0,0,5,0],["2026-06-09",78,99879,3,35,43,0,0,5,0],["2026-06-09",79,99602,3,35,43,0,0,5,0],["2026-06-09",79,99576,3,35,43,0,0,5,0],["2026-06-09",78,99327,3,35,43,0,0,5,0],["2026-06-09",78,99288,3,35,43,0,0,5,0],["2026-06-09",79,98372,3,35,43,0,0,5,0],["2026-06-09",79,98360,3,35,43,0,0,5,0],["2026-06-09",79,98248,3,35,43,0,0,5,0],["2026-06-09",1687,97474,3,35,43,0,0,5,0],["2026-06-09",79,97420,3,35,43,0,0,5,0],["2026-06-09",77,97360,3,35,43,0,0,5,0],["2026-06-09",78,96924,3,35,43,0,0,5,0],["2026-06-09",1687,96876,3,35,43,0,0,5,0],["2026-06-09",78,96569,3,35,43,0,0,5,0],["2026-06-09",77,96143,3,35,43,0,0,5,0],["2026-06-09",78,95742,3,35,43,0,0,5,0],["2026-06-09",591,95580,2,24,28,0,3,4,0],["2026-06-09",591,95580,2,24,28,0,3,4,0],["2026-06-09",591,95580,2,24,28,0,3,4,0],["2026-06-09",591,95580,2,24,28,0,3,4,0],["2026-06-09",1697,95274,3,36,44,0,0,5,0],["2026-06-09",78,94992,3,35,43,0,0,5,0],["2026-06-09",78,94954,3,35,43,0,0,5,0],["2026-06-09",77,94940,3,35,43,0,0,5,0],["2026-06-09",77,94940,3,35,43,0,0,5,0],["2026-06-09",77,94940,3,35,43,0,0,5,0],["2026-06-09",78,93378,3,35,43,0,0,5,0],["2026-06-09",1687,93288,3,35,43,0,0,5,0],["2026-06-09",79,92207,3,35,43,0,0,5,0],["2026-06-09",79,91925,3,35,43,0,0,5,0],["2026-06-09",77,90072,3,35,43,0,0,5,0],["2026-06-09",35,90000,3,43,54,0,0,5,0],["2026-06-09",78,89832,3,35,43,0,0,5,0],["2026-06-09",78,89831,3,35,43,0,0,5,0],["2026-06-09",78,89792,3,35,43,0,0,5,0],["2026-06-09",1279,89300,0,24,28,0,0,2,0],["2026-06-09",79,88841,3,35,43,0,0,5,0],["2026-06-09",78,88059,3,35,43,0,0,5,0],["2026-06-09",78,88059,3,35,43,0,0,5,0],["2026-06-09",78,87468,3,35,43,0,0,5,0],["2026-06-09",79,86687,3,35,43,0,0,5,0],["2026-06-09",1687,86112,3,35,43,0,0,5,0],["2026-06-09",79,86095,3,35,43,0,0,5,0],["2026-06-09",79,86072,3,35,43,0,0,5,0],["2026-06-09",1689,86000,0,43,54,0,0,0,0],["2026-06-09",1689,86000,0,43,54,0,0,0,0],["2026-06-09",1689,86000,0,43,54,0,0,0,0],["2026-06-09",1689,86000,0,43,54,0,0,0,0],["2026-06-09",1689,86000,0,43,54,0,0,0,0],["2026-06-09",1689,86000,0,43,54,0,0,0,0],["2026-06-09",79,85986,3,35,43,0,0,5,0],["2026-06-09",78,85695,3,35,43,0,0,5,0],["2026-06-09",1687,85514,3,35,43,0,0,5,0],["2026-06-09",79,85458,3,35,43,0,0,5,0],["2026-06-09",79,85458,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",77,85204,3,35,43,0,0,5,0],["2026-06-09",78,85104,3,35,43,0,0,5,0],["2026-06-09",79,84842,3,35,43,0,0,5,0],["2026-06-09",748,84708,3,37,45,0,0,5,0],["2026-06-09",1687,84318,3,35,43,0,0,5,0],["2026-06-09",1687,84318,3,35,43,0,0,5,0],["2026-06-09",1687,84318,3,35,43,0,0,5,0],["2026-06-09",79,84227,3,35,43,0,0,5,0],["2026-06-09",78,83922,3,35,43,0,0,5,0],["2026-06-09",1687,83720,3,35,43,0,0,5,0],["2026-06-09",1687,83720,3,35,43,0,0,5,0],["2026-06-09",1687,83720,3,35,43,0,0,5,0],["2026-06-09",1687,83720,3,35,43,0,0,5,0],["2026-06-09",1687,83720,3,35,43,0,0,5,0],["2026-06-09",1687,83720,3,35,43,0,0,5,0],["2026-06-09",79,83617,3,35,43,0,0,5,0],["2026-06-09",17,83491,2,136,242,0,0,4,0],["2026-06-09",78,83331,3,35,43,0,0,5,0],["2026-06-09",78,83331,3,35,43,0,0,5,0],["2026-06-09",77,82756,3,35,43,0,0,5,0],["2026-06-09",78,82740,3,35,43,0,0,5,0],["2026-06-09",78,82740,3,35,43,0,0,5,0],["2026-06-09",79,82634,3,35,43,0,0,5,0],["2026-06-09",77,82157,3,35,43,0,0,5,0],["2026-06-09",78,82149,3,35,43,0,0,5,0],["2026-06-09",1682,81606,2,59,74,0,0,4,0],["2026-06-09",1682,81558,2,59,74,0,0,4,0],["2026-06-09",78,80967,3,35,43,0,0,5,0],["2026-06-09",77,80498,3,35,43,0,0,5,0],["2026-06-09",77,80336,3,35,43,0,0,5,0],["2026-06-09",106,80000,0,45,56,0,5,1,0],["2026-06-09",78,79194,3,35,43,0,0,5,0],["2026-06-09",78,79194,3,35,43,0,0,5,0],["2026-06-09",78,79194,3,35,43,0,0,5,0],["2026-06-09",78,79194,3,35,43,0,0,5,0],["2026-06-09",77,79032,3,35,43,0,0,5,0],["2026-06-09",7,79000,0,6,116,0,0,0,0],["2026-06-09",1682,78876,2,59,74,0,0,4,0],["2026-06-09",1684,78548,2,30,36,0,0,4,0],["2026-06-09",1687,78458,3,35,43,0,0,5,0],["2026-06-09",77,78455,3,35,43,0,0,5,0],["2026-06-09",77,78051,3,35,43,0,0,5,0],["2026-06-09",77,77888,3,35,43,0,0,5,0],["2026-06-09",77,77888,3,35,43,0,0,5,0],["2026-06-09",77,77888,3,35,43,0,0,5,0],["2026-06-09",79,76366,3,35,43,0,0,5,0],["2026-06-09",79,76232,3,35,43,0,0,5,0],["2026-06-09",77,76070,3,35,43,0,0,5,0],["2026-06-09",77,75752,3,35,43,0,0,5,0],["2026-06-09",78,75648,3,35,43,0,0,5,0],["2026-06-09",78,75648,3,35,43,0,0,5,0],["2026-06-09",77,75468,3,35,43,0,0,5,0],["2026-06-09",748,75296,3,37,45,0,0,5,0],["2026-06-09",77,74859,3,35,43,0,0,5,0],["2026-06-09",1687,73434,3,35,43,0,0,5,0],["2026-06-09",78,73323,3,35,43,0,0,5,0],["2026-06-09",78,73284,3,35,43,0,0,5,0],["2026-06-09",591,73278,2,24,28,0,3,4,0],["2026-06-09",77,73024,3,35,43,0,0,5,0],["2026-06-09",77,73020,3,35,43,0,0,5,0],["2026-06-09",77,73020,3,35,43,0,0,5,0],["2026-06-09",1682,72984,2,59,74,0,0,4,0],["2026-06-09",1682,72984,2,59,74,0,0,4,0],["2026-06-09",106,72463,0,46,57,0,5,0,0],["2026-06-09",1687,72358,3,35,43,0,0,5,0],["2026-06-09",79,71866,3,35,43,0,0,5,0],["2026-06-09",79,71304,3,35,43,0,0,5,0],["2026-06-09",79,71080,3,35,43,0,0,5,0],["2026-06-09",1688,70699,1,58,72,0,5,1,0],["2026-06-09",77,70600,3,35,43,0,0,5,0],["2026-06-09",79,70492,3,35,43,0,0,5,0],["2026-06-09",1682,69475,2,59,74,0,0,4,0],["2026-06-09",1687,69368,3,35,43,0,0,5,0],["2026-06-09",78,69147,3,35,43,0,0,5,0],["2026-06-09",79,68932,3,35,43,0,0,5,0],["2026-06-09",79,68852,3,35,43,0,0,5,0],["2026-06-09",79,68265,3,35,43,0,0,5,0],["2026-06-09",79,68264,3,35,43,0,0,5,0],["2026-06-09",77,68152,3,35,43,0,0,5,0],["2026-06-09",77,68152,3,35,43,0,0,5,0],["2026-06-09",77,68152,3,35,43,0,0,5,0],["2026-06-09",77,68152,3,35,43,0,0,5,0],["2026-06-09",696,67500,2,24,28,0,0,4,0],["2026-06-09",1682,67458,2,59,74,0,0,4,0],["2026-06-09",78,67374,3,35,43,0,0,5,0],["2026-06-09",78,67374,3,35,43,0,0,5,0],["2026-06-09",1701,67373,0,11,197,0,0,0,0],["2026-06-09",1687,66976,3,35,43,0,0,5,0],["2026-06-09",1687,66976,3,35,43,0,0,5,0],["2026-06-09",1687,66976,3,35,43,0,0,5,0],["2026-06-09",1687,66976,3,35,43,0,0,5,0],["2026-06-09",1687,66976,3,35,43,0,0,5,0],["2026-06-09",78,66783,3,35,43,0,0,5,0],["2026-06-09",79,66389,3,35,43,0,0,5,0],["2026-06-09",78,66192,3,35,43,0,0,5,0],["2026-06-09",78,66192,3,35,43,0,0,5,0],["2026-06-09",78,66192,3,35,43,0,0,5,0],["2026-06-09",78,66192,3,35,43,0,0,5,0],["2026-06-09",35,66000,0,43,54,0,0,0,0],["2026-06-09",79,65802,3,35,43,0,0,5,0],["2026-06-09",79,65779,3,35,43,0,0,5,0],["2026-06-09",78,65601,3,35,43,0,0,5,0],["2026-06-09",78,65010,3,35,43,0,0,5,0],["2026-06-09",78,65010,3,35,43,0,0,5,0],["2026-06-09",1687,64943,3,35,43,0,0,5,0],["2026-06-09",1706,64900,2,30,36,0,0,4,0],["2026-06-09",1687,64345,3,35,43,0,0,5,0],["2026-06-09",78,63828,3,35,43,0,0,5,0],["2026-06-09",78,63828,3,35,43,0,0,5,0],["2026-06-09",1697,63516,3,36,44,0,0,5,0],["2026-06-09",1702,63500,0,11,13,0,0,0,0],["2026-06-09",77,63296,3,35,43,0,0,5,0],["2026-06-09",77,63284,3,35,43,0,0,5,0],["2026-06-09",78,63237,3,35,43,0,0,5,0],["2026-06-09",1687,62630,3,35,43,0,0,5,0],["2026-06-09",539,62500,0,38,47,0,0,0,0],["2026-06-09",539,62500,0,38,47,0,0,0,0],["2026-06-09",330,62400,0,11,140,0,0,0,0],["2026-06-09",79,62023,3,35,43,0,0,5,0],["2026-06-09",79,61489,3,35,43,0,0,5,0],["2026-06-09",79,61472,3,35,43,0,0,5,0],["2026-06-09",79,61470,3,35,43,0,0,5,0],["2026-06-09",106,61225,0,46,57,0,5,0,0],["2026-06-09",79,60866,3,35,43,0,0,5,0],["2026-06-09",79,60866,3,35,43,0,0,5,0],["2026-06-09",77,60864,3,35,43,0,0,5,0],["2026-06-09",79,60854,3,35,43,0,0,5,0],["2026-06-09",308,60675,6,49,61,0,0,8,0],["2026-06-09",1687,59800,3,35,43,0,0,5,0],["2026-06-09",1687,59800,3,35,43,0,0,5,0],["2026-06-09",79,59474,3,35,43,0,0,5,0],["2026-06-09",78,59100,3,35,43,0,0,5,0],["2026-06-09",78,59100,3,35,43,0,0,5,0],["2026-06-09",79,59016,3,35,43,0,0,5,0],["2026-06-09",1687,58923,3,35,43,0,0,5,0],["2026-06-09",703,58800,0,43,54,0,0,0,0],["2026-06-09",703,58800,0,43,54,0,0,0,0],["2026-06-09",1687,58604,3,35,43,0,0,5,0],["2026-06-09",1687,58604,3,35,43,0,0,5,0],["2026-06-09",77,58416,3,35,43,0,0,5,0],["2026-06-09",79,58295,3,35,43,0,0,5,0],["2026-06-09",1697,58223,3,36,44,0,0,5,0],["2026-06-09",79,57188,3,35,43,0,0,5,0],["2026-06-09",78,56736,3,35,43,0,0,5,0],["2026-06-09",78,56736,3,35,43,0,0,5,0],["2026-06-09",78,56735,3,35,43,0,0,5,0],["2026-06-09",748,56472,3,37,45,0,0,5,0],["2026-06-09",186,56040,0,39,48,0,0,6,0],["2026-06-09",1687,55614,3,35,43,0,0,5,0],["2026-06-09",79,55376,3,35,43,0,0,5,0],["2026-06-09",79,55333,3,35,43,0,0,5,0],["2026-06-09",79,55323,3,35,43,0,0,5,0],["2026-06-09",186,54930,0,39,48,0,0,6,0],["2026-06-09",79,54708,3,35,43,0,0,5,0],["2026-06-09",79,54512,3,35,43,0,0,5,0],["2026-06-09",186,54302,0,39,48,0,0,6,0],["2026-06-09",78,53781,3,35,43,0,0,5,0],["2026-06-09",79,53477,3,35,43,0,0,5,0],["2026-06-09",79,52869,3,35,43,0,0,5,0],["2026-06-09",1687,52624,3,35,43,0,0,5,0],["2026-06-09",1687,52624,3,35,43,0,0,5,0],["2026-06-09",79,52267,3,35,43,0,0,5,0],["2026-06-09",79,52247,3,35,43,0,0,5,0],["2026-06-09",79,52247,3,35,43,0,0,5,0],["2026-06-09",79,52247,3,35,43,0,0,5,0],["2026-06-09",79,52247,3,35,43,0,0,5,0],["2026-06-09",1687,52026,3,35,43,0,0,5,0],["2026-06-09",78,52008,3,35,43,0,0,5,0],["2026-06-09",79,51632,3,35,43,0,0,5,0],["2026-06-09",79,51632,3,35,43,0,0,5,0],["2026-06-09",79,51632,3,35,43,0,0,5,0],["2026-06-09",1687,51428,3,35,43,0,0,5,0],["2026-06-09",1687,51428,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51128,3,35,43,0,0,5,0],["2026-06-09",77,51124,3,35,43,0,0,5,0],["2026-06-09",79,51018,3,35,43,0,0,5,0],["2026-06-09",79,51018,3,35,43,0,0,5,0],["2026-06-09",78,50708,3,35,46,0,0,5,0],["2026-06-09",79,50404,3,35,43,0,0,5,0],["2026-06-09",78,50235,3,35,43,0,0,5,0],["2026-06-09",78,50235,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1687,50232,3,35,43,0,0,5,0],["2026-06-09",1704,50000,2,58,134,0,5,4,0],["2026-06-09",748,-51819,3,37,45,0,0,5,0],["2026-06-09",79,-53499,3,35,43,0,0,5,0],["2026-06-09",748,-56052,3,37,45,0,0,5,0],["2026-06-09",748,-61418,3,37,45,0,0,5,0],["2026-06-09",748,-61752,3,37,45,0,0,5,0],["2026-06-09",748,-62496,3,37,45,0,0,5,0],["2026-06-09",748,-71518,3,37,45,0,0,5,0],["2026-06-09",748,-101556,3,37,52,0,0,5,0],["2026-06-09",591,-105138,2,24,28,0,3,4,0],["2026-06-09",591,-105138,2,24,28,0,3,4,0],["2026-06-09",591,-105138,2,24,28,0,3,4,0],["2026-06-09",591,-105138,2,24,28,0,3,4,0],["2026-06-09",748,-124992,3,37,45,0,0,5,0],["2026-06-09",748,-124992,3,37,45,0,0,5,0],["2026-06-09",143,-130556,2,59,74,0,0,4,0],["2026-06-09",748,-255760,3,37,45,0,0,5,0],["2026-06-09",17,-287037,0,136,242,0,0,0,0],["2026-06-09",1703,-375000,0,65,53,0,0,0,0],["2026-06-09",748,-950164,3,37,45,0,0,5,0],["2026-06-09",78,-990710,3,35,43,0,0,5,0],["2026-06-09",17,-3325673,0,136,242,0,0,0,0],["2026-06-09",17,-16716226,0,136,242,0,0,0,0],["2026-06-05",51,67372987,2,34,42,0,0,4,0],["2026-06-05",71,66777102,2,34,42,0,0,4,0],["2026-06-05",1717,22050200,9,63,319,0,3,1,0],["2026-06-05",168,13152553,6,48,60,0,0,0,0],["2026-06-05",323,10787761,6,48,60,0,0,0,0],["2026-06-05",229,8353211,1,26,30,0,3,1,0],["2026-06-05",636,6234753,0,65,53,0,0,0,0],["2026-06-05",735,4614700,0,119,191,0,0,0,0],["2026-06-05",1726,4098840,1,7,9,0,2,1,0],["2026-06-05",321,2912300,10,48,60,0,0,10,0],["2026-06-05",159,2418949,4,10,58,0,3,7,0],["2026-06-05",159,2303127,4,10,58,0,3,7,0],["2026-06-05",295,1955762,0,65,53,0,0,0,0],["2026-06-05",1181,1662900,0,55,68,0,0,0,0],["2026-06-05",29,1541040,0,20,24,0,0,0,0],["2026-06-05",214,1241354,0,71,91,0,0,0,0],["2026-06-05",1333,1201842,0,119,272,0,0,0,0],["2026-06-05",143,1171194,2,59,74,0,0,4,0],["2026-06-05",202,1166667,0,31,38,0,0,0,0],["2026-06-05",295,1103663,0,65,53,0,0,0,0],["2026-06-05",222,1000000,6,118,189,0,0,0,0],["2026-06-05",295,990489,4,48,60,0,0,7,0],["2026-06-05",1709,984447,0,69,88,0,0,0,0],["2026-06-05",275,959777,8,48,60,0,0,4,0],["2026-06-05",160,941808,6,10,58,0,3,0,0],["2026-06-05",12,872500,1,10,12,0,3,1,0],["2026-06-05",1712,861189,2,27,31,0,0,4,0],["2026-06-05",1728,843880,2,84,117,0,0,4,0],["2026-06-05",93,830256,3,36,44,0,0,5,0],["2026-06-05",295,760622,4,48,60,0,0,7,0],["2026-06-05",295,755253,4,48,60,0,0,7,0],["2026-06-05",1722,728500,2,110,170,0,0,4,0],["2026-06-05",93,711648,3,36,44,0,0,5,0],["2026-06-05",1006,703939,2,57,141,0,7,4,0],["2026-06-05",106,700000,0,45,56,0,5,1,0],["2026-06-05",295,636270,4,48,60,0,0,7,0],["2026-06-05",1713,618708,2,12,214,0,0,4,0],["2026-06-05",295,602742,4,48,60,0,0,7,0],["2026-06-05",93,593040,3,36,44,0,0,5,0],["2026-06-05",93,593040,3,36,44,0,0,5,0],["2026-06-05",93,593040,3,36,44,0,0,5,0],["2026-06-05",93,593040,3,36,44,0,0,5,0],["2026-06-05",93,593040,3,36,44,0,0,5,0],["2026-06-05",275,578351,0,65,53,0,0,0,0],["2026-06-05",198,562500,3,76,100,0,0,5,0],["2026-06-05",1720,558600,0,25,29,0,2,0,0],["2026-06-05",295,557739,4,48,60,0,0,7,0],["2026-06-05",93,543620,3,36,44,0,0,5,0],["2026-06-05",93,533736,3,36,44,0,0,5,0],["2026-06-05",295,522725,4,48,60,0,0,7,0],["2026-06-05",275,515804,0,65,53,0,0,0,0],["2026-06-05",93,513970,3,36,44,0,0,5,0],["2026-06-05",526,500000,6,10,58,0,3,0,0],["2026-06-05",93,494200,3,36,44,0,0,5,0],["2026-06-05",93,494200,3,36,44,0,0,5,0],["2026-06-05",1233,480480,0,49,53,0,0,8,0],["2026-06-05",235,452400,0,118,194,0,0,0,0],["2026-06-05",93,444780,3,36,44,0,0,5,0],["2026-06-05",93,444780,3,36,44,0,0,5,0],["2026-06-05",1132,416500,0,9,18,0,3,0,0],["2026-06-05",1727,410800,0,7,183,0,2,1,0],["2026-06-05",93,405242,3,36,44,0,0,5,0],["2026-06-05",101,399835,0,43,54,0,0,0,0],["2026-06-05",186,393612,0,39,48,0,0,6,0],["2026-06-05",275,384951,0,65,53,0,0,0,0],["2026-06-05",653,383150,0,65,53,0,0,0,0],["2026-06-05",1714,382500,2,38,47,0,0,4,0],["2026-06-05",1006,364109,2,57,71,0,7,4,0],["2026-06-05",295,362474,4,48,60,0,0,7,0],["2026-06-05",93,355824,3,36,44,0,0,5,0],["2026-06-05",93,355824,3,36,44,0,0,5,0],["2026-06-05",1245,352500,0,43,54,0,0,0,0],["2026-06-05",275,346184,0,65,53,0,0,0,0],["2026-06-05",1476,341827,0,83,115,0,8,0,0],["2026-06-05",93,326172,3,36,44,0,0,5,0],["2026-06-05",236,324260,0,56,70,0,0,0,0],["2026-06-05",1476,323539,0,83,115,0,8,0,0],["2026-06-05",93,321230,3,36,44,0,0,5,0],["2026-06-05",93,321220,3,36,44,0,0,5,0],["2026-06-05",101,310000,0,43,54,0,0,0,0],["2026-06-05",35,300000,6,48,60,0,0,0,0],["2026-06-05",93,296520,3,36,44,0,0,5,0],["2026-06-05",93,296520,3,36,44,0,0,5,0],["2026-06-05",93,296520,3,36,44,0,0,5,0],["2026-06-05",93,296520,3,36,44,0,0,5,0],["2026-06-05",93,296520,3,36,44,0,0,5,0],["2026-06-05",93,296520,3,36,44,0,0,5,0],["2026-06-05",93,296512,3,36,44,0,0,5,0],["2026-06-05",93,296510,3,36,44,0,0,5,0],["2026-06-05",970,296064,0,11,13,0,0,0,0],["2026-06-05",531,295500,0,56,70,0,0,0,0],["2026-06-05",531,295500,0,56,70,0,0,0,0],["2026-06-05",531,295500,0,56,70,0,0,0,0],["2026-06-05",531,295500,0,56,70,0,0,0,0],["2026-06-05",151,282000,0,62,80,0,0,0,0],["2026-06-05",236,281000,0,56,70,0,0,0,0],["2026-06-05",93,271810,3,36,44,0,0,5,0],["2026-06-05",351,261937,2,40,149,0,0,4,0],["2026-06-05",93,256984,3,36,44,0,0,5,0],["2026-06-05",1711,250000,2,9,318,0,0,4,0],["2026-06-05",1708,247542,0,18,69,0,0,0,0],["2026-06-05",1708,247542,0,18,69,0,0,0,0],["2026-06-05",93,247100,3,36,44,0,0,5,0],["2026-06-05",93,247100,3,36,44,0,0,5,0],["2026-06-05",93,247100,3,36,44,0,0,5,0],["2026-06-05",93,247100,3,36,44,0,0,5,0],["2026-06-05",1710,243000,0,40,128,0,0,0,0],["2026-06-05",1710,243000,0,40,128,0,0,0,0],["2026-06-05",93,237216,3,36,44,0,0,5,0],["2026-06-05",93,237216,3,36,44,0,0,5,0],["2026-06-05",93,237216,3,36,44,0,0,5,0],["2026-06-05",351,230486,2,40,143,0,0,4,0],["2026-06-05",93,227332,3,36,44,0,0,5,0],["2026-06-05",93,207564,3,36,44,0,0,5,0],["2026-06-05",93,207564,3,36,44,0,0,5,0],["2026-06-05",93,207564,3,36,44,0,0,5,0],["2026-06-05",93,207564,3,36,44,0,0,5,0],["2026-06-05",93,207564,3,36,44,0,0,5,0],["2026-06-05",93,207564,3,36,44,0,0,5,0],["2026-06-05",186,206592,0,39,48,0,0,6,0],["2026-06-05",1224,202610,2,24,28,0,0,4,0],["2026-06-05",703,200200,3,43,54,0,0,5,0],["2026-06-05",601,200000,0,109,169,0,0,0,0],["2026-06-05",106,200000,0,45,56,0,5,1,0],["2026-06-05",106,198912,6,10,58,0,5,0,0],["2026-06-05",1729,198000,3,74,96,0,0,5,0],["2026-06-05",93,197680,3,36,44,0,0,5,0],["2026-06-05",275,193716,0,65,53,0,0,0,0],["2026-06-05",1719,189359,0,11,13,0,0,0,0],["2026-06-05",275,189152,0,65,53,0,0,0,0],["2026-06-05",1721,186469,0,70,90,0,0,0,0],["2026-06-05",275,185124,0,65,53,0,0,0,0],["2026-06-05",746,184170,2,24,28,0,0,4,0],["2026-06-05",101,180000,0,43,54,0,0,0,0],["2026-06-05",275,178391,0,65,53,0,0,0,0],["2026-06-05",93,177912,3,36,44,0,0,5,0],["2026-06-05",93,177912,3,36,44,0,0,5,0],["2026-06-05",93,177912,3,36,44,0,0,5,0],["2026-06-05",93,177912,3,36,44,0,0,5,0],["2026-06-05",134,167500,0,16,20,0,0,3,0],["2026-06-05",633,167114,0,90,127,0,0,0,0],["2026-06-05",705,159180,0,11,13,0,0,0,0],["2026-06-05",106,147100,6,10,58,0,5,0,0],["2026-06-05",703,145600,3,43,54,0,0,5,0],["2026-06-05",35,140000,2,99,146,0,0,4,0],["2026-06-05",93,138376,3,36,44,0,0,5,0],["2026-06-05",93,138376,3,36,44,0,0,5,0],["2026-06-05",93,138376,3,36,44,0,0,5,0],["2026-06-05",93,133435,3,36,44,0,0,5,0],["2026-06-05",93,133434,3,36,44,0,0,5,0],["2026-06-05",586,132000,0,56,70,0,0,0,0],["2026-06-05",1074,131200,1,131,223,0,0,1,0],["2026-06-05",93,128488,3,36,44,0,0,5,0],["2026-06-05",186,127728,0,39,48,0,0,6,0],["2026-06-05",313,127500,0,40,128,0,0,0,0],["2026-06-05",1274,120000,0,20,24,0,0,0,0],["2026-06-05",1715,120000,0,43,54,0,0,0,0],["2026-06-05",1724,120000,2,30,215,0,0,4,0],["2026-06-05",35,119000,0,56,70,0,0,0,0],["2026-06-05",199,118900,3,81,113,0,0,5,0],["2026-06-05",93,118608,3,36,44,0,0,5,0],["2026-06-05",93,118608,3,36,44,0,0,5,0],["2026-06-05",93,118608,3,36,44,0,0,5,0],["2026-06-05",275,116999,0,65,53,0,0,0,0],["2026-06-05",180,112663,0,71,91,0,0,0,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",93,112300,3,36,44,0,0,5,0],["2026-06-05",34,112220,0,23,27,0,0,0,0],["2026-06-05",236,110000,0,56,70,0,0,0,0],["2026-06-05",93,108724,3,36,44,0,0,5,0],["2026-06-05",93,106720,3,36,44,0,0,5,0],["2026-06-05",93,106720,3,36,44,0,0,5,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",591,105138,2,24,28,0,3,4,0],["2026-06-05",267,105000,3,43,54,0,0,5,0],["2026-06-05",275,103432,0,65,53,0,0,0,0],["2026-06-05",106,100623,0,46,57,0,5,0,0],["2026-06-05",189,100000,0,20,24,0,0,0,0],["2026-06-05",1716,100000,1,82,114,0,0,1,0],["2026-06-05",1723,100000,2,60,94,0,0,4,0],["2026-06-05",4,98100,0,157,321,0,2,6,0],["2026-06-05",591,96641,2,24,28,0,3,4,0],["2026-06-05",591,96377,2,24,28,0,3,4,0],["2026-06-05",591,96377,2,24,28,0,3,4,0],["2026-06-05",35,96000,2,99,145,0,0,4,0],["2026-06-05",705,94000,0,56,70,0,0,0,0],["2026-06-05",746,92085,2,24,28,0,0,4,0],["2026-06-05",746,92085,2,24,28,0,0,4,0],["2026-06-05",746,92085,2,24,28,0,0,4,0],["2026-06-05",746,92085,2,24,28,0,0,4,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,89840,3,36,44,0,0,5,0],["2026-06-05",93,88956,3,36,44,0,0,5,0],["2026-06-05",219,88000,3,43,54,0,0,5,0],["2026-06-05",591,87615,2,24,28,0,3,4,0],["2026-06-05",591,87615,2,24,28,0,3,4,0],["2026-06-05",35,85700,2,99,152,0,0,4,0],["2026-06-05",93,85376,3,36,44,0,0,5,0],["2026-06-05",586,85360,0,56,70,0,0,0,0],["2026-06-05",124,84505,0,54,67,0,0,0,0],["2026-06-05",1097,84500,0,83,115,0,8,0,0],["2026-06-05",200,84000,3,43,54,0,0,5,0],["2026-06-05",178,83614,0,49,53,0,0,8,0],["2026-06-05",306,81419,0,11,13,0,0,0,0],["2026-06-05",178,81382,0,49,53,0,0,8,0],["2026-06-05",124,79400,4,11,13,0,0,7,0],["2026-06-05",586,79200,0,56,70,0,0,0,0],["2026-06-05",591,76464,2,24,28,0,3,4,0],["2026-06-05",282,76423,0,54,67,0,0,0,0],["2026-06-05",275,74796,0,65,53,0,0,0,0],["2026-06-05",638,71823,0,64,83,0,0,0,0],["2026-06-05",1038,67500,2,30,215,0,0,4,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",93,67380,3,36,44,0,0,5,0],["2026-06-05",1058,67250,2,30,190,0,0,4,0],["2026-06-05",586,64800,0,56,70,0,0,0,0],["2026-06-05",93,64032,3,36,44,0,0,5,0],["2026-06-05",93,64032,3,36,44,0,0,5,0],["2026-06-05",93,64032,3,36,44,0,0,5,0],["2026-06-05",93,64032,3,36,44,0,0,5,0],["2026-06-05",93,64032,3,36,44,0,0,5,0],["2026-06-05",705,64000,0,56,70,0,0,0,0],["2026-06-05",1362,63930,0,56,70,0,0,0,0],["2026-06-05",652,63763,3,37,45,0,0,5,0],["2026-06-05",308,60675,6,49,61,0,0,8,0],["2026-06-05",35,60000,0,11,13,0,0,0,0],["2026-06-05",35,60000,2,99,146,0,0,4,0],["2026-06-05",351,59850,2,40,143,0,0,4,0],["2026-06-05",35,58030,2,99,152,0,0,4,0],["2026-06-05",652,57696,3,37,45,0,0,5,0],["2026-06-05",35,57460,2,99,152,0,0,4,0],["2026-06-05",591,57348,2,24,28,0,3,4,0],["2026-06-05",591,57348,2,24,28,0,3,4,0],["2026-06-05",34,57200,0,23,27,0,0,0,0],["2026-06-05",691,55356,0,56,110,0,0,0,0],["2026-06-05",762,55346,0,11,13,0,0,0,0],["2026-06-05",746,55251,2,24,28,0,0,4,0],["2026-06-05",35,55090,2,99,152,0,0,4,0],["2026-06-05",1718,55080,0,11,13,0,0,0,0],["2026-06-05",35,55000,2,99,146,0,0,4,0],["2026-06-05",600,54000,0,56,70,0,0,0,0],["2026-06-05",93,53360,3,36,44,0,0,5,0],["2026-06-05",93,53360,3,36,44,0,0,5,0],["2026-06-05",35,53000,2,99,146,0,0,4,0],["2026-06-05",591,51168,2,24,28,0,3,4,0],["2026-06-05",591,50976,2,24,28,0,3,4,0],["2026-06-05",35,50100,2,99,152,0,0,4,0],["2026-06-05",106,50000,0,46,57,0,5,0,0],["2026-06-05",1144,-69031,2,31,239,0,0,4,0],["2026-06-05",1725,-1120000,0,156,320,0,0,0,0],["2026-06-03",269,38844455,0,43,54,0,0,0,0],["2026-06-03",1726,22554300,1,7,9,0,2,1,0],["2026-06-03",925,17035104,0,90,127,0,0,0,0],["2026-06-03",51,3253046,2,139,249,0,0,4,0],["2026-06-03",1735,2771750,0,42,66,0,0,0,0],["2026-06-03",321,1920000,4,11,13,0,0,7,0],["2026-06-03",747,1860000,2,31,38,0,0,4,0],["2026-06-03",1157,1766513,1,97,142,0,0,1,0],["2026-06-03",1736,1675000,0,65,66,0,0,0,0],["2026-06-03",1731,1498213,0,94,136,0,0,0,0],["2026-06-03",1730,1422797,0,94,136,0,0,0,0],["2026-06-03",1101,1154888,1,68,87,0,2,1,0],["2026-06-03",106,700000,0,45,56,0,5,1,0],["2026-06-03",318,683319,3,81,113,0,0,5,0],["2026-06-03",1081,617766,0,55,68,0,0,0,0],["2026-06-03",1006,531621,2,27,31,0,0,4,0],["2026-06-03",1734,483800,0,81,113,0,0,0,0],["2026-06-03",1737,472000,0,94,136,0,0,0,0],["2026-06-03",4,336000,1,4,4,0,0,1,0],["2026-06-03",1524,287465,0,20,24,0,0,0,0],["2026-06-03",537,266728,3,35,43,0,0,5,0],["2026-06-03",1732,255000,2,30,36,0,0,4,0],["2026-06-03",174,236238,0,9,18,0,3,0,0],["2026-06-03",236,229500,0,56,70,0,0,0,0],["2026-06-03",236,219625,0,56,70,0,0,0,0],["2026-06-03",101,211600,0,43,54,0,0,0,0],["2026-06-03",332,196163,2,57,71,0,7,4,0],["2026-06-03",35,195000,0,43,54,0,0,0,0],["2026-06-03",498,192187,0,64,83,0,0,0,0],["2026-06-03",178,182836,0,49,53,0,0,8,0],["2026-06-03",275,177960,0,42,53,0,0,0,0],["2026-06-03",101,175000,0,43,54,0,0,0,0],["2026-06-03",35,162500,0,43,54,0,0,0,0],["2026-06-03",1401,157700,0,9,18,0,3,0,0],["2026-06-03",1738,150000,4,11,13,0,0,7,0],["2026-06-03",537,138560,3,35,43,0,0,5,0],["2026-06-03",691,133000,0,56,110,0,0,0,0],["2026-06-03",1519,123881,1,58,72,0,5,1,0],["2026-06-03",4,120158,1,4,4,0,0,1,0],["2026-06-03",101,120000,0,43,54,0,0,0,0],["2026-06-03",106,120000,0,45,56,0,5,1,0],["2026-06-03",1201,118000,0,82,114,0,0,0,0],["2026-06-03",691,103000,0,56,110,0,0,0,0],["2026-06-03",305,100000,9,88,124,0,0,1,0],["2026-06-03",101,90000,0,43,54,0,0,0,0],["2026-06-03",179,85800,0,56,70,0,0,0,0],["2026-06-03",222,85402,0,42,53,0,0,0,0],["2026-06-03",261,84600,2,58,72,0,1,4,0],["2026-06-03",1548,83376,0,97,142,0,0,0,0],["2026-06-03",305,75000,9,88,124,0,0,1,0],["2026-06-03",101,70000,0,43,54,0,0,0,0],["2026-06-03",128,67320,0,54,67,0,6,0,0],["2026-06-03",600,60000,0,56,70,0,0,0,0],["2026-06-03",537,58888,3,35,43,0,0,5,0],["2026-06-03",537,58888,3,35,43,0,0,5,0],["2026-06-03",1733,55200,2,32,39,0,0,4,0],["2026-06-03",1733,55200,2,32,39,0,0,4,0],["2026-06-03",537,52393,3,35,43,0,0,5,0],["2026-06-03",106,50000,0,45,56,0,5,1,0],["2026-06-03",106,50000,0,45,56,0,5,1,0],["2026-06-03",747,-220000,2,31,38,0,0,4,0],["2026-06-02",51,67372987,2,34,42,0,0,4,0],["2026-06-02",71,66307985,2,34,42,0,0,4,0],["2026-06-02",324,27039821,6,48,60,0,0,0,0],["2026-06-02",524,19465865,0,107,162,0,0,0,0],["2026-06-02",296,16547773,4,66,84,0,0,7,0],["2026-06-02",295,12924864,4,66,84,0,0,7,0],["2026-06-02",1764,11000000,6,103,155,0,0,0,0],["2026-06-02",1239,7640960,2,69,88,0,0,4,0],["2026-06-02",47,6421428,2,28,32,0,0,4,0],["2026-06-02",47,6421428,2,28,32,0,0,4,0],["2026-06-02",736,6390116,0,65,53,0,0,0,0],["2026-06-02",1746,4719200,2,69,88,0,0,4,0],["2026-06-02",1428,4708486,2,69,88,0,0,4,0],["2026-06-02",736,4498992,0,119,191,0,0,0,0],["2026-06-02",1761,3416720,2,69,88,0,0,4,0],["2026-06-02",47,2878571,2,28,32,0,0,4,0],["2026-06-02",47,2878571,2,28,32,0,0,4,0],["2026-06-02",47,2878571,2,28,32,0,0,4,0],["2026-06-02",1397,2790950,8,48,60,0,0,4,0],["2026-06-02",1040,2707020,6,11,13,0,0,0,0],["2026-06-02",1046,2657143,2,28,32,0,0,4,0],["2026-06-02",46,2652713,2,28,32,0,0,4,0],["2026-06-02",46,2652713,2,28,32,0,0,4,0],["2026-06-02",1018,2647400,6,49,61,0,0,8,0],["2026-06-02",539,2452000,2,69,88,0,0,4,0],["2026-06-02",1065,2347143,2,28,32,0,0,4,0],["2026-06-02",35,2332160,2,69,88,0,0,4,0],["2026-06-02",712,2303550,7,92,187,0,0,9,0],["2026-06-02",1763,2248400,2,69,88,0,0,4,0],["2026-06-02",1093,2207643,2,28,32,0,0,4,0],["2026-06-02",68,2141550,2,31,38,0,0,4,0],["2026-06-02",46,2137772,2,28,32,0,0,4,0],["2026-06-02",1065,2125714,2,28,32,0,0,4,0],["2026-06-02",108,2058000,4,10,58,0,3,7,0],["2026-06-02",46,2032713,2,28,32,0,0,4,0],["2026-06-02",46,1970713,2,28,32,0,0,4,0],["2026-06-02",46,1970713,2,28,32,0,0,4,0],["2026-06-02",68,1924284,2,31,38,0,0,4,0],["2026-06-02",480,1864000,2,69,88,0,0,4,0],["2026-06-02",1760,1694000,2,69,88,0,0,4,0],["2026-06-02",190,1660050,2,28,32,0,0,4,0],["2026-06-02",514,1564160,2,69,88,0,0,4,0],["2026-06-02",513,1559288,2,69,88,0,0,4,0],["2026-06-02",1114,1548600,8,66,84,0,0,4,0],["2026-06-02",1773,1537200,2,69,88,0,0,4,0],["2026-06-02",35,1535009,2,69,88,0,0,4,0],["2026-06-02",1740,1522608,2,69,88,0,0,4,0],["2026-06-02",1759,1521600,2,69,88,0,0,4,0],["2026-06-02",1320,1434880,2,69,88,0,0,4,0],["2026-06-02",1749,1377766,0,11,13,0,0,0,0],["2026-06-02",116,1360200,1,9,76,0,0,1,0],["2026-06-02",1771,1352800,2,69,88,0,0,4,0],["2026-06-02",1756,1346400,2,69,88,0,0,4,0],["2026-06-02",509,1340800,2,69,88,0,0,4,0],["2026-06-02",1040,1310983,6,11,13,0,0,0,0],["2026-06-02",1563,1205550,10,48,60,0,0,10,0],["2026-06-02",452,1144883,2,59,74,0,0,4,0],["2026-06-02",452,1144883,2,59,74,0,0,4,0],["2026-06-02",1114,1048200,8,66,84,0,0,4,0],["2026-06-02",1774,971270,2,69,88,0,0,4,0],["2026-06-02",223,924800,0,1,1,0,0,0,0],["2026-06-02",1757,882800,2,69,88,0,0,4,0],["2026-06-02",1770,843200,2,69,88,0,0,4,0],["2026-06-02",1772,818560,2,69,88,0,0,4,0],["2026-06-02",1776,798768,6,10,58,0,3,0,0],["2026-06-02",275,765572,0,65,53,0,0,0,0],["2026-06-02",106,750000,0,45,56,0,5,1,0],["2026-06-02",1762,679258,2,69,88,0,0,4,0],["2026-06-02",1769,672400,2,69,88,0,0,4,0],["2026-06-02",221,667835,1,58,72,0,5,1,0],["2026-06-02",226,660400,10,48,60,0,0,10,0],["2026-06-02",275,654800,0,65,53,0,0,0,0],["2026-06-02",10,645485,1,8,10,0,0,1,0],["2026-06-02",275,643154,0,65,53,0,0,0,0],["2026-06-02",1514,538090,10,102,150,0,0,10,0],["2026-06-02",1739,499200,0,62,80,0,0,0,0],["2026-06-02",274,490966,6,49,61,0,6,8,0],["2026-06-02",1233,480480,0,49,53,0,0,8,0],["2026-06-02",1758,441840,2,69,88,0,0,4,0],["2026-06-02",1255,440800,2,69,88,0,0,4,0],["2026-06-02",1093,420714,2,28,32,0,0,4,0],["2026-06-02",54,412337,2,28,35,0,0,4,0],["2026-06-02",52,399760,2,28,35,0,0,4,0],["2026-06-02",238,378800,10,48,60,0,0,10,0],["2026-06-02",35,375000,2,24,28,0,0,4,0],["2026-06-02",57,372900,2,28,35,0,0,4,0],["2026-06-02",57,372900,2,28,35,0,0,4,0],["2026-06-02",54,358650,2,28,35,0,0,4,0],["2026-06-02",52,358320,2,28,35,0,0,4,0],["2026-06-02",1751,350000,0,11,13,0,0,0,0],["2026-06-02",1041,337000,0,22,195,0,2,8,0],["2026-06-02",57,335370,2,28,35,0,0,4,0],["2026-06-02",275,330620,0,65,53,0,0,0,0],["2026-06-02",236,330050,0,56,70,0,0,0,0],["2026-06-02",435,305120,2,69,88,0,0,4,0],["2026-06-02",1041,296000,0,22,195,0,2,8,0],["2026-06-02",275,266986,0,65,53,0,0,0,0],["2026-06-02",1251,260295,0,22,295,0,0,0,0],["2026-06-02",275,259207,0,65,53,0,0,0,0],["2026-06-02",1105,256500,0,70,90,0,0,0,0],["2026-06-02",35,249750,3,77,101,0,0,5,0],["2026-06-02",729,247776,2,69,88,0,1,4,0],["2026-06-02",275,236515,0,65,53,0,0,0,0],["2026-06-02",275,222269,0,65,53,0,0,0,0],["2026-06-02",275,204010,0,65,53,0,0,0,0],["2026-06-02",1196,200000,0,10,19,0,3,0,0],["2026-06-02",275,189233,0,65,53,0,0,0,0],["2026-06-02",275,186787,0,65,53,0,0,0,0],["2026-06-02",275,185630,0,65,53,0,0,0,0],["2026-06-02",106,184394,0,46,57,0,5,0,0],["2026-06-02",1292,180000,2,32,39,0,1,4,0],["2026-06-02",1286,170000,0,43,54,0,0,0,0],["2026-06-02",114,162859,0,140,191,0,2,8,0],["2026-06-02",163,160324,4,48,60,0,0,7,0],["2026-06-02",1748,150000,0,141,322,0,0,0,0],["2026-06-02",275,148368,0,65,53,0,0,0,0],["2026-06-02",275,129706,0,65,53,0,0,0,0],["2026-06-02",275,127458,0,65,53,0,0,0,0],["2026-06-02",203,125151,0,56,70,0,0,0,0],["2026-06-02",711,125100,7,60,77,0,0,9,0],["2026-06-02",275,124772,0,65,53,0,0,0,0],["2026-06-02",1753,124200,2,32,39,0,0,4,0],["2026-06-02",275,123986,0,65,53,0,0,0,0],["2026-06-02",1752,123061,2,54,67,0,0,4,0],["2026-06-02",1740,122402,2,28,73,0,0,4,0],["2026-06-02",1742,120000,2,32,39,0,0,4,0],["2026-06-02",1742,120000,2,32,39,0,0,4,0],["2026-06-02",1765,116998,0,94,136,0,0,0,0],["2026-06-02",1240,112500,2,82,114,0,0,4,0],["2026-06-02",1603,112500,3,38,47,0,0,5,0],["2026-06-02",275,111396,0,65,53,0,0,0,0],["2026-06-02",10,108038,1,8,10,0,0,1,0],["2026-06-02",1747,102000,4,48,60,0,0,7,0],["2026-06-02",11,100211,2,9,11,0,0,4,0],["2026-06-02",275,98033,0,65,53,0,0,0,0],["2026-06-02",1767,96250,0,9,18,0,3,0,0],["2026-06-02",275,92456,0,65,53,0,0,0,0],["2026-06-02",1750,84800,0,11,13,0,0,0,0],["2026-06-02",1741,84000,2,24,28,0,0,4,0],["2026-06-02",1741,84000,2,24,28,0,0,4,0],["2026-06-02",726,84000,2,32,39,0,0,4,0],["2026-06-02",275,83694,0,65,53,0,0,0,0],["2026-06-02",308,80900,6,49,61,0,0,8,0],["2026-06-02",130,78561,0,39,48,0,0,6,0],["2026-06-02",1743,75500,2,32,39,0,0,4,0],["2026-06-02",1775,75000,0,82,114,0,0,0,0],["2026-06-02",727,72000,2,32,39,0,0,4,0],["2026-06-02",275,68738,0,65,53,0,0,0,0],["2026-06-02",1745,65000,2,32,39,0,0,4,0],["2026-06-02",308,60675,6,49,61,0,0,8,0],["2026-06-02",1744,60000,2,32,39,0,0,4,0],["2026-06-02",727,60000,2,32,39,0,0,4,0],["2026-06-02",35,60000,0,141,322,0,0,0,0],["2026-06-02",1744,60000,2,32,39,0,0,4,0],["2026-06-02",1751,60000,0,56,70,0,0,0,0],["2026-06-02",722,58298,2,30,190,0,0,4,0],["2026-06-02",1766,56100,0,97,142,0,0,0,0],["2026-06-02",1741,56000,2,24,28,0,0,4,0],["2026-06-02",275,54676,0,65,53,0,0,0,0],["2026-06-02",1615,53900,2,32,39,0,0,4,0],["2026-06-02",471,50000,2,32,39,0,0,4,0],["2026-06-02",1753,50000,2,32,39,0,0,4,0],["2026-06-02",1754,50000,2,32,39,0,0,4,0],["2026-06-02",1755,50000,2,32,39,0,0,4,0],["2026-06-02",1768,50000,2,32,39,0,0,4,0],["2026-05-29",1726,62080050,1,7,9,0,2,1,0],["2026-05-29",89,46025097,3,40,49,0,0,5,0],["2026-05-29",524,24482859,0,107,162,0,0,0,0],["2026-05-29",1111,20872000,0,43,54,0,0,0,0],["2026-05-29",524,18425227,0,107,162,0,0,0,0],["2026-05-29",1138,11478918,0,70,135,0,0,0,0],["2026-05-29",1726,11243273,1,7,9,0,2,1,0],["2026-05-29",229,9477449,1,26,30,0,3,1,0],["2026-05-29",1095,6465347,2,31,38,0,0,4,0],["2026-05-29",1795,6000000,1,55,68,0,0,1,0],["2026-05-29",43,5806714,2,28,32,0,0,4,0],["2026-05-29",694,5143266,1,1,1,0,0,1,0],["2026-05-29",160,5012526,6,10,58,0,3,0,0],["2026-05-29",214,4785823,0,71,91,0,0,0,0],["2026-05-29",202,4728500,0,43,54,0,0,0,0],["2026-05-29",1808,4532875,0,128,219,0,0,0,0],["2026-05-29",48,4480000,2,28,32,0,0,4,0],["2026-05-29",1810,4174600,0,31,41,0,1,5,0],["2026-05-29",202,3978000,0,43,54,0,0,0,0],["2026-05-29",216,3917250,2,28,32,0,0,4,0],["2026-05-29",1293,3478000,2,28,32,0,0,4,0],["2026-05-29",307,3337442,1,6,8,0,1,1,0],["2026-05-29",107,3250000,4,10,58,0,3,7,0],["2026-05-29",216,3203679,2,28,32,0,0,4,0],["2026-05-29",42,3170184,2,28,32,0,0,4,0],["2026-05-29",47,3100000,2,28,32,0,0,4,0],["2026-05-29",42,3078951,2,28,32,0,0,4,0],["2026-05-29",1470,3044160,1,7,9,0,2,1,0],["2026-05-29",44,2971456,2,28,32,0,0,4,0],["2026-05-29",1182,2968715,2,28,32,0,0,4,0],["2026-05-29",44,2878598,2,28,32,0,0,4,0],["2026-05-29",42,2876366,2,28,32,0,0,4,0],["2026-05-29",42,2876366,2,28,32,0,0,4,0],["2026-05-29",1783,2837125,0,70,90,0,0,0,0],["2026-05-29",1786,2812134,2,28,32,0,2,4,0],["2026-05-29",42,2767866,2,28,32,0,0,4,0],["2026-05-29",42,2760178,2,28,32,0,0,4,0],["2026-05-29",44,2734572,2,28,32,0,0,4,0],["2026-05-29",1794,2520000,2,28,106,0,0,4,0],["2026-05-29",216,2464286,2,28,32,0,0,4,0],["2026-05-29",216,2464286,2,28,32,0,0,4,0],["2026-05-29",1245,2460000,0,43,54,0,0,0,0],["2026-05-29",1493,2359286,2,28,106,0,0,4,0],["2026-05-29",138,2309965,2,28,32,0,0,4,0],["2026-05-29",138,2309965,2,28,32,0,0,4,0],["2026-05-29",159,2306921,4,10,58,0,3,7,0],["2026-05-29",138,2240649,2,28,32,0,0,4,0],["2026-05-29",46,2209858,2,28,32,0,0,4,0],["2026-05-29",46,2209858,2,28,32,0,0,4,0],["2026-05-29",138,2166683,2,28,32,0,0,4,0],["2026-05-29",138,2098173,2,28,32,0,0,4,0],["2026-05-29",752,2038400,6,48,60,0,0,0,0],["2026-05-29",71,1986457,9,29,34,0,0,1,0],["2026-05-29",51,1933502,9,29,34,0,0,1,0],["2026-05-29",46,1899858,2,28,32,0,0,4,0],["2026-05-29",46,1899858,2,28,32,0,0,4,0],["2026-05-29",1183,1899840,2,31,38,0,0,4,0],["2026-05-29",713,1891242,7,117,188,0,0,9,0],["2026-05-29",46,1855350,2,28,32,0,0,4,0],["2026-05-29",71,1845650,9,29,34,0,0,1,0],["2026-05-29",46,1767000,2,28,32,0,0,4,0],["2026-05-29",46,1767000,2,28,32,0,0,4,0],["2026-05-29",1783,1760000,6,11,13,0,0,0,0],["2026-05-29",51,1740191,9,29,34,0,0,1,0],["2026-05-29",159,1672836,4,10,58,0,3,7,0],["2026-05-29",46,1606346,2,28,32,0,0,4,0],["2026-05-29",46,1606346,2,28,32,0,0,4,0],["2026-05-29",46,1606346,2,28,32,0,0,4,0],["2026-05-29",46,1606346,2,28,32,0,0,4,0],["2026-05-29",769,1594640,3,10,58,0,3,5,0],["2026-05-29",1577,1578596,0,9,18,0,3,0,0],["2026-05-29",46,1529850,2,28,32,0,0,4,0],["2026-05-29",120,1496150,1,5,5,0,0,1,0],["2026-05-29",1799,1463400,0,55,68,0,0,0,0],["2026-05-29",138,1439299,2,28,32,0,0,4,0],["2026-05-29",207,1428250,6,10,58,0,3,0,0],["2026-05-29",1185,1422417,7,92,236,0,0,9,0],["2026-05-29",524,1387008,0,107,162,0,0,0,0],["2026-05-29",80,1353163,3,10,99,0,3,5,0],["2026-05-29",68,1352760,2,31,38,0,0,4,0],["2026-05-29",1177,1265750,2,27,31,0,0,4,0],["2026-05-29",1020,1202310,1,58,211,0,5,1,0],["2026-05-29",205,1170000,1,10,12,0,3,1,0],["2026-05-29",556,1148594,2,59,74,0,0,4,0],["2026-05-29",1790,1144440,0,40,128,0,0,0,0],["2026-05-29",121,1048311,0,49,66,0,0,8,0],["2026-05-29",48,1030200,2,28,32,0,0,4,0],["2026-05-29",98,955005,0,9,76,0,0,0,0],["2026-05-29",68,949860,2,31,38,0,0,4,0],["2026-05-29",42,825600,2,28,32,0,0,4,0],["2026-05-29",11,804723,1,9,11,0,0,1,0],["2026-05-29",59,803799,2,28,35,0,0,4,0],["2026-05-29",1794,770000,2,28,106,0,0,4,0],["2026-05-29",1081,765500,0,42,163,0,0,0,0],["2026-05-29",109,757300,6,10,58,0,3,0,0],["2026-05-29",1785,738400,2,28,32,0,0,4,0],["2026-05-29",110,728000,5,10,58,0,3,1,0],["2026-05-29",1116,712980,0,82,114,0,0,0,0],["2026-05-29",140,689099,2,28,35,0,0,4,0],["2026-05-29",54,683580,2,28,35,0,0,4,0],["2026-05-29",695,682500,2,31,129,0,0,4,0],["2026-05-29",3,677500,1,3,3,0,0,1,0],["2026-05-29",1082,660889,2,28,35,0,0,4,0],["2026-05-29",735,659200,6,114,179,0,0,0,0],["2026-05-29",583,654484,0,15,17,0,0,0,0],["2026-05-29",547,650000,2,28,32,0,0,4,0],["2026-05-29",108,618900,4,10,58,0,3,7,0],["2026-05-29",1343,618708,2,12,214,0,0,4,0],["2026-05-29",1791,618708,2,12,214,0,0,4,0],["2026-05-29",1343,618708,2,12,214,0,0,4,0],["2026-05-29",53,590160,2,28,35,0,0,4,0],["2026-05-29",53,590160,2,28,35,0,0,4,0],["2026-05-29",1111,579000,0,43,54,0,0,0,0],["2026-05-29",311,564975,0,22,138,0,0,0,0],["2026-05-29",1082,542128,2,28,35,0,0,4,0],["2026-05-29",1805,530000,3,82,114,0,0,5,0],["2026-05-29",73,529820,3,35,43,0,0,5,0],["2026-05-29",73,525504,3,35,43,0,0,5,0],["2026-05-29",73,525504,3,35,43,0,0,5,0],["2026-05-29",73,525504,3,35,43,0,0,5,0],["2026-05-29",73,524332,3,35,43,0,0,5,0],["2026-05-29",1790,520200,0,40,128,0,0,0,0],["2026-05-29",62,514290,2,31,38,0,0,4,0],["2026-05-29",59,487134,2,28,35,0,0,4,0],["2026-05-29",718,484900,0,11,13,0,0,0,0],["2026-05-29",925,475000,6,49,61,0,0,8,0],["2026-05-29",1127,474536,2,28,35,0,0,4,0],["2026-05-29",59,473291,2,28,35,0,0,4,0],["2026-05-29",63,468360,2,31,38,0,0,4,0],["2026-05-29",267,468000,3,43,54,0,0,5,0],["2026-05-29",267,468000,3,43,54,0,0,5,0],["2026-05-29",19,467500,0,18,69,0,0,0,0],["2026-05-29",1082,464039,2,28,35,0,0,4,0],["2026-05-29",1369,452700,0,11,279,0,0,0,0],["2026-05-29",52,451380,2,28,35,0,0,4,0],["2026-05-29",192,451140,2,28,35,0,0,4,0],["2026-05-29",1041,447000,0,22,195,0,2,8,0],["2026-05-29",20,446545,8,10,58,0,3,4,0],["2026-05-29",58,445500,2,28,35,0,0,4,0],["2026-05-29",58,445500,2,28,35,0,0,4,0],["2026-05-29",1800,435000,0,49,66,0,0,8,0],["2026-05-29",1798,429236,0,94,323,0,0,0,0],["2026-05-29",1125,428580,2,28,35,0,0,4,0],["2026-05-29",1125,428580,2,28,35,0,0,4,0],["2026-05-29",1125,428580,2,28,35,0,0,4,0],["2026-05-29",1125,428580,2,28,35,0,0,4,0],["2026-05-29",1041,428000,0,22,195,0,2,8,0],["2026-05-29",140,425847,2,28,35,0,0,4,0],["2026-05-29",58,419357,2,28,35,0,0,4,0],["2026-05-29",55,418710,2,28,35,0,0,4,0],["2026-05-29",55,418710,2,28,35,0,0,4,0],["2026-05-29",52,418710,2,28,35,0,0,4,0],["2026-05-29",52,418710,2,28,35,0,0,4,0],["2026-05-29",52,418710,2,28,35,0,0,4,0],["2026-05-29",58,415800,2,28,35,0,0,4,0],["2026-05-29",52,414523,2,28,35,0,0,4,0],["2026-05-29",54,412337,2,28,35,0,0,4,0],["2026-05-29",52,412337,2,28,35,0,0,4,0],["2026-05-29",52,412337,2,28,35,0,0,4,0],["2026-05-29",53,411840,2,28,35,0,0,4,0],["2026-05-29",53,411450,2,28,35,0,0,4,0],["2026-05-29",53,411450,2,28,35,0,0,4,0],["2026-05-29",53,411450,2,28,35,0,0,4,0],["2026-05-29",53,411450,2,28,35,0,0,4,0],["2026-05-29",1082,410905,2,28,35,0,0,4,0],["2026-05-29",1082,410905,2,28,35,0,0,4,0],["2026-05-29",52,410580,2,28,35,0,0,4,0],["2026-05-29",54,410580,2,28,35,0,0,4,0],["2026-05-29",54,410580,2,28,35,0,0,4,0],["2026-05-29",54,410580,2,28,35,0,0,4,0],["2026-05-29",54,410580,2,28,35,0,0,4,0],["2026-05-29",54,410580,2,28,35,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,37,0,0,4,0],["2026-05-29",1343,408458,2,12,37,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,214,0,0,4,0],["2026-05-29",1343,408458,2,12,37,0,0,4,0],["2026-05-29",140,408239,2,28,35,0,0,4,0],["2026-05-29",141,407143,2,28,35,0,0,4,0],["2026-05-29",58,407143,2,28,35,0,0,4,0],["2026-05-29",54,407130,2,28,35,0,0,4,0],["2026-05-29",52,407130,2,28,35,0,0,4,0],["2026-05-29",52,407130,2,28,35,0,0,4,0],["2026-05-29",1124,407070,2,28,35,0,0,4,0],["2026-05-29",52,406260,2,28,35,0,0,4,0],["2026-05-29",53,404250,2,28,35,0,0,4,0],["2026-05-29",53,404250,2,28,35,0,0,4,0],["2026-05-29",53,404250,2,28,35,0,0,4,0],["2026-05-29",53,404250,2,28,35,0,0,4,0],["2026-05-29",267,403200,3,43,54,0,0,5,0],["2026-05-29",267,403200,3,43,54,0,0,5,0],["2026-05-29",267,403200,3,43,54,0,0,5,0],["2026-05-29",53,399960,2,28,35,0,0,4,0],["2026-05-29",55,399789,2,28,35,0,0,4,0],["2026-05-29",52,399789,2,28,35,0,0,4,0],["2026-05-29",55,399789,2,28,35,0,0,4,0],["2026-05-29",55,399789,2,28,35,0,0,4,0],["2026-05-29",55,399789,2,28,35,0,0,4,0],["2026-05-29",52,399760,2,28,35,0,0,4,0],["2026-05-29",54,399760,2,28,35,0,0,4,0],["2026-05-29",54,399760,2,28,35,0,0,4,0],["2026-05-29",52,399760,2,28,35,0,0,4,0],["2026-05-29",54,399760,2,28,35,0,0,4,0],["2026-05-29",53,399570,2,28,35,0,0,4,0],["2026-05-29",52,399526,2,28,35,0,0,4,0],["2026-05-29",153,397900,1,58,72,0,5,1,0],["2026-05-29",140,397482,2,28,35,0,0,4,0],["2026-05-29",140,397482,2,28,35,0,0,4,0],["2026-05-29",68,396900,2,31,38,0,0,4,0],["2026-05-29",53,394440,2,28,35,0,0,4,0],["2026-05-29",1802,394200,0,11,13,0,0,0,0],["2026-05-29",56,393720,2,28,35,0,0,4,0],["2026-05-29",1245,392000,0,43,54,0,0,0,0],["2026-05-29",54,391745,2,28,35,0,0,4,0],["2026-05-29",52,391745,2,28,35,0,0,4,0],["2026-05-29",52,391745,2,28,35,0,0,4,0],["2026-05-29",53,390510,2,28,35,0,0,4,0],["2026-05-29",53,390510,2,28,35,0,0,4,0],["2026-05-29",53,390510,2,28,35,0,0,4,0],["2026-05-29",54,389130,2,28,35,0,0,4,0],["2026-05-29",54,389130,2,28,35,0,0,4,0],["2026-05-29",1777,388886,2,28,35,0,0,4,0],["2026-05-29",1803,385000,1,10,12,0,3,1,0],["2026-05-29",142,382680,2,28,35,0,0,4,0],["2026-05-29",54,381150,2,28,35,0,0,4,0],["2026-05-29",54,381150,2,28,35,0,0,4,0],["2026-05-29",56,378390,2,28,35,0,0,4,0],["2026-05-29",52,377220,2,28,35,0,0,4,0],["2026-05-29",52,375870,2,28,35,0,0,4,0],["2026-05-29",1703,375000,0,65,53,0,0,0,0],["2026-05-29",267,374400,3,43,54,0,0,5,0],["2026-05-29",63,372690,2,31,38,0,0,4,0],["2026-05-29",63,372690,2,31,38,0,0,4,0],["2026-05-29",63,372690,2,31,38,0,0,4,0],["2026-05-29",63,372690,2,31,38,0,0,4,0],["2026-05-29",1780,371200,3,11,13,0,0,5,0],["2026-05-29",109,370000,10,47,59,0,3,10,0],["2026-05-29",1572,364000,0,7,9,0,2,1,0],["2026-05-29",1176,360800,0,20,24,0,0,0,0],["2026-05-29",1176,360800,0,20,24,0,0,0,0],["2026-05-29",268,360000,3,43,54,0,0,5,0],["2026-05-29",268,360000,3,43,54,0,0,5,0],["2026-05-29",56,359460,2,28,35,0,0,4,0],["2026-05-29",1098,355400,6,10,58,0,3,0,0],["2026-05-29",109,350000,6,10,58,0,3,0,0],["2026-05-29",35,348000,4,10,58,0,3,7,0],["2026-05-29",1777,345956,2,28,35,0,0,4,0],["2026-05-29",1789,341560,1,38,47,0,0,1,0],["2026-05-29",109,340000,6,10,58,0,3,0,0],["2026-05-29",68,337500,2,31,38,0,0,4,0],["2026-05-29",1288,328464,0,54,67,0,0,0,0],["2026-05-29",55,321011,2,28,35,0,0,4,0],["2026-05-29",55,321011,2,28,35,0,0,4,0],["2026-05-29",1718,319600,0,64,235,0,0,0,0],["2026-05-29",1301,318010,0,83,115,0,8,0,0],["2026-05-29",35,316737,0,83,115,0,8,0,0],["2026-05-29",196,312500,7,75,97,0,0,9,0],["2026-05-29",170,312337,1,68,87,0,2,1,0],["2026-05-29",1234,312000,0,65,53,0,0,0,0],["2026-05-29",735,307200,6,66,84,0,0,0,0],["2026-05-29",611,300000,0,11,13,0,0,0,0],["2026-05-29",722,298579,2,50,62,0,0,4,0],["2026-05-29",52,293097,2,28,35,0,0,4,0],["2026-05-29",630,290500,0,49,53,0,0,8,0],["2026-05-29",4,287762,1,4,4,0,0,1,0],["2026-05-29",691,285400,0,56,110,0,0,0,0],["2026-05-29",62,282840,2,31,38,0,0,4,0],["2026-05-29",151,277500,3,62,80,0,0,5,0],["2026-05-29",268,270000,3,43,54,0,0,5,0],["2026-05-29",63,260883,2,31,38,0,0,4,0],["2026-05-29",73,258062,3,35,43,0,0,5,0],["2026-05-29",925,258000,6,49,61,0,0,8,0],["2026-05-29",925,258000,6,49,61,0,0,8,0],["2026-05-29",191,255500,2,9,18,0,3,4,0],["2026-05-29",124,253915,0,11,13,0,0,0,0],["2026-05-29",120,253277,1,5,5,0,0,1,0],["2026-05-29",1781,251000,0,43,54,0,0,0,0],["2026-05-29",175,250000,0,9,18,0,3,0,0],["2026-05-29",330,250000,0,82,114,0,0,0,0],["2026-05-29",20,249750,8,10,58,0,3,4,0],["2026-05-29",62,246600,2,31,38,0,0,4,0],["2026-05-29",59,243567,2,28,35,0,0,4,0],["2026-05-29",63,243300,2,31,38,0,0,4,0],["2026-05-29",268,240000,3,43,54,0,0,5,0],["2026-05-29",268,240000,3,43,54,0,0,5,0],["2026-05-29",34,236536,0,23,27,0,0,0,0],["2026-05-29",268,234000,3,43,54,0,0,5,0],["2026-05-29",62,232890,2,31,38,0,0,4,0],["2026-05-29",532,219308,0,21,25,0,0,0,0],["2026-05-29",1238,213900,2,31,38,0,0,4,0],["2026-05-29",255,211530,0,65,53,0,0,0,0],["2026-05-29",623,211076,2,31,38,0,0,4,0],["2026-05-29",160,208955,6,10,58,0,3,0,0],["2026-05-29",153,204700,1,58,72,0,5,1,0],["2026-05-29",499,201600,0,11,13,0,0,0,0],["2026-05-29",109,200000,4,10,58,0,3,7,0],["2026-05-29",925,198000,6,49,61,0,0,8,0],["2026-05-29",167,197400,6,10,58,0,3,0,0],["2026-05-29",35,196000,0,43,54,0,0,0,0],["2026-05-29",167,189504,6,10,58,0,3,0,0],["2026-05-29",746,184170,2,24,28,0,0,4,0],["2026-05-29",308,180000,6,49,61,0,0,8,0],["2026-05-29",199,180000,3,35,46,0,0,5,0],["2026-05-29",35,179100,2,9,18,0,3,4,0],["2026-05-29",119,178708,0,7,9,0,2,1,0],["2026-05-29",1809,175000,0,82,114,0,0,0,0],["2026-05-29",1158,173750,1,58,211,0,5,1,0],["2026-05-29",161,172652,4,10,58,0,3,7,0],["2026-05-29",603,169900,2,64,83,0,0,4,0],["2026-05-29",35,165000,0,43,54,0,0,0,0],["2026-05-29",202,165000,0,43,54,0,0,0,0],["2026-05-29",1782,164282,0,54,67,0,0,0,0],["2026-05-29",30,157300,0,20,24,0,0,0,0],["2026-05-29",1177,157292,2,57,71,0,7,4,0],["2026-05-29",178,156403,0,49,53,0,0,8,0],["2026-05-29",26,151800,0,20,24,0,0,0,0],["2026-05-29",1600,150420,0,54,167,0,0,0,0],["2026-05-29",576,150000,0,56,70,0,0,0,0],["2026-05-29",572,150000,1,5,5,0,0,1,0],["2026-05-29",503,149401,0,97,142,0,0,0,0],["2026-05-29",26,147589,0,20,24,0,0,0,0],["2026-05-29",151,147000,3,61,78,0,0,5,0],["2026-05-29",35,147000,2,28,73,0,0,4,0],["2026-05-29",35,146000,0,43,54,0,0,0,0],["2026-05-29",1797,146000,0,43,54,0,0,0,0],["2026-05-29",1797,146000,0,43,54,0,0,0,0],["2026-05-29",1797,146000,0,43,54,0,0,0,0],["2026-05-29",1797,146000,0,43,54,0,0,0,0],["2026-05-29",1797,146000,0,43,54,0,0,0,0],["2026-05-29",281,142106,0,0,109,0,0,0,0],["2026-05-29",26,139480,0,20,24,0,0,0,0],["2026-05-29",267,134400,3,43,54,0,0,5,0],["2026-05-29",26,133861,0,20,24,0,0,0,0],["2026-05-29",735,133400,6,114,179,0,0,0,0],["2026-05-29",79,129027,3,35,43,0,0,5,0],["2026-05-29",120,128814,1,5,5,0,0,1,0],["2026-05-29",1806,128125,2,12,214,0,0,4,0],["2026-05-29",1343,128125,2,12,214,0,0,4,0],["2026-05-29",1343,128125,2,12,214,0,0,4,0],["2026-05-29",1343,128125,2,12,214,0,0,4,0],["2026-05-29",1779,128000,0,56,70,0,0,0,0],["2026-05-29",23,126385,0,18,69,0,0,0,0],["2026-05-29",35,125000,0,94,323,0,0,0,0],["2026-05-29",123,122000,0,11,13,0,0,0,0],["2026-05-29",1119,121000,0,20,24,0,0,0,0],["2026-05-29",1119,121000,0,20,24,0,0,0,0],["2026-05-29",135,118500,2,58,72,0,5,4,0],["2026-05-29",235,114030,0,118,194,0,0,0,0],["2026-05-29",1793,113905,0,43,54,0,0,0,0],["2026-05-29",267,112000,3,43,54,0,0,5,0],["2026-05-29",267,112000,3,43,54,0,0,5,0],["2026-05-29",63,111807,2,31,38,0,0,4,0],["2026-05-29",114,111145,1,52,64,0,2,1,0],["2026-05-29",712,109500,7,92,187,0,0,9,0],["2026-05-29",1804,109200,0,64,235,0,0,0,0],["2026-05-29",35,109000,0,43,54,0,0,0,0],["2026-05-29",591,105222,2,24,28,0,3,4,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",267,105000,3,43,54,0,0,5,0],["2026-05-29",705,103400,0,56,70,0,0,0,0],["2026-05-29",1553,102680,2,27,31,0,1,4,0],["2026-05-29",35,102500,1,58,210,0,5,1,0],["2026-05-29",186,101934,0,142,278,0,2,8,0],["2026-05-29",267,100800,3,43,54,0,0,5,0],["2026-05-29",1201,100000,0,82,114,0,0,0,0],["2026-05-29",1201,100000,0,82,114,0,0,0,0],["2026-05-29",124,98725,0,54,67,0,0,0,0],["2026-05-29",267,98000,3,43,54,0,0,5,0],["2026-05-29",267,98000,3,43,54,0,0,5,0],["2026-05-29",267,98000,3,43,54,0,0,5,0],["2026-05-29",591,96453,2,24,28,0,3,4,0],["2026-05-29",109,95000,6,10,58,0,3,0,0],["2026-05-29",35,95000,1,58,210,0,5,1,0],["2026-05-29",112,93465,0,0,0,0,0,0,0],["2026-05-29",436,93464,3,81,113,0,0,5,0],["2026-05-29",436,93464,4,48,60,0,0,7,0],["2026-05-29",1291,93362,0,11,13,0,0,0,0],["2026-05-29",972,92204,2,28,35,0,0,4,0],["2026-05-29",746,92085,2,24,28,0,0,4,0],["2026-05-29",746,92085,2,24,28,0,0,4,0],["2026-05-29",746,92085,2,24,28,0,0,4,0],["2026-05-29",746,92085,2,24,28,0,0,4,0],["2026-05-29",746,92085,2,24,28,0,0,4,0],["2026-05-29",17,90476,0,15,17,0,0,0,0],["2026-05-29",35,90000,1,58,210,0,5,1,0],["2026-05-29",1787,90000,2,33,40,0,0,4,0],["2026-05-29",219,88000,3,43,54,0,0,5,0],["2026-05-29",219,88000,3,43,54,0,0,5,0],["2026-05-29",219,88000,3,43,54,0,0,5,0],["2026-05-29",219,88000,3,43,54,0,0,5,0],["2026-05-29",219,88000,3,43,54,0,0,5,0],["2026-05-29",219,88000,3,43,54,0,0,5,0],["2026-05-29",180,87964,0,71,91,0,0,0,0],["2026-05-29",219,87500,3,43,54,0,0,5,0],["2026-05-29",120,87278,1,5,5,0,0,1,0],["2026-05-29",1134,87000,0,18,69,0,0,0,0],["2026-05-29",267,86400,3,43,54,0,0,5,0],["2026-05-29",1134,86000,0,18,69,0,0,0,0],["2026-05-29",210,85652,9,78,103,0,0,1,0],["2026-05-29",35,85000,1,58,210,0,5,1,0],["2026-05-29",35,85000,1,58,210,0,5,1,0],["2026-05-29",1783,84291,0,70,90,0,0,0,0],["2026-05-29",236,81000,0,56,70,0,0,0,0],["2026-05-29",16,80700,6,14,16,0,4,0,0],["2026-05-29",106,80000,0,46,57,0,5,0,0],["2026-05-29",1812,79718,0,83,115,0,8,0,0],["2026-05-29",1780,78800,3,11,13,0,0,5,0],["2026-05-29",305,78000,9,88,124,0,0,1,0],["2026-05-29",331,78000,2,24,28,0,0,4,0],["2026-05-29",130,76500,0,39,48,0,0,6,0],["2026-05-29",1778,76000,6,49,61,0,0,8,0],["2026-05-29",1801,75360,0,20,24,0,0,0,0],["2026-05-29",1801,75360,0,20,24,0,0,0,0],["2026-05-29",141,73714,2,28,106,0,0,4,0],["2026-05-29",151,73500,3,62,80,0,0,5,0],["2026-05-29",450,72736,0,22,26,0,0,0,0],["2026-05-29",27,72500,0,20,24,0,0,0,0],["2026-05-29",203,71019,0,39,48,0,0,6,0],["2026-05-29",1136,70000,0,20,24,0,0,0,0],["2026-05-29",35,70000,2,9,18,0,3,4,0],["2026-05-29",35,70000,0,94,323,0,0,0,0],["2026-05-29",585,69495,0,64,166,0,0,5,0],["2026-05-29",502,69368,1,58,122,0,5,1,0],["2026-05-29",126,68596,0,54,67,0,0,0,0],["2026-05-29",1783,67800,0,20,24,0,0,0,0],["2026-05-29",267,67200,3,43,54,0,0,5,0],["2026-05-29",267,67200,3,43,54,0,0,5,0],["2026-05-29",124,66935,0,54,75,0,0,0,0],["2026-05-29",128,66480,0,54,67,0,6,0,0],["2026-05-29",1291,66313,0,11,13,0,0,0,0],["2026-05-29",35,66000,0,43,54,0,0,0,0],["2026-05-29",626,66000,0,43,54,0,0,0,0],["2026-05-29",183,65800,0,72,92,0,0,0,0],["2026-05-29",27,65626,0,20,24,0,0,0,0],["2026-05-29",443,65243,0,64,83,0,0,0,0],["2026-05-29",1807,65223,0,54,75,0,0,0,0],["2026-05-29",1321,64583,3,35,43,0,0,5,0],["2026-05-29",16,64560,0,14,16,0,4,0,0],["2026-05-29",591,64251,2,24,28,0,3,4,0],["2026-05-29",1784,64192,1,9,76,0,0,1,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",33,62900,0,21,25,0,0,0,0],["2026-05-29",638,62389,0,64,83,0,0,0,0],["2026-05-29",17,61316,0,15,17,0,0,0,0],["2026-05-29",35,60000,1,58,210,0,5,1,0],["2026-05-29",1781,60000,0,43,54,0,0,0,0],["2026-05-29",35,59000,1,9,76,0,0,1,0],["2026-05-29",1796,58974,0,65,53,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",1788,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",751,58800,0,43,54,0,0,0,0],["2026-05-29",35,58000,1,9,76,0,0,1,0],["2026-05-29",17,57908,0,15,17,0,0,0,0],["2026-05-29",267,57600,3,43,54,0,0,5,0],["2026-05-29",207,57500,6,9,85,0,0,0,0],["2026-05-29",1783,56445,0,70,90,0,0,0,0],["2026-05-29",746,55251,2,24,28,0,0,4,0],["2026-05-29",1234,54768,0,65,53,0,0,0,0],["2026-05-29",106,54600,1,58,211,0,5,1,0],["2026-05-29",1023,53000,0,80,111,0,0,11,0],["2026-05-29",79,52680,3,35,43,0,0,5,0],["2026-05-29",1792,52350,0,83,115,0,8,0,0],["2026-05-29",1811,52275,0,70,90,0,0,0,0],["2026-05-29",128,52140,0,54,67,0,6,0,0],["2026-05-29",331,52000,2,24,28,0,0,4,0],["2026-05-29",5,51938,1,5,5,0,0,1,0],["2026-05-29",1788,50400,0,43,54,0,0,0,0],["2026-05-29",1082,-58025,2,28,35,0,0,4,0],["2026-05-29",17,-86537,0,15,17,0,0,0,0],["2026-05-29",17,-92925,0,15,17,0,0,0,0],["2026-05-29",73,-135744,3,35,43,0,0,5,0],["2026-05-29",1785,-646100,2,28,32,0,0,4,0],["2026-05-29",109,-1275000,4,66,84,0,0,7,0],["2026-05-29",207,-1428250,6,10,58,0,3,0,0],["2026-05-27",542,24505500,4,105,159,0,0,7,0],["2026-05-27",269,19732464,0,43,54,0,0,0,0],["2026-05-27",1138,12827392,0,49,66,0,0,8,0],["2026-05-27",1529,12221000,10,102,150,0,0,10,0],["2026-05-27",295,9724131,4,48,60,0,0,7,0],["2026-05-27",1821,4041250,1,7,9,0,2,1,0],["2026-05-27",295,3702132,4,48,60,0,0,7,0],["2026-05-27",377,3540643,2,28,32,0,0,4,0],["2026-05-27",377,3540643,2,28,32,0,0,4,0],["2026-05-27",1276,2991514,0,11,13,0,0,0,0],["2026-05-27",377,2568571,2,28,32,0,0,4,0],["2026-05-27",1407,2446667,2,9,33,0,0,4,0],["2026-05-27",1407,2446666,2,9,33,0,0,4,0],["2026-05-27",274,1665067,6,49,61,0,6,8,0],["2026-05-27",1347,1563000,3,90,276,0,0,5,0],["2026-05-27",1347,1471316,3,90,276,0,0,5,0],["2026-05-27",1816,1357515,1,17,21,0,0,1,0],["2026-05-27",186,1281536,0,39,48,0,0,6,0],["2026-05-27",404,1115800,2,110,170,0,0,4,0],["2026-05-27",1183,1104420,2,31,38,0,0,4,0],["2026-05-27",1276,1101940,0,11,13,0,0,0,0],["2026-05-27",11,1087329,1,9,11,0,0,1,0],["2026-05-27",1827,895600,0,11,13,0,0,0,0],["2026-05-27",311,796400,0,22,138,0,0,0,0],["2026-05-27",158,676143,0,65,53,0,0,0,0],["2026-05-27",226,654700,10,48,60,0,0,10,0],["2026-05-27",377,553571,2,59,74,0,0,4,0],["2026-05-27",232,525604,2,28,35,0,0,4,0],["2026-05-27",418,460714,2,31,38,0,0,4,0],["2026-05-27",135,419000,2,58,72,0,5,4,0],["2026-05-27",1695,408458,2,12,37,0,0,4,0],["2026-05-27",623,407143,2,31,38,0,0,4,0],["2026-05-27",623,407143,2,31,38,0,0,4,0],["2026-05-27",418,407142,2,31,38,0,0,4,0],["2026-05-27",1089,398550,0,18,69,0,0,0,0],["2026-05-27",1189,377500,0,54,67,0,0,0,0],["2026-05-27",70,374054,2,28,131,0,0,4,0],["2026-05-27",70,374054,2,28,131,0,0,4,0],["2026-05-27",470,374054,2,28,131,0,0,4,0],["2026-05-27",354,374054,2,28,131,0,0,4,0],["2026-05-27",391,374054,2,28,131,0,0,4,0],["2026-05-27",397,374054,2,28,131,0,0,4,0],["2026-05-27",35,374054,2,28,131,0,0,4,0],["2026-05-27",402,374054,2,28,131,0,0,4,0],["2026-05-27",1398,374054,2,28,131,0,0,4,0],["2026-05-27",70,374054,2,28,131,0,0,4,0],["2026-05-27",70,374054,2,28,131,0,0,4,0],["2026-05-27",348,374054,2,28,131,0,0,4,0],["2026-05-27",302,374054,2,28,131,0,0,4,0],["2026-05-27",453,374054,2,28,131,0,0,4,0],["2026-05-27",392,374054,2,28,131,0,0,4,0],["2026-05-27",457,374054,2,28,131,0,0,4,0],["2026-05-27",362,374054,2,28,131,0,0,4,0],["2026-05-27",474,374054,2,28,131,0,0,4,0],["2026-05-27",388,374054,2,28,131,0,0,4,0],["2026-05-27",402,374054,2,28,131,0,0,4,0],["2026-05-27",395,374054,2,28,131,0,0,4,0],["2026-05-27",1818,369600,0,82,114,0,0,0,0],["2026-05-27",228,363550,6,48,60,0,0,0,0],["2026-05-27",24,348000,0,11,13,0,0,0,0],["2026-05-27",623,321429,2,31,38,0,0,4,0],["2026-05-27",50,315354,3,9,33,0,0,5,0],["2026-05-27",630,315000,0,49,53,0,0,8,0],["2026-05-27",510,311712,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",35,311691,2,28,131,0,0,4,0],["2026-05-27",35,311691,2,28,131,0,0,4,0],["2026-05-27",342,311691,2,28,131,0,0,4,0],["2026-05-27",507,311691,2,28,131,0,0,4,0],["2026-05-27",507,311691,2,28,131,0,0,4,0],["2026-05-27",493,311691,2,28,131,0,0,4,0],["2026-05-27",395,311691,2,28,131,0,0,4,0],["2026-05-27",435,311691,2,28,131,0,0,4,0],["2026-05-27",474,311691,2,28,131,0,0,4,0],["2026-05-27",469,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",70,311691,2,28,131,0,0,4,0],["2026-05-27",388,311691,2,28,131,0,0,4,0],["2026-05-27",386,311691,2,28,131,0,0,4,0],["2026-05-27",348,311691,2,28,131,0,0,4,0],["2026-05-27",426,311691,2,28,131,0,0,4,0],["2026-05-27",454,311691,2,28,131,0,0,4,0],["2026-05-27",454,311691,2,28,131,0,0,4,0],["2026-05-27",35,311691,2,28,131,0,0,4,0],["2026-05-27",473,311691,2,28,131,0,0,4,0],["2026-05-27",303,311691,2,28,131,0,0,4,0],["2026-05-27",303,311691,2,28,131,0,0,4,0],["2026-05-27",460,311691,2,28,131,0,0,4,0],["2026-05-27",398,311691,2,28,131,0,0,4,0],["2026-05-27",413,311691,2,28,131,0,0,4,0],["2026-05-27",468,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",1398,311691,2,28,131,0,0,4,0],["2026-05-27",338,311691,2,28,131,0,0,4,0],["2026-05-27",388,311691,2,28,131,0,0,4,0],["2026-05-27",388,311691,2,28,131,0,0,4,0],["2026-05-27",302,311691,2,28,131,0,0,4,0],["2026-05-27",454,311691,2,28,131,0,0,4,0],["2026-05-27",352,311691,2,28,131,0,0,4,0],["2026-05-27",35,311691,2,28,131,0,0,4,0],["2026-05-27",303,311691,2,28,131,0,0,4,0],["2026-05-27",394,311691,2,28,131,0,0,4,0],["2026-05-27",474,311691,2,28,131,0,0,4,0],["2026-05-27",464,310655,2,28,131,0,0,4,0],["2026-05-27",1813,303680,0,38,47,0,0,0,0],["2026-05-27",106,298187,0,45,56,0,5,1,0],["2026-05-27",484,295842,2,28,131,0,0,4,0],["2026-05-27",1818,277200,0,82,114,0,0,0,0],["2026-05-27",1818,277200,0,82,114,0,0,0,0],["2026-05-27",385,269428,2,28,131,0,0,4,0],["2026-05-27",388,269428,2,28,131,0,0,4,0],["2026-05-27",422,261838,2,28,131,0,0,4,0],["2026-05-27",236,255000,0,56,70,0,0,0,0],["2026-05-27",1398,253579,2,28,131,0,0,4,0],["2026-05-27",178,253152,0,49,53,0,0,8,0],["2026-05-27",50,253126,3,9,33,0,0,5,0],["2026-05-27",35,249402,0,83,115,0,8,0,0],["2026-05-27",1822,249217,3,81,113,0,0,5,0],["2026-05-27",365,243013,2,28,131,0,0,4,0],["2026-05-27",1138,240000,0,49,66,0,0,8,0],["2026-05-27",1811,225075,0,70,90,0,0,0,0],["2026-05-27",1820,222416,0,42,66,0,0,0,0],["2026-05-27",385,218208,2,28,131,0,0,4,0],["2026-05-27",469,218208,2,28,131,0,0,4,0],["2026-05-27",468,218208,2,28,131,0,0,4,0],["2026-05-27",453,218208,2,28,131,0,0,4,0],["2026-05-27",474,218208,2,28,131,0,0,4,0],["2026-05-27",341,218208,2,28,131,0,0,4,0],["2026-05-27",342,218208,2,28,131,0,0,4,0],["2026-05-27",493,218208,2,28,131,0,0,4,0],["2026-05-27",362,218208,2,28,131,0,0,4,0],["2026-05-27",623,211096,2,31,38,0,0,4,0],["2026-05-27",623,211076,2,31,38,0,0,4,0],["2026-05-27",623,211076,2,31,38,0,0,4,0],["2026-05-27",623,211076,2,31,38,0,0,4,0],["2026-05-27",623,211076,2,31,38,0,0,4,0],["2026-05-27",482,187027,2,28,131,0,0,4,0],["2026-05-27",382,187027,2,28,131,0,0,4,0],["2026-05-27",1398,187027,2,28,131,0,0,4,0],["2026-05-27",366,187027,2,28,131,0,0,4,0],["2026-05-27",342,187027,2,28,131,0,0,4,0],["2026-05-27",1815,187027,2,28,131,0,0,4,0],["2026-05-27",507,187027,2,28,131,0,0,4,0],["2026-05-27",507,187027,2,28,131,0,0,4,0],["2026-05-27",70,187027,2,28,131,0,0,4,0],["2026-05-27",463,187027,2,28,131,0,0,4,0],["2026-05-27",463,187027,2,28,131,0,0,4,0],["2026-05-27",348,187027,2,28,131,0,0,4,0],["2026-05-27",35,187027,2,28,131,0,0,4,0],["2026-05-27",35,187027,2,28,131,0,0,4,0],["2026-05-27",35,187027,2,28,131,0,0,4,0],["2026-05-27",409,187027,2,28,131,0,0,4,0],["2026-05-27",394,187027,2,28,131,0,0,4,0],["2026-05-27",460,187027,2,28,131,0,0,4,0],["2026-05-27",431,187027,2,28,131,0,0,4,0],["2026-05-27",398,187027,2,28,131,0,0,4,0],["2026-05-27",35,187027,2,28,131,0,0,4,0],["2026-05-27",413,187027,2,28,131,0,0,4,0],["2026-05-27",464,187027,2,28,131,0,0,4,0],["2026-05-27",462,187027,2,28,131,0,0,4,0],["2026-05-27",1398,187027,2,28,131,0,0,4,0],["2026-05-27",365,187027,2,28,131,0,0,4,0],["2026-05-27",70,187027,2,28,131,0,0,4,0],["2026-05-27",470,187027,2,28,131,0,0,4,0],["2026-05-27",347,187027,2,28,131,0,0,4,0],["2026-05-27",484,187027,2,28,131,0,0,4,0],["2026-05-27",348,187027,2,28,131,0,0,4,0],["2026-05-27",348,187027,2,28,131,0,0,4,0],["2026-05-27",348,187027,2,28,131,0,0,4,0],["2026-05-27",471,187027,2,28,131,0,0,4,0],["2026-05-27",354,187027,2,28,131,0,0,4,0],["2026-05-27",35,187027,2,28,131,0,0,4,0],["2026-05-27",429,187027,2,28,131,0,0,4,0],["2026-05-27",361,187027,2,28,131,0,0,4,0],["2026-05-27",474,187027,2,28,131,0,0,4,0],["2026-05-27",462,187027,2,28,131,0,0,4,0],["2026-05-27",1398,187027,2,28,131,0,0,4,0],["2026-05-27",1398,187027,2,28,131,0,0,4,0],["2026-05-27",507,187027,2,28,131,0,0,4,0],["2026-05-27",338,187027,2,28,131,0,0,4,0],["2026-05-27",484,187027,2,28,131,0,0,4,0],["2026-05-27",348,187027,2,28,131,0,0,4,0],["2026-05-27",354,187027,2,28,131,0,0,4,0],["2026-05-27",393,187027,2,28,131,0,0,4,0],["2026-05-27",394,187027,2,28,131,0,0,4,0],["2026-05-27",395,187027,2,28,131,0,0,4,0],["2026-05-27",1828,187027,2,28,131,0,1,4,0],["2026-05-27",459,187027,2,28,131,0,0,4,0],["2026-05-27",399,187027,2,28,131,0,0,4,0],["2026-05-27",474,187027,2,28,131,0,0,4,0],["2026-05-27",70,186204,2,28,131,0,0,4,0],["2026-05-27",35,174558,2,28,131,0,0,4,0],["2026-05-27",432,171448,2,28,131,0,0,4,0],["2026-05-27",485,171177,2,28,131,0,0,4,0],["2026-05-27",38,170150,0,25,29,0,2,0,0],["2026-05-27",1398,166430,2,28,131,0,0,4,0],["2026-05-27",35,162724,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",383,155846,2,28,131,0,0,4,0],["2026-05-27",385,155846,2,28,131,0,0,4,0],["2026-05-27",385,155846,2,28,131,0,0,4,0],["2026-05-27",385,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",341,155846,2,28,131,0,0,4,0],["2026-05-27",481,155846,2,28,131,0,0,4,0],["2026-05-27",345,155846,2,28,131,0,0,4,0],["2026-05-27",70,155846,2,28,131,0,0,4,0],["2026-05-27",485,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",348,155846,2,28,131,0,0,4,0],["2026-05-27",348,155846,2,28,131,0,0,4,0],["2026-05-27",302,155846,2,28,131,0,0,4,0],["2026-05-27",510,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",303,155846,2,28,131,0,0,4,0],["2026-05-27",392,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",395,155846,2,28,131,0,0,4,0],["2026-05-27",461,155846,2,28,131,0,0,4,0],["2026-05-27",462,155846,2,28,131,0,0,4,0],["2026-05-27",383,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",422,155846,2,28,131,0,0,4,0],["2026-05-27",387,155846,2,28,131,0,0,4,0],["2026-05-27",484,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",348,155846,2,28,131,0,0,4,0],["2026-05-27",454,155846,2,28,131,0,0,4,0],["2026-05-27",427,155846,2,28,131,0,0,4,0],["2026-05-27",391,155846,2,28,131,0,0,4,0],["2026-05-27",397,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",373,155846,2,28,131,0,0,4,0],["2026-05-27",514,155846,2,28,131,0,0,4,0],["2026-05-27",514,155846,2,28,131,0,0,4,0],["2026-05-27",361,155846,2,28,131,0,0,4,0],["2026-05-27",1825,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",382,155846,2,28,131,0,0,4,0],["2026-05-27",1398,155846,2,28,131,0,0,4,0],["2026-05-27",341,155846,2,28,131,0,0,4,0],["2026-05-27",507,155846,2,28,131,0,0,4,0],["2026-05-27",507,155846,2,28,131,0,0,4,0],["2026-05-27",507,155846,2,28,131,0,0,4,0],["2026-05-27",345,155846,2,28,131,0,0,4,0],["2026-05-27",70,155846,2,28,131,0,0,4,0],["2026-05-27",70,155846,2,28,131,0,0,4,0],["2026-05-27",470,155846,2,28,131,0,0,4,0],["2026-05-27",348,155846,2,28,131,0,0,4,0],["2026-05-27",426,155846,2,28,131,0,0,4,0],["2026-05-27",455,155846,2,28,131,0,0,4,0],["2026-05-27",397,155846,2,28,131,0,0,4,0],["2026-05-27",357,155846,2,28,131,0,0,4,0],["2026-05-27",35,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",394,155846,2,28,131,0,0,4,0],["2026-05-27",373,155846,2,28,131,0,0,4,0],["2026-05-27",398,155846,2,28,131,0,0,4,0],["2026-05-27",399,155846,2,28,131,0,0,4,0],["2026-05-27",1233,155600,0,9,33,0,0,0,0],["2026-05-27",236,153000,0,56,70,0,0,0,0],["2026-05-27",703,145600,3,43,54,0,0,5,0],["2026-05-27",422,145456,2,28,131,0,0,4,0],["2026-05-27",1066,144500,2,24,28,0,0,4,0],["2026-05-27",564,144000,0,65,277,0,1,0,0],["2026-05-27",514,143000,2,33,40,0,0,4,0],["2026-05-27",394,142638,2,28,131,0,0,4,0],["2026-05-27",133,139198,0,22,26,0,0,0,0],["2026-05-27",382,137355,2,28,131,0,0,4,0],["2026-05-27",1040,134286,0,11,13,0,0,0,0],["2026-05-27",35,129968,2,28,131,0,0,4,0],["2026-05-27",1027,128090,0,22,26,0,0,0,0],["2026-05-27",1454,126279,1,5,5,0,0,1,0],["2026-05-27",422,125139,2,28,131,0,0,4,0],["2026-05-27",384,124685,2,28,131,0,0,4,0],["2026-05-27",507,124676,2,28,131,0,0,4,0],["2026-05-27",348,121507,2,28,131,0,0,4,0],["2026-05-27",70,114118,2,28,131,0,0,4,0],["2026-05-27",70,112216,2,28,131,0,0,4,0],["2026-05-27",399,112216,2,28,131,0,0,4,0],["2026-05-27",412,112005,2,28,131,0,0,4,0],["2026-05-27",35,110000,0,33,104,0,0,0,0],["2026-05-27",35,109104,2,28,131,0,0,4,0],["2026-05-27",35,109104,2,28,131,0,0,4,0],["2026-05-27",35,109104,2,28,131,0,0,4,0],["2026-05-27",341,109104,2,28,131,0,0,4,0],["2026-05-27",338,109104,2,28,131,0,0,4,0],["2026-05-27",348,109104,2,28,131,0,0,4,0],["2026-05-27",394,109104,2,28,131,0,0,4,0],["2026-05-27",406,109104,2,28,131,0,0,4,0],["2026-05-27",70,109104,2,28,131,0,0,4,0],["2026-05-27",350,109104,2,28,131,0,0,4,0],["2026-05-27",354,109104,2,28,131,0,0,4,0],["2026-05-27",361,109104,2,28,131,0,0,4,0],["2026-05-27",382,109104,2,28,131,0,0,4,0],["2026-05-27",35,109104,2,28,131,0,0,4,0],["2026-05-27",388,109104,2,28,131,0,0,4,0],["2026-05-27",1817,107700,0,43,54,0,0,0,0],["2026-05-27",35,107500,0,33,104,0,0,0,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",591,105138,2,24,28,0,3,4,0],["2026-05-27",1823,105000,3,64,235,0,0,5,0],["2026-05-27",35,103415,2,28,131,0,0,4,0],["2026-05-27",341,103017,2,28,131,0,0,4,0],["2026-05-27",591,101952,2,24,28,0,3,4,0],["2026-05-27",354,100375,2,28,131,0,0,4,0],["2026-05-27",133,98808,0,22,93,0,0,0,0],["2026-05-27",1138,97024,0,49,66,0,0,8,0],["2026-05-27",35,96404,2,28,131,0,0,4,0],["2026-05-27",591,96377,2,24,28,0,3,4,0],["2026-05-27",591,95580,2,24,28,0,3,4,0],["2026-05-27",591,95580,2,24,28,0,3,4,0],["2026-05-27",591,95580,2,24,28,0,3,4,0],["2026-05-27",591,95580,2,24,28,0,3,4,0],["2026-05-27",35,95000,1,58,210,0,5,1,0],["2026-05-27",342,93513,2,28,131,0,0,4,0],["2026-05-27",342,93507,2,28,131,0,0,4,0],["2026-05-27",395,93196,2,28,131,0,0,4,0],["2026-05-27",31,92402,0,21,151,0,0,0,0],["2026-05-27",51,92253,9,139,249,0,0,1,0],["2026-05-27",746,91500,2,24,28,0,0,4,0],["2026-05-27",746,91500,2,24,28,0,0,4,0],["2026-05-27",746,91500,2,24,28,0,0,4,0],["2026-05-27",746,91500,2,24,28,0,0,4,0],["2026-05-27",746,91500,2,24,28,0,0,4,0],["2026-05-27",746,91500,2,24,28,0,0,4,0],["2026-05-27",1016,89765,2,1,1,0,3,4,0],["2026-05-27",463,89385,2,28,131,0,0,4,0],["2026-05-27",591,87615,2,24,28,0,3,4,0],["2026-05-27",591,87615,2,24,28,0,3,4,0],["2026-05-27",591,86022,2,24,28,0,3,4,0],["2026-05-27",591,86022,2,24,28,0,3,4,0],["2026-05-27",164,85000,1,5,5,0,0,1,0],["2026-05-27",1514,83796,0,21,25,0,0,0,0],["2026-05-27",437,81000,0,54,67,0,0,0,0],["2026-05-27",35,78049,0,11,13,0,0,0,0],["2026-05-27",35,74811,2,28,131,0,0,4,0],["2026-05-27",591,73278,2,24,28,0,3,4,0],["2026-05-27",1209,72490,3,33,108,0,0,5,0],["2026-05-27",426,72120,2,28,131,0,0,4,0],["2026-05-27",437,72000,0,54,67,0,0,0,0],["2026-05-27",591,70092,2,24,28,0,3,4,0],["2026-05-27",1016,70038,2,1,1,0,3,4,0],["2026-05-27",348,69739,2,28,131,0,0,4,0],["2026-05-27",133,69512,0,22,26,0,0,0,0],["2026-05-27",740,68626,0,54,67,0,0,0,0],["2026-05-27",1819,68330,2,24,28,0,0,4,0],["2026-05-27",617,67514,0,21,25,0,0,0,0],["2026-05-27",740,66190,0,54,67,0,0,0,0],["2026-05-27",1824,66000,0,24,28,0,0,2,0],["2026-05-27",345,65462,2,28,131,0,0,4,0],["2026-05-27",1814,64723,2,28,131,0,0,4,0],["2026-05-27",1211,63721,0,11,13,0,0,0,0],["2026-05-27",464,63399,2,28,131,0,0,4,0],["2026-05-27",130,63000,0,39,48,0,0,6,0],["2026-05-27",1826,62692,8,11,13,0,0,4,0],["2026-05-27",437,62500,0,54,67,0,0,0,0],["2026-05-27",1398,62342,2,28,131,0,0,4,0],["2026-05-27",368,62338,2,28,131,0,0,4,0],["2026-05-27",345,62338,2,28,131,0,0,4,0],["2026-05-27",342,60229,2,28,131,0,0,4,0],["2026-05-27",1569,59500,0,21,25,0,0,0,0],["2026-05-27",0,58577,0,0,0,0,0,0,0],["2026-05-27",35,57500,0,33,104,0,0,0,0],["2026-05-27",591,57348,2,24,28,0,3,4,0],["2026-05-27",591,57348,2,24,28,0,3,4,0],["2026-05-27",35,53889,2,28,131,0,0,4,0],["2026-05-27",970,53700,0,11,13,0,0,0,0],["2026-05-27",70,53631,2,28,131,0,0,4,0],["2026-05-27",437,53000,0,54,67,0,0,0,0],["2026-05-27",514,51949,2,28,131,0,0,4,0],["2026-05-27",412,-66569,2,28,131,0,0,4,0],["2026-05-27",1027,-77939,0,22,26,0,0,0,0],["2026-05-26",570,26706682,6,48,60,0,0,0,0],["2026-05-26",275,6611088,0,65,53,0,0,0,0],["2026-05-26",275,5503639,0,65,53,0,0,0,0],["2026-05-26",1831,4099860,2,31,41,0,0,4,0],["2026-05-26",1386,3814286,2,28,32,0,0,4,0],["2026-05-26",222,3668886,0,65,53,0,0,0,0],["2026-05-26",1833,3649280,0,12,14,0,0,0,0],["2026-05-26",71,3644602,9,139,249,0,0,1,0],["2026-05-26",377,2531593,2,28,32,0,0,4,0],["2026-05-26",260,2528571,2,28,32,0,0,4,0],["2026-05-26",260,2121429,2,28,32,0,0,4,0],["2026-05-26",1841,2020200,0,40,128,0,0,0,0],["2026-05-26",442,1993248,0,12,14,0,0,0,0],["2026-05-26",1833,1791700,0,13,15,0,0,2,0],["2026-05-26",15,1786400,2,79,105,0,0,4,0],["2026-05-26",293,1551207,7,92,132,0,0,9,0],["2026-05-26",48,1207800,2,28,32,0,0,4,0],["2026-05-26",1837,980300,2,12,37,0,0,4,0],["2026-05-26",1572,934656,0,7,324,0,2,1,0],["2026-05-26",1842,916875,0,25,29,0,2,0,0],["2026-05-26",1834,750000,1,7,9,0,2,1,0],["2026-05-26",151,740238,0,62,80,0,0,0,0],["2026-05-26",106,700000,0,45,56,0,5,1,0],["2026-05-26",1830,618708,2,12,37,0,0,4,0],["2026-05-26",1830,618708,2,12,37,0,0,4,0],["2026-05-26",1835,552960,0,9,33,0,0,0,0],["2026-05-26",1838,525000,7,158,325,0,0,9,0],["2026-05-26",1438,498800,6,9,85,0,0,0,0],["2026-05-26",925,475000,6,49,61,0,0,8,0],["2026-05-26",418,460714,2,31,38,0,0,4,0],["2026-05-26",1830,408458,2,12,37,0,0,4,0],["2026-05-26",1830,408458,2,12,37,0,0,4,0],["2026-05-26",1830,408458,2,12,37,0,0,4,0],["2026-05-26",1830,408458,2,12,37,0,0,4,0],["2026-05-26",1830,408458,2,12,37,0,0,4,0],["2026-05-26",1830,408458,2,12,214,0,0,4,0],["2026-05-26",1830,408458,2,12,214,0,0,4,0],["2026-05-26",214,396517,0,71,91,0,0,0,0],["2026-05-26",75,388756,3,35,43,0,0,5,0],["2026-05-26",418,385714,2,31,38,0,0,4,0],["2026-05-26",1233,369500,0,9,33,0,0,0,0],["2026-05-26",75,366464,3,35,43,0,0,5,0],["2026-05-26",1263,361000,0,11,13,0,0,0,0],["2026-05-26",75,352614,3,35,43,0,0,5,0],["2026-05-26",75,351809,3,35,43,0,0,5,0],["2026-05-26",75,319563,3,35,43,0,0,5,0],["2026-05-26",75,310518,3,35,43,0,0,5,0],["2026-05-26",260,302548,2,59,74,0,0,4,0],["2026-05-26",75,301050,3,35,43,0,0,5,0],["2026-05-26",75,301002,3,35,43,0,0,5,0],["2026-05-26",75,300437,3,35,43,0,0,5,0],["2026-05-26",35,300000,0,43,54,0,0,0,0],["2026-05-26",35,300000,0,43,54,0,0,0,0],["2026-05-26",75,299824,3,35,43,0,0,5,0],["2026-05-26",79,291486,3,35,43,0,0,5,0],["2026-05-26",79,263698,3,35,43,0,0,5,0],["2026-05-26",526,250000,6,10,58,0,3,0,0],["2026-05-26",130,238340,0,39,48,0,0,6,0],["2026-05-26",75,234376,3,35,43,0,0,5,0],["2026-05-26",554,216000,6,48,60,0,0,0,0],["2026-05-26",623,211076,2,31,38,0,0,4,0],["2026-05-26",1781,210000,0,43,54,0,0,0,0],["2026-05-26",1233,206800,0,9,33,0,0,0,0],["2026-05-26",75,197338,3,35,43,0,0,5,0],["2026-05-26",1233,172400,0,9,33,0,0,0,0],["2026-05-26",75,166565,3,35,43,0,0,5,0],["2026-05-26",1839,162000,0,94,323,0,0,0,0],["2026-05-26",75,150525,3,35,43,0,0,5,0],["2026-05-26",35,150000,1,58,210,0,5,1,0],["2026-05-26",298,135000,0,43,54,0,0,0,0],["2026-05-26",35,134400,1,58,122,0,5,1,0],["2026-05-26",1830,128125,2,12,37,0,0,4,0],["2026-05-26",1830,128125,2,12,37,0,0,4,0],["2026-05-26",1830,128125,2,12,37,0,0,4,0],["2026-05-26",1832,127600,2,69,88,0,0,4,0],["2026-05-26",1604,123250,6,10,58,0,3,0,0],["2026-05-26",1198,120750,0,11,140,0,0,0,0],["2026-05-26",1781,120000,0,43,54,0,0,0,0],["2026-05-26",1781,112500,0,43,54,0,0,0,0],["2026-05-26",79,107903,3,35,43,0,0,5,0],["2026-05-26",1817,107700,0,43,54,0,0,0,0],["2026-05-26",1233,105200,0,9,33,0,0,0,0],["2026-05-26",79,102704,3,35,46,0,0,5,0],["2026-05-26",35,100000,1,58,210,0,5,1,0],["2026-05-26",75,99946,3,35,43,0,0,5,0],["2026-05-26",75,99939,3,35,43,0,0,5,0],["2026-05-26",75,99921,3,35,43,0,0,5,0],["2026-05-26",1417,98600,1,5,5,0,0,1,0],["2026-05-26",1829,92800,0,95,137,0,0,0,0],["2026-05-26",75,92072,3,35,43,0,0,5,0],["2026-05-26",1529,92000,10,102,150,0,0,10,0],["2026-05-26",35,90000,2,54,67,0,0,4,0],["2026-05-26",1172,88962,0,70,90,0,0,0,0],["2026-05-26",35,85000,1,58,210,0,5,1,0],["2026-05-26",79,82775,3,35,43,0,0,5,0],["2026-05-26",1824,82500,0,24,28,0,0,2,0],["2026-05-26",75,80904,3,35,43,0,0,5,0],["2026-05-26",308,79335,6,49,61,0,0,8,0],["2026-05-26",111,76660,0,49,53,0,0,8,0],["2026-05-26",35,70000,1,58,210,0,5,1,0],["2026-05-26",35,70000,2,24,28,0,0,4,0],["2026-05-26",75,69502,3,35,43,0,0,5,0],["2026-05-26",75,66626,3,35,43,0,0,5,0],["2026-05-26",234,65350,3,61,78,0,0,5,0],["2026-05-26",970,65330,0,11,13,0,0,0,0],["2026-05-26",258,64764,0,54,75,0,0,0,0],["2026-05-26",1024,62000,0,82,114,0,0,0,0],["2026-05-26",124,61700,0,11,13,0,0,0,0],["2026-05-26",1529,60000,10,102,150,0,0,10,0],["2026-05-26",1840,57010,0,70,90,0,0,0,0],["2026-05-26",35,55000,0,33,104,0,0,0,0],["2026-05-26",1307,54500,6,47,59,0,3,0,0],["2026-05-26",1836,54000,0,42,163,0,0,0,0],["2026-05-26",35,54000,1,58,210,0,5,1,0],["2026-05-26",75,51740,3,35,43,0,0,5,0],["2026-05-26",375,-548100,8,10,58,0,3,4,0],["2026-05-22",15,30626607,0,12,14,0,0,0,0],["2026-05-22",1434,29111060,7,144,287,0,1,9,0],["2026-05-22",715,16675807,4,48,60,0,0,7,0],["2026-05-22",925,15459732,0,90,127,0,0,0,0],["2026-05-22",497,14250000,0,43,54,0,0,0,0],["2026-05-22",282,9828120,0,90,127,0,0,0,0],["2026-05-22",229,8453560,1,1,1,0,3,1,0],["2026-05-22",229,6377872,1,1,1,0,3,1,0],["2026-05-22",122,6087474,0,12,14,0,0,0,0],["2026-05-22",1831,5135519,2,31,41,0,0,4,0],["2026-05-22",715,4903929,4,48,60,0,0,7,0],["2026-05-22",652,4846464,3,37,45,0,0,5,0],["2026-05-22",1859,4387174,4,48,60,0,0,7,0],["2026-05-22",467,4200000,2,28,32,0,0,4,0],["2026-05-22",1854,4075369,0,49,53,0,2,8,0],["2026-05-22",122,4002100,0,13,15,0,0,2,0],["2026-05-22",1341,4001250,0,40,128,0,0,0,0],["2026-05-22",1040,4000110,0,70,135,0,0,0,0],["2026-05-22",122,3499600,0,13,15,0,0,2,0],["2026-05-22",1870,3024292,0,94,323,0,0,0,0],["2026-05-22",377,2668436,2,28,32,0,0,4,0],["2026-05-22",377,2642529,2,28,32,0,0,4,0],["2026-05-22",652,2580312,3,37,45,0,0,5,0],["2026-05-22",749,2521855,3,37,45,0,0,5,0],["2026-05-22",1341,2500250,0,40,128,0,0,0,0],["2026-05-22",377,2457857,2,28,32,0,0,4,0],["2026-05-22",17,2444731,0,15,17,0,0,0,0],["2026-05-22",260,2425650,2,28,32,0,0,4,0],["2026-05-22",377,2369286,2,28,32,0,0,4,0],["2026-05-22",377,2322910,2,28,32,0,0,4,0],["2026-05-22",1858,2282070,0,94,323,0,0,0,0],["2026-05-22",332,2176787,2,27,31,0,0,4,0],["2026-05-22",1794,2100000,2,28,106,0,0,4,0],["2026-05-22",467,2085714,2,28,32,0,0,4,0],["2026-05-22",749,2043930,3,37,45,0,0,5,0],["2026-05-22",892,2020000,3,41,199,0,0,5,0],["2026-05-22",892,2020000,3,41,199,0,0,5,0],["2026-05-22",1853,1938892,10,102,150,0,0,10,0],["2026-05-22",1853,1938892,10,102,150,0,0,10,0],["2026-05-22",1853,1938892,10,102,150,0,0,10,0],["2026-05-22",749,1881608,3,37,45,0,0,5,0],["2026-05-22",749,1742572,3,37,45,0,0,5,0],["2026-05-22",1233,1718640,6,49,61,0,0,8,0],["2026-05-22",1152,1680039,0,94,323,0,0,0,0],["2026-05-22",1408,1650383,0,65,53,0,0,0,0],["2026-05-22",652,1615488,3,37,45,0,0,5,0],["2026-05-22",652,1615488,3,37,45,0,0,5,0],["2026-05-22",1366,1535000,2,59,74,0,0,4,0],["2026-05-22",748,1534344,3,37,45,0,0,5,0],["2026-05-22",69,1496946,2,31,41,0,0,4,0],["2026-05-22",652,1489299,3,37,45,0,0,5,0],["2026-05-22",749,1454307,3,37,45,0,0,5,0],["2026-05-22",623,1380000,2,31,38,0,0,4,0],["2026-05-22",1007,1363379,2,27,31,0,0,4,0],["2026-05-22",528,1282727,2,27,31,0,0,4,0],["2026-05-22",1333,1282064,0,119,272,0,0,0,0],["2026-05-22",749,1226358,3,37,52,0,0,5,0],["2026-05-22",1862,1216500,0,43,54,0,0,0,0],["2026-05-22",749,1193848,3,37,45,0,0,5,0],["2026-05-22",749,1119048,3,37,45,0,0,5,0],["2026-05-22",749,1112280,3,37,45,0,0,5,0],["2026-05-22",749,1102257,3,37,45,0,0,5,0],["2026-05-22",263,1094300,2,28,120,0,0,4,0],["2026-05-22",122,1085700,0,13,15,0,0,2,0],["2026-05-22",122,1085700,0,13,15,0,0,2,0],["2026-05-22",122,1085000,0,13,15,0,0,2,0],["2026-05-22",749,1075204,3,37,45,0,0,5,0],["2026-05-22",42,1073280,2,28,32,0,0,4,0],["2026-05-22",623,1071429,2,31,38,0,0,4,0],["2026-05-22",306,1057070,0,65,53,0,0,0,0],["2026-05-22",749,1047397,3,37,45,0,0,5,0],["2026-05-22",1238,1044633,2,31,38,0,0,4,0],["2026-05-22",749,1042763,3,37,45,0,0,5,0],["2026-05-22",704,1036700,0,114,179,0,0,0,0],["2026-05-22",749,1028859,3,37,45,0,0,5,0],["2026-05-22",704,1022700,0,65,53,0,0,0,0],["2026-05-22",4,1007404,1,4,4,0,0,1,0],["2026-05-22",749,1005517,3,37,45,0,0,5,0],["2026-05-22",749,992127,3,37,45,0,0,5,0],["2026-05-22",892,986500,3,41,199,0,0,5,0],["2026-05-22",749,982514,3,37,45,0,0,5,0],["2026-05-22",749,973245,3,37,45,0,0,5,0],["2026-05-22",1081,970000,0,55,68,0,0,0,0],["2026-05-22",749,962238,3,37,45,0,0,5,0],["2026-05-22",1018,935430,6,49,61,0,0,8,0],["2026-05-22",747,930000,2,31,38,0,0,4,0],["2026-05-22",747,930000,2,31,38,0,0,4,0],["2026-05-22",749,867088,3,37,45,0,0,5,0],["2026-05-22",749,850543,3,37,45,0,0,5,0],["2026-05-22",313,841500,0,40,128,0,0,0,0],["2026-05-22",122,811500,0,13,15,0,0,2,0],["2026-05-22",652,807744,3,37,45,0,0,5,0],["2026-05-22",93,805560,3,36,44,0,0,5,0],["2026-05-22",1258,780017,0,21,327,0,0,0,0],["2026-05-22",749,778596,3,37,52,0,0,5,0],["2026-05-22",1864,762425,0,7,175,0,2,1,0],["2026-05-22",1831,743475,2,31,41,0,0,4,0],["2026-05-22",652,740432,3,37,45,0,0,5,0],["2026-05-22",1871,733389,0,94,323,0,0,0,0],["2026-05-22",749,732480,3,37,45,0,0,5,0],["2026-05-22",526,731646,4,10,58,0,3,7,0],["2026-05-22",15,716900,0,13,15,0,0,2,0],["2026-05-22",1846,700000,6,10,58,0,3,0,0],["2026-05-22",93,690480,3,36,44,0,0,5,0],["2026-05-22",749,658328,3,37,45,0,0,5,0],["2026-05-22",749,658099,3,37,45,0,0,5,0],["2026-05-22",749,658099,3,37,45,0,0,5,0],["2026-05-22",106,650000,0,45,56,0,5,1,0],["2026-05-22",106,650000,0,45,56,0,5,1,0],["2026-05-22",106,650000,0,45,56,0,5,1,0],["2026-05-22",547,650000,2,28,32,0,0,4,0],["2026-05-22",106,650000,0,45,56,0,5,1,0],["2026-05-22",749,648830,3,37,45,0,0,5,0],["2026-05-22",749,613179,3,37,52,0,0,5,0],["2026-05-22",95,597492,3,37,45,0,0,5,0],["2026-05-22",749,583947,3,37,52,0,0,5,0],["2026-05-22",1494,579601,2,28,32,0,0,4,0],["2026-05-22",93,575400,3,36,44,0,0,5,0],["2026-05-22",93,575400,3,36,44,0,0,5,0],["2026-05-22",93,575400,3,36,44,0,0,5,0],["2026-05-22",93,575400,3,36,44,0,0,5,0],["2026-05-22",93,575400,3,36,44,0,0,5,0],["2026-05-22",749,574678,3,37,45,0,0,5,0],["2026-05-22",652,573867,3,37,45,0,0,5,0],["2026-05-22",206,562500,0,10,19,0,3,0,0],["2026-05-22",1494,550275,2,28,32,0,0,4,0],["2026-05-22",866,540000,3,41,199,0,0,5,0],["2026-05-22",866,540000,3,41,199,0,0,5,0],["2026-05-22",866,540000,3,41,199,0,0,5,0],["2026-05-22",866,540000,3,41,199,0,0,5,0],["2026-05-22",749,528562,3,37,45,0,0,5,0],["2026-05-22",749,528562,3,37,45,0,0,5,0],["2026-05-22",93,527450,3,36,44,0,0,5,0],["2026-05-22",749,519621,3,37,45,0,0,5,0],["2026-05-22",93,517860,3,36,44,0,0,5,0],["2026-05-22",214,507633,0,86,119,0,0,0,0],["2026-05-22",866,500000,3,41,199,0,0,5,0],["2026-05-22",1860,500000,0,7,9,0,2,1,0],["2026-05-22",866,500000,3,41,199,0,0,5,0],["2026-05-22",866,500000,3,41,199,0,0,5,0],["2026-05-22",866,500000,3,41,199,0,0,5,0],["2026-05-22",248,499500,3,81,113,0,0,5,0],["2026-05-22",93,498681,3,36,44,0,0,5,0],["2026-05-22",749,484478,3,37,45,0,0,5,0],["2026-05-22",93,479500,3,36,44,0,0,5,0],["2026-05-22",93,479500,3,36,44,0,0,5,0],["2026-05-22",749,479254,3,37,45,0,0,5,0],["2026-05-22",308,476010,6,49,61,0,0,8,0],["2026-05-22",1073,472600,6,9,85,0,0,0,0],["2026-05-22",122,457000,0,13,15,0,0,2,0],["2026-05-22",1849,453100,2,12,214,0,0,4,0],["2026-05-22",526,452800,10,47,59,0,3,10,0],["2026-05-22",528,442394,2,57,71,0,7,4,0],["2026-05-22",248,439800,3,81,113,0,0,5,0],["2026-05-22",93,431551,3,36,44,0,0,5,0],["2026-05-22",93,431550,3,36,44,0,0,5,0],["2026-05-22",99,421380,0,42,53,0,0,0,0],["2026-05-22",1849,420700,2,12,214,0,0,4,0],["2026-05-22",271,420000,0,43,54,0,0,0,0],["2026-05-22",1861,419500,1,147,300,0,0,1,0],["2026-05-22",623,417857,2,31,38,0,0,4,0],["2026-05-22",749,415252,3,37,45,0,0,5,0],["2026-05-22",178,410495,0,49,53,0,0,8,0],["2026-05-22",623,407143,2,31,38,0,0,4,0],["2026-05-22",623,407143,2,31,38,0,0,4,0],["2026-05-22",93,393189,3,36,44,0,0,5,0],["2026-05-22",1831,387208,2,31,41,0,0,4,0],["2026-05-22",1777,386782,2,28,35,0,0,4,0],["2026-05-22",232,378960,2,28,35,0,0,4,0],["2026-05-22",232,378960,2,28,35,0,0,4,0],["2026-05-22",120,378074,1,5,5,0,0,1,0],["2026-05-22",1494,369150,2,28,32,0,0,4,0],["2026-05-22",1865,367200,2,24,28,0,0,4,0],["2026-05-22",1,360000,1,1,1,0,0,1,0],["2026-05-22",1,360000,1,1,1,0,0,1,0],["2026-05-22",749,354325,3,37,45,0,0,5,0],["2026-05-22",1844,350000,0,94,323,0,0,0,0],["2026-05-22",1856,349650,0,11,13,0,0,0,0],["2026-05-22",112,345558,0,0,0,0,0,0,0],["2026-05-22",93,345240,3,36,44,0,0,5,0],["2026-05-22",93,345240,3,36,44,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",866,345200,3,41,199,0,0,5,0],["2026-05-22",124,339600,0,70,135,0,0,0,0],["2026-05-22",418,337500,2,31,38,0,0,4,0],["2026-05-22",418,337500,2,31,38,0,0,4,0],["2026-05-22",418,337500,2,31,38,0,0,4,0],["2026-05-22",235,334800,0,118,194,0,0,0,0],["2026-05-22",1494,331200,2,28,32,0,0,4,0],["2026-05-22",749,324415,3,37,45,0,0,5,0],["2026-05-22",1855,321300,2,30,139,0,0,4,0],["2026-05-22",1855,321300,2,30,139,0,0,4,0],["2026-05-22",93,316470,3,36,44,0,0,5,0],["2026-05-22",93,311680,3,36,44,0,0,5,0],["2026-05-22",93,311676,3,36,44,0,0,5,0],["2026-05-22",120,300089,1,5,5,0,0,1,0],["2026-05-22",313,292500,0,40,128,0,0,0,0],["2026-05-22",1,288000,1,1,1,0,0,1,0],["2026-05-22",1232,287850,0,58,72,0,5,1,0],["2026-05-22",93,287704,3,36,44,0,0,5,0],["2026-05-22",93,287700,3,36,44,0,0,5,0],["2026-05-22",93,287700,3,36,44,0,0,5,0],["2026-05-22",93,287700,3,36,44,0,0,5,0],["2026-05-22",93,287700,3,36,44,0,0,5,0],["2026-05-22",93,287700,3,36,44,0,0,5,0],["2026-05-22",1494,286350,2,28,32,0,0,4,0],["2026-05-22",1855,283500,2,30,139,0,0,4,0],["2026-05-22",1862,279000,0,43,54,0,0,0,0],["2026-05-22",270,279000,0,43,54,0,0,0,0],["2026-05-22",333,275000,0,97,142,0,0,0,0],["2026-05-22",1,273500,1,1,1,0,0,1,0],["2026-05-22",93,264264,3,36,44,0,0,5,0],["2026-05-22",106,260100,0,45,56,0,5,1,0],["2026-05-22",749,259645,3,37,45,0,0,5,0],["2026-05-22",1,257090,1,1,1,0,0,1,0],["2026-05-22",749,253401,3,37,79,0,0,5,0],["2026-05-22",1,251620,1,1,1,0,0,1,0],["2026-05-22",93,249340,3,36,44,0,0,5,0],["2026-05-22",1848,249240,0,54,67,0,0,0,0],["2026-05-22",93,244990,3,36,44,0,0,5,0],["2026-05-22",1538,243136,0,49,53,0,0,8,0],["2026-05-22",106,242100,0,46,57,0,5,0,0],["2026-05-22",652,241389,3,37,45,0,0,5,0],["2026-05-22",749,240994,3,37,45,0,0,5,0],["2026-05-22",1867,240500,2,30,36,0,0,4,0],["2026-05-22",93,239750,3,36,44,0,0,5,0],["2026-05-22",93,239750,3,36,44,0,0,5,0],["2026-05-22",93,239750,3,36,44,0,0,5,0],["2026-05-22",93,239260,3,36,44,0,0,5,0],["2026-05-22",271,236900,0,43,54,0,0,0,0],["2026-05-22",93,230160,3,36,44,0,0,5,0],["2026-05-22",93,230160,3,36,44,0,0,5,0],["2026-05-22",93,230160,3,36,44,0,0,5,0],["2026-05-22",1781,227500,0,43,54,0,0,0,0],["2026-05-22",749,226699,3,37,45,0,0,5,0],["2026-05-22",112,225011,0,0,0,0,0,0,0],["2026-05-22",866,221914,3,41,199,0,0,5,0],["2026-05-22",93,220570,3,36,44,0,0,5,0],["2026-05-22",1217,220320,2,30,36,0,0,4,0],["2026-05-22",1,218800,1,1,1,0,0,1,0],["2026-05-22",749,218215,3,37,79,0,0,5,0],["2026-05-22",504,217945,2,27,31,0,0,4,0],["2026-05-22",106,216040,0,46,57,0,5,0,0],["2026-05-22",93,215922,3,36,44,0,0,5,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",623,211076,2,31,38,0,0,4,0],["2026-05-22",203,208568,0,39,48,0,0,6,0],["2026-05-22",278,208560,1,6,8,0,0,1,0],["2026-05-22",93,201390,3,36,44,0,0,5,0],["2026-05-22",93,201390,3,36,44,0,0,5,0],["2026-05-22",93,201390,3,36,44,0,0,5,0],["2026-05-22",93,201390,3,36,44,0,0,5,0],["2026-05-22",93,201390,3,36,44,0,0,5,0],["2026-05-22",93,201390,3,36,44,0,0,5,0],["2026-05-22",1852,200000,3,81,113,0,0,5,0],["2026-05-22",310,199838,0,95,137,0,0,0,0],["2026-05-22",749,194649,3,37,45,0,0,5,0],["2026-05-22",93,191800,3,36,44,0,0,5,0],["2026-05-22",749,190015,3,37,45,0,0,5,0],["2026-05-22",1872,188760,1,17,21,0,0,1,0],["2026-05-22",158,186822,0,65,53,0,0,0,0],["2026-05-22",749,185566,3,37,45,0,0,5,0],["2026-05-22",749,185380,3,37,45,0,0,5,0],["2026-05-22",749,185380,3,37,45,0,0,5,0],["2026-05-22",1006,184304,2,57,71,0,7,4,0],["2026-05-22",93,172620,3,36,44,0,0,5,0],["2026-05-22",93,172620,3,36,44,0,0,5,0],["2026-05-22",93,172620,3,36,44,0,0,5,0],["2026-05-22",93,172620,3,36,44,0,0,5,0],["2026-05-22",1781,166900,0,43,54,0,0,0,0],["2026-05-22",749,166842,3,37,45,0,0,5,0],["2026-05-22",749,166842,3,37,45,0,0,5,0],["2026-05-22",236,160000,0,56,70,0,0,0,0],["2026-05-22",749,157573,3,37,45,0,0,5,0],["2026-05-22",652,154853,3,37,45,0,0,5,0],["2026-05-22",866,154286,3,41,199,0,0,5,0],["2026-05-22",202,154000,0,43,54,0,0,0,0],["2026-05-22",1857,150000,0,17,21,0,0,0,0],["2026-05-22",749,148304,3,37,45,0,0,5,0],["2026-05-22",746,147336,2,24,28,0,0,4,0],["2026-05-22",1850,146744,0,54,67,0,0,0,0],["2026-05-22",112,142597,0,0,0,0,0,0,0],["2026-05-22",436,141652,4,48,60,0,0,7,0],["2026-05-22",1868,140990,3,33,108,0,0,5,0],["2026-05-22",103,140000,0,43,54,0,0,0,0],["2026-05-22",78,139602,3,35,43,0,0,5,0],["2026-05-22",749,139035,3,37,45,0,0,5,0],["2026-05-22",398,138500,2,28,73,0,0,4,0],["2026-05-22",79,134936,3,35,43,0,0,5,0],["2026-05-22",93,134260,3,36,44,0,0,5,0],["2026-05-22",93,134260,3,36,44,0,0,5,0],["2026-05-22",93,134260,3,36,44,0,0,5,0],["2026-05-22",93,129906,3,36,44,0,0,5,0],["2026-05-22",35,129800,1,9,76,0,0,1,0],["2026-05-22",749,129766,3,37,45,0,0,5,0],["2026-05-22",749,129766,3,37,52,0,0,5,0],["2026-05-22",749,129766,3,37,45,0,0,5,0],["2026-05-22",749,129766,3,37,52,0,0,5,0],["2026-05-22",93,129466,3,36,44,0,0,5,0],["2026-05-22",749,129110,3,37,79,0,0,5,0],["2026-05-22",505,127990,2,57,71,0,7,4,0],["2026-05-22",749,127449,3,37,45,0,0,5,0],["2026-05-22",181,127200,0,22,26,0,0,0,0],["2026-05-22",748,126560,3,37,52,0,0,5,0],["2026-05-22",498,125895,0,64,83,0,0,0,0],["2026-05-22",749,125132,3,37,45,0,0,5,0],["2026-05-22",652,125008,3,37,45,0,0,5,0],["2026-05-22",35,125000,1,58,210,0,5,1,0],["2026-05-22",93,124672,3,36,44,0,0,5,0],["2026-05-22",1845,124626,0,65,66,0,0,0,0],["2026-05-22",127,123880,0,11,13,0,0,0,0],["2026-05-22",50,122952,2,9,33,0,0,4,0],["2026-05-22",180,122888,0,71,91,0,0,0,0],["2026-05-22",749,122815,3,37,52,0,0,5,0],["2026-05-22",749,122042,3,37,52,0,0,5,0],["2026-05-22",749,121609,3,37,52,0,0,5,0],["2026-05-22",749,120497,3,37,52,0,0,5,0],["2026-05-22",652,120148,3,37,45,0,0,5,0],["2026-05-22",1781,120000,0,43,54,0,0,0,0],["2026-05-22",1781,120000,0,43,54,0,0,0,0],["2026-05-22",124,118040,0,54,67,0,0,0,0],["2026-05-22",749,116913,3,37,52,0,0,5,0],["2026-05-22",749,116789,3,37,52,0,0,5,0],["2026-05-22",319,116120,0,83,115,0,8,0,0],["2026-05-22",93,115080,3,36,44,0,0,5,0],["2026-05-22",93,115080,3,36,44,0,0,5,0],["2026-05-22",93,115080,3,36,44,0,0,5,0],["2026-05-22",95,114534,3,37,79,0,0,5,0],["2026-05-22",652,113863,3,37,45,0,0,5,0],["2026-05-22",892,112732,3,41,199,0,0,5,0],["2026-05-22",1525,112500,0,65,66,0,0,0,0],["2026-05-22",749,111228,3,37,45,0,0,5,0],["2026-05-22",749,111228,3,37,45,0,0,5,0],["2026-05-22",749,109464,3,37,52,0,0,5,0],["2026-05-22",749,109458,3,37,52,0,0,5,0],["2026-05-22",652,109308,3,37,45,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",93,108985,3,36,44,0,0,5,0],["2026-05-22",16,107600,6,14,16,0,4,0,0],["2026-05-22",591,105600,2,24,28,0,3,4,0],["2026-05-22",591,105600,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105534,2,24,28,0,3,4,0],["2026-05-22",591,105501,2,24,28,0,3,4,0],["2026-05-22",591,105501,2,24,28,0,3,4,0],["2026-05-22",93,105490,3,36,44,0,0,5,0],["2026-05-22",591,105138,2,24,28,0,3,4,0],["2026-05-22",1481,105000,2,24,28,0,0,4,0],["2026-05-22",93,103600,3,36,44,0,0,5,0],["2026-05-22",93,103600,3,36,44,0,0,5,0],["2026-05-22",591,102288,2,24,28,0,3,4,0],["2026-05-22",749,102051,3,37,45,0,0,5,0],["2026-05-22",749,101869,3,37,45,0,0,5,0],["2026-05-22",200,100800,3,43,54,0,0,5,0],["2026-05-22",103,100000,0,43,54,0,0,0,0],["2026-05-22",35,100000,0,43,54,0,0,0,0],["2026-05-22",103,100000,0,43,54,0,0,0,0],["2026-05-22",35,100000,1,58,210,0,5,1,0],["2026-05-22",200,98000,3,43,54,0,0,5,0],["2026-05-22",749,97325,3,37,45,0,0,5,0],["2026-05-22",78,97104,3,35,43,0,0,5,0],["2026-05-22",591,96657,2,24,28,0,3,4,0],["2026-05-22",591,96641,2,24,28,0,3,4,0],["2026-05-22",652,96160,3,37,45,0,0,5,0],["2026-05-22",591,95955,2,24,28,0,3,4,0],["2026-05-22",591,95955,2,24,28,0,3,4,0],["2026-05-22",591,95940,2,24,28,0,3,4,0],["2026-05-22",591,95940,2,24,28,0,3,4,0],["2026-05-22",1847,95680,0,11,13,0,0,0,0],["2026-05-22",1555,95500,3,33,108,0,0,5,0],["2026-05-22",1851,95000,0,26,30,0,0,0,0],["2026-05-22",1512,95000,0,14,16,0,4,0,0],["2026-05-22",1012,94600,0,58,72,0,5,1,0],["2026-05-22",31,94597,0,21,151,0,0,0,0],["2026-05-22",628,94500,1,6,8,0,0,1,0],["2026-05-22",292,93240,3,11,13,0,0,5,0],["2026-05-22",749,92690,3,37,45,0,0,5,0],["2026-05-22",749,92690,3,37,45,0,0,5,0],["2026-05-22",751,92400,0,43,54,0,0,0,0],["2026-05-22",749,91866,3,37,45,0,0,5,0],["2026-05-22",16,91460,0,14,16,0,4,0,0],["2026-05-22",652,91109,3,37,45,0,0,5,0],["2026-05-22",652,91090,3,37,45,0,0,5,0],["2026-05-22",35,90000,1,58,210,0,5,1,0],["2026-05-22",78,89231,3,35,43,0,0,5,0],["2026-05-22",749,89120,3,37,79,0,0,5,0],["2026-05-22",749,89120,3,37,79,0,0,5,0],["2026-05-22",749,89120,3,37,79,0,0,5,0],["2026-05-22",749,88056,3,37,45,0,0,5,0],["2026-05-22",1863,88000,1,6,102,0,0,1,0],["2026-05-22",219,88000,3,43,54,0,0,5,0],["2026-05-22",591,87930,2,24,28,0,3,4,0],["2026-05-22",591,87930,2,24,28,0,3,4,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",93,87188,3,36,44,0,0,5,0],["2026-05-22",419,86950,0,24,28,0,0,2,0],["2026-05-22",93,86310,3,36,44,0,0,5,0],["2026-05-22",35,85000,1,58,210,0,5,1,0],["2026-05-22",35,85000,1,58,210,0,5,1,0],["2026-05-22",200,84000,3,43,54,0,0,5,0],["2026-05-22",203,83508,0,39,48,0,0,6,0],["2026-05-22",93,82880,3,36,44,0,0,5,0],["2026-05-22",1494,82800,2,31,129,0,0,4,0],["2026-05-22",660,82005,0,64,89,0,0,0,0],["2026-05-22",1873,81395,8,11,13,0,0,4,0],["2026-05-22",617,81172,0,21,25,0,0,0,0],["2026-05-22",741,80788,0,11,13,0,0,0,0],["2026-05-22",133,77527,0,22,93,0,0,0,0],["2026-05-22",93,76920,3,36,44,0,0,5,0],["2026-05-22",1843,76500,10,47,59,0,3,10,0],["2026-05-22",1136,75833,0,20,24,0,0,0,0],["2026-05-22",749,75194,3,37,45,0,0,5,0],["2026-05-22",35,75000,1,58,210,0,5,1,0],["2026-05-22",749,74152,3,37,45,0,0,5,0],["2026-05-22",749,74152,3,37,45,0,0,5,0],["2026-05-22",749,74152,3,37,45,0,0,5,0],["2026-05-22",749,74152,3,37,45,0,0,5,0],["2026-05-22",335,73864,0,39,48,0,6,6,0],["2026-05-22",335,73736,0,39,48,0,6,6,0],["2026-05-22",746,73668,2,24,28,0,0,4,0],["2026-05-22",746,73668,2,24,28,0,0,4,0],["2026-05-22",746,73668,2,24,28,0,0,4,0],["2026-05-22",746,73668,2,24,28,0,0,4,0],["2026-05-22",746,73668,2,24,28,0,0,4,0],["2026-05-22",591,73508,2,24,28,0,3,4,0],["2026-05-22",1490,73373,0,54,167,0,0,0,0],["2026-05-22",1866,72857,2,30,139,0,0,4,0],["2026-05-22",35,70000,1,58,210,0,5,1,0],["2026-05-22",1016,69792,2,1,1,0,3,4,0],["2026-05-22",524,68348,0,42,53,0,0,0,0],["2026-05-22",1503,66150,0,49,53,0,0,8,0],["2026-05-22",623,65714,2,31,38,0,0,4,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",93,65391,3,36,44,0,0,5,0],["2026-05-22",1487,65248,0,54,167,0,0,0,0],["2026-05-22",332,64780,2,27,31,0,0,4,0],["2026-05-22",591,64427,2,24,28,0,3,4,0],["2026-05-22",591,63720,2,24,28,0,3,4,0],["2026-05-22",130,63000,0,39,48,0,0,6,0],["2026-05-22",120,62683,1,5,5,0,0,1,0],["2026-05-22",85,62400,3,35,46,0,0,5,0],["2026-05-22",93,62160,3,36,44,0,0,5,0],["2026-05-22",93,62160,3,36,44,0,0,5,0],["2026-05-22",93,62160,3,36,44,0,0,5,0],["2026-05-22",93,62160,3,36,44,0,0,5,0],["2026-05-22",335,61020,0,39,48,0,6,6,0],["2026-05-22",31,60335,0,21,25,0,0,0,0],["2026-05-22",749,60249,3,37,45,0,0,5,0],["2026-05-22",35,60000,2,30,215,0,0,4,0],["2026-05-22",1869,59900,1,149,307,0,9,1,0],["2026-05-22",638,59122,0,64,83,0,0,0,0],["2026-05-22",181,58844,0,22,26,0,0,0,0],["2026-05-22",751,58800,0,43,54,0,0,0,0],["2026-05-22",751,58800,0,43,54,0,0,0,0],["2026-05-22",317,58800,0,43,54,0,0,0,0],["2026-05-22",751,58800,0,43,54,0,0,0,0],["2026-05-22",751,58800,0,43,54,0,0,0,0],["2026-05-22",35,57900,2,33,40,0,0,4,0],["2026-05-22",528,57863,2,27,31,0,0,4,0],["2026-05-22",591,57564,2,24,28,0,3,4,0],["2026-05-22",591,57564,2,24,28,0,3,4,0],["2026-05-22",591,57546,2,24,28,0,3,4,0],["2026-05-22",591,57348,2,24,28,0,3,4,0],["2026-05-22",1538,57151,0,49,53,0,0,8,0],["2026-05-22",6,56340,1,6,6,0,0,1,0],["2026-05-22",4,55678,1,6,123,0,0,1,0],["2026-05-22",749,55614,3,37,45,0,0,5,0],["2026-05-22",571,55500,1,6,8,0,0,1,0],["2026-05-22",105,54826,0,44,55,0,0,0,0],["2026-05-22",652,54654,3,37,45,0,0,5,0],["2026-05-22",749,53840,3,37,79,0,0,5,0],["2026-05-22",93,51800,3,36,44,0,0,5,0],["2026-05-22",93,51800,3,36,44,0,0,5,0],["2026-05-22",51,51600,9,139,249,0,0,1,0],["2026-05-22",178,51560,0,49,53,0,0,8,0],["2026-05-22",35,51000,0,38,126,0,0,0,0],["2026-05-22",749,-51780,3,37,45,0,0,5,0],["2026-05-22",749,-54339,3,159,326,0,0,5,0],["2026-05-22",892,-56366,3,123,205,0,0,5,0],["2026-05-22",749,-64883,3,37,45,0,0,5,0],["2026-05-22",749,-71610,3,37,45,0,0,5,0],["2026-05-22",652,-72648,3,37,45,0,0,5,0],["2026-05-22",749,-93884,3,37,45,0,0,5,0],["2026-05-22",1232,-297100,0,58,72,0,5,1,0],["2026-05-22",748,-598561,3,37,52,0,0,5,0],["2026-05-22",749,-683287,3,37,45,0,0,5,0],["2026-05-20",14,30000000,0,12,14,0,0,0,0],["2026-05-20",1874,10629193,10,102,150,0,0,10,0],["2026-05-20",1874,10629193,10,102,150,0,0,10,0],["2026-05-20",120,8085599,1,5,5,0,0,1,0],["2026-05-20",125,4500000,0,31,41,0,1,5,0],["2026-05-20",621,4386989,2,27,31,0,0,4,0],["2026-05-20",446,3859829,2,27,31,0,0,4,0],["2026-05-20",1875,3843865,2,68,87,0,2,4,0],["2026-05-20",701,3683350,7,92,329,0,0,9,0],["2026-05-20",818,3598525,3,41,199,0,0,5,0],["2026-05-20",139,3150000,2,28,32,0,0,4,0],["2026-05-20",1610,3125850,3,42,163,0,0,5,0],["2026-05-20",120,2920316,1,5,5,0,0,1,0],["2026-05-20",512,2882555,2,27,31,0,0,4,0],["2026-05-20",466,2790000,2,28,32,0,0,4,0],["2026-05-20",466,2790000,2,28,32,0,0,4,0],["2026-05-20",466,2790000,2,28,32,0,0,4,0],["2026-05-20",466,2790000,2,28,32,0,0,4,0],["2026-05-20",466,2524268,2,28,32,0,0,4,0],["2026-05-20",1034,2519834,8,48,60,0,0,4,0],["2026-05-20",1034,2519834,8,48,60,0,0,4,0],["2026-05-20",275,2061015,8,48,60,0,0,4,0],["2026-05-20",1034,2053148,8,48,60,0,0,4,0],["2026-05-20",222,2019474,0,0,109,0,0,0,0],["2026-05-20",533,1942857,2,28,32,0,0,4,0],["2026-05-20",1238,1840966,2,31,38,0,0,4,0],["2026-05-20",1885,1819181,0,94,323,0,0,0,0],["2026-05-20",1238,1752616,2,31,38,0,0,4,0],["2026-05-20",1238,1752616,2,31,38,0,0,4,0],["2026-05-20",1608,1666665,0,69,88,0,0,0,0],["2026-05-20",11,1653287,1,9,11,0,0,1,0],["2026-05-20",1034,1364902,8,48,60,0,0,4,0],["2026-05-20",1575,1355399,4,10,58,0,3,7,0],["2026-05-20",1040,1300000,0,11,13,0,0,0,0],["2026-05-20",1606,1240000,0,10,12,0,3,0,0],["2026-05-20",42,1238400,2,28,32,0,0,4,0],["2026-05-20",14,1191900,0,13,15,0,0,2,0],["2026-05-20",505,1106097,2,27,31,0,0,4,0],["2026-05-20",378,1066782,2,27,31,0,0,4,0],["2026-05-20",377,911429,2,28,32,0,0,4,0],["2026-05-20",306,901985,0,70,135,0,0,0,0],["2026-05-20",120,855510,1,5,5,0,0,1,0],["2026-05-20",1883,800000,7,54,67,0,1,9,0],["2026-05-20",69,702870,2,31,41,0,0,4,0],["2026-05-20",1238,694278,2,31,38,0,0,4,0],["2026-05-20",1610,663774,0,65,53,0,0,0,0],["2026-05-20",1892,630400,0,7,9,0,2,1,0],["2026-05-20",227,621000,6,114,179,0,0,0,0],["2026-05-20",1881,618708,2,12,214,0,0,4,0],["2026-05-20",1881,618708,2,12,214,0,0,4,0],["2026-05-20",1865,598400,2,24,28,0,0,4,0],["2026-05-20",1882,574960,2,100,147,0,1,4,0],["2026-05-20",1101,564457,1,68,87,0,2,1,0],["2026-05-20",1876,500000,2,24,28,0,0,4,0],["2026-05-20",402,500000,2,24,28,0,0,4,0],["2026-05-20",398,500000,2,24,28,0,0,4,0],["2026-05-20",1887,500000,2,24,28,0,0,4,0],["2026-05-20",1891,500000,2,24,28,0,0,4,0],["2026-05-20",1740,500000,2,24,28,0,0,4,0],["2026-05-20",210,484740,1,55,68,0,0,1,0],["2026-05-20",222,474900,0,42,53,0,0,0,0],["2026-05-20",222,474900,0,42,53,0,0,0,0],["2026-05-20",1881,408458,2,12,214,0,0,4,0],["2026-05-20",1881,408458,2,12,214,0,0,4,0],["2026-05-20",1881,408458,2,12,214,0,0,4,0],["2026-05-20",623,407143,2,31,38,0,0,4,0],["2026-05-20",623,407143,2,31,38,0,0,4,0],["2026-05-20",623,407143,2,31,38,0,0,4,0],["2026-05-20",120,399652,1,5,5,0,0,1,0],["2026-05-20",271,390000,0,43,54,0,0,0,0],["2026-05-20",35,363500,0,43,54,0,0,0,0],["2026-05-20",1245,352500,0,43,54,0,0,0,0],["2026-05-20",925,345000,6,49,61,0,0,8,0],["2026-05-20",1333,327300,6,11,13,0,0,0,0],["2026-05-20",1880,322639,3,35,43,0,0,5,0],["2026-05-20",557,321857,2,28,35,0,0,4,0],["2026-05-20",1889,317304,2,84,117,0,0,4,0],["2026-05-20",557,317200,2,28,35,0,0,4,0],["2026-05-20",236,303500,0,56,70,0,0,0,0],["2026-05-20",35,300000,2,24,28,0,0,4,0],["2026-05-20",35,300000,2,24,28,0,0,4,0],["2026-05-20",271,300000,0,43,54,0,0,0,0],["2026-05-20",106,300000,0,46,57,0,5,0,0],["2026-05-20",236,299000,0,56,70,0,0,0,0],["2026-05-20",721,271500,2,84,117,0,0,4,0],["2026-05-20",721,271500,2,84,117,0,0,4,0],["2026-05-20",130,263974,0,39,48,0,0,6,0],["2026-05-20",1189,261350,0,54,67,0,0,0,0],["2026-05-20",35,257427,0,83,115,0,8,0,0],["2026-05-20",1390,250000,2,24,28,0,0,4,0],["2026-05-20",435,250000,2,24,28,0,0,4,0],["2026-05-20",70,250000,2,24,28,0,0,4,0],["2026-05-20",1890,250000,2,24,28,0,0,4,0],["2026-05-20",1893,250000,2,24,28,0,0,4,0],["2026-05-20",410,250000,2,24,28,0,0,4,0],["2026-05-20",236,237800,0,56,70,0,0,0,0],["2026-05-20",125,218314,2,24,28,0,1,4,0],["2026-05-20",1301,214515,0,83,115,0,8,0,0],["2026-05-20",35,211770,0,43,54,0,0,0,0],["2026-05-20",623,211076,2,31,38,0,0,4,0],["2026-05-20",35,210000,0,43,54,0,0,0,0],["2026-05-20",1481,210000,2,24,28,0,0,4,0],["2026-05-20",1781,210000,0,43,54,0,0,0,0],["2026-05-20",499,204800,0,11,13,0,0,0,0],["2026-05-20",1852,200000,3,81,113,0,0,5,0],["2026-05-20",1881,195907,2,12,37,0,0,4,0],["2026-05-20",167,189504,6,10,58,0,3,0,0],["2026-05-20",1344,183917,2,82,114,0,0,4,0],["2026-05-20",1692,180000,2,12,214,0,0,4,0],["2026-05-20",556,172000,2,32,39,0,0,4,0],["2026-05-20",202,170500,0,43,54,0,0,0,0],["2026-05-20",106,170000,0,46,57,0,5,0,0],["2026-05-20",1494,165600,2,28,32,0,0,4,0],["2026-05-20",35,158625,2,24,28,0,0,4,0],["2026-05-20",1877,156000,0,54,67,0,0,0,0],["2026-05-20",447,150087,2,27,31,0,0,4,0],["2026-05-20",446,141300,2,57,71,0,7,4,0],["2026-05-20",1481,140000,2,24,28,0,0,4,0],["2026-05-20",1879,137840,4,48,60,0,0,7,0],["2026-05-20",1880,135824,3,35,43,0,0,5,0],["2026-05-20",528,134038,2,57,71,0,7,4,0],["2026-05-20",1888,131541,2,30,139,0,0,4,0],["2026-05-20",1201,129500,0,82,114,0,0,0,0],["2026-05-20",35,125000,0,43,54,0,0,0,0],["2026-05-20",1886,125000,2,24,28,0,0,4,0],["2026-05-20",1878,123333,0,18,328,0,0,0,0],["2026-05-20",512,116591,2,27,31,0,0,4,0],["2026-05-20",1781,116000,0,43,54,0,0,0,0],["2026-05-20",549,112500,2,24,28,0,0,4,0],["2026-05-20",452,109410,2,40,143,0,0,4,0],["2026-05-20",151,108474,3,62,80,0,0,5,0],["2026-05-20",210,98836,9,78,103,0,0,1,0],["2026-05-20",127,95750,0,11,13,0,0,0,0],["2026-05-20",591,95580,2,24,28,0,3,4,0],["2026-05-20",591,95580,2,24,28,0,3,4,0],["2026-05-20",1894,95000,0,80,111,0,0,11,0],["2026-05-20",130,94899,0,39,48,0,0,6,0],["2026-05-20",621,94705,2,57,71,0,7,4,0],["2026-05-20",535,91920,2,31,129,0,0,4,0],["2026-05-20",447,91822,2,57,71,0,7,4,0],["2026-05-20",1880,89216,3,35,43,0,0,5,0],["2026-05-20",1880,89174,3,35,43,0,0,5,0],["2026-05-20",219,87500,3,43,54,0,0,5,0],["2026-05-20",0,85258,0,51,63,0,0,0,0],["2026-05-20",35,85000,1,58,210,0,5,1,0],["2026-05-20",35,85000,1,58,210,0,5,1,0],["2026-05-20",130,83517,0,39,48,0,0,6,0],["2026-05-20",0,83368,0,51,63,0,0,0,0],["2026-05-20",1494,82800,2,28,32,0,0,4,0],["2026-05-20",178,82158,0,49,53,0,0,8,0],["2026-05-20",761,81000,2,59,74,0,0,4,0],["2026-05-20",761,81000,2,59,74,0,0,4,0],["2026-05-20",761,81000,2,59,74,0,0,4,0],["2026-05-20",505,80247,2,57,71,0,7,4,0],["2026-05-20",572,79500,1,5,5,0,0,1,0],["2026-05-20",1027,77939,0,22,26,0,0,0,0],["2026-05-20",591,76464,2,24,28,0,3,4,0],["2026-05-20",591,76464,2,24,28,0,3,4,0],["2026-05-20",1880,76215,3,35,43,0,0,5,0],["2026-05-20",512,70926,2,57,71,0,7,4,0],["2026-05-20",1884,68459,0,21,151,0,0,0,0],["2026-05-20",532,68225,0,21,25,0,0,0,0],["2026-05-20",112,64772,0,51,63,0,0,0,0],["2026-05-20",452,62520,2,40,149,0,0,4,0],["2026-05-20",610,62145,1,9,76,0,0,1,0],["2026-05-20",112,61501,3,0,0,0,0,5,0],["2026-05-20",572,60000,1,5,5,0,0,1,0],["2026-05-20",1428,60000,2,24,28,0,0,4,0],["2026-05-20",35,60000,0,141,322,0,0,0,0],["2026-05-20",751,58800,0,43,54,0,0,0,0],["2026-05-20",751,58800,0,43,54,0,0,0,0],["2026-05-20",128,57971,0,54,67,0,6,0,0],["2026-05-20",1251,57000,0,22,245,0,0,0,0],["2026-05-20",1251,57000,0,22,245,0,0,0,0],["2026-05-20",634,56250,0,82,114,0,0,0,0],["2026-05-20",35,55000,2,30,139,0,0,4,0],["2026-05-20",540,52800,2,11,13,0,0,4,0],["2026-05-20",275,50400,0,11,13,0,0,0,0],["2026-05-19",569,20950007,6,49,61,0,0,8,0],["2026-05-19",1918,20573688,0,147,300,0,0,0,0],["2026-05-19",742,18677798,2,27,31,0,0,4,0],["2026-05-19",1006,18166160,2,27,31,0,0,4,0],["2026-05-19",1246,17273500,0,43,54,0,0,0,0],["2026-05-19",15,16400668,0,9,18,0,3,0,0],["2026-05-19",1717,10935675,9,63,319,0,3,1,0],["2026-05-19",1610,9462800,8,48,60,0,0,4,0],["2026-05-19",122,5599280,0,9,18,0,3,0,0],["2026-05-19",1528,5105875,3,104,303,0,0,5,0],["2026-05-19",69,3609313,2,31,41,0,0,4,0],["2026-05-19",1831,2952100,2,31,41,0,0,4,0],["2026-05-19",556,2912667,2,59,74,0,0,4,0],["2026-05-19",1322,2752277,4,48,60,0,0,7,0],["2026-05-19",1276,2422674,6,66,84,0,0,0,0],["2026-05-19",602,2314286,2,28,32,0,0,4,0],["2026-05-19",602,2314286,2,28,32,0,0,4,0],["2026-05-19",602,2314286,2,28,32,0,0,4,0],["2026-05-19",222,2179266,0,65,53,0,0,0,0],["2026-05-19",1794,2170000,2,28,106,0,0,4,0],["2026-05-19",1898,2122000,2,59,74,0,0,4,0],["2026-05-19",222,2075554,0,42,53,0,0,0,0],["2026-05-19",566,2014286,2,28,32,0,0,4,0],["2026-05-19",1896,2007412,0,7,9,0,2,1,0],["2026-05-19",1794,1960000,2,28,106,0,0,4,0],["2026-05-19",1626,1864429,2,31,41,0,0,4,0],["2026-05-19",1233,1660890,6,49,61,0,0,8,0],["2026-05-19",1910,1540000,0,40,128,0,0,0,0],["2026-05-19",602,1505829,2,28,32,0,0,4,0],["2026-05-19",1604,1498625,6,10,58,0,3,0,0],["2026-05-19",742,1268200,2,57,71,0,7,4,0],["2026-05-19",553,1225640,6,10,58,0,3,0,0],["2026-05-19",702,1191012,3,37,185,0,0,5,0],["2026-05-19",217,1184529,2,24,28,0,0,4,0],["2026-05-19",602,1114286,2,31,38,0,0,4,0],["2026-05-19",552,1100000,4,48,60,0,0,7,0],["2026-05-19",275,1018500,0,65,53,0,0,0,0],["2026-05-19",1626,1016075,2,31,41,0,0,4,0],["2026-05-19",528,1013254,2,57,71,0,7,4,0],["2026-05-19",742,991230,2,57,71,0,7,4,0],["2026-05-19",1895,974160,0,22,138,0,0,0,0],["2026-05-19",69,939335,2,31,41,0,0,4,0],["2026-05-19",266,907157,7,87,121,0,0,9,0],["2026-05-19",286,890900,2,27,31,0,0,4,0],["2026-05-19",1723,800000,2,10,19,0,3,4,0],["2026-05-19",381,770214,2,79,105,0,0,4,0],["2026-05-19",1404,761100,10,48,60,0,0,10,0],["2026-05-19",106,750000,0,45,56,0,5,1,0],["2026-05-19",106,750000,0,45,56,0,5,1,0],["2026-05-19",1913,710000,6,11,13,0,0,0,0],["2026-05-19",592,706333,3,43,54,0,0,5,0],["2026-05-19",297,700000,0,9,18,0,3,0,0],["2026-05-19",602,683571,2,31,38,0,0,4,0],["2026-05-19",106,650000,0,45,56,0,5,1,0],["2026-05-19",602,642857,2,31,38,0,0,4,0],["2026-05-19",1899,618708,2,12,214,0,0,4,0],["2026-05-19",1905,618708,2,12,37,0,0,4,0],["2026-05-19",1905,618708,2,12,37,0,0,4,0],["2026-05-19",1404,614500,10,48,60,0,0,10,0],["2026-05-19",275,609004,0,65,53,0,0,0,0],["2026-05-19",275,608192,0,65,53,0,0,0,0],["2026-05-19",111,563975,6,49,61,0,0,8,0],["2026-05-19",592,556917,3,43,54,0,0,5,0],["2026-05-19",106,550000,0,45,56,0,5,1,0],["2026-05-19",687,512131,8,48,60,0,0,4,0],["2026-05-19",526,500000,6,10,58,0,3,0,0],["2026-05-19",526,500000,6,10,58,0,3,0,0],["2026-05-19",1219,482083,3,43,54,0,0,5,0],["2026-05-19",275,445275,0,65,53,0,0,0,0],["2026-05-19",1905,408458,2,12,37,0,0,4,0],["2026-05-19",1905,408458,2,12,37,0,0,4,0],["2026-05-19",1905,408458,2,12,37,0,0,4,0],["2026-05-19",1911,408458,2,12,37,0,0,4,0],["2026-05-19",1899,408458,2,12,214,0,0,4,0],["2026-05-19",1899,408458,2,12,214,0,0,4,0],["2026-05-19",1904,408458,2,12,37,0,0,4,0],["2026-05-19",1904,408458,2,12,37,0,0,4,0],["2026-05-19",1912,379500,2,30,215,0,0,4,0],["2026-05-19",125,369742,2,10,12,0,1,4,0],["2026-05-19",236,365000,0,56,70,0,0,0,0],["2026-05-19",1,360000,1,1,1,0,0,1,0],["2026-05-19",1437,355000,6,47,59,0,3,0,0],["2026-05-19",125,340000,3,10,12,0,1,5,0],["2026-05-19",1909,340000,0,65,53,0,0,0,0],["2026-05-19",1901,300000,6,48,60,0,0,0,0],["2026-05-19",1906,297877,0,11,13,0,0,0,0],["2026-05-19",1,288000,1,1,1,0,0,1,0],["2026-05-19",227,287000,6,48,60,0,0,0,0],["2026-05-19",572,278100,1,5,5,0,0,1,0],["2026-05-19",266,272400,7,87,121,0,0,9,0],["2026-05-19",553,263000,6,10,58,0,3,0,0],["2026-05-19",1781,255000,0,43,54,0,0,0,0],["2026-05-19",631,240352,0,25,29,0,2,0,0],["2026-05-19",321,236800,4,11,13,0,0,7,0],["2026-05-19",1903,235000,0,39,48,0,0,6,0],["2026-05-19",286,230020,2,57,71,0,7,4,0],["2026-05-19",544,219915,0,95,137,0,0,0,0],["2026-05-19",1,218800,1,1,1,0,0,1,0],["2026-05-19",1,218800,1,1,1,0,0,1,0],["2026-05-19",677,217813,2,116,182,0,0,4,0],["2026-05-19",1496,217000,0,43,54,0,0,0,0],["2026-05-19",1023,214000,0,50,62,0,0,0,0],["2026-05-19",222,211653,0,118,189,0,0,0,0],["2026-05-19",178,209437,0,49,53,0,0,8,0],["2026-05-19",1721,209328,0,42,53,0,0,0,0],["2026-05-19",1344,204250,2,82,114,0,0,4,0],["2026-05-19",327,198000,1,55,68,0,0,1,0],["2026-05-19",181,197558,0,21,151,0,0,0,0],["2026-05-19",1344,197500,2,82,114,0,0,4,0],["2026-05-19",1919,190800,0,82,114,0,0,0,0],["2026-05-19",1448,189268,2,24,28,0,0,4,0],["2026-05-19",746,184170,2,24,28,0,0,4,0],["2026-05-19",271,180000,0,43,54,0,0,0,0],["2026-05-19",466,180000,2,28,32,0,0,4,0],["2026-05-19",621,176392,2,27,31,0,0,4,0],["2026-05-19",1712,174000,2,57,71,0,7,4,0],["2026-05-19",203,173470,0,39,48,0,0,6,0],["2026-05-19",222,167070,0,42,53,0,0,0,0],["2026-05-19",307,163462,1,6,212,0,1,1,0],["2026-05-19",706,163415,0,11,13,0,0,0,0],["2026-05-19",35,162600,2,28,171,0,0,4,0],["2026-05-19",761,162000,2,59,74,0,0,4,0],["2026-05-19",178,156523,0,49,53,0,0,8,0],["2026-05-19",1225,150000,3,43,54,0,0,5,0],["2026-05-19",1225,150000,3,43,54,0,0,5,0],["2026-05-19",1225,150000,0,43,54,0,0,0,0],["2026-05-19",1829,149500,0,95,137,0,0,0,0],["2026-05-19",106,149492,0,46,57,0,5,0,0],["2026-05-19",181,148652,0,22,93,0,0,0,0],["2026-05-19",639,148248,0,65,53,0,0,0,0],["2026-05-19",1908,145069,1,58,122,0,5,1,0],["2026-05-19",222,144117,0,42,53,0,0,0,0],["2026-05-19",0,137050,0,0,0,0,0,0,0],["2026-05-19",751,136000,3,43,54,0,0,5,0],["2026-05-19",222,135840,0,42,53,0,0,0,0],["2026-05-19",106,135487,0,45,56,0,5,1,0],["2026-05-19",1262,134100,2,85,118,0,8,4,0],["2026-05-19",1781,133500,0,43,54,0,0,0,0],["2026-05-19",1916,133336,2,24,28,0,0,4,0],["2026-05-19",586,132000,0,56,70,0,0,0,0],["2026-05-19",1301,130468,0,83,115,0,8,0,0],["2026-05-19",465,129800,2,27,31,0,0,4,0],["2026-05-19",1904,128125,2,12,37,0,0,4,0],["2026-05-19",1899,128125,2,12,214,0,0,4,0],["2026-05-19",1905,128125,2,12,37,0,0,4,0],["2026-05-19",27,128000,0,20,24,0,0,0,0],["2026-05-19",1907,123385,1,7,9,0,1,1,0],["2026-05-19",1781,123100,0,43,54,0,0,0,0],["2026-05-19",498,123082,0,64,83,0,0,0,0],["2026-05-19",35,117600,2,28,73,0,0,4,0],["2026-05-19",0,117475,0,0,0,0,0,0,0],["2026-05-19",0,117314,0,0,0,0,0,0,0],["2026-05-19",0,116897,0,0,0,0,0,0,0],["2026-05-19",1917,116603,1,58,122,0,5,1,0],["2026-05-19",151,114700,3,62,80,0,0,5,0],["2026-05-19",178,109730,0,49,53,0,0,8,0],["2026-05-19",106,109200,0,45,56,0,5,1,0],["2026-05-19",1274,102200,0,20,24,0,0,0,0],["2026-05-19",106,100000,0,45,56,0,5,1,0],["2026-05-19",1781,100000,0,43,54,0,0,0,0],["2026-05-19",690,99750,0,44,153,0,0,0,0],["2026-05-19",200,98000,3,43,54,0,0,5,0],["2026-05-19",0,97559,0,0,0,0,0,0,0],["2026-05-19",257,97075,0,85,118,0,8,0,0],["2026-05-19",553,96120,6,10,58,0,3,0,0],["2026-05-19",181,95727,0,22,26,0,0,0,0],["2026-05-19",1362,95450,0,56,70,0,0,0,0],["2026-05-19",543,93000,0,140,191,0,0,8,0],["2026-05-19",0,92779,0,51,63,0,0,0,0],["2026-05-19",551,90000,0,106,160,0,0,1,0],["2026-05-19",35,89784,2,99,331,0,0,4,0],["2026-05-19",222,89100,0,0,109,0,0,0,0],["2026-05-19",219,88000,3,43,54,0,0,5,0],["2026-05-19",219,88000,3,43,54,0,0,5,0],["2026-05-19",219,88000,3,43,54,0,0,5,0],["2026-05-19",219,88000,3,43,54,0,0,5,0],["2026-05-19",572,87500,1,5,5,0,0,1,0],["2026-05-19",219,87500,3,43,54,0,0,5,0],["2026-05-19",0,86658,0,0,0,0,0,0,0],["2026-05-19",179,85800,0,56,70,0,0,0,0],["2026-05-19",530,84702,0,17,21,0,0,0,0],["2026-05-19",106,82698,0,46,57,0,5,0,0],["2026-05-19",267,82500,3,43,54,0,0,5,0],["2026-05-19",1652,80495,0,136,242,0,0,0,0],["2026-05-19",1897,80268,0,54,67,0,0,0,0],["2026-05-19",0,78038,0,0,0,0,0,0,0],["2026-05-19",125,76796,2,10,12,0,1,4,0],["2026-05-19",296,76000,0,65,53,0,0,0,0],["2026-05-19",106,75000,0,45,56,0,5,1,0],["2026-05-19",1915,75000,0,16,209,0,0,3,0],["2026-05-19",257,70619,0,85,118,0,8,0,0],["2026-05-19",1262,70200,2,85,118,0,8,4,0],["2026-05-19",1914,70200,0,82,114,0,0,0,0],["2026-05-19",690,69845,0,70,90,0,0,0,0],["2026-05-19",0,67830,0,0,0,0,0,0,0],["2026-05-19",572,67500,1,5,5,0,0,1,0],["2026-05-19",165,65625,8,10,58,0,3,4,0],["2026-05-19",530,64786,0,17,21,0,0,0,0],["2026-05-19",31,64336,0,21,25,0,0,0,0],["2026-05-19",1635,63000,2,82,114,0,0,4,0],["2026-05-19",1902,62556,0,11,13,0,0,0,0],["2026-05-19",1652,62476,0,136,242,0,0,0,0],["2026-05-19",254,62154,0,83,115,0,8,0,0],["2026-05-19",35,60000,1,58,210,0,5,1,0],["2026-05-19",124,58985,2,54,75,0,0,4,0],["2026-05-19",751,58800,0,43,54,0,0,0,0],["2026-05-19",0,58063,0,0,0,0,0,0,0],["2026-05-19",1363,57872,2,15,17,0,0,4,0],["2026-05-19",0,57553,0,0,0,0,0,0,0],["2026-05-19",282,57318,0,54,67,0,0,0,0],["2026-05-19",1900,57000,1,6,330,0,0,1,0],["2026-05-19",327,56400,1,55,68,0,0,1,0],["2026-05-19",124,56385,0,54,67,0,0,0,0],["2026-05-19",35,52500,1,58,210,0,5,1,0],["2026-05-19",127,50120,0,11,13,0,0,0,0],["2026-05-19",124,-68400,0,11,13,0,0,0,0],["2026-05-19",181,-142403,0,22,93,0,0,0,0],["2026-05-18",1920,-68803,0,65,53,0,0,0,0],["2026-05-18",442,-750000,0,12,14,0,0,0,0],["2026-05-15",542,31401607,4,48,60,0,0,7,0],["2026-05-15",17,13003154,0,15,17,0,0,0,0],["2026-05-15",295,9292445,4,48,60,0,0,7,0],["2026-05-15",275,8288694,0,65,53,0,0,0,0],["2026-05-15",306,5833624,0,65,53,0,0,0,0],["2026-05-15",1935,3653966,1,7,9,0,2,1,0],["2026-05-15",269,3614995,0,43,54,0,0,0,0],["2026-05-15",658,3462641,1,33,40,0,0,1,0],["2026-05-15",47,3000000,2,28,32,0,0,4,0],["2026-05-15",1248,2833600,0,65,53,0,0,0,0],["2026-05-15",602,2436429,2,28,32,0,0,4,0],["2026-05-15",602,2436429,2,28,32,0,0,4,0],["2026-05-15",1828,2411913,2,160,333,0,1,4,0],["2026-05-15",712,2303550,7,92,187,0,0,9,0],["2026-05-15",47,2135714,2,28,32,0,0,4,0],["2026-05-15",47,2135714,2,28,32,0,0,4,0],["2026-05-15",602,2121429,2,31,38,0,0,4,0],["2026-05-15",1394,2091113,2,24,28,0,0,4,0],["2026-05-15",556,2088833,2,59,74,0,0,4,0],["2026-05-15",556,2088833,2,59,74,0,0,4,0],["2026-05-15",1930,2000000,0,58,72,0,5,1,0],["2026-05-15",275,1914850,0,65,53,0,0,0,0],["2026-05-15",713,1891242,7,117,188,0,0,9,0],["2026-05-15",499,1677370,0,11,13,0,0,0,0],["2026-05-15",593,1669522,6,49,61,0,0,8,0],["2026-05-15",602,1505829,2,28,32,0,0,4,0],["2026-05-15",1929,1487500,0,55,68,0,0,0,0],["2026-05-15",222,1433740,0,42,53,0,0,0,0],["2026-05-15",432,1410750,2,24,28,0,0,4,0],["2026-05-15",729,1410750,2,24,28,0,1,4,0],["2026-05-15",1388,1410750,2,24,28,0,0,4,0],["2026-05-15",1933,1410750,2,24,28,0,0,4,0],["2026-05-15",695,1365000,2,31,129,0,0,4,0],["2026-05-15",537,1353422,3,35,43,0,0,5,0],["2026-05-15",1615,1340000,2,110,170,0,0,4,0],["2026-05-15",125,1267134,2,10,12,0,1,4,0],["2026-05-15",222,1200462,0,42,53,0,0,0,0],["2026-05-15",186,1174131,0,39,48,0,0,6,0],["2026-05-15",1753,1154250,2,24,28,0,0,4,0],["2026-05-15",1931,1145839,1,7,9,0,2,1,0],["2026-05-15",1928,1080800,0,74,96,0,0,0,0],["2026-05-15",537,1052148,3,35,43,0,0,5,0],["2026-05-15",1346,1022124,3,35,43,0,0,5,0],["2026-05-15",120,964322,1,5,5,0,0,1,0],["2026-05-15",218,959322,3,35,43,0,0,5,0],["2026-05-15",72,953785,3,35,43,0,0,5,0],["2026-05-15",1345,904346,3,35,43,0,0,5,0],["2026-05-15",218,871314,3,35,43,0,0,5,0],["2026-05-15",218,832645,3,35,43,0,0,5,0],["2026-05-15",218,822678,3,35,43,0,0,5,0],["2026-05-15",218,813477,3,35,46,0,0,5,0],["2026-05-15",218,791902,3,35,43,0,0,5,0],["2026-05-15",218,739500,3,35,43,0,0,5,0],["2026-05-15",1913,710000,6,11,13,0,0,0,0],["2026-05-15",72,696208,3,35,43,0,0,5,0],["2026-05-15",770,687500,0,106,160,0,0,1,0],["2026-05-15",227,685600,0,119,191,0,0,0,0],["2026-05-15",597,685330,0,6,332,0,0,0,0],["2026-05-15",218,683413,3,35,46,0,0,5,0],["2026-05-15",1927,669500,0,7,9,0,2,1,0],["2026-05-15",537,663139,3,35,43,0,0,5,0],["2026-05-15",1345,649658,3,35,43,0,0,5,0],["2026-05-15",1346,603957,3,35,43,0,0,5,0],["2026-05-15",1345,597148,3,35,43,0,0,5,0],["2026-05-15",72,583950,3,35,43,0,0,5,0],["2026-05-15",1404,567300,10,48,60,0,0,10,0],["2026-05-15",1610,543911,0,65,66,0,0,0,0],["2026-05-15",275,532592,0,65,53,0,0,0,0],["2026-05-15",537,531934,3,35,43,0,0,5,0],["2026-05-15",218,528581,3,35,43,0,0,5,0],["2026-05-15",1364,518129,0,42,53,0,0,0,0],["2026-05-15",607,512143,2,31,38,0,0,4,0],["2026-05-15",218,495036,3,35,43,0,0,5,0],["2026-05-15",1345,457919,3,35,43,0,0,5,0],["2026-05-15",218,456341,3,35,43,0,0,5,0],["2026-05-15",218,448747,3,35,43,0,0,5,0],["2026-05-15",537,443402,3,35,43,0,0,5,0],["2026-05-15",1740,432844,2,24,28,0,0,4,0],["2026-05-15",1337,429521,2,28,35,0,0,4,0],["2026-05-15",1337,429521,2,28,35,0,0,4,0],["2026-05-15",623,428571,2,31,38,0,0,4,0],["2026-05-15",1346,421698,3,35,43,0,0,5,0],["2026-05-15",537,421481,3,35,43,0,0,5,0],["2026-05-15",623,417857,2,31,38,0,0,4,0],["2026-05-15",623,417857,2,31,38,0,0,4,0],["2026-05-15",623,417857,2,31,38,0,0,4,0],["2026-05-15",537,415760,3,35,43,0,0,5,0],["2026-05-15",537,414708,3,35,43,0,0,5,0],["2026-05-15",1924,407687,3,35,43,0,0,5,0],["2026-05-15",623,407143,2,31,38,0,0,4,0],["2026-05-15",1230,396500,0,25,29,0,2,0,0],["2026-05-15",659,393800,0,10,19,0,3,0,0],["2026-05-15",659,393700,0,10,19,0,3,0,0],["2026-05-15",537,380670,3,35,43,0,0,5,0],["2026-05-15",537,380660,3,35,43,0,0,5,0],["2026-05-15",1244,379500,3,43,54,0,0,5,0],["2026-05-15",35,375000,0,43,54,0,0,0,0],["2026-05-15",218,372503,3,35,43,0,0,5,0],["2026-05-15",218,360691,3,35,43,0,0,5,0],["2026-05-15",218,354053,3,35,43,0,0,5,0],["2026-05-15",537,353487,3,35,43,0,0,5,0],["2026-05-15",72,352688,3,35,43,0,0,5,0],["2026-05-15",537,348955,3,35,43,0,0,5,0],["2026-05-15",1244,348100,3,43,54,0,0,5,0],["2026-05-15",24,348000,0,11,13,0,0,0,0],["2026-05-15",218,346362,3,35,43,0,0,5,0],["2026-05-15",72,345872,3,35,43,0,0,5,0],["2026-05-15",72,344672,3,35,43,0,0,5,0],["2026-05-15",1346,342225,3,35,43,0,0,5,0],["2026-05-15",218,340192,3,35,43,0,0,5,0],["2026-05-15",675,337757,1,52,64,0,2,1,0],["2026-05-15",178,334165,0,49,53,0,0,8,0],["2026-05-15",218,333190,3,35,43,0,0,5,0],["2026-05-15",1345,332730,3,35,43,0,0,5,0],["2026-05-15",1346,332139,3,35,43,0,0,5,0],["2026-05-15",218,330257,3,35,43,0,0,5,0],["2026-05-15",1934,328935,0,42,53,0,0,0,0],["2026-05-15",218,328514,3,35,43,0,0,5,0],["2026-05-15",1345,327431,3,35,43,0,0,5,0],["2026-05-15",47,325000,2,28,32,0,0,4,0],["2026-05-15",47,325000,2,28,32,0,0,4,0],["2026-05-15",218,324673,3,35,43,0,0,5,0],["2026-05-15",248,322000,3,81,113,0,0,5,0],["2026-05-15",1903,321100,0,39,48,0,0,6,0],["2026-05-15",537,319448,3,35,43,0,0,5,0],["2026-05-15",1346,319410,3,35,43,0,0,5,0],["2026-05-15",1345,319364,3,35,43,0,0,5,0],["2026-05-15",218,317430,3,35,43,0,0,5,0],["2026-05-15",537,317244,3,35,43,0,0,5,0],["2026-05-15",537,317226,3,35,43,0,0,5,0],["2026-05-15",218,312351,3,35,43,0,0,5,0],["2026-05-15",218,312096,3,35,43,0,0,5,0],["2026-05-15",537,310466,3,35,43,0,0,5,0],["2026-05-15",218,308614,3,35,43,0,0,5,0],["2026-05-15",1924,304738,3,35,43,0,0,5,0],["2026-05-15",1345,303038,3,35,43,0,0,5,0],["2026-05-15",1234,302473,0,49,53,0,0,8,0],["2026-05-15",1345,301279,3,35,43,0,0,5,0],["2026-05-15",1924,301110,3,35,43,0,0,5,0],["2026-05-15",771,300600,0,97,142,0,0,0,0],["2026-05-15",218,298660,3,35,43,0,0,5,0],["2026-05-15",218,298031,3,35,43,0,0,5,0],["2026-05-15",218,297992,3,35,43,0,0,5,0],["2026-05-15",218,295740,3,35,43,0,0,5,0],["2026-05-15",35,295000,0,43,54,0,0,0,0],["2026-05-15",537,294204,3,35,43,0,0,5,0],["2026-05-15",120,293886,1,5,5,0,0,1,0],["2026-05-15",183,291018,0,21,151,0,0,0,0],["2026-05-15",218,290992,3,35,43,0,0,5,0],["2026-05-15",218,290132,3,35,43,0,0,5,0],["2026-05-15",1346,287490,3,35,43,0,0,5,0],["2026-05-15",1345,285772,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",537,285522,3,35,43,0,0,5,0],["2026-05-15",0,280721,0,0,0,0,0,0,0],["2026-05-15",218,278107,3,35,43,0,0,5,0],["2026-05-15",218,277820,3,35,43,0,0,5,0],["2026-05-15",218,275681,3,35,43,0,0,5,0],["2026-05-15",218,273263,3,35,43,0,0,5,0],["2026-05-15",218,272903,3,35,43,0,0,5,0],["2026-05-15",218,269836,3,35,43,0,0,5,0],["2026-05-15",258,262888,0,54,75,0,0,0,0],["2026-05-15",218,262856,3,35,43,0,0,5,0],["2026-05-15",218,258182,3,35,43,0,0,5,0],["2026-05-15",1345,257512,3,35,43,0,0,5,0],["2026-05-15",1086,256594,0,12,14,0,0,0,0],["2026-05-15",72,256480,3,35,43,0,0,5,0],["2026-05-15",537,255024,3,35,43,0,0,5,0],["2026-05-15",537,253800,3,35,43,0,0,5,0],["2026-05-15",537,253794,3,35,43,0,0,5,0],["2026-05-15",537,253776,3,35,43,0,0,5,0],["2026-05-15",537,253776,3,35,43,0,0,5,0],["2026-05-15",914,253175,3,41,199,0,0,5,0],["2026-05-15",218,252249,3,35,43,0,0,5,0],["2026-05-15",538,248000,2,31,239,0,0,4,0],["2026-05-15",218,247594,3,35,43,0,0,5,0],["2026-05-15",218,247233,3,35,43,0,0,5,0],["2026-05-15",538,241000,2,31,239,0,0,4,0],["2026-05-15",218,239902,3,35,43,0,0,5,0],["2026-05-15",218,235379,3,35,43,0,0,5,0],["2026-05-15",218,235058,3,35,43,0,0,5,0],["2026-05-15",537,229017,3,35,43,0,0,5,0],["2026-05-15",1346,228252,3,35,43,0,0,5,0],["2026-05-15",218,228155,3,35,43,0,0,5,0],["2026-05-15",1346,223608,3,35,43,0,0,5,0],["2026-05-15",537,222072,3,35,43,0,0,5,0],["2026-05-15",537,222072,3,35,43,0,0,5,0],["2026-05-15",537,222072,3,35,43,0,0,5,0],["2026-05-15",1345,220457,3,35,43,0,0,5,0],["2026-05-15",537,219814,3,35,43,0,0,5,0],["2026-05-15",0,219287,0,0,0,0,0,0,0],["2026-05-15",1648,218772,3,35,43,0,0,5,0],["2026-05-15",72,218709,3,35,43,0,0,5,0],["2026-05-15",1086,218600,0,13,15,0,0,2,0],["2026-05-15",218,218540,3,35,43,0,0,5,0],["2026-05-15",218,217828,3,35,43,0,0,5,0],["2026-05-15",537,215754,3,35,43,0,0,5,0],["2026-05-15",72,215263,3,35,43,0,0,5,0],["2026-05-15",1301,214500,0,83,115,0,8,0,0],["2026-05-15",537,213968,3,35,43,0,0,5,0],["2026-05-15",218,212337,3,35,43,0,0,5,0],["2026-05-15",218,212334,3,35,43,0,0,5,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",623,211076,2,31,38,0,0,4,0],["2026-05-15",177,209684,0,11,13,0,0,0,0],["2026-05-15",218,209206,3,35,43,0,0,5,0],["2026-05-15",1345,207804,3,35,43,0,0,5,0],["2026-05-15",218,207509,3,35,43,0,0,5,0],["2026-05-15",275,207158,0,65,53,0,0,0,0],["2026-05-15",537,205588,3,35,43,0,0,5,0],["2026-05-15",1345,204357,3,35,43,0,0,5,0],["2026-05-15",537,204038,3,35,43,0,0,5,0],["2026-05-15",1648,203063,3,35,43,0,0,5,0],["2026-05-15",538,201500,2,31,239,0,0,4,0],["2026-05-15",1345,200843,3,35,43,0,0,5,0],["2026-05-15",537,200838,3,35,43,0,0,5,0],["2026-05-15",1346,200772,3,35,43,0,0,5,0],["2026-05-15",218,200739,3,35,43,0,0,5,0],["2026-05-15",47,200000,2,28,32,0,0,4,0],["2026-05-15",1345,199638,3,35,43,0,0,5,0],["2026-05-15",218,199422,3,35,43,0,0,5,0],["2026-05-15",218,199045,3,35,43,0,0,5,0],["2026-05-15",1346,198453,3,35,46,0,0,5,0],["2026-05-15",218,197220,3,35,43,0,0,5,0],["2026-05-15",218,197086,3,35,43,0,0,5,0],["2026-05-15",1346,196229,3,35,43,0,0,5,0],["2026-05-15",1924,195584,3,35,43,0,0,5,0],["2026-05-15",102,195000,0,43,54,0,0,0,0],["2026-05-15",1032,195000,0,25,29,0,2,0,0],["2026-05-15",218,194693,3,35,43,0,0,5,0],["2026-05-15",218,192349,3,35,43,0,0,5,0],["2026-05-15",218,192129,3,35,43,0,0,5,0],["2026-05-15",1926,191947,3,35,43,0,0,5,0],["2026-05-15",1926,191947,3,35,43,0,0,5,0],["2026-05-15",1926,191947,3,35,43,0,0,5,0],["2026-05-15",218,190562,3,35,43,0,0,5,0],["2026-05-15",537,190326,3,35,43,0,0,5,0],["2026-05-15",218,189789,3,35,43,0,0,5,0],["2026-05-15",218,188946,3,35,43,0,0,5,0],["2026-05-15",218,188927,3,35,43,0,0,5,0],["2026-05-15",218,188743,3,35,43,0,0,5,0],["2026-05-15",218,188288,3,35,43,0,0,5,0],["2026-05-15",218,186512,3,35,43,0,0,5,0],["2026-05-15",1346,184812,3,35,43,0,0,5,0],["2026-05-15",1924,183636,3,35,43,0,0,5,0],["2026-05-15",218,183529,3,35,43,0,0,5,0],["2026-05-15",1781,183076,0,43,54,0,0,0,0],["2026-05-15",218,182510,3,35,43,0,0,5,0],["2026-05-15",537,182336,3,35,43,0,0,5,0],["2026-05-15",538,182000,2,31,239,0,0,4,0],["2026-05-15",218,181864,3,35,43,0,0,5,0],["2026-05-15",218,181212,3,35,43,0,0,5,0],["2026-05-15",218,180636,3,35,43,0,0,5,0],["2026-05-15",218,180595,3,35,43,0,0,5,0],["2026-05-15",120,180436,1,5,5,0,0,1,0],["2026-05-15",537,180082,3,35,43,0,0,5,0],["2026-05-15",1852,180048,3,81,113,0,0,5,0],["2026-05-15",537,177370,3,35,43,0,0,5,0],["2026-05-15",1648,176542,3,35,43,0,0,5,0],["2026-05-15",72,176348,3,35,43,0,0,5,0],["2026-05-15",1041,176000,0,22,195,0,2,8,0],["2026-05-15",218,174800,3,35,43,0,0,5,0],["2026-05-15",537,174793,3,35,43,0,0,5,0],["2026-05-15",537,174474,3,35,43,0,0,5,0],["2026-05-15",537,173080,3,35,43,0,0,5,0],["2026-05-15",1924,171362,3,35,43,0,0,5,0],["2026-05-15",1345,171153,3,35,43,0,0,5,0],["2026-05-15",218,170764,3,35,43,0,0,5,0],["2026-05-15",218,170660,3,35,43,0,0,5,0],["2026-05-15",1781,170000,0,43,54,0,0,0,0],["2026-05-15",218,169126,3,35,43,0,0,5,0],["2026-05-15",1345,168714,3,35,43,0,0,5,0],["2026-05-15",218,167159,3,35,43,0,0,5,0],["2026-05-15",1808,166667,0,65,53,0,0,0,0],["2026-05-15",1648,166398,3,35,43,0,0,5,0],["2026-05-15",1345,166388,3,35,43,0,0,5,0],["2026-05-15",1345,166388,3,35,43,0,0,5,0],["2026-05-15",161,165793,10,66,84,0,0,10,0],["2026-05-15",218,165419,3,35,43,0,0,5,0],["2026-05-15",537,165403,3,35,43,0,0,5,0],["2026-05-15",218,164859,3,35,43,0,0,5,0],["2026-05-15",624,163975,7,92,172,0,0,9,0],["2026-05-15",218,163696,3,35,43,0,0,5,0],["2026-05-15",218,163099,3,35,43,0,0,5,0],["2026-05-15",537,162565,3,35,43,0,0,5,0],["2026-05-15",218,162516,3,35,43,0,0,5,0],["2026-05-15",218,160677,3,35,43,0,0,5,0],["2026-05-15",218,160103,3,35,43,0,0,5,0],["2026-05-15",218,160095,3,35,43,0,0,5,0],["2026-05-15",1345,159845,3,35,43,0,0,5,0],["2026-05-15",1346,159705,3,35,43,0,0,5,0],["2026-05-15",218,159071,3,35,43,0,0,5,0],["2026-05-15",1903,159000,0,39,48,0,0,6,0],["2026-05-15",537,158622,3,35,43,0,0,5,0],["2026-05-15",537,158622,3,35,43,0,0,5,0],["2026-05-15",537,158622,3,35,43,0,0,5,0],["2026-05-15",537,158622,3,35,43,0,0,5,0],["2026-05-15",537,158622,3,35,43,0,0,5,0],["2026-05-15",218,158440,3,35,43,0,0,5,0],["2026-05-15",218,158430,3,35,43,0,0,5,0],["2026-05-15",218,156108,3,35,43,0,0,5,0],["2026-05-15",537,155674,3,35,43,0,0,5,0],["2026-05-15",1346,155142,3,35,43,0,0,5,0],["2026-05-15",180,154833,0,71,91,0,0,0,0],["2026-05-15",120,154433,0,5,5,0,0,0,0],["2026-05-15",72,153436,3,35,43,0,0,5,0],["2026-05-15",218,152979,3,35,43,0,0,5,0],["2026-05-15",1346,152871,3,35,43,0,0,5,0],["2026-05-15",218,151891,3,35,43,0,0,5,0],["2026-05-15",537,151813,3,35,43,0,0,5,0],["2026-05-15",537,151813,3,35,43,0,0,5,0],["2026-05-15",183,151375,0,21,151,0,0,0,0],["2026-05-15",1346,150519,3,35,43,0,0,5,0],["2026-05-15",1648,149873,3,35,43,0,0,5,0],["2026-05-15",218,149732,3,35,43,0,0,5,0],["2026-05-15",218,149454,3,35,43,0,0,5,0],["2026-05-15",218,148970,3,35,43,0,0,5,0],["2026-05-15",218,147815,3,35,43,0,0,5,0],["2026-05-15",1921,147500,6,10,58,0,3,0,0],["2026-05-15",201,147500,0,43,54,0,0,0,0],["2026-05-15",1345,147468,3,35,43,0,0,5,0],["2026-05-15",275,147464,0,65,53,0,0,0,0],["2026-05-15",218,147302,3,35,43,0,0,5,0],["2026-05-15",218,147264,3,35,43,0,0,5,0],["2026-05-15",537,147178,3,35,43,0,0,5,0],["2026-05-15",1924,146402,3,35,43,0,0,5,0],["2026-05-15",218,146206,3,35,43,0,0,5,0],["2026-05-15",631,146155,0,25,29,0,2,0,0],["2026-05-15",218,144942,3,35,43,0,0,5,0],["2026-05-15",218,144893,3,35,43,0,0,5,0],["2026-05-15",1528,144575,3,36,44,0,0,5,0],["2026-05-15",210,143572,9,78,103,0,0,1,0],["2026-05-15",1932,143300,0,64,235,0,0,0,0],["2026-05-15",537,142761,3,35,43,0,0,5,0],["2026-05-15",537,142761,3,35,43,0,0,5,0],["2026-05-15",537,142761,3,35,43,0,0,5,0],["2026-05-15",537,142749,3,35,43,0,0,5,0],["2026-05-15",128,142651,0,54,67,0,6,0,0],["2026-05-15",218,142582,3,35,43,0,0,5,0],["2026-05-15",1346,142569,3,35,43,0,0,5,0],["2026-05-15",181,142403,0,22,93,0,0,0,0],["2026-05-15",218,141707,3,35,43,0,0,5,0],["2026-05-15",218,141192,3,35,43,0,0,5,0],["2026-05-15",1924,141156,3,35,43,0,0,5,0],["2026-05-15",1781,141000,0,43,54,0,0,0,0],["2026-05-15",537,140870,3,35,43,0,0,5,0],["2026-05-15",1345,140722,3,35,43,0,0,5,0],["2026-05-15",1481,140000,2,24,28,0,0,4,0],["2026-05-15",218,138924,3,35,43,0,0,5,0],["2026-05-15",218,138457,3,35,43,0,0,5,0],["2026-05-15",218,138422,3,35,43,0,0,5,0],["2026-05-15",537,135940,3,35,43,0,0,5,0],["2026-05-15",1924,135513,3,35,43,0,0,5,0],["2026-05-15",0,134465,0,0,0,0,0,0,0],["2026-05-15",0,134105,0,0,0,0,0,0,0],["2026-05-15",218,133765,3,35,43,0,0,5,0],["2026-05-15",218,133715,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",218,133713,3,35,43,0,0,5,0],["2026-05-15",1345,133115,3,35,43,0,0,5,0],["2026-05-15",218,131400,3,35,43,0,0,5,0],["2026-05-15",1345,131305,3,35,43,0,0,5,0],["2026-05-15",218,131195,3,35,43,0,0,5,0],["2026-05-15",183,129761,0,21,25,0,0,0,0],["2026-05-15",218,129638,3,35,43,0,0,5,0],["2026-05-15",218,128893,3,35,43,0,0,5,0],["2026-05-15",1924,128860,3,35,43,0,0,5,0],["2026-05-15",1924,128490,3,35,43,0,0,5,0],["2026-05-15",0,128313,0,51,63,0,0,0,0],["2026-05-15",1346,127764,3,35,43,0,0,5,0],["2026-05-15",537,126900,3,35,43,0,0,5,0],["2026-05-15",537,126900,3,35,43,0,0,5,0],["2026-05-15",537,126897,3,35,43,0,0,5,0],["2026-05-15",537,126888,3,35,43,0,0,5,0],["2026-05-15",1925,124936,3,35,43,0,0,5,0],["2026-05-15",1925,124936,3,35,43,0,0,5,0],["2026-05-15",537,124038,3,35,43,0,0,5,0],["2026-05-15",1346,123201,3,35,43,0,0,5,0],["2026-05-15",1924,122579,3,35,43,0,0,5,0],["2026-05-15",537,122361,3,35,43,0,0,5,0],["2026-05-15",275,122198,0,65,53,0,0,0,0],["2026-05-15",218,122032,3,35,43,0,0,5,0],["2026-05-15",218,121389,3,35,43,0,0,5,0],["2026-05-15",72,121384,3,35,43,0,0,5,0],["2026-05-15",1648,121184,3,35,43,0,0,5,0],["2026-05-15",1648,121106,3,35,43,0,0,5,0],["2026-05-15",1924,120964,3,35,43,0,0,5,0],["2026-05-15",1924,120222,3,35,43,0,0,5,0],["2026-05-15",537,120125,3,35,43,0,0,5,0],["2026-05-15",537,120125,3,35,43,0,0,5,0],["2026-05-15",103,120000,0,43,54,0,0,0,0],["2026-05-15",218,119733,3,35,43,0,0,5,0],["2026-05-15",1345,119234,3,35,43,0,0,5,0],["2026-05-15",1924,119020,3,35,43,0,0,5,0],["2026-05-15",1345,118920,3,35,43,0,0,5,0],["2026-05-15",1345,118242,3,35,43,0,0,5,0],["2026-05-15",537,117846,3,35,43,0,0,5,0],["2026-05-15",218,117364,3,35,43,0,0,5,0],["2026-05-15",218,117330,3,35,43,0,0,5,0],["2026-05-15",218,116790,3,35,43,0,0,5,0],["2026-05-15",1924,116640,3,35,43,0,0,5,0],["2026-05-15",218,116512,3,35,43,0,0,5,0],["2026-05-15",218,116095,3,35,46,0,0,5,0],["2026-05-15",1528,115970,3,36,44,0,0,5,0],["2026-05-15",218,115617,3,35,43,0,0,5,0],["2026-05-15",218,115561,3,35,43,0,0,5,0],["2026-05-15",218,115558,3,35,43,0,0,5,0],["2026-05-15",218,115532,3,35,43,0,0,5,0],["2026-05-15",1345,115300,3,35,43,0,0,5,0],["2026-05-15",1924,114849,3,35,43,0,0,5,0],["2026-05-15",218,114403,3,35,43,0,0,5,0],["2026-05-15",1924,113695,3,35,43,0,0,5,0],["2026-05-15",537,113307,3,35,43,0,0,5,0],["2026-05-15",436,113299,4,48,60,0,0,7,0],["2026-05-15",1345,112910,3,35,43,0,0,5,0],["2026-05-15",1924,112469,3,35,43,0,0,5,0],["2026-05-15",537,111997,3,35,43,0,0,5,0],["2026-05-15",1924,111878,3,35,43,0,0,5,0],["2026-05-15",1346,111565,3,35,43,0,0,5,0],["2026-05-15",1648,110842,3,35,43,0,0,5,0],["2026-05-15",218,110626,3,35,43,0,0,5,0],["2026-05-15",608,110000,10,48,60,0,0,10,0],["2026-05-15",608,110000,10,48,60,0,0,10,0],["2026-05-15",128,109880,0,54,67,0,6,0,0],["2026-05-15",1648,109687,3,35,43,0,0,5,0],["2026-05-15",218,109537,3,35,43,0,0,5,0],["2026-05-15",1346,109512,3,35,43,0,0,5,0],["2026-05-15",218,109173,3,35,43,0,0,5,0],["2026-05-15",1345,108763,3,35,43,0,0,5,0],["2026-05-15",218,108619,3,35,43,0,0,5,0],["2026-05-15",72,108216,3,35,43,0,0,5,0],["2026-05-15",218,107936,3,35,43,0,0,5,0],["2026-05-15",218,107822,3,35,43,0,0,5,0],["2026-05-15",537,107796,3,35,43,0,0,5,0],["2026-05-15",1648,107663,3,35,43,0,0,5,0],["2026-05-15",1346,107301,3,35,43,0,0,5,0],["2026-05-15",218,107259,3,35,43,0,0,5,0],["2026-05-15",218,106776,3,35,43,0,0,5,0],["2026-05-15",218,106203,3,35,43,0,0,5,0],["2026-05-15",218,106116,3,35,43,0,0,5,0],["2026-05-15",1648,105925,3,35,43,0,0,5,0],["2026-05-15",631,105911,0,25,29,0,2,0,0],["2026-05-15",537,105393,3,35,43,0,0,5,0],["2026-05-15",1528,105315,3,36,44,0,0,5,0],["2026-05-15",1781,105000,0,43,54,0,0,0,0],["2026-05-15",1345,105000,3,35,43,0,0,5,0],["2026-05-15",1345,104593,3,35,43,0,0,5,0],["2026-05-15",1924,104532,3,35,43,0,0,5,0],["2026-05-15",1062,104425,0,11,13,0,0,0,0],["2026-05-15",218,104208,3,35,43,0,0,5,0],["2026-05-15",537,104208,3,35,43,0,0,5,0],["2026-05-15",275,104122,0,65,53,0,0,0,0],["2026-05-15",537,103544,3,35,43,0,0,5,0],["2026-05-15",537,103283,3,35,43,0,0,5,0],["2026-05-15",218,102587,3,35,43,0,0,5,0],["2026-05-15",1648,102405,3,35,43,0,0,5,0],["2026-05-15",218,102128,3,35,43,0,0,5,0],["2026-05-15",218,101783,3,35,46,0,0,5,0],["2026-05-15",1345,101037,3,35,43,0,0,5,0],["2026-05-15",1648,100772,3,35,43,0,0,5,0],["2026-05-15",1924,100588,3,35,43,0,0,5,0],["2026-05-15",1345,100411,3,35,43,0,0,5,0],["2026-05-15",1346,100185,3,35,43,0,0,5,0],["2026-05-15",218,99269,3,35,43,0,0,5,0],["2026-05-15",218,99121,3,35,43,0,0,5,0],["2026-05-15",218,99121,3,35,43,0,0,5,0],["2026-05-15",181,98875,0,22,93,0,0,0,0],["2026-05-15",1345,98012,3,35,43,0,0,5,0],["2026-05-15",218,97935,3,35,43,0,0,5,0],["2026-05-15",537,97466,3,35,43,0,0,5,0],["2026-05-15",218,97342,3,35,43,0,0,5,0],["2026-05-15",537,97104,3,35,43,0,0,5,0],["2026-05-15",82,97024,3,35,43,0,0,5,0],["2026-05-15",218,96750,3,35,43,0,0,5,0],["2026-05-15",1346,95844,3,35,43,0,0,5,0],["2026-05-15",1346,95844,3,35,43,0,0,5,0],["2026-05-15",1062,95730,0,11,13,0,0,0,0],["2026-05-15",218,95566,3,35,43,0,0,5,0],["2026-05-15",218,95202,3,35,43,0,0,5,0],["2026-05-15",1345,95183,3,35,43,0,0,5,0],["2026-05-15",537,95172,3,35,43,0,0,5,0],["2026-05-15",537,95172,3,35,43,0,0,5,0],["2026-05-15",537,95163,3,35,43,0,0,5,0],["2026-05-15",218,95061,3,35,43,0,0,5,0],["2026-05-15",1345,95040,3,35,43,0,0,5,0],["2026-05-15",537,94828,3,35,43,0,0,5,0],["2026-05-15",218,94136,3,35,43,0,0,5,0],["2026-05-15",1345,93980,3,35,43,0,0,5,0],["2026-05-15",0,93502,0,0,0,0,0,0,0],["2026-05-15",218,93339,3,35,43,0,0,5,0],["2026-05-15",218,93283,3,35,43,0,0,5,0],["2026-05-15",47,92857,2,28,32,0,0,4,0],["2026-05-15",47,92857,2,28,32,0,0,4,0],["2026-05-15",1829,92800,0,95,137,0,0,0,0],["2026-05-15",746,92085,2,24,28,0,0,4,0],["2026-05-15",746,92085,2,24,28,0,0,4,0],["2026-05-15",746,92085,2,24,28,0,0,4,0],["2026-05-15",746,92085,2,24,28,0,0,4,0],["2026-05-15",746,92085,2,24,28,0,0,4,0],["2026-05-15",218,92011,3,35,43,0,0,5,0],["2026-05-15",535,91920,2,31,129,0,0,4,0],["2026-05-15",147,91638,3,36,44,0,0,5,0],["2026-05-15",218,91516,3,35,43,0,0,5,0],["2026-05-15",1346,91260,3,35,43,0,0,5,0],["2026-05-15",1346,91259,3,35,43,0,0,5,0],["2026-05-15",35,90000,0,94,323,0,0,0,0],["2026-05-15",35,90000,2,31,239,0,0,4,0],["2026-05-15",35,90000,2,31,239,0,0,4,0],["2026-05-15",218,89651,3,35,43,0,0,5,0],["2026-05-15",218,89148,3,35,43,0,0,5,0],["2026-05-15",1648,89125,3,35,43,0,0,5,0],["2026-05-15",637,88644,7,14,16,0,4,9,0],["2026-05-15",537,88545,3,35,43,0,0,5,0],["2026-05-15",537,88363,3,35,43,0,0,5,0],["2026-05-15",537,88363,3,35,43,0,0,5,0],["2026-05-15",275,87898,0,65,53,0,0,0,0],["2026-05-15",219,87500,3,43,54,0,0,5,0],["2026-05-15",218,87423,3,35,43,0,0,5,0],["2026-05-15",1924,86873,3,35,43,0,0,5,0],["2026-05-15",1345,86791,3,35,43,0,0,5,0],["2026-05-15",1345,86774,3,35,43,0,0,5,0],["2026-05-15",537,86101,3,35,43,0,0,5,0],["2026-05-15",537,86087,3,35,43,0,0,5,0],["2026-05-15",0,86043,0,51,63,0,0,0,0],["2026-05-15",218,85664,3,35,43,0,0,5,0],["2026-05-15",1345,85545,3,35,43,0,0,5,0],["2026-05-15",275,85372,0,65,53,0,0,0,0],["2026-05-15",436,85341,3,81,113,0,0,5,0],["2026-05-15",1923,85335,3,35,43,0,0,5,0],["2026-05-15",218,85200,3,35,43,0,0,5,0],["2026-05-15",1345,84986,3,35,43,0,0,5,0],["2026-05-15",1925,84778,3,35,43,0,0,5,0],["2026-05-15",537,84501,3,35,43,0,0,5,0],["2026-05-15",1924,84493,3,35,43,0,0,5,0],["2026-05-15",218,84469,3,35,43,0,0,5,0],["2026-05-15",218,84450,3,35,43,0,0,5,0],["2026-05-15",1346,84426,3,35,43,0,0,5,0],["2026-05-15",218,84256,3,35,43,0,0,5,0],["2026-05-15",537,83848,3,35,43,0,0,5,0],["2026-05-15",1345,83786,3,35,43,0,0,5,0],["2026-05-15",537,83556,3,35,43,0,0,5,0],["2026-05-15",537,83363,3,35,43,0,0,5,0],["2026-05-15",218,83264,3,35,43,0,0,5,0],["2026-05-15",1345,83263,3,35,43,0,0,5,0],["2026-05-15",1345,83194,3,35,43,0,0,5,0],["2026-05-15",1345,83194,3,35,43,0,0,5,0],["2026-05-15",1345,83194,3,35,43,0,0,5,0],["2026-05-15",1345,83194,3,35,43,0,0,5,0],["2026-05-15",218,83141,3,35,43,0,0,5,0],["2026-05-15",1345,82603,3,35,43,0,0,5,0],["2026-05-15",218,82179,3,35,43,0,0,5,0],["2026-05-15",1924,82160,3,35,43,0,0,5,0],["2026-05-15",1346,82134,3,35,43,0,0,5,0],["2026-05-15",218,82126,3,35,43,0,0,5,0],["2026-05-15",218,82126,3,35,43,0,0,5,0],["2026-05-15",218,82096,3,35,43,0,0,5,0],["2026-05-15",183,82039,0,21,25,0,0,0,0],["2026-05-15",4,81875,0,46,57,0,0,0,0],["2026-05-15",218,81604,3,35,43,0,0,5,0],["2026-05-15",218,81548,3,35,43,0,0,5,0],["2026-05-15",1345,81419,3,35,43,0,0,5,0],["2026-05-15",537,81106,3,35,43,0,0,5,0],["2026-05-15",218,80965,3,35,43,0,0,5,0],["2026-05-15",218,80647,3,35,43,0,0,5,0],["2026-05-15",537,80442,3,35,43,0,0,5,0],["2026-05-15",218,80362,3,35,43,0,0,5,0],["2026-05-15",218,80353,3,35,43,0,0,5,0],["2026-05-15",218,80332,3,35,43,0,0,5,0],["2026-05-15",218,80304,3,35,43,0,0,5,0],["2026-05-15",1648,79983,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",1346,79863,3,35,43,0,0,5,0],["2026-05-15",218,79824,3,35,43,0,0,5,0],["2026-05-15",218,79778,3,35,43,0,0,5,0],["2026-05-15",537,79311,3,35,43,0,0,5,0],["2026-05-15",537,79311,3,35,43,0,0,5,0],["2026-05-15",537,79311,3,35,43,0,0,5,0],["2026-05-15",537,79311,3,35,43,0,0,5,0],["2026-05-15",537,79311,3,35,43,0,0,5,0],["2026-05-15",0,79284,0,0,0,0,0,0,0],["2026-05-15",218,79170,3,35,43,0,0,5,0],["2026-05-15",7,79000,0,6,116,0,0,0,0],["2026-05-15",1648,78854,3,35,43,0,0,5,0],["2026-05-15",1490,78314,0,54,167,0,0,0,0],["2026-05-15",1648,78290,3,35,43,0,0,5,0],["2026-05-15",218,77760,3,35,43,0,0,5,0],["2026-05-15",537,77645,3,35,43,0,0,5,0],["2026-05-15",537,77617,3,35,43,0,0,5,0],["2026-05-15",218,77473,3,35,43,0,0,5,0],["2026-05-15",218,77427,3,35,43,0,0,5,0],["2026-05-15",537,77047,3,35,43,0,0,5,0],["2026-05-15",218,76910,3,35,43,0,0,5,0],["2026-05-15",267,76800,3,43,54,0,0,5,0],["2026-05-15",218,76728,3,35,43,0,0,5,0],["2026-05-15",1924,76715,3,35,43,0,0,5,0],["2026-05-15",1345,76701,3,35,43,0,0,5,0],["2026-05-15",1648,75976,3,35,43,0,0,5,0],["2026-05-15",1345,75072,3,35,43,0,0,5,0],["2026-05-15",608,75000,10,48,60,0,0,10,0],["2026-05-15",1648,74902,3,35,43,0,0,5,0],["2026-05-15",537,74794,3,35,43,0,0,5,0],["2026-05-15",0,74526,0,0,0,0,0,0,0],["2026-05-15",218,74326,3,35,43,0,0,5,0],["2026-05-15",1924,73814,3,35,43,0,0,5,0],["2026-05-15",1648,73685,3,35,43,0,0,5,0],["2026-05-15",1610,73597,0,65,53,0,0,0,0],["2026-05-15",218,73114,3,35,43,0,0,5,0],["2026-05-15",1346,73009,3,35,43,0,0,5,0],["2026-05-15",1346,73008,3,35,43,0,0,5,0],["2026-05-15",1346,73008,3,35,43,0,0,5,0],["2026-05-15",218,72284,3,35,43,0,0,5,0],["2026-05-15",218,72135,3,35,43,0,0,5,0],["2026-05-15",218,71738,3,35,43,0,0,5,0],["2026-05-15",1345,71634,3,35,43,0,0,5,0],["2026-05-15",218,71482,3,35,43,0,0,5,0],["2026-05-15",111,71462,0,49,53,0,0,8,0],["2026-05-15",706,71448,0,11,13,0,0,0,0],["2026-05-15",1346,71394,3,35,43,0,0,5,0],["2026-05-15",537,71055,3,35,43,0,0,5,0],["2026-05-15",537,70842,3,35,43,0,0,5,0],["2026-05-15",1922,70725,3,35,43,0,0,5,0],["2026-05-15",72,70438,3,35,43,0,0,5,0],["2026-05-15",218,70383,3,35,43,0,0,5,0],["2026-05-15",218,70372,3,35,43,0,0,5,0],["2026-05-15",1283,70310,0,21,151,0,0,0,0],["2026-05-15",1924,69621,3,35,43,0,0,5,0],["2026-05-15",537,69358,3,35,43,0,0,5,0],["2026-05-15",72,69286,3,35,43,0,0,5,0],["2026-05-15",0,69211,0,51,63,0,0,0,0],["2026-05-15",72,68700,3,35,43,0,0,5,0],["2026-05-15",218,68595,3,35,43,0,0,5,0],["2026-05-15",1924,68443,3,35,43,0,0,5,0],["2026-05-15",124,68400,0,11,13,0,0,0,0],["2026-05-15",537,68398,3,35,43,0,0,5,0],["2026-05-15",218,68063,3,35,43,0,0,5,0],["2026-05-15",128,68056,0,54,67,0,6,0,0],["2026-05-15",537,67970,3,35,43,0,0,5,0],["2026-05-15",537,67965,3,35,43,0,0,5,0],["2026-05-15",218,67717,3,35,43,0,0,5,0],["2026-05-15",128,67320,0,54,67,0,6,0,0],["2026-05-15",1924,67263,3,35,43,0,0,5,0],["2026-05-15",1345,66546,3,35,43,0,0,5,0],["2026-05-15",1345,66539,3,35,43,0,0,5,0],["2026-05-15",1648,66270,3,35,43,0,0,5,0],["2026-05-15",1346,66174,3,35,43,0,0,5,0],["2026-05-15",128,66120,0,54,67,0,6,0,0],["2026-05-15",275,66001,0,65,53,0,0,0,0],["2026-05-15",537,65713,3,35,43,0,0,5,0],["2026-05-15",537,65689,3,35,43,0,0,5,0],["2026-05-15",218,65686,3,35,43,0,0,5,0],["2026-05-15",218,65635,3,35,43,0,0,5,0],["2026-05-15",35,65404,0,83,115,0,8,0,0],["2026-05-15",1211,64431,0,11,13,0,0,0,0],["2026-05-15",1345,64184,3,35,43,0,0,5,0],["2026-05-15",537,64016,3,35,43,0,0,5,0],["2026-05-15",1346,63882,3,35,43,0,0,5,0],["2026-05-15",1346,63882,3,35,43,0,0,5,0],["2026-05-15",537,63881,3,35,43,0,0,5,0],["2026-05-15",218,63703,3,35,43,0,0,5,0],["2026-05-15",537,63450,3,35,43,0,0,5,0],["2026-05-15",537,63450,3,35,43,0,0,5,0],["2026-05-15",537,63450,3,35,43,0,0,5,0],["2026-05-15",537,63450,3,35,43,0,0,5,0],["2026-05-15",1345,62978,3,35,43,0,0,5,0],["2026-05-15",218,62830,3,35,43,0,0,5,0],["2026-05-15",218,62543,3,35,43,0,0,5,0],["2026-05-15",1345,62419,3,35,43,0,0,5,0],["2026-05-15",218,62260,3,35,43,0,0,5,0],["2026-05-15",177,61760,0,11,13,0,0,0,0],["2026-05-15",537,61465,3,35,43,0,0,5,0],["2026-05-15",537,61247,3,35,43,0,0,5,0],["2026-05-15",147,61161,3,36,44,0,0,5,0],["2026-05-15",147,61161,3,36,44,0,0,5,0],["2026-05-15",147,61161,3,36,44,0,0,5,0],["2026-05-15",147,61161,3,36,44,0,0,5,0],["2026-05-15",35,61000,0,24,28,0,0,2,0],["2026-05-15",111,60762,0,49,53,0,0,8,0],["2026-05-15",1345,60659,3,35,43,0,0,5,0],["2026-05-15",1346,60432,3,35,43,0,0,5,0],["2026-05-15",1924,60125,3,35,43,0,0,5,0],["2026-05-15",537,60052,3,35,43,0,0,5,0],["2026-05-15",1648,59462,3,35,43,0,0,5,0],["2026-05-15",1924,59269,3,35,43,0,0,5,0],["2026-05-15",218,59237,3,35,43,0,0,5,0],["2026-05-15",1924,58900,3,35,43,0,0,5,0],["2026-05-15",1788,58800,0,43,54,0,0,0,0],["2026-05-15",703,58800,0,43,54,0,0,0,0],["2026-05-15",751,58800,0,43,54,0,0,0,0],["2026-05-15",218,58659,3,35,43,0,0,5,0],["2026-05-15",218,58612,3,35,43,0,0,5,0],["2026-05-15",218,58186,3,35,43,0,0,5,0],["2026-05-15",218,58109,3,35,43,0,0,5,0],["2026-05-15",1924,57404,3,35,43,0,0,5,0],["2026-05-15",617,57126,0,21,25,0,0,0,0],["2026-05-15",1344,57100,2,82,114,0,0,4,0],["2026-05-15",1345,57078,3,35,43,0,0,5,0],["2026-05-15",1346,57045,3,35,43,0,0,5,0],["2026-05-15",1924,57012,3,35,43,0,0,5,0],["2026-05-15",218,56848,3,35,43,0,0,5,0],["2026-05-15",1924,56712,3,35,43,0,0,5,0],["2026-05-15",218,56366,3,35,43,0,0,5,0],["2026-05-15",1528,56225,3,36,44,0,0,5,0],["2026-05-15",537,55512,3,35,43,0,0,5,0],["2026-05-15",218,55377,3,35,43,0,0,5,0],["2026-05-15",218,55211,3,35,43,0,0,5,0],["2026-05-15",218,55091,3,35,43,0,0,5,0],["2026-05-15",72,54959,3,35,43,0,0,5,0],["2026-05-15",436,54822,3,81,113,0,0,5,0],["2026-05-15",1346,54756,3,35,43,0,0,5,0],["2026-05-15",1346,54755,3,35,43,0,0,5,0],["2026-05-15",1345,54264,3,35,43,0,0,5,0],["2026-05-15",218,54168,3,35,43,0,0,5,0],["2026-05-15",1599,54000,0,82,114,0,0,0,0],["2026-05-15",218,53957,3,35,43,0,0,5,0],["2026-05-15",537,53904,3,35,43,0,0,5,0],["2026-05-15",218,53882,3,35,43,0,0,5,0],["2026-05-15",1345,53472,3,35,43,0,0,5,0],["2026-05-15",218,53389,3,35,43,0,0,5,0],["2026-05-15",1108,53358,1,58,122,0,5,1,0],["2026-05-15",35,53125,1,58,210,0,5,1,0],["2026-05-15",499,53000,0,11,13,0,0,0,0],["2026-05-15",1924,52959,3,35,43,0,0,5,0],["2026-05-15",218,52891,3,35,43,0,0,5,0],["2026-05-15",419,52875,0,24,28,0,0,2,0],["2026-05-15",72,52680,3,35,43,0,0,5,0],["2026-05-15",218,52635,3,35,43,0,0,5,0],["2026-05-15",537,52634,3,35,43,0,0,5,0],["2026-05-15",218,52212,3,35,43,0,0,5,0],["2026-05-15",1922,52021,3,35,43,0,0,5,0],["2026-05-15",0,52019,0,0,0,0,0,0,0],["2026-05-15",0,51788,0,51,178,0,0,0,0],["2026-05-15",1345,51695,3,35,43,0,0,5,0],["2026-05-15",218,51637,3,35,43,0,0,5,0],["2026-05-15",1528,51453,3,36,44,0,0,5,0],["2026-05-15",218,51365,3,35,43,0,0,5,0],["2026-05-15",0,50948,0,0,0,0,0,0,0],["2026-05-15",218,50913,3,35,43,0,0,5,0],["2026-05-15",537,50805,3,35,43,0,0,5,0],["2026-05-15",1648,50739,3,35,43,0,0,5,0],["2026-05-15",1924,50603,3,35,43,0,0,5,0],["2026-05-15",1924,50579,3,35,43,0,0,5,0],["2026-05-15",1345,50528,3,35,43,0,0,5,0],["2026-05-15",72,50380,3,35,43,0,0,5,0],["2026-05-15",537,50363,3,35,43,0,0,5,0],["2026-05-15",0,50321,0,0,0,0,0,0,0],["2026-05-15",1346,50202,3,35,43,0,0,5,0],["2026-05-15",537,50107,3,35,43,0,0,5,0],["2026-05-15",72,-74439,3,35,43,0,0,5,0],["2026-05-15",1346,-223627,3,35,43,0,0,5,0],["2026-05-14",4,-81875,0,46,57,0,0,0,0],["2026-05-13",335,175208334,0,90,283,0,6,0,0],["2026-05-13",335,28065852,0,90,280,0,6,13,0],["2026-05-13",335,9624236,0,90,280,0,6,13,0],["2026-05-13",825,9000000,3,41,203,0,3,5,0],["2026-05-13",229,7511773,1,1,1,0,3,1,0],["2026-05-13",959,4127200,3,41,50,0,0,5,0],["2026-05-13",896,3430000,3,41,199,0,0,5,0],["2026-05-13",48,3234000,2,28,32,0,0,4,0],["2026-05-13",335,3180024,0,90,177,0,6,0,0],["2026-05-13",78,3178713,3,35,46,0,0,5,0],["2026-05-13",783,3128496,3,41,202,0,0,5,0],["2026-05-13",995,3102200,3,41,199,0,0,5,0],["2026-05-13",889,2942388,3,41,199,0,0,5,0],["2026-05-13",748,2899344,3,37,45,0,0,5,0],["2026-05-13",1952,2847000,0,40,128,0,0,0,0],["2026-05-13",996,2804228,3,41,199,0,0,5,0],["2026-05-13",1260,2785767,2,59,74,0,0,4,0],["2026-05-13",907,2735088,3,41,199,0,0,5,0],["2026-05-13",942,2721832,3,41,199,0,0,5,0],["2026-05-13",131,2677594,2,27,31,0,0,4,0],["2026-05-13",748,2493309,3,37,45,0,0,5,0],["2026-05-13",748,2461344,3,37,45,0,0,5,0],["2026-05-13",35,2432784,3,41,199,0,0,5,0],["2026-05-13",335,2403932,0,90,177,0,6,0,0],["2026-05-13",907,2337924,3,41,199,0,0,5,0],["2026-05-13",1372,2315720,3,41,199,0,0,5,0],["2026-05-13",918,2292112,3,41,199,0,0,5,0],["2026-05-13",895,2224760,3,41,199,0,0,5,0],["2026-05-13",791,2034264,3,41,199,0,0,5,0],["2026-05-13",783,2018240,3,41,202,0,0,5,0],["2026-05-13",874,2006000,3,41,199,0,0,5,0],["2026-05-13",748,2004199,3,37,45,0,0,5,0],["2026-05-13",875,1998400,3,41,199,0,0,5,0],["2026-05-13",787,1965188,3,41,199,0,0,5,0],["2026-05-13",883,1944948,3,41,199,0,0,5,0],["2026-05-13",900,1933992,3,41,199,0,0,5,0],["2026-05-13",987,1929956,3,41,199,0,0,5,0],["2026-05-13",748,1917930,3,37,45,0,0,5,0],["2026-05-13",953,1906064,3,41,199,0,0,5,0],["2026-05-13",785,1890272,3,41,199,0,0,5,0],["2026-05-13",993,1845628,3,41,199,0,0,5,0],["2026-05-13",35,1830220,3,41,199,0,0,5,0],["2026-05-13",804,1803200,3,122,201,0,0,5,0],["2026-05-13",78,1802300,3,35,43,0,0,5,0],["2026-05-13",831,1782200,3,41,199,0,0,5,0],["2026-05-13",817,1774248,3,41,50,0,0,5,0],["2026-05-13",748,1753628,3,37,45,0,0,5,0],["2026-05-13",831,1753292,3,41,199,0,0,5,0],["2026-05-13",903,1751800,3,41,199,0,0,5,0],["2026-05-13",78,1739236,3,35,43,0,0,5,0],["2026-05-13",845,1737036,3,41,199,0,0,5,0],["2026-05-13",878,1669592,3,41,199,0,0,5,0],["2026-05-13",787,1652240,3,41,202,0,0,5,0],["2026-05-13",817,1651000,3,41,199,0,0,5,0],["2026-05-13",335,1637427,0,90,280,0,6,13,0],["2026-05-13",898,1632016,3,41,199,0,0,5,0],["2026-05-13",991,1629324,3,41,199,0,0,5,0],["2026-05-13",878,1608348,3,41,199,0,0,5,0],["2026-05-13",955,1579168,3,41,199,0,0,5,0],["2026-05-13",1366,1562928,2,24,28,0,0,4,0],["2026-05-13",1372,1558324,3,41,199,0,0,5,0],["2026-05-13",875,1542700,3,41,199,0,0,5,0],["2026-05-13",748,1534344,3,37,45,0,0,5,0],["2026-05-13",787,1532100,3,41,199,0,0,5,0],["2026-05-13",879,1525088,3,41,199,0,0,5,0],["2026-05-13",882,1523796,3,41,199,0,0,5,0],["2026-05-13",895,1516732,3,41,199,0,0,5,0],["2026-05-13",748,1516078,3,37,45,0,0,5,0],["2026-05-13",854,1509754,3,122,201,0,0,5,0],["2026-05-13",1366,1500000,2,24,28,0,0,4,0],["2026-05-13",1366,1500000,2,59,74,0,0,4,0],["2026-05-13",997,1492636,3,41,199,0,0,5,0],["2026-05-13",35,1477745,1,58,210,0,5,1,0],["2026-05-13",895,1475540,3,41,199,0,0,5,0],["2026-05-13",783,1470688,3,41,199,0,0,5,0],["2026-05-13",851,1465200,3,41,199,0,0,5,0],["2026-05-13",890,1454012,3,41,199,0,0,5,0],["2026-05-13",890,1452200,3,41,199,0,0,5,0],["2026-05-13",951,1448228,3,41,199,0,0,5,0],["2026-05-13",895,1440996,3,41,199,0,0,5,0],["2026-05-13",78,1428797,3,35,43,0,0,5,0],["2026-05-13",872,1414776,3,41,199,0,0,5,0],["2026-05-13",988,1410948,3,41,199,0,0,5,0],["2026-05-13",878,1408552,3,41,199,0,0,5,0],["2026-05-13",942,1390800,3,41,199,0,0,5,0],["2026-05-13",96,1379580,3,41,199,0,0,5,0],["2026-05-13",895,1376280,3,41,199,0,0,5,0],["2026-05-13",1687,1374806,3,35,43,0,0,5,0],["2026-05-13",748,1365000,3,37,45,0,0,5,0],["2026-05-13",918,1349104,3,41,199,0,0,5,0],["2026-05-13",986,1346064,3,41,199,0,0,5,0],["2026-05-13",876,1324304,3,41,199,0,0,5,0],["2026-05-13",942,1307600,3,41,199,0,0,5,0],["2026-05-13",894,1305080,3,41,199,0,0,5,0],["2026-05-13",1001,1300168,3,41,199,0,0,5,0],["2026-05-13",1366,1300000,2,24,28,0,0,4,0],["2026-05-13",1404,1291900,10,48,60,0,0,10,0],["2026-05-13",885,1290200,3,41,199,0,0,5,0],["2026-05-13",876,1275636,3,41,199,0,0,5,0],["2026-05-13",1372,1267828,3,41,199,0,0,5,0],["2026-05-13",1366,1266700,2,24,28,0,0,4,0],["2026-05-13",748,1255292,3,37,45,0,0,5,0],["2026-05-13",793,1245600,3,41,202,0,0,5,0],["2026-05-13",793,1245600,3,41,202,0,0,5,0],["2026-05-13",793,1245600,3,41,202,0,0,5,0],["2026-05-13",793,1245600,3,41,202,0,0,5,0],["2026-05-13",793,1245600,3,41,202,0,0,5,0],["2026-05-13",793,1245600,3,41,202,0,0,5,0],["2026-05-13",847,1232160,3,122,201,0,0,5,0],["2026-05-13",879,1224708,3,41,199,0,0,5,0],["2026-05-13",989,1210116,3,41,199,0,0,5,0],["2026-05-13",537,1209475,3,35,43,0,0,5,0],["2026-05-13",748,1207344,3,37,45,0,0,5,0],["2026-05-13",878,1202740,3,41,199,0,0,5,0],["2026-05-13",847,1201884,3,41,199,0,0,5,0],["2026-05-13",793,1201114,3,41,202,0,0,5,0],["2026-05-13",1674,1200718,3,41,199,0,0,5,0],["2026-05-13",846,1190416,3,41,202,0,0,5,0],["2026-05-13",78,1189486,3,35,43,0,0,5,0],["2026-05-13",838,1179000,3,41,202,0,0,5,0],["2026-05-13",954,1178224,3,122,201,0,0,5,0],["2026-05-13",748,1175378,3,37,45,0,0,5,0],["2026-05-13",1366,1166767,2,59,74,0,0,4,0],["2026-05-13",1366,1166700,2,24,28,0,0,4,0],["2026-05-13",958,1166672,3,41,199,0,0,5,0],["2026-05-13",885,1165232,3,41,199,0,0,5,0],["2026-05-13",748,1159398,3,37,45,0,0,5,0],["2026-05-13",1372,1154756,3,41,199,0,0,5,0],["2026-05-13",845,1151600,3,41,199,0,0,5,0],["2026-05-13",748,1141132,3,37,45,0,0,5,0],["2026-05-13",869,1139720,3,41,199,0,0,5,0],["2026-05-13",990,1134712,3,41,199,0,0,5,0],["2026-05-13",894,1130632,3,41,199,0,0,5,0],["2026-05-13",791,1129200,3,41,199,0,0,5,0],["2026-05-13",161,1127473,6,10,58,0,3,0,0],["2026-05-13",748,1127430,3,37,45,0,0,5,0],["2026-05-13",899,1112708,3,41,199,0,0,5,0],["2026-05-13",831,1103326,3,41,199,0,0,5,0],["2026-05-13",877,1103216,3,41,202,0,0,5,0],["2026-05-13",1674,1099018,3,41,199,0,0,5,0],["2026-05-13",748,1095465,3,37,45,0,0,5,0],["2026-05-13",932,1094608,3,41,199,0,0,5,0],["2026-05-13",882,1080940,3,41,199,0,0,5,0],["2026-05-13",567,1079664,3,41,199,0,0,5,0],["2026-05-13",950,1079560,3,41,199,0,0,5,0],["2026-05-13",851,1076156,3,41,199,0,0,5,0],["2026-05-13",885,1067600,3,41,199,0,0,5,0],["2026-05-13",1366,1066767,2,59,74,0,0,4,0],["2026-05-13",1366,1066667,2,59,74,0,0,4,0],["2026-05-13",1366,1066667,2,59,74,0,0,4,0],["2026-05-13",1366,1066667,2,24,28,0,0,4,0],["2026-05-13",998,1066580,3,41,199,0,0,5,0],["2026-05-13",803,1061344,3,41,199,0,0,5,0],["2026-05-13",852,1058868,3,122,201,0,0,5,0],["2026-05-13",1372,1055320,3,41,199,0,0,5,0],["2026-05-13",872,1051796,3,41,199,0,0,5,0],["2026-05-13",851,1051512,3,41,203,0,3,5,0],["2026-05-13",908,1046304,3,122,201,0,0,5,0],["2026-05-13",886,1040948,3,41,199,0,0,5,0],["2026-05-13",875,1039292,3,41,199,0,0,5,0],["2026-05-13",1372,1036816,3,41,199,0,0,5,0],["2026-05-13",748,1031158,3,37,45,0,0,5,0],["2026-05-13",852,1027740,3,122,201,0,0,5,0],["2026-05-13",935,1023728,3,41,199,0,0,5,0],["2026-05-13",874,1021208,3,41,199,0,0,5,0],["2026-05-13",851,1017200,3,41,199,0,0,5,0],["2026-05-13",851,1017200,3,41,199,0,0,5,0],["2026-05-13",929,1016916,3,41,199,0,0,5,0],["2026-05-13",838,1010572,3,41,202,0,0,5,0],["2026-05-13",989,1010444,3,41,199,0,0,5,0],["2026-05-13",789,1007696,3,41,199,0,0,5,0],["2026-05-13",787,1007376,3,41,199,0,0,5,0],["2026-05-13",874,1003000,3,41,199,0,0,5,0],["2026-05-13",875,997620,3,41,199,0,0,5,0],["2026-05-13",748,991419,3,37,45,0,0,5,0],["2026-05-13",78,989253,3,35,43,0,0,5,0],["2026-05-13",875,980864,3,41,199,0,0,5,0],["2026-05-13",986,977192,3,41,199,0,0,5,0],["2026-05-13",869,977068,3,41,199,0,0,5,0],["2026-05-13",885,968240,3,41,199,0,0,5,0],["2026-05-13",885,955000,3,41,203,0,3,5,0],["2026-05-13",937,950384,3,41,199,0,0,5,0],["2026-05-13",748,945266,3,37,45,0,0,5,0],["2026-05-13",909,943770,3,41,199,0,0,5,0],["2026-05-13",567,939216,3,41,199,0,0,5,0],["2026-05-13",949,938468,3,41,199,0,0,5,0],["2026-05-13",908,938220,3,41,199,0,0,5,0],["2026-05-13",801,936800,3,41,199,0,0,5,0],["2026-05-13",748,935637,3,37,45,0,0,5,0],["2026-05-13",880,933748,3,41,199,0,0,5,0],["2026-05-13",838,928788,3,41,199,0,0,5,0],["2026-05-13",869,927600,3,41,199,0,0,5,0],["2026-05-13",894,912024,3,41,199,0,0,5,0],["2026-05-13",335,900405,0,90,281,0,6,0,0],["2026-05-13",748,895034,3,37,52,0,0,5,0],["2026-05-13",891,889600,3,41,199,0,0,5,0],["2026-05-13",847,889422,3,41,199,0,0,5,0],["2026-05-13",748,887689,3,37,45,0,0,5,0],["2026-05-13",78,887242,3,35,43,0,0,5,0],["2026-05-13",838,887215,3,41,202,0,0,5,0],["2026-05-13",96,883505,3,41,199,0,0,5,0],["2026-05-13",226,882600,10,48,60,0,0,10,0],["2026-05-13",937,880192,3,41,199,0,0,5,0],["2026-05-13",843,877600,3,41,199,0,0,5,0],["2026-05-13",826,877159,3,41,199,0,0,5,0],["2026-05-13",874,872108,3,41,199,0,0,5,0],["2026-05-13",567,869852,3,41,199,0,0,5,0],["2026-05-13",1370,863200,3,41,199,0,0,5,0],["2026-05-13",838,860184,3,41,199,0,0,5,0],["2026-05-13",884,858384,3,41,199,0,0,5,0],["2026-05-13",899,858344,3,41,199,0,0,5,0],["2026-05-13",783,858228,3,41,199,0,0,5,0],["2026-05-13",843,856396,3,41,199,0,0,5,0],["2026-05-13",793,852200,3,122,204,0,0,5,0],["2026-05-13",793,852200,3,122,204,0,0,5,0],["2026-05-13",849,849200,3,41,199,0,0,5,0],["2026-05-13",956,848252,3,41,199,0,0,5,0],["2026-05-13",894,847704,3,41,199,0,0,5,0],["2026-05-13",962,842824,3,41,199,0,0,5,0],["2026-05-13",877,839344,3,41,199,0,0,5,0],["2026-05-13",813,833584,3,41,199,0,0,5,0],["2026-05-13",790,832584,3,122,201,0,0,5,0],["2026-05-13",860,819816,3,41,199,0,0,5,0],["2026-05-13",35,817300,3,41,199,0,0,5,0],["2026-05-13",875,814800,3,41,199,0,0,5,0],["2026-05-13",860,814504,3,41,199,0,0,5,0],["2026-05-13",808,810296,3,122,201,0,0,5,0],["2026-05-13",851,800000,3,41,199,0,0,5,0],["2026-05-13",1366,800000,2,59,74,0,0,4,0],["2026-05-13",787,797408,3,41,199,0,0,5,0],["2026-05-13",947,796000,3,41,199,0,0,5,0],["2026-05-13",862,796000,3,41,199,0,0,5,0],["2026-05-13",847,795611,3,41,50,0,0,5,0],["2026-05-13",846,791204,3,41,199,0,0,5,0],["2026-05-13",824,791164,3,122,201,0,0,5,0],["2026-05-13",873,787124,3,41,199,0,0,5,0],["2026-05-13",874,781712,3,41,199,0,0,5,0],["2026-05-13",846,760000,3,41,199,0,0,5,0],["2026-05-13",875,757984,3,41,199,0,0,5,0],["2026-05-13",888,747868,3,41,199,0,0,5,0],["2026-05-13",888,747868,3,41,199,0,0,5,0],["2026-05-13",994,744592,3,41,199,0,0,5,0],["2026-05-13",226,742425,10,48,60,0,0,10,0],["2026-05-13",831,737200,3,41,199,0,0,5,0],["2026-05-13",936,727696,3,41,199,0,0,5,0],["2026-05-13",748,726074,3,37,52,0,0,5,0],["2026-05-13",894,723308,3,41,199,0,0,5,0],["2026-05-13",78,722404,3,35,43,0,0,5,0],["2026-05-13",1674,721378,3,41,199,0,0,5,0],["2026-05-13",923,715626,3,122,201,0,0,5,0],["2026-05-13",923,715246,3,41,199,0,0,5,0],["2026-05-13",1367,711608,3,41,199,0,0,5,0],["2026-05-13",793,706756,3,122,201,0,0,5,0],["2026-05-13",923,706254,3,122,201,0,0,5,0],["2026-05-13",891,704800,3,41,199,0,0,5,0],["2026-05-13",96,703852,3,41,199,0,0,5,0],["2026-05-13",828,702272,3,41,199,0,0,5,0],["2026-05-13",1674,701100,3,41,199,0,0,5,0],["2026-05-13",131,700256,2,57,71,0,7,4,0],["2026-05-13",1366,700000,2,59,74,0,0,4,0],["2026-05-13",799,698000,3,41,199,0,0,5,0],["2026-05-13",875,696180,3,41,199,0,0,5,0],["2026-05-13",783,693272,3,41,199,0,0,5,0],["2026-05-13",798,690400,3,41,199,0,0,5,0],["2026-05-13",803,690400,3,41,199,0,0,5,0],["2026-05-13",887,689600,3,41,199,0,0,5,0],["2026-05-13",873,688724,3,41,199,0,0,5,0],["2026-05-13",875,683504,3,41,199,0,0,5,0],["2026-05-13",824,680000,3,122,204,0,0,5,0],["2026-05-13",828,679436,3,122,201,0,0,5,0],["2026-05-13",1938,679200,3,41,199,0,0,5,0],["2026-05-13",898,678400,3,41,199,0,0,5,0],["2026-05-13",793,677396,3,122,201,0,0,5,0],["2026-05-13",816,677200,3,41,202,0,0,5,0],["2026-05-13",913,676112,3,41,199,0,0,5,0],["2026-05-13",875,675372,3,41,199,0,0,5,0],["2026-05-13",748,674192,3,37,45,0,0,5,0],["2026-05-13",894,674004,3,41,199,0,0,5,0],["2026-05-13",1366,666667,2,59,74,0,0,4,0],["2026-05-13",999,664230,3,41,199,0,0,5,0],["2026-05-13",887,663524,3,41,199,0,0,5,0],["2026-05-13",904,661200,3,41,199,0,0,5,0],["2026-05-13",850,660000,3,41,202,0,0,5,0],["2026-05-13",1372,654900,3,41,199,0,0,5,0],["2026-05-13",891,654400,3,41,199,0,0,5,0],["2026-05-13",835,651012,3,122,201,0,0,5,0],["2026-05-13",783,650396,3,41,199,0,0,5,0],["2026-05-13",547,650000,2,28,32,0,0,4,0],["2026-05-13",96,646776,3,41,199,0,0,5,0],["2026-05-13",96,646776,3,41,199,0,0,5,0],["2026-05-13",913,646200,3,41,199,0,0,5,0],["2026-05-13",817,645708,3,41,202,0,0,5,0],["2026-05-13",891,643200,3,41,50,0,0,5,0],["2026-05-13",891,643200,3,41,50,0,0,5,0],["2026-05-13",891,643200,3,41,50,0,0,5,0],["2026-05-13",885,641900,3,41,202,0,0,5,0],["2026-05-13",843,640140,3,41,203,0,3,5,0],["2026-05-13",1939,638056,3,41,199,0,0,5,0],["2026-05-13",808,637724,3,122,201,0,0,5,0],["2026-05-13",96,637160,3,41,199,0,0,5,0],["2026-05-13",793,626000,3,41,202,0,0,5,0],["2026-05-13",830,625029,3,41,199,0,0,5,0],["2026-05-13",835,624636,3,122,201,0,0,5,0],["2026-05-13",808,624312,3,41,199,0,0,5,0],["2026-05-13",851,623012,3,41,199,0,0,5,0],["2026-05-13",875,622572,3,41,199,0,0,5,0],["2026-05-13",793,620000,3,122,201,0,0,5,0],["2026-05-13",793,620000,3,41,203,0,3,5,0],["2026-05-13",793,620000,3,41,203,0,3,5,0],["2026-05-13",793,620000,3,41,202,0,0,5,0],["2026-05-13",793,620000,3,41,203,0,3,5,0],["2026-05-13",748,618784,3,37,45,0,0,5,0],["2026-05-13",808,613668,3,122,201,0,0,5,0],["2026-05-13",782,612732,3,41,199,0,0,5,0],["2026-05-13",786,610600,3,41,199,0,0,5,0],["2026-05-13",908,608224,3,41,199,0,0,5,0],["2026-05-13",888,601336,3,41,199,0,0,5,0],["2026-05-13",1366,600000,2,59,74,0,0,4,0],["2026-05-13",109,600000,8,10,58,0,3,4,0],["2026-05-13",793,600000,3,41,199,0,0,5,0],["2026-05-13",148,600000,3,41,202,0,0,5,0],["2026-05-13",793,600000,3,41,202,0,0,5,0],["2026-05-13",843,599870,3,41,199,0,0,5,0],["2026-05-13",870,594000,3,41,202,0,0,5,0],["2026-05-13",913,594000,3,41,199,0,0,5,0],["2026-05-13",78,591794,3,35,43,0,0,5,0],["2026-05-13",96,590960,3,41,199,0,0,5,0],["2026-05-13",804,590000,3,41,202,0,0,5,0],["2026-05-13",825,588020,3,122,201,0,0,5,0],["2026-05-13",868,586628,3,41,199,0,0,5,0],["2026-05-13",938,586172,3,41,199,0,0,5,0],["2026-05-13",1938,584560,3,41,199,0,0,5,0],["2026-05-13",874,583512,3,41,199,0,0,5,0],["2026-05-13",905,581600,3,41,199,0,0,5,0],["2026-05-13",905,581600,3,41,199,0,0,5,0],["2026-05-13",905,581600,3,41,199,0,0,5,0],["2026-05-13",905,581600,3,41,199,0,0,5,0],["2026-05-13",790,580000,3,41,199,0,0,5,0],["2026-05-13",834,580000,3,122,201,0,0,5,0],["2026-05-13",808,580000,3,41,203,0,3,5,0],["2026-05-13",885,577530,3,41,199,0,0,5,0],["2026-05-13",877,575916,3,41,199,0,0,5,0],["2026-05-13",793,575714,3,41,203,0,3,5,0],["2026-05-13",148,575600,3,41,203,0,3,5,0],["2026-05-13",96,574440,3,41,199,0,0,5,0],["2026-05-13",948,574148,3,41,199,0,0,5,0],["2026-05-13",96,573388,3,41,199,0,0,5,0],["2026-05-13",818,572000,3,41,199,0,0,5,0],["2026-05-13",818,572000,3,41,199,0,0,5,0],["2026-05-13",818,572000,3,41,199,0,0,5,0],["2026-05-13",1674,571970,3,41,199,0,0,5,0],["2026-05-13",887,571448,3,41,199,0,0,5,0],["2026-05-13",861,570000,3,41,203,0,3,5,0],["2026-05-13",816,569444,3,41,199,0,0,5,0],["2026-05-13",851,569200,3,41,199,0,0,5,0],["2026-05-13",890,568864,3,41,50,0,0,5,0],["2026-05-13",888,567092,3,41,199,0,0,5,0],["2026-05-13",789,566032,3,41,199,0,0,5,0],["2026-05-13",832,565200,3,41,199,0,0,5,0],["2026-05-13",781,564212,3,41,199,0,0,5,0],["2026-05-13",807,564000,3,122,201,0,0,5,0],["2026-05-13",804,560000,3,41,202,0,0,5,0],["2026-05-13",804,560000,3,41,199,0,0,5,0],["2026-05-13",804,560000,3,41,199,0,0,5,0],["2026-05-13",804,560000,3,41,202,0,0,5,0],["2026-05-13",804,560000,3,122,206,0,3,5,0],["2026-05-13",804,560000,3,41,199,0,0,5,0],["2026-05-13",804,560000,3,41,203,0,3,5,0],["2026-05-13",825,560000,3,122,201,0,0,5,0],["2026-05-13",868,560000,3,41,202,0,0,5,0],["2026-05-13",804,560000,3,41,199,0,0,5,0],["2026-05-13",804,558260,3,122,201,0,0,5,0],["2026-05-13",850,556000,3,41,199,0,0,5,0],["2026-05-13",875,555200,3,41,199,0,0,5,0],["2026-05-13",801,550000,3,41,199,0,0,5,0],["2026-05-13",805,550000,3,41,199,0,0,5,0],["2026-05-13",801,550000,3,41,199,0,0,5,0],["2026-05-13",790,548904,3,122,201,0,0,5,0],["2026-05-13",888,548428,3,41,199,0,0,5,0],["2026-05-13",818,547600,3,41,199,0,0,5,0],["2026-05-13",818,547600,3,41,199,0,0,5,0],["2026-05-13",872,547200,3,41,199,0,0,5,0],["2026-05-13",928,547102,3,41,199,0,0,5,0],["2026-05-13",832,546000,3,41,199,0,0,5,0],["2026-05-13",781,545600,3,41,202,0,0,5,0],["2026-05-13",793,545200,3,122,201,0,0,5,0],["2026-05-13",787,545000,3,41,199,0,0,5,0],["2026-05-13",899,543876,3,41,199,0,0,5,0],["2026-05-13",885,542992,3,41,199,0,0,5,0],["2026-05-13",947,542388,3,41,199,0,0,5,0],["2026-05-13",781,542256,3,41,199,0,0,5,0],["2026-05-13",781,540000,3,41,199,0,0,5,0],["2026-05-13",805,540000,3,41,199,0,0,5,0],["2026-05-13",864,540000,3,41,199,0,0,5,0],["2026-05-13",1945,540000,3,41,202,0,0,5,0],["2026-05-13",819,540000,3,41,199,0,0,5,0],["2026-05-13",780,540000,3,41,199,0,0,5,0],["2026-05-13",814,540000,3,41,199,0,0,5,0],["2026-05-13",818,540000,3,41,199,0,0,5,0],["2026-05-13",818,540000,3,41,199,0,0,5,0],["2026-05-13",933,540000,3,41,199,0,0,5,0],["2026-05-13",917,539100,3,41,199,0,0,5,0],["2026-05-13",877,538240,3,41,199,0,0,5,0],["2026-05-13",818,536000,3,41,199,0,0,5,0],["2026-05-13",803,534592,3,41,199,0,0,5,0],["2026-05-13",885,533800,3,41,199,0,0,5,0],["2026-05-13",883,533218,3,41,199,0,0,5,0],["2026-05-13",904,532800,3,41,199,0,0,5,0],["2026-05-13",784,530676,3,41,199,0,0,5,0],["2026-05-13",808,530572,3,122,201,0,0,5,0],["2026-05-13",789,530400,3,41,199,0,0,5,0],["2026-05-13",915,530144,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",818,522000,3,41,199,0,0,5,0],["2026-05-13",851,520904,3,41,199,0,0,5,0],["2026-05-13",1940,520296,3,41,199,0,0,5,0],["2026-05-13",793,520000,3,41,199,0,0,5,0],["2026-05-13",148,520000,3,41,50,0,0,5,0],["2026-05-13",827,520000,3,41,199,0,0,5,0],["2026-05-13",781,520000,3,122,201,0,0,5,0],["2026-05-13",850,520000,3,41,199,0,0,5,0],["2026-05-13",825,520000,3,122,201,0,0,5,0],["2026-05-13",793,520000,3,41,199,0,0,5,0],["2026-05-13",779,520000,3,122,201,0,0,5,0],["2026-05-13",796,520000,3,41,199,0,0,5,0],["2026-05-13",793,520000,3,41,199,0,0,5,0],["2026-05-13",148,520000,3,41,202,0,0,5,0],["2026-05-13",832,520000,3,41,199,0,0,5,0],["2026-05-13",788,519920,3,41,199,0,0,5,0],["2026-05-13",818,518900,3,41,199,0,0,5,0],["2026-05-13",911,516228,3,122,201,0,0,5,0],["2026-05-13",95,514828,3,37,45,0,0,5,0],["2026-05-13",95,514828,3,37,45,0,0,5,0],["2026-05-13",818,514800,3,41,199,0,0,5,0],["2026-05-13",791,513771,3,41,203,0,3,5,0],["2026-05-13",897,512274,3,41,199,0,0,5,0],["2026-05-13",814,510000,3,41,199,0,0,5,0],["2026-05-13",846,510000,3,41,199,0,0,5,0],["2026-05-13",748,509798,3,37,45,0,0,5,0],["2026-05-13",824,508852,3,122,201,0,0,5,0],["2026-05-13",816,507296,3,41,199,0,0,5,0],["2026-05-13",78,506892,3,35,43,0,0,5,0],["2026-05-13",874,506496,3,41,199,0,0,5,0],["2026-05-13",874,506472,3,41,199,0,0,5,0],["2026-05-13",788,505600,3,41,199,0,0,5,0],["2026-05-13",834,505188,3,122,201,0,0,5,0],["2026-05-13",231,504625,0,10,19,0,3,0,0],["2026-05-13",804,504000,3,122,201,0,0,5,0],["2026-05-13",807,503200,3,41,199,0,0,5,0],["2026-05-13",807,503200,3,41,199,0,0,5,0],["2026-05-13",807,503200,3,41,199,0,0,5,0],["2026-05-13",818,503200,3,41,199,0,0,5,0],["2026-05-13",818,503200,3,41,202,0,0,5,0],["2026-05-13",807,503200,3,41,199,0,0,5,0],["2026-05-13",807,503200,3,41,199,0,0,5,0],["2026-05-13",807,503200,3,41,199,0,0,5,0],["2026-05-13",818,503200,3,41,199,0,0,5,0],["2026-05-13",927,502640,3,41,199,0,0,5,0],["2026-05-13",911,502320,3,122,201,0,0,5,0],["2026-05-13",885,502316,3,41,199,0,0,5,0],["2026-05-13",832,502000,3,41,199,0,0,5,0],["2026-05-13",963,501478,3,122,201,0,0,5,0],["2026-05-13",780,501248,3,41,199,0,0,5,0],["2026-05-13",887,500600,3,41,199,0,0,5,0],["2026-05-13",786,500232,3,41,199,0,0,5,0],["2026-05-13",808,500000,3,122,201,0,0,5,0],["2026-05-13",864,500000,3,41,199,0,0,5,0],["2026-05-13",981,500000,3,41,199,0,0,5,0],["2026-05-13",796,500000,3,41,199,0,0,5,0],["2026-05-13",1940,500000,3,41,199,0,0,5,0],["2026-05-13",808,500000,3,122,201,0,0,5,0],["2026-05-13",827,500000,3,41,199,0,0,5,0],["2026-05-13",796,500000,3,41,199,0,0,5,0],["2026-05-13",779,500000,3,122,206,0,3,5,0],["2026-05-13",904,500000,3,41,199,0,0,5,0],["2026-05-13",804,497200,3,122,201,0,0,5,0],["2026-05-13",79,496863,3,35,43,0,0,5,0],["2026-05-13",818,496700,3,41,199,0,0,5,0],["2026-05-13",831,496368,3,41,203,0,3,5,0],["2026-05-13",818,496000,3,41,202,0,0,5,0],["2026-05-13",975,495000,3,41,199,0,0,5,0],["2026-05-13",978,494732,3,122,201,0,0,5,0],["2026-05-13",847,493965,3,41,50,0,0,5,0],["2026-05-13",983,492096,3,122,201,0,0,5,0],["2026-05-13",885,491568,3,41,199,0,0,5,0],["2026-05-13",905,490400,3,41,199,0,0,5,0],["2026-05-13",789,490000,3,41,199,0,0,5,0],["2026-05-13",823,490000,3,41,199,0,0,5,0],["2026-05-13",789,490000,3,41,199,0,0,5,0],["2026-05-13",1943,489000,3,41,202,0,0,5,0],["2026-05-13",780,488800,3,41,202,0,0,5,0],["2026-05-13",748,488616,3,37,45,0,0,5,0],["2026-05-13",812,488076,3,41,199,0,0,5,0],["2026-05-13",78,488065,3,35,43,0,0,5,0],["2026-05-13",831,486763,3,41,199,0,0,5,0],["2026-05-13",148,485600,3,41,199,0,0,5,0],["2026-05-13",818,484714,3,41,199,0,0,5,0],["2026-05-13",818,483200,3,41,199,0,0,5,0],["2026-05-13",887,482600,3,41,199,0,0,5,0],["2026-05-13",814,482500,3,41,202,0,0,5,0],["2026-05-13",818,482400,3,41,199,0,0,5,0],["2026-05-13",843,481852,3,41,199,0,0,5,0],["2026-05-13",850,480000,3,41,199,0,0,5,0],["2026-05-13",804,480000,3,41,199,0,0,5,0],["2026-05-13",796,480000,3,41,199,0,0,5,0],["2026-05-13",856,480000,3,41,202,0,0,5,0],["2026-05-13",814,480000,3,41,202,0,0,5,0],["2026-05-13",827,480000,3,41,199,0,0,5,0],["2026-05-13",788,480000,3,41,199,0,0,5,0],["2026-05-13",832,480000,3,41,199,0,0,5,0],["2026-05-13",938,480000,3,41,202,0,0,5,0],["2026-05-13",938,480000,3,41,199,0,0,5,0],["2026-05-13",938,480000,3,41,199,0,0,5,0],["2026-05-13",814,480000,3,41,199,0,0,5,0],["2026-05-13",1370,480000,3,41,199,0,0,5,0],["2026-05-13",938,480000,3,41,199,0,0,5,0],["2026-05-13",938,480000,3,41,199,0,0,5,0],["2026-05-13",938,480000,3,41,199,0,0,5,0],["2026-05-13",779,480000,3,122,206,0,3,5,0],["2026-05-13",861,480000,3,41,203,0,3,5,0],["2026-05-13",814,480000,3,41,203,0,3,5,0],["2026-05-13",148,480000,3,41,199,0,0,5,0],["2026-05-13",827,480000,3,41,199,0,0,5,0],["2026-05-13",938,480000,3,41,199,0,0,5,0],["2026-05-13",1370,479216,3,41,199,0,0,5,0],["2026-05-13",834,478376,3,122,206,0,3,5,0],["2026-05-13",788,478000,3,41,202,0,0,5,0],["2026-05-13",788,478000,3,41,199,0,0,5,0],["2026-05-13",788,478000,3,41,199,0,0,5,0],["2026-05-13",788,478000,3,41,202,0,0,5,0],["2026-05-13",788,478000,3,41,199,0,0,5,0],["2026-05-13",148,477088,3,41,199,0,0,5,0],["2026-05-13",779,473828,3,41,199,0,0,5,0],["2026-05-13",913,473600,3,41,199,0,0,5,0],["2026-05-13",1687,471870,3,35,43,0,0,5,0],["2026-05-13",937,471824,3,41,199,0,0,5,0],["2026-05-13",825,470800,3,122,204,0,0,5,0],["2026-05-13",850,470000,3,41,199,0,0,5,0],["2026-05-13",812,470000,3,41,199,0,0,5,0],["2026-05-13",858,470000,3,41,50,0,0,5,0],["2026-05-13",875,469600,3,41,199,0,0,5,0],["2026-05-13",875,469600,3,41,199,0,0,5,0],["2026-05-13",148,469100,3,41,199,0,0,5,0],["2026-05-13",814,468832,3,41,199,0,0,5,0],["2026-05-13",1000,467320,3,41,199,0,0,5,0],["2026-05-13",861,466120,3,41,199,0,0,5,0],["2026-05-13",791,465468,3,41,199,0,0,5,0],["2026-05-13",801,462857,3,41,202,0,0,5,0],["2026-05-13",873,461400,3,41,199,0,0,5,0],["2026-05-13",875,460800,3,41,199,0,0,5,0],["2026-05-13",865,460000,3,41,199,0,0,5,0],["2026-05-13",845,460000,3,41,199,0,0,5,0],["2026-05-13",814,460000,3,41,199,0,0,5,0],["2026-05-13",858,460000,3,41,202,0,0,5,0],["2026-05-13",822,460000,3,122,201,0,0,5,0],["2026-05-13",845,460000,3,41,203,0,3,5,0],["2026-05-13",845,460000,3,41,203,0,3,5,0],["2026-05-13",814,460000,3,41,203,0,3,5,0],["2026-05-13",1370,460000,3,41,202,0,0,5,0],["2026-05-13",845,460000,3,41,202,0,0,5,0],["2026-05-13",825,458748,3,41,199,0,0,5,0],["2026-05-13",804,458376,3,122,201,0,0,5,0],["2026-05-13",804,458376,3,122,201,0,0,5,0],["2026-05-13",832,458000,3,41,199,0,0,5,0],["2026-05-13",965,456772,3,41,199,0,0,5,0],["2026-05-13",815,456000,3,41,199,0,0,5,0],["2026-05-13",148,455756,3,41,199,0,0,5,0],["2026-05-13",887,455600,3,41,199,0,0,5,0],["2026-05-13",818,455600,3,41,199,0,0,5,0],["2026-05-13",846,454800,3,41,199,0,0,5,0],["2026-05-13",966,454276,3,41,199,0,0,5,0],["2026-05-13",789,453400,3,41,199,0,0,5,0],["2026-05-13",906,452956,3,41,199,0,0,5,0],["2026-05-13",851,452548,3,41,199,0,0,5,0],["2026-05-13",875,452000,3,41,199,0,0,5,0],["2026-05-13",788,452000,3,41,199,0,0,5,0],["2026-05-13",786,451800,3,41,199,0,0,5,0],["2026-05-13",789,450000,3,41,199,0,0,5,0],["2026-05-13",832,448000,3,41,199,0,0,5,0],["2026-05-13",795,446860,3,41,199,0,0,5,0],["2026-05-13",795,446860,3,41,199,0,0,5,0],["2026-05-13",858,445600,3,41,199,0,0,5,0],["2026-05-13",148,445600,3,41,199,0,0,5,0],["2026-05-13",841,445444,3,41,199,0,0,5,0],["2026-05-13",148,444780,3,41,199,0,0,5,0],["2026-05-13",148,444780,3,41,199,0,0,5,0],["2026-05-13",815,444000,3,41,199,0,0,5,0],["2026-05-13",808,441264,3,122,201,0,0,5,0],["2026-05-13",1687,440773,3,35,43,0,0,5,0],["2026-05-13",831,440600,3,41,199,0,0,5,0],["2026-05-13",79,440475,3,35,43,0,0,5,0],["2026-05-13",861,440400,3,41,50,0,0,5,0],["2026-05-13",861,440000,3,41,199,0,0,5,0],["2026-05-13",791,440000,3,41,203,0,3,5,0],["2026-05-13",148,440000,3,41,199,0,0,5,0],["2026-05-13",801,440000,3,41,203,0,3,5,0],["2026-05-13",845,440000,3,41,202,0,0,5,0],["2026-05-13",818,440000,3,41,199,0,0,5,0],["2026-05-13",861,440000,3,41,202,0,0,5,0],["2026-05-13",845,440000,3,41,202,0,0,5,0],["2026-05-13",814,440000,3,41,199,0,0,5,0],["2026-05-13",814,440000,3,41,199,0,0,5,0],["2026-05-13",814,440000,3,41,199,0,0,5,0],["2026-05-13",861,439644,3,41,202,0,0,5,0],["2026-05-13",795,439600,3,41,199,0,0,5,0],["2026-05-13",898,438400,3,41,199,0,0,5,0],["2026-05-13",851,437200,3,41,202,0,0,5,0],["2026-05-13",748,436734,3,37,45,0,0,5,0],["2026-05-13",853,435200,3,41,199,0,0,5,0],["2026-05-13",847,433969,3,41,50,0,0,5,0],["2026-05-13",822,433600,3,122,201,0,0,5,0],["2026-05-13",781,432464,3,41,199,0,0,5,0],["2026-05-13",884,432424,3,41,199,0,0,5,0],["2026-05-13",820,430820,3,41,199,0,0,5,0],["2026-05-13",788,430760,3,41,199,0,0,5,0],["2026-05-13",843,430140,3,41,202,0,0,5,0],["2026-05-13",148,430012,3,41,199,0,0,5,0],["2026-05-13",801,430000,3,41,199,0,0,5,0],["2026-05-13",807,429944,3,41,199,0,0,5,0],["2026-05-13",807,429944,3,41,199,0,0,5,0],["2026-05-13",807,429944,3,41,199,0,0,5,0],["2026-05-13",807,429944,3,41,199,0,0,5,0],["2026-05-13",807,429944,3,41,199,0,0,5,0],["2026-05-13",807,429600,3,41,202,0,0,5,0],["2026-05-13",858,428072,3,41,199,0,0,5,0],["2026-05-13",938,425600,3,41,199,0,0,5,0],["2026-05-13",868,425200,3,41,199,0,0,5,0],["2026-05-13",822,425200,3,41,202,0,0,5,0],["2026-05-13",868,425200,3,41,199,0,0,5,0],["2026-05-13",868,425200,3,41,199,0,0,5,0],["2026-05-13",819,424348,3,122,201,0,0,5,0],["2026-05-13",884,424040,3,41,199,0,0,5,0],["2026-05-13",780,423360,3,41,199,0,0,5,0],["2026-05-13",981,423284,3,41,199,0,0,5,0],["2026-05-13",78,422726,3,35,43,0,0,5,0],["2026-05-13",992,422016,3,41,199,0,0,5,0],["2026-05-13",905,422000,3,41,199,0,0,5,0],["2026-05-13",149,421300,3,9,76,0,0,5,0],["2026-05-13",827,421080,3,41,199,0,0,5,0],["2026-05-13",861,420800,3,41,50,0,0,5,0],["2026-05-13",780,420800,3,41,199,0,0,5,0],["2026-05-13",780,420800,3,41,199,0,0,5,0],["2026-05-13",795,420255,3,41,199,0,0,5,0],["2026-05-13",861,420048,3,41,202,0,0,5,0],["2026-05-13",794,420000,3,41,199,0,0,5,0],["2026-05-13",907,420000,3,41,199,0,0,5,0],["2026-05-13",808,420000,3,122,201,0,0,5,0],["2026-05-13",814,420000,3,41,202,0,0,5,0],["2026-05-13",827,420000,3,41,199,0,0,5,0],["2026-05-13",943,420000,3,41,202,0,0,5,0],["2026-05-13",803,420000,3,41,203,0,3,5,0],["2026-05-13",794,420000,3,41,199,0,0,5,0],["2026-05-13",779,420000,3,41,202,0,0,5,0],["2026-05-13",845,420000,3,41,199,0,0,5,0],["2026-05-13",1938,418800,3,41,199,0,0,5,0],["2026-05-13",803,418000,3,41,199,0,0,5,0],["2026-05-13",795,417620,3,41,199,0,0,5,0],["2026-05-13",795,417620,3,41,199,0,0,5,0],["2026-05-13",795,417620,3,41,199,0,0,5,0],["2026-05-13",795,417620,3,41,199,0,0,5,0],["2026-05-13",795,417620,3,41,199,0,0,5,0],["2026-05-13",795,417620,3,41,199,0,0,5,0],["2026-05-13",788,417600,3,41,199,0,0,5,0],["2026-05-13",887,416072,3,41,199,0,0,5,0],["2026-05-13",831,415852,3,41,202,0,0,5,0],["2026-05-13",815,412714,3,41,50,0,0,5,0],["2026-05-13",917,412400,3,41,199,0,0,5,0],["2026-05-13",796,412400,3,41,199,0,0,5,0],["2026-05-13",905,412000,3,41,199,0,0,5,0],["2026-05-13",1370,411364,3,41,199,0,0,5,0],["2026-05-13",1370,411364,3,41,199,0,0,5,0],["2026-05-13",796,411036,3,41,199,0,0,5,0],["2026-05-13",808,410800,3,41,199,0,0,5,0],["2026-05-13",845,410714,3,41,202,0,0,5,0],["2026-05-13",814,410400,3,41,199,0,0,5,0],["2026-05-13",1370,409400,3,41,199,0,0,5,0],["2026-05-13",968,408628,3,122,201,0,0,5,0],["2026-05-13",796,408548,3,41,199,0,0,5,0],["2026-05-13",803,408000,3,41,199,0,0,5,0],["2026-05-13",623,407143,2,31,38,0,0,4,0],["2026-05-13",803,406544,3,41,199,0,0,5,0],["2026-05-13",780,406208,3,41,199,0,0,5,0],["2026-05-13",904,406208,3,41,199,0,0,5,0],["2026-05-13",780,406208,3,41,199,0,0,5,0],["2026-05-13",905,406208,3,41,199,0,0,5,0],["2026-05-13",905,406208,3,41,199,0,0,5,0],["2026-05-13",861,406108,3,41,199,0,0,5,0],["2026-05-13",780,405820,3,41,199,0,0,5,0],["2026-05-13",904,405820,3,41,199,0,0,5,0],["2026-05-13",780,405820,3,41,199,0,0,5,0],["2026-05-13",861,405820,3,41,199,0,0,5,0],["2026-05-13",1370,405820,3,41,199,0,0,5,0],["2026-05-13",801,405700,3,41,199,0,0,5,0],["2026-05-13",78,404253,3,35,43,0,0,5,0],["2026-05-13",807,404084,3,122,201,0,0,5,0],["2026-05-13",802,404000,3,41,199,0,0,5,0],["2026-05-13",780,403104,3,41,199,0,0,5,0],["2026-05-13",821,402600,3,41,199,0,0,5,0],["2026-05-13",845,402400,3,41,199,0,0,5,0],["2026-05-13",814,402400,3,41,199,0,0,5,0],["2026-05-13",885,401900,3,41,199,0,0,5,0],["2026-05-13",803,400408,3,41,199,0,0,5,0],["2026-05-13",833,400400,3,41,199,0,0,5,0],["2026-05-13",803,400320,3,41,199,0,0,5,0],["2026-05-13",803,400000,3,41,199,0,0,5,0],["2026-05-13",1370,400000,3,41,202,0,0,5,0],["2026-05-13",801,400000,3,41,199,0,0,5,0],["2026-05-13",801,400000,3,41,199,0,0,5,0],["2026-05-13",803,400000,3,41,199,0,0,5,0],["2026-05-13",803,400000,3,41,202,0,0,5,0],["2026-05-13",827,400000,3,41,199,0,0,5,0],["2026-05-13",1370,400000,3,41,202,0,0,5,0],["2026-05-13",941,400000,3,122,204,0,0,5,0],["2026-05-13",794,400000,3,41,203,0,3,5,0],["2026-05-13",803,400000,3,41,202,0,0,5,0],["2026-05-13",803,400000,3,41,199,0,0,5,0],["2026-05-13",858,400000,3,41,50,0,0,5,0],["2026-05-13",845,399184,3,41,199,0,0,5,0],["2026-05-13",887,398724,3,41,199,0,0,5,0],["2026-05-13",858,398000,3,41,199,0,0,5,0],["2026-05-13",858,398000,3,41,199,0,0,5,0],["2026-05-13",861,397708,3,41,50,0,0,5,0],["2026-05-13",861,397708,3,41,202,0,0,5,0],["2026-05-13",808,397200,3,122,201,0,0,5,0],["2026-05-13",918,396985,3,41,50,0,0,5,0],["2026-05-13",836,396800,3,41,199,0,0,5,0],["2026-05-13",874,396120,3,41,199,0,0,5,0],["2026-05-13",779,396000,3,41,199,0,0,5,0],["2026-05-13",799,395600,3,41,199,0,0,5,0],["2026-05-13",824,395076,3,122,201,0,0,5,0],["2026-05-13",335,394746,0,90,282,0,6,0,0],["2026-05-13",814,394286,3,41,50,0,0,5,0],["2026-05-13",905,394000,3,41,199,0,0,5,0],["2026-05-13",35,392000,3,41,199,0,0,5,0],["2026-05-13",227,391000,6,114,179,0,0,0,0],["2026-05-13",836,390548,3,41,199,0,0,5,0],["2026-05-13",914,390540,3,41,199,0,0,5,0],["2026-05-13",796,390400,3,41,199,0,0,5,0],["2026-05-13",1370,390000,3,41,199,0,0,5,0],["2026-05-13",904,390000,3,41,199,0,0,5,0],["2026-05-13",904,390000,3,41,199,0,0,5,0],["2026-05-13",779,389532,3,122,201,0,0,5,0],["2026-05-13",1687,389498,3,35,43,0,0,5,0],["2026-05-13",802,389076,3,41,199,0,0,5,0],["2026-05-13",874,388940,3,41,199,0,0,5,0],["2026-05-13",808,388548,3,41,199,0,0,5,0],["2026-05-13",913,387600,3,41,199,0,0,5,0],["2026-05-13",779,387168,3,41,199,0,0,5,0],["2026-05-13",874,386992,3,41,199,0,0,5,0],["2026-05-13",78,386550,3,35,43,0,0,5,0],["2026-05-13",1943,386520,3,41,199,0,0,5,0],["2026-05-13",789,385715,3,41,199,0,0,5,0],["2026-05-13",851,385200,3,41,199,0,0,5,0],["2026-05-13",795,385200,3,41,199,0,0,5,0],["2026-05-13",849,385200,3,41,50,0,0,5,0],["2026-05-13",851,385200,3,41,199,0,0,5,0],["2026-05-13",851,385200,3,41,199,0,0,5,0],["2026-05-13",1375,385200,3,41,199,0,0,5,0],["2026-05-13",822,384000,3,122,201,0,0,5,0],["2026-05-13",799,383428,3,41,199,0,0,5,0],["2026-05-13",891,383200,3,41,199,0,0,5,0],["2026-05-13",780,382800,3,41,199,0,0,5,0],["2026-05-13",780,382800,3,41,199,0,0,5,0],["2026-05-13",904,382800,3,41,199,0,0,5,0],["2026-05-13",904,382800,3,41,199,0,0,5,0],["2026-05-13",78,381922,3,35,43,0,0,5,0],["2026-05-13",796,381200,3,41,199,0,0,5,0],["2026-05-13",887,380716,3,41,199,0,0,5,0],["2026-05-13",887,380152,3,41,199,0,0,5,0],["2026-05-13",859,380000,3,41,199,0,0,5,0],["2026-05-13",943,380000,3,41,202,0,0,5,0],["2026-05-13",803,380000,3,41,202,0,0,5,0],["2026-05-13",851,380000,3,41,199,0,0,5,0],["2026-05-13",794,380000,3,41,199,0,0,5,0],["2026-05-13",851,380000,3,41,50,0,0,5,0],["2026-05-13",805,380000,3,41,199,0,0,5,0],["2026-05-13",794,380000,3,41,199,0,0,5,0],["2026-05-13",794,380000,3,41,199,0,0,5,0],["2026-05-13",943,380000,3,41,202,0,0,5,0],["2026-05-13",818,378000,3,41,199,0,0,5,0],["2026-05-13",802,376800,3,41,199,0,0,5,0],["2026-05-13",843,376400,3,41,199,0,0,5,0],["2026-05-13",1370,375600,3,41,199,0,0,5,0],["2026-05-13",836,375600,3,41,199,0,0,5,0],["2026-05-13",79,375260,3,35,43,0,0,5,0],["2026-05-13",807,375200,3,41,199,0,0,5,0],["2026-05-13",836,374400,3,41,199,0,0,5,0],["2026-05-13",1370,373600,3,41,199,0,0,5,0],["2026-05-13",798,373200,3,41,203,0,3,5,0],["2026-05-13",798,373200,3,41,199,0,0,5,0],["2026-05-13",814,372620,3,41,199,0,0,5,0],["2026-05-13",872,372540,3,41,199,0,0,5,0],["2026-05-13",803,371429,3,41,202,0,0,5,0],["2026-05-13",798,370176,3,41,199,0,0,5,0],["2026-05-13",887,370100,3,41,199,0,0,5,0],["2026-05-13",943,370000,3,41,199,0,0,5,0],["2026-05-13",803,370000,3,41,199,0,0,5,0],["2026-05-13",1370,370000,3,41,199,0,0,5,0],["2026-05-13",869,369516,3,41,199,0,0,5,0],["2026-05-13",872,369408,3,41,199,0,0,5,0],["2026-05-13",849,369256,3,41,199,0,0,5,0],["2026-05-13",851,368000,3,41,199,0,0,5,0],["2026-05-13",796,368000,3,41,199,0,0,5,0],["2026-05-13",1950,367284,3,41,199,0,0,5,0],["2026-05-13",872,367172,3,41,199,0,0,5,0],["2026-05-13",960,367120,3,41,199,0,0,5,0],["2026-05-13",780,367120,3,41,199,0,0,5,0],["2026-05-13",869,366848,3,41,199,0,0,5,0],["2026-05-13",1687,366818,3,35,43,0,0,5,0],["2026-05-13",780,366592,3,41,199,0,0,5,0],["2026-05-13",861,366592,3,41,199,0,0,5,0],["2026-05-13",781,365600,3,41,199,0,0,5,0],["2026-05-13",781,365600,3,41,199,0,0,5,0],["2026-05-13",781,365600,3,41,199,0,0,5,0],["2026-05-13",812,365600,3,41,199,0,0,5,0],["2026-05-13",934,365512,3,41,199,0,0,5,0],["2026-05-13",748,365320,3,37,45,0,0,5,0],["2026-05-13",791,365200,3,41,199,0,0,5,0],["2026-05-13",791,365200,3,41,199,0,0,5,0],["2026-05-13",791,365200,3,41,199,0,0,5,0],["2026-05-13",823,364000,3,41,199,0,0,5,0],["2026-05-13",979,364000,3,41,50,0,0,5,0],["2026-05-13",833,364000,3,41,199,0,0,5,0],["2026-05-13",833,364000,3,41,50,0,0,5,0],["2026-05-13",833,364000,3,41,199,0,0,5,0],["2026-05-13",833,364000,3,41,199,0,0,5,0],["2026-05-13",833,364000,3,41,199,0,0,5,0],["2026-05-13",893,363904,3,41,199,0,0,5,0],["2026-05-13",848,363412,3,41,199,0,0,5,0],["2026-05-13",922,362992,3,41,199,0,0,5,0],["2026-05-13",819,362880,3,41,203,0,3,5,0],["2026-05-13",874,362312,3,41,199,0,0,5,0],["2026-05-13",845,362000,3,41,199,0,0,5,0],["2026-05-13",885,361800,3,41,199,0,0,5,0],["2026-05-13",833,361600,3,41,199,0,0,5,0],["2026-05-13",833,361600,3,41,199,0,0,5,0],["2026-05-13",78,360719,3,35,43,0,0,5,0],["2026-05-13",781,360000,3,41,202,0,0,5,0],["2026-05-13",871,360000,3,41,199,0,0,5,0],["2026-05-13",871,360000,3,41,199,0,0,5,0],["2026-05-13",805,360000,3,41,199,0,0,5,0],["2026-05-13",794,360000,3,41,203,0,3,5,0],["2026-05-13",794,360000,3,41,199,0,0,5,0],["2026-05-13",830,360000,3,41,199,0,0,5,0],["2026-05-13",842,360000,3,41,199,0,0,5,0],["2026-05-13",1687,357648,3,35,43,0,0,5,0],["2026-05-13",798,357540,3,41,199,0,0,5,0],["2026-05-13",798,357540,3,41,199,0,0,5,0],["2026-05-13",798,357540,3,41,199,0,0,5,0],["2026-05-13",789,357200,3,41,199,0,0,5,0],["2026-05-13",1371,357176,3,41,199,0,0,5,0],["2026-05-13",1687,356934,3,35,43,0,0,5,0],["2026-05-13",858,356929,3,41,50,0,0,5,0],["2026-05-13",796,356400,3,41,199,0,0,5,0],["2026-05-13",807,356000,3,122,201,0,0,5,0],["2026-05-13",908,355992,3,122,201,0,0,5,0],["2026-05-13",853,355808,3,41,199,0,0,5,0],["2026-05-13",1687,354585,3,35,43,0,0,5,0],["2026-05-13",1366,354545,2,24,28,0,0,4,0],["2026-05-13",1370,353600,3,41,199,0,0,5,0],["2026-05-13",946,352000,3,41,199,0,0,5,0],["2026-05-13",875,351848,3,41,199,0,0,5,0],["2026-05-13",782,351800,3,41,199,0,0,5,0],["2026-05-13",1687,351676,3,35,43,0,0,5,0],["2026-05-13",887,350044,3,41,199,0,0,5,0],["2026-05-13",919,349176,3,41,199,0,0,5,0],["2026-05-13",919,349176,3,41,199,0,0,5,0],["2026-05-13",919,349176,3,41,199,0,0,5,0],["2026-05-13",919,349176,3,41,199,0,0,5,0],["2026-05-13",919,349176,3,41,199,0,0,5,0],["2026-05-13",919,349176,3,41,199,0,0,5,0],["2026-05-13",874,349000,3,41,199,0,0,5,0],["2026-05-13",869,348896,3,41,199,0,0,5,0],["2026-05-13",833,348000,3,41,199,0,0,5,0],["2026-05-13",810,348000,3,41,199,0,0,5,0],["2026-05-13",823,346228,3,41,199,0,0,5,0],["2026-05-13",846,346072,3,41,199,0,0,5,0],["2026-05-13",825,346000,3,122,201,0,0,5,0],["2026-05-13",807,346000,3,122,201,0,0,5,0],["2026-05-13",816,345912,3,41,199,0,0,5,0],["2026-05-13",859,345720,3,41,199,0,0,5,0],["2026-05-13",838,345264,3,41,199,0,0,5,0],["2026-05-13",823,345264,3,41,199,0,0,5,0],["2026-05-13",795,345201,3,41,199,0,0,5,0],["2026-05-13",849,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,203,0,3,5,0],["2026-05-13",840,345200,3,41,202,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,202,0,0,5,0],["2026-05-13",850,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,202,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,202,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,202,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,202,0,0,5,0],["2026-05-13",817,345200,3,41,199,0,0,5,0],["2026-05-13",817,345200,3,41,199,0,0,5,0],["2026-05-13",831,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",874,345200,3,41,202,0,0,5,0],["2026-05-13",874,345200,3,41,199,0,0,5,0],["2026-05-13",872,345200,3,41,199,0,0,5,0],["2026-05-13",804,345200,3,41,199,0,0,5,0],["2026-05-13",906,345200,3,41,50,0,0,5,0],["2026-05-13",927,345200,3,41,199,0,0,5,0],["2026-05-13",1938,345200,3,41,199,0,0,5,0],["2026-05-13",1668,345200,3,41,199,0,0,5,0],["2026-05-13",1668,345200,3,41,199,0,0,5,0],["2026-05-13",1668,345200,3,41,199,0,0,5,0],["2026-05-13",977,345200,3,41,202,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",790,345200,3,41,199,0,0,5,0],["2026-05-13",907,345200,3,41,202,0,0,5,0],["2026-05-13",807,345200,3,41,199,0,0,5,0],["2026-05-13",819,345200,3,41,199,0,0,5,0],["2026-05-13",822,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",818,345200,3,41,199,0,0,5,0],["2026-05-13",818,345200,3,41,199,0,0,5,0],["2026-05-13",984,345200,3,41,199,0,0,5,0],["2026-05-13",912,345200,3,41,199,0,0,5,0],["2026-05-13",912,345200,3,41,199,0,0,5,0],["2026-05-13",931,345200,3,41,199,0,0,5,0],["2026-05-13",853,345200,3,41,199,0,0,5,0],["2026-05-13",853,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,203,0,3,5,0],["2026-05-13",795,345200,3,41,202,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",1941,345200,3,41,202,0,0,5,0],["2026-05-13",973,345200,3,41,199,0,0,5,0],["2026-05-13",808,345200,3,41,199,0,0,5,0],["2026-05-13",864,345200,3,41,199,0,0,5,0],["2026-05-13",855,345200,3,41,203,0,3,5,0],["2026-05-13",802,345200,3,41,199,0,0,5,0],["2026-05-13",857,345200,3,41,202,0,0,5,0],["2026-05-13",857,345200,3,41,202,0,0,5,0],["2026-05-13",830,345200,3,41,199,0,0,5,0],["2026-05-13",830,345200,3,41,202,0,0,5,0],["2026-05-13",833,345200,3,41,199,0,0,5,0],["2026-05-13",803,345200,3,41,199,0,0,5,0],["2026-05-13",780,345200,3,41,203,0,3,5,0],["2026-05-13",982,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,203,0,3,5,0],["2026-05-13",845,345200,3,41,203,0,3,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",827,345200,3,41,199,0,0,5,0],["2026-05-13",788,345200,3,41,199,0,0,5,0],["2026-05-13",788,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",787,345200,3,41,199,0,0,5,0],["2026-05-13",787,345200,3,41,199,0,0,5,0],["2026-05-13",810,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,50,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",1370,345200,3,41,199,0,0,5,0],["2026-05-13",1370,345200,3,41,199,0,0,5,0],["2026-05-13",836,345200,3,41,199,0,0,5,0],["2026-05-13",836,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",815,345200,3,41,199,0,0,5,0],["2026-05-13",849,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,203,0,3,5,0],["2026-05-13",840,345200,3,41,202,0,0,5,0],["2026-05-13",1378,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,203,0,3,5,0],["2026-05-13",817,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,203,0,3,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",872,345200,3,41,199,0,0,5,0],["2026-05-13",872,345200,3,41,199,0,0,5,0],["2026-05-13",821,345200,3,41,199,0,0,5,0],["2026-05-13",821,345200,3,41,202,0,0,5,0],["2026-05-13",789,345200,3,41,199,0,0,5,0],["2026-05-13",789,345200,3,41,202,0,0,5,0],["2026-05-13",869,345200,3,41,199,0,0,5,0],["2026-05-13",906,345200,3,41,199,0,0,5,0],["2026-05-13",927,345200,3,41,199,0,0,5,0],["2026-05-13",1938,345200,3,41,199,0,0,5,0],["2026-05-13",1938,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",822,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",825,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",816,345200,3,41,203,0,3,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,203,0,3,5,0],["2026-05-13",795,345200,3,41,203,0,3,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,203,0,3,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,203,0,3,5,0],["2026-05-13",864,345200,3,41,199,0,0,5,0],["2026-05-13",855,345200,3,41,203,0,3,5,0],["2026-05-13",855,345200,3,41,199,0,0,5,0],["2026-05-13",802,345200,3,41,199,0,0,5,0],["2026-05-13",802,345200,3,41,199,0,0,5,0],["2026-05-13",802,345200,3,41,50,0,0,5,0],["2026-05-13",802,345200,3,41,199,0,0,5,0],["2026-05-13",857,345200,3,41,199,0,0,5,0],["2026-05-13",857,345200,3,41,199,0,0,5,0],["2026-05-13",830,345200,3,41,203,0,3,5,0],["2026-05-13",830,345200,3,41,203,0,3,5,0],["2026-05-13",833,345200,3,41,199,0,0,5,0],["2026-05-13",803,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,50,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",814,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,202,0,0,5,0],["2026-05-13",811,345200,3,41,203,0,3,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",836,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,202,0,0,5,0],["2026-05-13",837,345200,3,41,202,0,0,5,0],["2026-05-13",837,345200,3,41,202,0,0,5,0],["2026-05-13",815,345200,3,41,199,0,0,5,0],["2026-05-13",849,345200,3,41,199,0,0,5,0],["2026-05-13",849,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",781,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,50,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",840,345200,3,41,202,0,0,5,0],["2026-05-13",840,345200,3,41,199,0,0,5,0],["2026-05-13",850,345200,3,41,199,0,0,5,0],["2026-05-13",850,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,202,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,203,0,3,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",812,345200,3,41,199,0,0,5,0],["2026-05-13",817,345200,3,41,199,0,0,5,0],["2026-05-13",817,345200,3,41,202,0,0,5,0],["2026-05-13",831,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",851,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",800,345200,3,41,199,0,0,5,0],["2026-05-13",872,345200,3,41,199,0,0,5,0],["2026-05-13",872,345200,3,41,199,0,0,5,0],["2026-05-13",789,345200,3,41,199,0,0,5,0],["2026-05-13",906,345200,3,41,199,0,0,5,0],["2026-05-13",906,345200,3,41,199,0,0,5,0],["2026-05-13",906,345200,3,41,199,0,0,5,0],["2026-05-13",927,345200,3,41,199,0,0,5,0],["2026-05-13",927,345200,3,41,203,0,3,5,0],["2026-05-13",927,345200,3,41,199,0,0,5,0],["2026-05-13",927,345200,3,41,199,0,0,5,0],["2026-05-13",927,345200,3,41,203,0,3,5,0],["2026-05-13",1938,345200,3,41,199,0,0,5,0],["2026-05-13",1938,345200,3,41,199,0,0,5,0],["2026-05-13",1938,345200,3,41,199,0,0,5,0],["2026-05-13",1668,345200,3,41,199,0,0,5,0],["2026-05-13",917,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",801,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",794,345200,3,41,199,0,0,5,0],["2026-05-13",807,345200,3,41,199,0,0,5,0],["2026-05-13",807,345200,3,41,199,0,0,5,0],["2026-05-13",822,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,50,0,0,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,203,0,3,5,0],["2026-05-13",798,345200,3,41,202,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",798,345200,3,41,199,0,0,5,0],["2026-05-13",823,345200,3,41,199,0,0,5,0],["2026-05-13",853,345200,3,41,203,0,3,5,0],["2026-05-13",875,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",809,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,202,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,202,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",795,345200,3,41,199,0,0,5,0],["2026-05-13",973,345200,3,41,199,0,0,5,0],["2026-05-13",808,345200,3,41,199,0,0,5,0],["2026-05-13",864,345200,3,41,203,0,3,5,0],["2026-05-13",855,345200,3,41,199,0,0,5,0],["2026-05-13",855,345200,3,41,199,0,0,5,0],["2026-05-13",802,345200,3,41,199,0,0,5,0],["2026-05-13",857,345200,3,41,199,0,0,5,0],["2026-05-13",857,345200,3,41,203,0,3,5,0],["2026-05-13",857,345200,3,41,203,0,3,5,0],["2026-05-13",830,345200,3,41,199,0,0,5,0],["2026-05-13",830,345200,3,41,202,0,0,5,0],["2026-05-13",830,345200,3,41,203,0,3,5,0],["2026-05-13",830,345200,3,41,203,0,3,5,0],["2026-05-13",833,345200,3,41,199,0,0,5,0],["2026-05-13",833,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",845,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,203,0,3,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,202,0,0,5,0],["2026-05-13",791,345200,3,41,202,0,0,5,0],["2026-05-13",791,345200,3,41,199,0,0,5,0],["2026-05-13",791,345200,3,41,50,0,0,5,0],["2026-05-13",814,345200,3,41,199,0,0,5,0],["2026-05-13",814,345200,3,41,199,0,0,5,0],["2026-05-13",814,345200,3,41,199,0,0,5,0],["2026-05-13",788,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",832,345200,3,41,199,0,0,5,0],["2026-05-13",1943,345200,3,41,199,0,0,5,0],["2026-05-13",1943,345200,3,41,199,0,0,5,0],["2026-05-13",810,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,50,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,203,0,3,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",811,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",837,345200,3,41,202,0,0,5,0],["2026-05-13",837,345200,3,41,199,0,0,5,0],["2026-05-13",815,345200,3,41,199,0,0,5,0],["2026-05-13",807,344000,3,122,201,0,0,5,0],["2026-05-13",922,343952,3,41,199,0,0,5,0],["2026-05-13",794,342400,3,41,199,0,0,5,0],["2026-05-13",819,342400,3,122,201,0,0,5,0],["2026-05-13",811,342400,3,41,202,0,0,5,0],["2026-05-13",930,341428,3,41,199,0,0,5,0],["2026-05-13",872,340916,3,41,199,0,0,5,0],["2026-05-13",781,340000,3,122,201,0,0,5,0],["2026-05-13",934,338800,3,41,202,0,0,5,0],["2026-05-13",948,337968,3,41,199,0,0,5,0],["2026-05-13",780,336287,3,41,202,0,0,5,0],["2026-05-13",79,335781,3,35,43,0,0,5,0],["2026-05-13",79,335372,3,35,43,0,0,5,0],["2026-05-13",966,335296,3,41,199,0,0,5,0],["2026-05-13",79,335060,3,35,43,0,0,5,0],["2026-05-13",786,334856,3,41,199,0,0,5,0],["2026-05-13",906,334300,3,41,199,0,0,5,0],["2026-05-13",803,333286,3,41,50,0,0,5,0],["2026-05-13",872,332871,3,41,199,0,0,5,0],["2026-05-13",830,332871,3,41,199,0,0,5,0],["2026-05-13",780,332176,3,41,199,0,0,5,0],["2026-05-13",977,331540,3,41,199,0,0,5,0],["2026-05-13",910,330912,3,41,199,0,0,5,0],["2026-05-13",885,330440,3,41,199,0,0,5,0],["2026-05-13",908,330188,3,122,201,0,0,5,0],["2026-05-13",869,330000,3,41,203,0,3,5,0],["2026-05-13",910,329424,3,41,199,0,0,5,0],["2026-05-13",1687,327656,3,35,43,0,0,5,0],["2026-05-13",35,326480,3,41,199,0,0,5,0],["2026-05-13",78,326198,3,35,43,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",939,326000,3,122,201,0,0,5,0],["2026-05-13",804,326000,3,122,201,0,0,5,0],["2026-05-13",807,326000,3,122,201,0,0,5,0],["2026-05-13",822,326000,3,122,204,0,0,5,0],["2026-05-13",779,326000,3,122,201,0,0,5,0],["2026-05-13",808,326000,3,122,201,0,0,5,0],["2026-05-13",808,326000,3,122,201,0,0,5,0],["2026-05-13",808,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",807,326000,3,122,201,0,0,5,0],["2026-05-13",807,326000,3,122,201,0,0,5,0],["2026-05-13",807,326000,3,122,201,0,0,5,0],["2026-05-13",807,326000,3,122,201,0,0,5,0],["2026-05-13",822,326000,3,122,204,0,0,5,0],["2026-05-13",822,326000,3,122,204,0,0,5,0],["2026-05-13",822,326000,3,122,201,0,0,5,0],["2026-05-13",822,326000,3,122,201,0,0,5,0],["2026-05-13",822,326000,3,122,201,0,0,5,0],["2026-05-13",779,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,204,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",781,326000,3,122,201,0,0,5,0],["2026-05-13",824,326000,3,122,201,0,0,5,0],["2026-05-13",807,326000,3,122,201,0,0,5,0],["2026-05-13",822,326000,3,122,204,0,0,5,0],["2026-05-13",822,326000,3,122,204,0,0,5,0],["2026-05-13",822,326000,3,122,204,0,0,5,0],["2026-05-13",808,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,201,0,0,5,0],["2026-05-13",837,326000,3,122,204,0,0,5,0],["2026-05-13",819,324424,3,122,201,0,0,5,0],["2026-05-13",1687,323838,3,35,43,0,0,5,0],["2026-05-13",833,323204,3,41,199,0,0,5,0],["2026-05-13",913,323100,3,41,199,0,0,5,0],["2026-05-13",875,322857,3,41,199,0,0,5,0],["2026-05-13",817,322854,3,41,199,0,0,5,0],["2026-05-13",931,322380,3,41,199,0,0,5,0],["2026-05-13",78,321751,3,35,43,0,0,5,0],["2026-05-13",891,321600,3,41,199,0,0,5,0],["2026-05-13",985,321296,3,41,199,0,0,5,0],["2026-05-13",811,320543,3,41,203,0,3,5,0],["2026-05-13",910,320532,3,41,199,0,0,5,0],["2026-05-13",786,319742,3,41,199,0,0,5,0],["2026-05-13",794,319600,3,41,199,0,0,5,0],["2026-05-13",79,319559,3,35,43,0,0,5,0],["2026-05-13",79,318941,3,35,43,0,0,5,0],["2026-05-13",966,318000,3,41,199,0,0,5,0],["2026-05-13",872,316580,3,41,199,0,0,5,0],["2026-05-13",1370,316388,3,41,199,0,0,5,0],["2026-05-13",786,316200,3,41,199,0,0,5,0],["2026-05-13",795,313215,3,41,199,0,0,5,0],["2026-05-13",808,312156,3,41,199,0,0,5,0],["2026-05-13",840,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,199,0,0,5,0],["2026-05-13",885,311600,3,41,202,0,0,5,0],["2026-05-13",780,311600,3,41,199,0,0,5,0],["2026-05-13",884,311600,3,41,199,0,0,5,0],["2026-05-13",874,311600,3,41,199,0,0,5,0],["2026-05-13",874,311600,3,41,199,0,0,5,0],["2026-05-13",874,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,199,0,0,5,0],["2026-05-13",872,311600,3,41,203,0,3,5,0],["2026-05-13",906,311600,3,41,199,0,0,5,0],["2026-05-13",887,311600,3,41,199,0,0,5,0],["2026-05-13",884,311600,3,41,199,0,0,5,0],["2026-05-13",874,311600,3,41,199,0,0,5,0],["2026-05-13",885,311600,3,41,199,0,0,5,0],["2026-05-13",887,311600,3,41,199,0,0,5,0],["2026-05-13",887,311600,3,41,199,0,0,5,0],["2026-05-13",849,311532,3,41,199,0,0,5,0],["2026-05-13",918,310600,3,41,50,0,0,5,0],["2026-05-13",786,310162,3,41,199,0,0,5,0],["2026-05-13",79,310001,3,35,43,0,0,5,0],["2026-05-13",793,310000,3,41,199,0,0,5,0],["2026-05-13",793,310000,3,41,199,0,0,5,0],["2026-05-13",851,309600,3,41,203,0,3,5,0],["2026-05-13",877,309224,3,41,199,0,0,5,0],["2026-05-13",906,308596,3,41,199,0,0,5,0],["2026-05-13",840,308214,3,41,203,0,3,5,0],["2026-05-13",795,308214,3,41,199,0,0,5,0],["2026-05-13",810,308214,3,41,202,0,0,5,0],["2026-05-13",910,306364,3,41,199,0,0,5,0],["2026-05-13",839,305948,3,41,202,0,0,5,0],["2026-05-13",931,305908,3,41,199,0,0,5,0],["2026-05-13",861,305644,3,41,202,0,0,5,0],["2026-05-13",849,305600,3,41,199,0,0,5,0],["2026-05-13",840,305600,3,41,199,0,0,5,0],["2026-05-13",840,305600,3,41,199,0,0,5,0],["2026-05-13",840,305600,3,41,199,0,0,5,0],["2026-05-13",838,305600,3,41,199,0,0,5,0],["2026-05-13",850,305600,3,41,199,0,0,5,0],["2026-05-13",974,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",817,305600,3,41,199,0,0,5,0],["2026-05-13",800,305600,3,41,199,0,0,5,0],["2026-05-13",872,305600,3,41,202,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",809,305600,3,41,199,0,0,5,0],["2026-05-13",809,305600,3,41,199,0,0,5,0],["2026-05-13",855,305600,3,41,203,0,3,5,0],["2026-05-13",857,305600,3,41,199,0,0,5,0],["2026-05-13",833,305600,3,41,199,0,0,5,0],["2026-05-13",814,305600,3,41,199,0,0,5,0],["2026-05-13",961,305600,3,41,199,0,0,5,0],["2026-05-13",837,305600,3,41,199,0,0,5,0],["2026-05-13",840,305600,3,41,199,0,0,5,0],["2026-05-13",840,305600,3,41,199,0,0,5,0],["2026-05-13",850,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",817,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",809,305600,3,41,199,0,0,5,0],["2026-05-13",795,305600,3,41,199,0,0,5,0],["2026-05-13",857,305600,3,41,202,0,0,5,0],["2026-05-13",830,305600,3,41,202,0,0,5,0],["2026-05-13",833,305600,3,41,199,0,0,5,0],["2026-05-13",814,305600,3,41,199,0,0,5,0],["2026-05-13",788,305600,3,41,199,0,0,5,0],["2026-05-13",787,305600,3,41,50,0,0,5,0],["2026-05-13",837,305600,3,41,202,0,0,5,0],["2026-05-13",837,305600,3,41,199,0,0,5,0],["2026-05-13",837,305600,3,41,199,0,0,5,0],["2026-05-13",837,305600,3,41,199,0,0,5,0],["2026-05-13",840,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,202,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,199,0,0,5,0],["2026-05-13",812,305600,3,41,50,0,0,5,0],["2026-05-13",976,305600,3,41,199,0,0,5,0],["2026-05-13",800,305600,3,41,199,0,0,5,0],["2026-05-13",800,305600,3,41,199,0,0,5,0],["2026-05-13",800,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",798,305600,3,41,199,0,0,5,0],["2026-05-13",795,305600,3,41,199,0,0,5,0],["2026-05-13",795,305600,3,41,199,0,0,5,0],["2026-05-13",864,305600,3,41,199,0,0,5,0],["2026-05-13",802,305600,3,41,199,0,0,5,0],["2026-05-13",830,305600,3,41,199,0,0,5,0],["2026-05-13",833,305600,3,41,199,0,0,5,0],["2026-05-13",811,305600,3,41,199,0,0,5,0],["2026-05-13",815,305600,3,41,199,0,0,5,0],["2026-05-13",792,305200,3,41,199,0,0,5,0],["2026-05-13",910,304488,3,41,199,0,0,5,0],["2026-05-13",793,304358,3,122,204,0,0,5,0],["2026-05-13",35,304032,3,41,199,0,0,5,0],["2026-05-13",79,303470,3,35,43,0,0,5,0],["2026-05-13",823,303136,3,41,199,0,0,5,0],["2026-05-13",79,302224,3,35,43,0,0,5,0],["2026-05-13",1687,301816,3,35,43,0,0,5,0],["2026-05-13",841,301200,3,122,201,0,0,5,0],["2026-05-13",819,301200,3,122,201,0,0,5,0],["2026-05-13",927,300960,3,41,199,0,0,5,0],["2026-05-13",1901,300000,6,48,60,0,0,0,0],["2026-05-13",808,300000,3,41,199,0,0,5,0],["2026-05-13",79,299862,3,35,43,0,0,5,0],["2026-05-13",782,299648,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",883,299036,3,41,199,0,0,5,0],["2026-05-13",845,298572,3,41,202,0,0,5,0],["2026-05-13",78,298176,3,35,43,0,0,5,0],["2026-05-13",1687,297170,3,35,43,0,0,5,0],["2026-05-13",78,297040,3,35,43,0,0,5,0],["2026-05-13",79,296783,3,35,43,0,0,5,0],["2026-05-13",874,296440,3,41,199,0,0,5,0],["2026-05-13",812,295886,3,41,202,0,0,5,0],["2026-05-13",1687,294852,3,35,43,0,0,5,0],["2026-05-13",79,294825,3,35,43,0,0,5,0],["2026-05-13",1687,294276,3,35,43,0,0,5,0],["2026-05-13",1687,294255,3,35,43,0,0,5,0],["2026-05-13",1687,294253,3,35,43,0,0,5,0],["2026-05-13",933,294224,3,122,201,0,0,5,0],["2026-05-13",1687,293726,3,35,43,0,0,5,0],["2026-05-13",839,293604,3,41,199,0,0,5,0],["2026-05-13",784,293500,3,41,50,0,0,5,0],["2026-05-13",808,293314,3,41,199,0,0,5,0],["2026-05-13",868,293086,3,41,199,0,0,5,0],["2026-05-13",1687,293082,3,35,43,0,0,5,0],["2026-05-13",1687,292530,3,35,43,0,0,5,0],["2026-05-13",1687,292530,3,35,43,0,0,5,0],["2026-05-13",816,290228,3,41,202,0,0,5,0],["2026-05-13",78,289570,3,35,43,0,0,5,0],["2026-05-13",78,289002,3,35,43,0,0,5,0],["2026-05-13",78,289002,3,35,43,0,0,5,0],["2026-05-13",78,289002,3,35,43,0,0,5,0],["2026-05-13",874,287508,3,41,199,0,0,5,0],["2026-05-13",825,287202,3,41,199,0,0,5,0],["2026-05-13",1539,287040,0,54,67,0,0,0,0],["2026-05-13",78,286661,3,35,43,0,0,5,0],["2026-05-13",808,285774,3,41,199,0,0,5,0],["2026-05-13",78,285597,3,35,43,0,0,5,0],["2026-05-13",275,284624,0,65,53,0,0,0,0],["2026-05-13",904,283600,3,41,199,0,0,5,0],["2026-05-13",840,283557,3,41,202,0,0,5,0],["2026-05-13",96,283396,3,41,199,0,0,5,0],["2026-05-13",1687,282623,3,35,43,0,0,5,0],["2026-05-13",1940,282522,3,41,199,0,0,5,0],["2026-05-13",808,282000,3,122,201,0,0,5,0],["2026-05-13",812,280625,3,41,202,0,0,5,0],["2026-05-13",78,280016,3,35,43,0,0,5,0],["2026-05-13",850,280000,3,41,202,0,0,5,0],["2026-05-13",868,280000,3,41,199,0,0,5,0],["2026-05-13",868,280000,3,41,199,0,0,5,0],["2026-05-13",868,280000,3,41,199,0,0,5,0],["2026-05-13",868,280000,3,41,199,0,0,5,0],["2026-05-13",868,280000,3,41,199,0,0,5,0],["2026-05-13",804,280000,3,41,199,0,0,5,0],["2026-05-13",804,280000,3,122,201,0,0,5,0],["2026-05-13",804,280000,3,41,199,0,0,5,0],["2026-05-13",868,280000,3,41,199,0,0,5,0],["2026-05-13",917,278632,3,41,199,0,0,5,0],["2026-05-13",974,276976,3,41,199,0,0,5,0],["2026-05-13",960,276740,3,41,199,0,0,5,0],["2026-05-13",793,275786,3,41,199,0,0,5,0],["2026-05-13",868,275400,3,41,199,0,0,5,0],["2026-05-13",850,275000,3,41,202,0,0,5,0],["2026-05-13",869,275000,3,41,199,0,0,5,0],["2026-05-13",877,274400,3,41,199,0,0,5,0],["2026-05-13",809,274400,3,41,199,0,0,5,0],["2026-05-13",791,274400,3,41,199,0,0,5,0],["2026-05-13",917,274400,3,41,199,0,0,5,0],["2026-05-13",809,274400,3,41,199,0,0,5,0],["2026-05-13",808,274400,3,41,199,0,0,5,0],["2026-05-13",961,274400,3,41,199,0,0,5,0],["2026-05-13",799,274400,3,41,199,0,0,5,0],["2026-05-13",78,274304,3,35,43,0,0,5,0],["2026-05-13",981,273738,3,41,199,0,0,5,0],["2026-05-13",79,273557,3,35,43,0,0,5,0],["2026-05-13",868,273343,3,41,199,0,0,5,0],["2026-05-13",35,273030,1,58,122,0,5,1,0],["2026-05-13",807,272857,3,41,202,0,0,5,0],["2026-05-13",904,272000,3,41,202,0,0,5,0],["2026-05-13",1668,271228,3,41,199,0,0,5,0],["2026-05-13",825,270000,3,122,201,0,0,5,0],["2026-05-13",805,270000,3,41,202,0,0,5,0],["2026-05-13",868,270000,3,41,199,0,0,5,0],["2026-05-13",904,269390,3,41,199,0,0,5,0],["2026-05-13",790,269285,3,41,199,0,0,5,0],["2026-05-13",858,268571,3,41,50,0,0,5,0],["2026-05-13",79,268395,3,35,43,0,0,5,0],["2026-05-13",872,267640,3,41,199,0,0,5,0],["2026-05-13",789,267143,3,41,50,0,0,5,0],["2026-05-13",789,267142,3,41,203,0,3,5,0],["2026-05-13",850,265178,3,41,202,0,0,5,0],["2026-05-13",236,263000,0,56,70,0,0,0,0],["2026-05-13",804,262000,3,122,201,0,0,5,0],["2026-05-13",1687,260008,3,35,43,0,0,5,0],["2026-05-13",859,260000,3,41,199,0,0,5,0],["2026-05-13",827,260000,3,41,199,0,0,5,0],["2026-05-13",891,260000,3,41,199,0,0,5,0],["2026-05-13",905,259600,3,41,199,0,0,5,0],["2026-05-13",964,259396,3,41,199,0,0,5,0],["2026-05-13",1370,259396,3,41,199,0,0,5,0],["2026-05-13",795,258900,3,41,50,0,0,5,0],["2026-05-13",800,258900,3,41,203,0,3,5,0],["2026-05-13",905,257700,3,41,199,0,0,5,0],["2026-05-13",148,255000,3,41,50,0,0,5,0],["2026-05-13",148,255000,3,41,50,0,0,5,0],["2026-05-13",845,250812,3,41,199,0,0,5,0],["2026-05-13",808,250000,3,41,199,0,0,5,0],["2026-05-13",872,248316,3,41,199,0,0,5,0],["2026-05-13",905,247932,3,41,199,0,0,5,0],["2026-05-13",1687,247880,3,35,43,0,0,5,0],["2026-05-13",872,247856,3,41,199,0,0,5,0],["2026-05-13",803,247500,3,41,199,0,0,5,0],["2026-05-13",837,246571,3,41,202,0,0,5,0],["2026-05-13",922,244190,3,41,199,0,0,5,0],["2026-05-13",793,243571,3,41,203,0,3,5,0],["2026-05-13",822,242971,3,41,202,0,0,5,0],["2026-05-13",905,241400,3,41,199,0,0,5,0],["2026-05-13",801,240880,3,41,199,0,0,5,0],["2026-05-13",791,240000,3,41,199,0,0,5,0],["2026-05-13",960,239348,3,41,199,0,0,5,0],["2026-05-13",922,237806,3,41,199,0,0,5,0],["2026-05-13",905,237400,3,41,202,0,0,5,0],["2026-05-13",78,236172,3,35,43,0,0,5,0],["2026-05-13",784,235857,3,41,50,0,0,5,0],["2026-05-13",782,234597,3,41,199,0,0,5,0],["2026-05-13",874,234320,3,41,199,0,0,5,0],["2026-05-13",872,234243,3,41,199,0,0,5,0],["2026-05-13",830,234243,3,41,203,0,3,5,0],["2026-05-13",800,234243,3,41,199,0,0,5,0],["2026-05-13",78,234032,3,35,43,0,0,5,0],["2026-05-13",79,233521,3,35,43,0,0,5,0],["2026-05-13",236,233000,0,56,70,0,0,0,0],["2026-05-13",824,232857,3,122,204,0,0,5,0],["2026-05-13",814,232800,3,41,203,0,3,5,0],["2026-05-13",869,232600,3,41,199,0,0,5,0],["2026-05-13",905,232000,3,41,199,0,0,5,0],["2026-05-13",851,231692,3,41,199,0,0,5,0],["2026-05-13",787,231400,3,41,199,0,0,5,0],["2026-05-13",1370,229562,3,41,202,0,0,5,0],["2026-05-13",1687,228699,3,35,43,0,0,5,0],["2026-05-13",874,228620,3,41,199,0,0,5,0],["2026-05-13",1687,227528,3,35,43,0,0,5,0],["2026-05-13",1687,227528,3,35,43,0,0,5,0],["2026-05-13",798,227350,3,41,199,0,0,5,0],["2026-05-13",861,227166,3,41,199,0,0,5,0],["2026-05-13",818,226994,3,41,199,0,0,5,0],["2026-05-13",1687,226954,3,35,43,0,0,5,0],["2026-05-13",78,224784,3,35,43,0,0,5,0],["2026-05-13",818,224714,3,41,199,0,0,5,0],["2026-05-13",78,223649,3,35,43,0,0,5,0],["2026-05-13",874,223198,3,41,199,0,0,5,0],["2026-05-13",861,222800,3,41,202,0,0,5,0],["2026-05-13",961,221960,3,41,199,0,0,5,0],["2026-05-13",795,221914,3,41,50,0,0,5,0],["2026-05-13",798,221914,3,41,202,0,0,5,0],["2026-05-13",795,221914,3,41,203,0,3,5,0],["2026-05-13",1944,221360,0,56,70,0,0,0,0],["2026-05-13",1370,220336,3,41,203,0,3,5,0],["2026-05-13",890,220032,3,41,50,0,0,5,0],["2026-05-13",845,220000,3,41,50,0,0,5,0],["2026-05-13",791,220000,3,41,199,0,0,5,0],["2026-05-13",748,219192,3,37,45,0,0,5,0],["2026-05-13",869,219032,3,41,199,0,0,5,0],["2026-05-13",1687,216032,3,35,43,0,0,5,0],["2026-05-13",447,216000,2,27,31,0,0,4,0],["2026-05-13",1370,216000,3,41,199,0,0,5,0],["2026-05-13",780,215654,3,41,199,0,0,5,0],["2026-05-13",916,215540,3,41,199,0,0,5,0],["2026-05-13",831,215000,3,41,199,0,0,5,0],["2026-05-13",80,214358,3,36,44,0,2,5,0],["2026-05-13",793,214286,3,41,202,0,0,5,0],["2026-05-13",78,213597,3,35,43,0,0,5,0],["2026-05-13",905,213294,3,41,199,0,0,5,0],["2026-05-13",906,212172,3,41,199,0,0,5,0],["2026-05-13",905,211000,3,41,203,0,3,5,0],["2026-05-13",861,210400,3,41,199,0,0,5,0],["2026-05-13",861,210400,3,41,199,0,0,5,0],["2026-05-13",784,210236,3,41,199,0,0,5,0],["2026-05-13",817,210000,3,41,199,0,0,5,0],["2026-05-13",861,210000,3,41,199,0,0,5,0],["2026-05-13",861,210000,3,41,199,0,0,5,0],["2026-05-13",780,210000,3,41,199,0,0,5,0],["2026-05-13",784,210000,3,41,199,0,0,5,0],["2026-05-13",811,209586,3,41,199,0,0,5,0],["2026-05-13",927,209586,3,41,199,0,0,5,0],["2026-05-13",819,207360,3,41,203,0,3,5,0],["2026-05-13",79,207307,3,35,43,0,0,5,0],["2026-05-13",833,206996,3,41,199,0,0,5,0],["2026-05-13",917,206632,3,41,199,0,0,5,0],["2026-05-13",780,205682,3,41,202,0,0,5,0],["2026-05-13",784,205518,3,41,199,0,0,5,0],["2026-05-13",845,204287,3,41,50,0,0,5,0],["2026-05-13",913,203272,3,41,199,0,0,5,0],["2026-05-13",861,203104,3,41,199,0,0,5,0],["2026-05-13",861,203104,3,41,199,0,0,5,0],["2026-05-13",780,203104,3,41,199,0,0,5,0],["2026-05-13",1370,203054,3,41,199,0,0,5,0],["2026-05-13",861,202912,3,41,199,0,0,5,0],["2026-05-13",861,202910,3,41,199,0,0,5,0],["2026-05-13",861,202910,3,41,199,0,0,5,0],["2026-05-13",78,202510,3,35,43,0,0,5,0],["2026-05-13",79,201417,3,35,43,0,0,5,0],["2026-05-13",526,201200,10,47,59,0,3,10,0],["2026-05-13",783,201000,3,41,199,0,0,5,0],["2026-05-13",95,200464,3,37,45,0,0,5,0],["2026-05-13",95,200464,3,37,45,0,0,5,0],["2026-05-13",78,200276,3,35,43,0,0,5,0],["2026-05-13",1370,200000,3,41,203,0,3,5,0],["2026-05-13",1370,199764,3,41,199,0,0,5,0],["2026-05-13",781,199576,3,122,201,0,0,5,0],["2026-05-13",1951,199500,3,145,293,0,0,5,0],["2026-05-13",788,198628,3,41,199,0,0,5,0],["2026-05-13",807,197685,3,41,199,0,0,5,0],["2026-05-13",78,196765,3,35,43,0,0,5,0],["2026-05-13",831,196152,3,41,199,0,0,5,0],["2026-05-13",1687,195625,3,35,43,0,0,5,0],["2026-05-13",779,195480,3,41,199,0,0,5,0],["2026-05-13",78,195181,3,35,43,0,0,5,0],["2026-05-13",1370,195000,3,41,199,0,0,5,0],["2026-05-13",1370,195000,3,41,199,0,0,5,0],["2026-05-13",917,194728,3,41,199,0,0,5,0],["2026-05-13",78,194414,3,35,43,0,0,5,0],["2026-05-13",1943,194274,3,41,199,0,0,5,0],["2026-05-13",79,194222,3,35,43,0,0,5,0],["2026-05-13",782,194176,3,41,199,0,0,5,0],["2026-05-13",79,194113,3,35,43,0,0,5,0],["2026-05-13",1366,193939,2,24,28,0,0,4,0],["2026-05-13",78,193823,3,35,43,0,0,5,0],["2026-05-13",78,193790,3,35,43,0,0,5,0],["2026-05-13",78,193424,3,35,43,0,0,5,0],["2026-05-13",1945,192857,3,41,202,0,0,5,0],["2026-05-13",783,192650,3,41,199,0,0,5,0],["2026-05-13",849,192600,3,41,199,0,0,5,0],["2026-05-13",851,192600,3,41,199,0,0,5,0],["2026-05-13",79,191634,3,35,43,0,0,5,0],["2026-05-13",780,191200,3,41,199,0,0,5,0],["2026-05-13",1687,190972,3,35,43,0,0,5,0],["2026-05-13",79,190770,3,35,43,0,0,5,0],["2026-05-13",960,190000,3,41,199,0,0,5,0],["2026-05-13",843,187000,3,41,199,0,0,5,0],["2026-05-13",79,186721,3,35,43,0,0,5,0],["2026-05-13",78,185784,3,35,43,0,0,5,0],["2026-05-13",79,185739,3,35,43,0,0,5,0],["2026-05-13",917,183296,3,41,199,0,0,5,0],["2026-05-13",861,183296,3,41,199,0,0,5,0],["2026-05-13",780,183296,3,41,199,0,0,5,0],["2026-05-13",748,182660,3,37,45,0,0,5,0],["2026-05-13",822,182229,3,41,202,0,0,5,0],["2026-05-13",833,182000,3,41,199,0,0,5,0],["2026-05-13",79,181546,3,35,43,0,0,5,0],["2026-05-13",845,180714,3,41,203,0,3,5,0],["2026-05-13",887,179340,3,41,50,0,0,5,0],["2026-05-13",779,178572,3,122,206,0,3,5,0],["2026-05-13",78,177484,3,35,43,0,0,5,0],["2026-05-13",79,176712,3,35,43,0,0,5,0],["2026-05-13",78,176658,3,35,43,0,0,5,0],["2026-05-13",78,174941,3,35,43,0,0,5,0],["2026-05-13",907,174284,3,41,199,0,0,5,0],["2026-05-13",78,173407,3,35,43,0,0,5,0],["2026-05-13",789,172857,3,41,50,0,0,5,0],["2026-05-13",781,172600,3,41,199,0,0,5,0],["2026-05-13",927,172600,3,41,203,0,3,5,0],["2026-05-13",960,172600,3,41,199,0,0,5,0],["2026-05-13",960,172600,3,41,199,0,0,5,0],["2026-05-13",960,172600,3,41,199,0,0,5,0],["2026-05-13",960,172600,3,41,199,0,0,5,0],["2026-05-13",798,172600,3,41,202,0,0,5,0],["2026-05-13",802,172600,3,41,199,0,0,5,0],["2026-05-13",1370,172600,3,41,199,0,0,5,0],["2026-05-13",817,172600,3,41,199,0,0,5,0],["2026-05-13",906,172600,3,41,199,0,0,5,0],["2026-05-13",927,172600,3,41,199,0,0,5,0],["2026-05-13",927,172600,3,41,199,0,0,5,0],["2026-05-13",798,172600,3,41,203,0,3,5,0],["2026-05-13",818,172600,3,41,199,0,0,5,0],["2026-05-13",809,172600,3,41,199,0,0,5,0],["2026-05-13",791,172600,3,41,199,0,0,5,0],["2026-05-13",840,172600,3,41,203,0,3,5,0],["2026-05-13",906,172600,3,41,199,0,0,5,0],["2026-05-13",927,172600,3,41,199,0,0,5,0],["2026-05-13",885,172600,3,41,199,0,0,5,0],["2026-05-13",798,172600,3,41,203,0,3,5,0],["2026-05-13",798,172600,3,41,199,0,0,5,0],["2026-05-13",857,172600,3,41,199,0,0,5,0],["2026-05-13",78,172036,3,35,43,0,0,5,0],["2026-05-13",1687,171791,3,35,43,0,0,5,0],["2026-05-13",781,170000,3,122,204,0,0,5,0],["2026-05-13",79,169003,3,35,43,0,0,5,0],["2026-05-13",807,168906,3,41,199,0,0,5,0],["2026-05-13",79,168784,3,35,43,0,0,5,0],["2026-05-13",1687,168496,3,35,43,0,0,5,0],["2026-05-13",80,168201,3,36,44,0,2,5,0],["2026-05-13",1687,167242,3,35,43,0,0,5,0],["2026-05-13",79,167237,3,35,43,0,0,5,0],["2026-05-13",80,166953,3,36,44,0,2,5,0],["2026-05-13",78,166546,3,35,43,0,0,5,0],["2026-05-13",1687,164828,3,35,43,0,0,5,0],["2026-05-13",78,164518,3,35,43,0,0,5,0],["2026-05-13",78,163719,3,35,43,0,0,5,0],["2026-05-13",1687,163674,3,35,43,0,0,5,0],["2026-05-13",561,163431,6,48,60,0,0,0,0],["2026-05-13",1687,161931,3,35,43,0,0,5,0],["2026-05-13",1687,161712,3,35,43,0,0,5,0],["2026-05-13",1687,161377,3,35,43,0,0,5,0],["2026-05-13",78,160545,3,35,43,0,0,5,0],["2026-05-13",811,160271,3,41,202,0,0,5,0],["2026-05-13",811,160271,3,41,202,0,0,5,0],["2026-05-13",1687,160241,3,35,43,0,0,5,0],["2026-05-13",79,160160,3,35,43,0,0,5,0],["2026-05-13",78,160037,3,35,43,0,0,5,0],["2026-05-13",79,158503,3,35,43,0,0,5,0],["2026-05-13",78,158380,3,35,43,0,0,5,0],["2026-05-13",78,157974,3,35,43,0,0,5,0],["2026-05-13",79,155910,3,35,43,0,0,5,0],["2026-05-13",869,155800,3,41,199,0,0,5,0],["2026-05-13",1687,155551,3,35,43,0,0,5,0],["2026-05-13",1687,155473,3,35,43,0,0,5,0],["2026-05-13",938,154286,3,41,199,0,0,5,0],["2026-05-13",78,153133,3,35,43,0,0,5,0],["2026-05-13",1370,152954,3,41,199,0,0,5,0],["2026-05-13",789,152800,3,41,199,0,0,5,0],["2026-05-13",789,152800,3,41,199,0,0,5,0],["2026-05-13",791,152800,3,41,199,0,0,5,0],["2026-05-13",79,152293,3,35,43,0,0,5,0],["2026-05-13",79,151585,3,35,43,0,0,5,0],["2026-05-13",748,151216,3,37,45,0,0,5,0],["2026-05-13",79,151110,3,35,43,0,0,5,0],["2026-05-13",783,150000,3,41,202,0,0,5,0],["2026-05-13",35,150000,1,58,210,0,5,1,0],["2026-05-13",79,149359,3,35,43,0,0,5,0],["2026-05-13",79,148768,3,35,43,0,0,5,0],["2026-05-13",79,148672,3,35,43,0,0,5,0],["2026-05-13",79,148284,3,35,43,0,0,5,0],["2026-05-13",811,147943,3,41,203,0,3,5,0],["2026-05-13",78,146979,3,35,43,0,0,5,0],["2026-05-13",1687,146265,3,35,43,0,0,5,0],["2026-05-13",1687,146265,3,35,43,0,0,5,0],["2026-05-13",1687,146265,3,35,43,0,0,5,0],["2026-05-13",79,145597,3,35,43,0,0,5,0],["2026-05-13",78,145068,3,35,43,0,0,5,0],["2026-05-13",1687,144541,3,35,43,0,0,5,0],["2026-05-13",831,144516,3,41,50,0,0,5,0],["2026-05-13",78,144501,3,35,43,0,0,5,0],["2026-05-13",78,143910,3,35,43,0,0,5,0],["2026-05-13",1687,143792,3,35,43,0,0,5,0],["2026-05-13",78,142234,3,35,43,0,0,5,0],["2026-05-13",78,142200,3,35,43,0,0,5,0],["2026-05-13",814,142048,3,41,203,0,3,5,0],["2026-05-13",801,140400,3,41,199,0,0,5,0],["2026-05-13",79,138842,3,35,43,0,0,5,0],["2026-05-13",78,138776,3,35,43,0,0,5,0],["2026-05-13",79,138664,3,35,43,0,0,5,0],["2026-05-13",957,138368,3,41,50,0,1,5,0],["2026-05-13",131,138044,2,57,71,0,7,4,0],["2026-05-13",891,137828,3,41,50,0,0,5,0],["2026-05-13",78,137610,3,35,43,0,0,5,0],["2026-05-13",849,137200,3,41,199,0,0,5,0],["2026-05-13",907,137200,3,41,199,0,0,5,0],["2026-05-13",922,137200,3,41,199,0,0,5,0],["2026-05-13",917,137200,3,41,199,0,0,5,0],["2026-05-13",922,137200,3,41,199,0,0,5,0],["2026-05-13",960,137200,3,41,199,0,0,5,0],["2026-05-13",1687,136973,3,35,43,0,0,5,0],["2026-05-13",788,136572,3,41,202,0,0,5,0],["2026-05-13",79,136402,3,35,43,0,0,5,0],["2026-05-13",79,136267,3,35,43,0,0,5,0],["2026-05-13",79,136164,3,35,43,0,0,5,0],["2026-05-13",78,135803,3,35,43,0,0,5,0],["2026-05-13",79,135654,3,35,43,0,0,5,0],["2026-05-13",843,135615,3,41,50,0,0,5,0],["2026-05-13",79,135557,3,35,43,0,0,5,0],["2026-05-13",79,135139,3,35,43,0,0,5,0],["2026-05-13",148,134800,3,41,202,0,0,5,0],["2026-05-13",148,134800,3,41,202,0,0,5,0],["2026-05-13",1687,134600,3,35,43,0,0,5,0],["2026-05-13",79,134229,3,35,43,0,0,5,0],["2026-05-13",79,133845,3,35,43,0,0,5,0],["2026-05-13",78,133564,3,35,43,0,0,5,0],["2026-05-13",957,133168,3,41,50,0,1,5,0],["2026-05-13",78,132779,3,35,43,0,0,5,0],["2026-05-13",79,132571,3,35,43,0,0,5,0],["2026-05-13",78,132459,3,35,43,0,0,5,0],["2026-05-13",79,132010,3,35,43,0,0,5,0],["2026-05-13",1687,131738,3,35,43,0,0,5,0],["2026-05-13",79,131274,3,35,43,0,0,5,0],["2026-05-13",1366,130244,2,24,28,0,0,4,0],["2026-05-13",1687,130004,3,35,43,0,0,5,0],["2026-05-13",78,129581,3,35,43,0,0,5,0],["2026-05-13",79,129140,3,35,43,0,0,5,0],["2026-05-13",79,129103,3,35,43,0,0,5,0],["2026-05-13",78,129004,3,35,43,0,0,5,0],["2026-05-13",78,128436,3,35,43,0,0,5,0],["2026-05-13",781,128071,3,122,201,0,0,5,0],["2026-05-13",79,127779,3,35,43,0,0,5,0],["2026-05-13",79,126030,3,35,43,0,0,5,0],["2026-05-13",904,125000,3,41,199,0,0,5,0],["2026-05-13",970,124574,6,49,61,0,0,8,0],["2026-05-13",79,124344,3,35,43,0,0,5,0],["2026-05-13",79,123895,3,35,43,0,0,5,0],["2026-05-13",78,123829,3,35,43,0,0,5,0],["2026-05-13",79,123707,3,35,43,0,0,5,0],["2026-05-13",78,123632,3,35,43,0,0,5,0],["2026-05-13",79,123587,3,35,43,0,0,5,0],["2026-05-13",795,123286,3,41,203,0,3,5,0],["2026-05-13",812,123286,3,41,199,0,0,5,0],["2026-05-13",798,123286,3,41,202,0,0,5,0],["2026-05-13",78,121566,3,35,43,0,0,5,0],["2026-05-13",79,120638,3,35,43,0,0,5,0],["2026-05-13",78,120076,3,35,43,0,0,5,0],["2026-05-13",1687,119571,3,35,43,0,0,5,0],["2026-05-13",78,119262,3,35,43,0,0,5,0],["2026-05-13",78,118953,3,35,43,0,0,5,0],["2026-05-13",156,118500,2,64,83,0,0,4,0],["2026-05-13",79,117931,3,35,43,0,0,5,0],["2026-05-13",788,117428,3,41,50,0,0,5,0],["2026-05-13",79,117090,3,35,43,0,0,5,0],["2026-05-13",1687,115736,3,35,43,0,0,5,0],["2026-05-13",1945,115714,3,41,202,0,0,5,0],["2026-05-13",1687,115488,3,35,43,0,0,5,0],["2026-05-13",1687,115487,3,35,43,0,0,5,0],["2026-05-13",78,114771,3,35,43,0,0,5,0],["2026-05-13",690,114740,0,70,90,0,0,0,0],["2026-05-13",79,114702,3,35,43,0,0,5,0],["2026-05-13",78,114628,3,35,43,0,0,5,0],["2026-05-13",1687,114362,3,35,43,0,0,5,0],["2026-05-13",78,114101,3,35,43,0,0,5,0],["2026-05-13",1687,113764,3,35,43,0,0,5,0],["2026-05-13",1687,113764,3,35,43,0,0,5,0],["2026-05-13",1687,113764,3,35,43,0,0,5,0],["2026-05-13",78,112983,3,35,43,0,0,5,0],["2026-05-13",78,112959,3,35,43,0,0,5,0],["2026-05-13",1687,112615,3,35,43,0,0,5,0],["2026-05-13",1687,112615,3,35,43,0,0,5,0],["2026-05-13",78,112460,3,35,43,0,0,5,0],["2026-05-13",78,112446,3,35,43,0,0,5,0],["2026-05-13",1947,112413,0,70,90,0,0,0,0],["2026-05-13",78,112392,3,35,43,0,0,5,0],["2026-05-13",78,112392,3,35,43,0,0,5,0],["2026-05-13",78,112392,3,35,43,0,0,5,0],["2026-05-13",78,111832,3,35,43,0,0,5,0],["2026-05-13",78,111801,3,35,43,0,0,5,0],["2026-05-13",1687,111453,3,35,43,0,0,5,0],["2026-05-13",810,110957,3,41,202,0,0,5,0],["2026-05-13",78,110122,3,35,43,0,0,5,0],["2026-05-13",1949,110000,6,10,58,0,3,0,0],["2026-05-13",78,109915,3,35,43,0,0,5,0],["2026-05-13",80,109750,3,36,44,0,2,5,0],["2026-05-13",748,109596,3,37,45,0,0,5,0],["2026-05-13",780,109285,3,41,199,0,0,5,0],["2026-05-13",78,108991,3,35,43,0,0,5,0],["2026-05-13",79,108703,3,35,43,0,0,5,0],["2026-05-13",177,108166,0,11,13,0,0,0,0],["2026-05-13",79,106747,3,35,43,0,0,5,0],["2026-05-13",78,105621,3,35,43,0,0,5,0],["2026-05-13",919,105577,3,41,199,0,0,5,0],["2026-05-13",1481,105000,2,24,28,0,0,4,0],["2026-05-13",1687,104478,3,35,43,0,0,5,0],["2026-05-13",79,103864,3,35,43,0,0,5,0],["2026-05-13",79,103406,3,35,43,0,0,5,0],["2026-05-13",79,103366,3,35,43,0,0,5,0],["2026-05-13",79,103335,3,35,43,0,0,5,0],["2026-05-13",905,103173,3,41,199,0,0,5,0],["2026-05-13",814,102857,3,41,50,0,0,5,0],["2026-05-13",788,102428,3,41,202,0,0,5,0],["2026-05-13",1687,102279,3,35,43,0,0,5,0],["2026-05-13",79,102186,3,35,43,0,0,5,0],["2026-05-13",78,102087,3,35,43,0,0,5,0],["2026-05-13",80,101746,3,36,44,0,2,5,0],["2026-05-13",79,101059,3,35,43,0,0,5,0],["2026-05-13",79,100949,3,35,43,0,0,5,0],["2026-05-13",79,100920,3,35,43,0,0,5,0],["2026-05-13",79,100410,3,35,43,0,0,5,0],["2026-05-13",794,100101,3,41,203,0,3,5,0],["2026-05-13",78,99890,3,35,43,0,0,5,0],["2026-05-13",78,99778,3,35,43,0,0,5,0],["2026-05-13",79,99099,3,35,43,0,0,5,0],["2026-05-13",78,98678,3,35,43,0,0,5,0],["2026-05-13",807,98629,3,41,202,0,0,5,0],["2026-05-13",79,98556,3,35,43,0,0,5,0],["2026-05-13",801,98214,3,41,199,0,0,5,0],["2026-05-13",1687,98078,3,35,43,0,0,5,0],["2026-05-13",78,97921,3,35,43,0,0,5,0],["2026-05-13",52,97706,2,28,35,0,0,4,0],["2026-05-13",1687,97503,3,35,43,0,0,5,0],["2026-05-13",1687,97503,3,35,43,0,0,5,0],["2026-05-13",638,97217,0,64,83,0,0,0,0],["2026-05-13",78,96348,3,35,43,0,0,5,0],["2026-05-13",78,96327,3,35,43,0,0,5,0],["2026-05-13",78,96327,3,35,43,0,0,5,0],["2026-05-13",78,96279,3,35,43,0,0,5,0],["2026-05-13",78,95916,3,35,43,0,0,5,0],["2026-05-13",1062,95730,0,11,13,0,0,0,0],["2026-05-13",78,95286,3,35,43,0,0,5,0],["2026-05-13",72,95048,3,35,43,0,0,5,0],["2026-05-13",79,94772,3,35,43,0,0,5,0],["2026-05-13",78,94185,3,35,43,0,0,5,0],["2026-05-13",78,94086,3,35,43,0,0,5,0],["2026-05-13",78,93966,3,35,43,0,0,5,0],["2026-05-13",78,93647,3,35,43,0,0,5,0],["2026-05-13",1687,93619,3,35,43,0,0,5,0],["2026-05-13",79,93173,3,35,43,0,0,5,0],["2026-05-13",78,93096,3,35,43,0,0,5,0],["2026-05-13",79,93035,3,35,43,0,0,5,0],["2026-05-13",78,92862,3,35,43,0,0,5,0],["2026-05-13",1926,92345,3,35,43,0,0,5,0],["2026-05-13",78,92316,3,35,43,0,0,5,0],["2026-05-13",78,91851,3,35,43,0,0,5,0],["2026-05-13",1687,90549,3,35,43,0,0,5,0],["2026-05-13",79,90480,3,35,43,0,0,5,0],["2026-05-13",1937,90276,3,36,44,0,0,5,0],["2026-05-13",1937,90276,3,36,44,0,0,5,0],["2026-05-13",1937,90276,3,36,44,0,0,5,0],["2026-05-13",72,89361,3,35,46,0,0,5,0],["2026-05-13",808,89285,3,122,201,0,0,5,0],["2026-05-13",219,88000,3,43,54,0,0,5,0],["2026-05-13",219,88000,3,43,54,0,0,5,0],["2026-05-13",79,87813,3,35,43,0,0,5,0],["2026-05-13",79,87798,3,35,43,0,0,5,0],["2026-05-13",78,87744,3,35,43,0,0,5,0],["2026-05-13",79,87316,3,35,43,0,0,5,0],["2026-05-13",79,87205,3,35,43,0,0,5,0],["2026-05-13",78,86693,3,35,43,0,0,5,0],["2026-05-13",78,86340,3,35,43,0,0,5,0],["2026-05-13",840,86300,3,41,50,0,0,5,0],["2026-05-13",1938,86300,3,41,199,0,0,5,0],["2026-05-13",795,86300,3,41,203,0,3,5,0],["2026-05-13",905,86300,3,41,199,0,0,5,0],["2026-05-13",840,86300,3,41,203,0,3,5,0],["2026-05-13",798,86300,3,41,203,0,3,5,0],["2026-05-13",78,86285,3,35,43,0,0,5,0],["2026-05-13",79,86026,3,35,43,0,0,5,0],["2026-05-13",79,86017,3,35,43,0,0,5,0],["2026-05-13",79,85980,3,35,43,0,0,5,0],["2026-05-13",148,85714,3,41,202,0,0,5,0],["2026-05-13",1370,85714,3,41,203,0,3,5,0],["2026-05-13",79,85460,3,35,43,0,0,5,0],["2026-05-13",957,85035,3,41,50,0,1,5,0],["2026-05-13",78,84870,3,35,43,0,0,5,0],["2026-05-13",78,84846,3,35,43,0,0,5,0],["2026-05-13",79,84799,3,35,43,0,0,5,0],["2026-05-13",79,84797,3,35,43,0,0,5,0],["2026-05-13",1687,84770,3,35,43,0,0,5,0],["2026-05-13",1687,84463,3,35,43,0,0,5,0],["2026-05-13",1942,84448,3,35,43,0,0,5,0],["2026-05-13",804,84285,3,41,202,0,0,5,0],["2026-05-13",79,84252,3,35,43,0,0,5,0],["2026-05-13",80,84005,3,36,44,0,2,5,0],["2026-05-13",80,84005,3,36,44,0,2,5,0],["2026-05-13",80,84005,3,36,44,0,2,5,0],["2026-05-13",80,84005,3,36,44,0,2,5,0],["2026-05-13",80,83668,3,36,44,0,2,5,0],["2026-05-13",1687,83626,3,35,43,0,0,5,0],["2026-05-13",79,83592,3,35,43,0,0,5,0],["2026-05-13",79,83592,3,35,43,0,0,5,0],["2026-05-13",78,83102,3,35,43,0,0,5,0],["2026-05-13",1687,83009,3,35,43,0,0,5,0],["2026-05-13",79,82969,3,35,43,0,0,5,0],["2026-05-13",78,82584,3,35,43,0,0,5,0],["2026-05-13",78,82566,3,35,43,0,0,5,0],["2026-05-13",1687,82412,3,35,43,0,0,5,0],["2026-05-13",748,82197,3,37,45,0,0,5,0],["2026-05-13",1687,81861,3,35,43,0,0,5,0],["2026-05-13",824,81500,3,122,204,0,0,5,0],["2026-05-13",79,81400,3,35,43,0,0,5,0],["2026-05-13",1687,81263,3,35,43,0,0,5,0],["2026-05-13",1687,81263,3,35,43,0,0,5,0],["2026-05-13",1687,81263,3,35,43,0,0,5,0],["2026-05-13",1687,81263,3,35,43,0,0,5,0],["2026-05-13",1687,81263,3,35,43,0,0,5,0],["2026-05-13",78,80874,3,35,43,0,0,5,0],["2026-05-13",851,80543,3,41,203,0,3,5,0],["2026-05-13",1937,80336,3,36,44,0,0,5,0],["2026-05-13",1937,80336,3,36,44,0,0,5,0],["2026-05-13",78,80283,3,35,43,0,0,5,0],["2026-05-13",78,80283,3,35,43,0,0,5,0],["2026-05-13",78,80283,3,35,43,0,0,5,0],["2026-05-13",78,80274,3,35,43,0,0,5,0],["2026-05-13",1687,80114,3,35,43,0,0,5,0],["2026-05-13",78,79993,3,35,43,0,0,5,0],["2026-05-13",78,79752,3,35,43,0,0,5,0],["2026-05-13",1687,79487,3,35,43,0,0,5,0],["2026-05-13",78,79124,3,35,43,0,0,5,0],["2026-05-13",78,78656,3,35,43,0,0,5,0],["2026-05-13",801,78572,3,41,203,0,3,5,0],["2026-05-13",79,77691,3,35,43,0,0,5,0],["2026-05-13",79,77667,3,35,43,0,0,5,0],["2026-05-13",1687,77565,3,35,43,0,0,5,0],["2026-05-13",79,77453,3,35,43,0,0,5,0],["2026-05-13",79,77271,3,35,43,0,0,5,0],["2026-05-13",871,77142,3,41,199,0,0,5,0],["2026-05-13",79,77015,3,35,43,0,0,5,0],["2026-05-13",815,76400,3,41,202,0,0,5,0],["2026-05-13",78,75849,3,35,43,0,0,5,0],["2026-05-13",78,75696,3,35,43,0,0,5,0],["2026-05-13",803,75000,3,41,203,0,3,5,0],["2026-05-13",79,74648,3,35,43,0,0,5,0],["2026-05-13",798,73971,3,41,199,0,0,5,0],["2026-05-13",840,73971,3,41,202,0,0,5,0],["2026-05-13",1687,73485,3,35,43,0,0,5,0],["2026-05-13",78,73392,3,35,43,0,0,5,0],["2026-05-13",748,73064,3,37,45,0,0,5,0],["2026-05-13",78,73060,3,35,43,0,0,5,0],["2026-05-13",79,72446,3,35,43,0,0,5,0],["2026-05-13",1687,71718,3,35,43,0,0,5,0],["2026-05-13",78,71668,3,35,43,0,0,5,0],["2026-05-13",79,71528,3,35,43,0,0,5,0],["2026-05-13",827,71429,3,41,199,0,0,5,0],["2026-05-13",1687,71300,3,35,43,0,0,5,0],["2026-05-13",78,71195,3,35,43,0,0,5,0],["2026-05-13",79,70881,3,35,43,0,0,5,0],["2026-05-13",1942,70354,3,35,43,0,0,5,0],["2026-05-13",1687,70204,3,35,43,0,0,5,0],["2026-05-13",1948,69500,0,39,48,0,0,6,0],["2026-05-13",79,69189,3,35,43,0,0,5,0],["2026-05-13",78,68807,3,35,43,0,0,5,0],["2026-05-13",79,68636,3,35,43,0,0,5,0],["2026-05-13",80,68102,3,36,44,0,2,5,0],["2026-05-13",1016,68066,2,1,1,0,3,4,0],["2026-05-13",78,67895,3,35,43,0,0,5,0],["2026-05-13",78,67795,3,35,43,0,0,5,0],["2026-05-13",148,67400,3,41,202,0,0,5,0],["2026-05-13",79,67053,3,35,43,0,0,5,0],["2026-05-13",79,66878,3,35,43,0,0,5,0],["2026-05-13",79,66878,3,35,43,0,0,5,0],["2026-05-13",79,66731,3,35,43,0,0,5,0],["2026-05-13",79,66290,3,35,43,0,0,5,0],["2026-05-13",78,66079,3,35,43,0,0,5,0],["2026-05-13",78,66045,3,35,43,0,0,5,0],["2026-05-13",78,65922,3,35,43,0,0,5,0],["2026-05-13",814,65714,3,41,199,0,0,5,0],["2026-05-13",1942,65680,3,35,43,0,0,5,0],["2026-05-13",79,65212,3,35,43,0,0,5,0],["2026-05-13",79,65107,3,35,43,0,0,5,0],["2026-05-13",1942,65096,3,35,43,0,0,5,0],["2026-05-13",1687,65002,3,35,43,0,0,5,0],["2026-05-13",1687,65002,3,35,43,0,0,5,0],["2026-05-13",1687,65002,3,35,43,0,0,5,0],["2026-05-13",1687,65002,3,35,43,0,0,5,0],["2026-05-13",35,65000,1,58,210,0,5,1,0],["2026-05-13",78,64786,3,35,43,0,0,5,0],["2026-05-13",79,64469,3,35,43,0,0,5,0],["2026-05-13",79,64415,3,35,43,0,0,5,0],["2026-05-13",1687,64347,3,35,43,0,0,5,0],["2026-05-13",1687,64261,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",78,64218,3,35,43,0,0,5,0],["2026-05-13",79,64093,3,35,43,0,0,5,0],["2026-05-13",824,63949,3,122,201,0,0,5,0],["2026-05-13",79,63901,3,35,43,0,0,5,0],["2026-05-13",96,63852,3,41,199,0,0,5,0],["2026-05-13",95,63784,3,37,45,0,0,5,0],["2026-05-13",95,63784,3,37,45,0,0,5,0],["2026-05-13",1687,63529,3,35,43,0,0,5,0],["2026-05-13",78,63130,3,35,43,0,0,5,0],["2026-05-13",1687,63085,3,35,43,0,0,5,0],["2026-05-13",78,63083,3,35,43,0,0,5,0],["2026-05-13",79,62224,3,35,43,0,0,5,0],["2026-05-13",1687,61653,3,35,43,0,0,5,0],["2026-05-13",809,61643,3,41,199,0,0,5,0],["2026-05-13",798,61643,3,41,203,0,3,5,0],["2026-05-13",1936,61512,0,65,53,0,0,0,0],["2026-05-13",78,61441,3,35,43,0,0,5,0],["2026-05-13",796,61057,3,41,199,0,0,5,0],["2026-05-13",861,60460,3,41,199,0,0,5,0],["2026-05-13",1687,60359,3,35,43,0,0,5,0],["2026-05-13",80,59772,3,36,44,0,2,5,0],["2026-05-13",79,59725,3,35,43,0,0,5,0],["2026-05-13",79,59720,3,35,43,0,0,5,0],["2026-05-13",78,59678,3,35,43,0,0,5,0],["2026-05-13",79,59138,3,35,43,0,0,5,0],["2026-05-13",703,58800,0,43,54,0,0,0,0],["2026-05-13",703,58800,0,43,54,0,0,0,0],["2026-05-13",703,58800,0,43,54,0,0,0,0],["2026-05-13",1687,58048,3,35,43,0,0,5,0],["2026-05-13",801,57143,3,41,199,0,0,5,0],["2026-05-13",539,57024,3,36,44,0,0,5,0],["2026-05-13",1946,57000,0,11,13,0,0,0,0],["2026-05-13",95,56950,3,37,45,0,0,5,0],["2026-05-13",95,56950,3,37,45,0,0,5,0],["2026-05-13",79,56512,3,35,43,0,0,5,0],["2026-05-13",1687,56324,3,35,43,0,0,5,0],["2026-05-13",78,56035,3,35,43,0,0,5,0],["2026-05-13",79,55396,3,35,43,0,0,5,0],["2026-05-13",78,55044,3,35,43,0,0,5,0],["2026-05-13",78,55044,3,35,43,0,0,5,0],["2026-05-13",78,55005,3,35,43,0,0,5,0],["2026-05-13",236,55000,0,56,70,0,0,0,0],["2026-05-13",79,54934,3,35,43,0,0,5,0],["2026-05-13",748,54798,3,37,45,0,0,5,0],["2026-05-13",79,54420,3,35,43,0,0,5,0],["2026-05-13",79,54373,3,35,43,0,0,5,0],["2026-05-13",80,54368,3,36,44,0,2,5,0],["2026-05-13",78,54103,3,35,43,0,0,5,0],["2026-05-13",79,53788,3,35,43,0,0,5,0],["2026-05-13",79,53643,3,35,43,0,0,5,0],["2026-05-13",837,53443,3,41,199,0,0,5,0],["2026-05-13",79,53212,3,35,43,0,0,5,0],["2026-05-13",79,53152,3,35,43,0,0,5,0],["2026-05-13",78,52966,3,35,43,0,0,5,0],["2026-05-13",1942,52776,3,35,43,0,0,5,0],["2026-05-13",837,52171,3,122,201,0,0,5,0],["2026-05-13",128,52140,0,54,67,0,6,0,0],["2026-05-13",833,52000,3,41,199,0,0,5,0],["2026-05-13",823,52000,3,41,203,0,3,5,0],["2026-05-13",78,51677,3,35,43,0,0,5,0],["2026-05-13",1687,51671,3,35,43,0,0,5,0],["2026-05-13",1942,51599,3,35,43,0,0,5,0],["2026-05-13",79,51424,3,35,43,0,0,5,0],["2026-05-13",79,51368,3,35,43,0,0,5,0],["2026-05-13",79,51344,3,35,43,0,0,5,0],["2026-05-13",128,51240,0,54,67,0,6,0,0],["2026-05-13",1687,51082,3,35,43,0,0,5,0],["2026-05-13",78,51033,3,35,43,0,0,5,0],["2026-05-13",79,50809,3,35,43,0,0,5,0],["2026-05-13",79,50779,3,35,43,0,0,5,0],["2026-05-13",79,50753,3,35,43,0,0,5,0],["2026-05-13",79,50753,3,35,43,0,0,5,0],["2026-05-13",78,50457,3,35,43,0,0,5,0],["2026-05-13",79,50213,3,35,43,0,0,5,0],["2026-05-13",79,50163,3,35,43,0,0,5,0],["2026-05-13",79,50162,3,35,43,0,0,5,0],["2026-05-13",79,50162,3,35,43,0,0,5,0],["2026-05-13",79,50162,3,35,43,0,0,5,0],["2026-05-13",95,50116,3,37,45,0,0,5,0],["2026-05-13",95,50116,3,37,45,0,0,5,0],["2026-05-13",794,-54800,3,41,202,0,0,5,0],["2026-05-13",794,-54800,3,41,202,0,0,5,0],["2026-05-13",794,-54800,3,41,202,0,0,5,0],["2026-05-13",906,-60700,3,41,199,0,0,5,0],["2026-05-13",537,-61392,3,35,43,0,0,5,0],["2026-05-13",817,-61643,3,41,199,0,0,5,0],["2026-05-13",843,-61643,3,41,199,0,0,5,0],["2026-05-13",799,-61643,3,41,199,0,0,5,0],["2026-05-13",845,-62857,3,41,202,0,0,5,0],["2026-05-13",95,-66062,3,37,45,0,0,5,0],["2026-05-13",95,-66062,3,37,45,0,0,5,0],["2026-05-13",95,-67052,3,37,45,0,0,5,0],["2026-05-13",79,-69577,3,35,43,0,0,5,0],["2026-05-13",802,-73971,3,123,205,0,0,5,0],["2026-05-13",845,-73971,3,41,199,0,0,5,0],["2026-05-13",148,-74287,3,41,334,0,0,5,0],["2026-05-13",815,-76400,3,41,199,0,0,5,0],["2026-05-13",861,-83496,3,41,50,0,0,5,0],["2026-05-13",814,-85715,3,41,202,0,0,5,0],["2026-05-13",851,-86300,3,41,203,0,3,5,0],["2026-05-13",784,-90135,3,41,199,0,0,5,0],["2026-05-13",218,-93229,3,35,46,0,0,5,0],["2026-05-13",905,-101455,3,41,199,0,0,5,0],["2026-05-13",872,-108118,3,41,208,0,0,5,0],["2026-05-13",798,-120057,3,41,199,0,0,5,0],["2026-05-13",830,-123285,3,41,203,0,3,5,0],["2026-05-13",780,-127743,3,123,205,0,0,5,0],["2026-05-13",833,-136286,3,41,203,0,3,5,0],["2026-05-13",801,-137143,3,41,199,0,0,5,0],["2026-05-13",875,-138600,3,123,205,0,0,5,0],["2026-05-13",875,-152130,3,123,205,0,0,5,0],["2026-05-13",779,-160271,3,41,50,0,0,5,0],["2026-05-13",849,-160271,3,41,199,0,0,5,0],["2026-05-13",837,-167995,3,122,204,0,0,5,0],["2026-05-13",868,-171429,3,41,203,0,3,5,0],["2026-05-13",811,-172600,3,41,202,0,0,5,0],["2026-05-13",875,-184800,3,123,205,0,0,5,0],["2026-05-13",791,-192600,3,41,199,0,0,5,0],["2026-05-13",812,-197257,3,41,199,0,0,5,0],["2026-05-13",810,-205486,3,41,199,0,0,5,0],["2026-05-13",927,-209586,3,41,199,0,0,5,0],["2026-05-13",819,-221914,3,41,199,0,0,5,0],["2026-05-13",824,-223824,3,122,201,0,0,5,0],["2026-05-13",748,-233440,3,37,45,0,0,5,0],["2026-05-13",781,-246571,3,41,199,0,0,5,0],["2026-05-13",148,-260000,3,41,334,0,0,5,0],["2026-05-13",875,-262770,3,123,205,0,0,5,0],["2026-05-13",861,-270543,3,41,199,0,0,5,0],["2026-05-13",1370,-271429,3,41,199,0,0,5,0],["2026-05-13",795,-283557,3,41,199,0,0,5,0],["2026-05-13",783,-289368,3,41,202,0,0,5,0],["2026-05-13",872,-294996,3,41,208,0,0,5,0],["2026-05-13",815,-305600,3,41,199,0,0,5,0],["2026-05-13",78,-314279,3,35,43,0,0,5,0],["2026-05-13",791,-332285,3,41,203,0,3,5,0],["2026-05-13",927,-345200,3,41,199,0,0,5,0],["2026-05-13",843,-345200,3,41,199,0,0,5,0],["2026-05-13",819,-345200,3,41,199,0,0,5,0],["2026-05-13",852,-349039,3,153,316,0,0,5,0],["2026-05-13",810,-359600,3,41,199,0,0,5,0],["2026-05-13",875,-373410,3,123,205,0,0,5,0],["2026-05-13",875,-387240,3,123,205,0,0,5,0],["2026-05-13",818,-394286,3,41,199,0,0,5,0],["2026-05-13",845,-440000,3,41,202,0,0,5,0],["2026-05-13",861,-445600,3,41,199,0,0,5,0],["2026-05-13",801,-480000,3,41,199,0,0,5,0],["2026-05-13",801,-480000,3,41,199,0,0,5,0],["2026-05-13",783,-482832,3,41,202,0,0,5,0],["2026-05-13",783,-482832,3,41,202,0,0,5,0],["2026-05-13",783,-482832,3,41,202,0,0,5,0],["2026-05-13",783,-482832,3,41,202,0,0,5,0],["2026-05-13",537,-518657,3,35,43,0,0,5,0],["2026-05-13",817,-535189,3,41,202,0,0,5,0],["2026-05-13",895,-626696,3,41,199,0,0,5,0],["2026-05-13",748,-888421,3,37,45,0,0,5,0],["2026-05-12",1874,10629193,10,102,150,0,0,10,0],["2026-05-12",657,9309100,6,49,61,0,0,8,0],["2026-05-12",229,9014539,1,1,1,0,3,1,0],["2026-05-12",323,7969208,6,48,60,0,0,0,0],["2026-05-12",269,7496462,0,43,54,0,0,0,0],["2026-05-12",296,5483911,4,48,60,0,0,7,0],["2026-05-12",296,4380939,4,48,60,0,0,7,0],["2026-05-12",296,4331972,4,48,60,0,0,7,0],["2026-05-12",1408,4175680,0,65,53,0,0,0,0],["2026-05-12",623,3771429,2,31,38,0,0,4,0],["2026-05-12",623,3771429,2,31,38,0,0,4,0],["2026-05-12",1293,3398000,2,28,32,0,0,4,0],["2026-05-12",1958,2690357,2,28,32,0,0,4,0],["2026-05-12",689,2648300,0,70,90,0,0,0,0],["2026-05-12",77,2495817,3,35,43,0,0,5,0],["2026-05-12",159,2296244,4,10,58,0,3,7,0],["2026-05-12",296,2221113,4,48,60,0,0,7,0],["2026-05-12",159,2190537,4,10,58,0,3,7,0],["2026-05-12",623,1971429,2,31,38,0,0,4,0],["2026-05-12",623,1971429,2,31,38,0,0,4,0],["2026-05-12",35,1868545,2,40,143,0,0,4,0],["2026-05-12",296,1696479,4,48,60,0,0,7,0],["2026-05-12",35,1625715,2,40,143,0,0,4,0],["2026-05-12",77,1603097,3,35,43,0,0,5,0],["2026-05-12",569,1398075,6,49,61,0,0,8,0],["2026-05-12",296,1367741,4,48,60,0,0,7,0],["2026-05-12",296,1367678,4,48,60,0,0,7,0],["2026-05-12",120,1203499,1,5,5,0,0,1,0],["2026-05-12",296,1189851,4,48,60,0,0,7,0],["2026-05-12",275,1176396,0,65,53,0,0,0,0],["2026-05-12",296,1155636,4,48,60,0,0,7,0],["2026-05-12",623,1071429,2,31,38,0,0,4,0],["2026-05-12",623,1071429,2,31,38,0,0,4,0],["2026-05-12",77,1057408,3,35,43,0,0,5,0],["2026-05-12",73,1028548,3,35,43,0,0,5,0],["2026-05-12",296,988072,4,48,60,0,0,7,0],["2026-05-12",296,945410,4,48,60,0,0,7,0],["2026-05-12",74,914972,3,35,43,0,0,5,0],["2026-05-12",52,897420,2,28,35,0,0,4,0],["2026-05-12",35,895320,2,40,149,0,0,4,0],["2026-05-12",296,884784,4,48,60,0,0,7,0],["2026-05-12",296,874638,4,48,60,0,0,7,0],["2026-05-12",74,872979,3,35,43,0,0,5,0],["2026-05-12",77,871084,3,35,43,0,0,5,0],["2026-05-12",74,848512,3,35,43,0,0,5,0],["2026-05-12",296,800700,4,48,60,0,0,7,0],["2026-05-12",35,800352,2,40,143,0,0,4,0],["2026-05-12",106,750000,0,45,56,0,5,1,0],["2026-05-12",275,740080,0,65,53,0,0,0,0],["2026-05-12",526,731646,4,10,58,0,3,7,0],["2026-05-12",73,678758,3,35,43,0,0,5,0],["2026-05-12",77,661359,3,35,43,0,0,5,0],["2026-05-12",451,659520,2,40,143,0,0,4,0],["2026-05-12",77,637418,3,35,43,0,0,5,0],["2026-05-12",108,618900,4,10,58,0,3,7,0],["2026-05-12",74,613360,3,35,43,0,0,5,0],["2026-05-12",35,611820,2,40,149,0,0,4,0],["2026-05-12",95,579915,3,37,45,0,0,5,0],["2026-05-12",74,559505,3,35,43,0,0,5,0],["2026-05-12",1333,551707,0,119,272,0,0,0,0],["2026-05-12",1092,538000,2,24,28,0,0,4,0],["2026-05-12",77,529122,3,35,43,0,0,5,0],["2026-05-12",77,529076,3,35,43,0,0,5,0],["2026-05-12",77,521509,3,35,43,0,0,5,0],["2026-05-12",95,514828,3,37,45,0,0,5,0],["2026-05-12",77,504594,3,35,43,0,0,5,0],["2026-05-12",35,487150,2,40,143,0,0,4,0],["2026-05-12",73,486226,3,35,43,0,0,5,0],["2026-05-12",121,475809,0,49,66,0,0,8,0],["2026-05-12",77,448008,3,35,43,0,0,5,0],["2026-05-12",73,447151,3,35,43,0,0,5,0],["2026-05-12",77,445656,3,35,43,0,0,5,0],["2026-05-12",80,443599,2,31,129,0,2,4,0],["2026-05-12",73,435922,3,35,43,0,0,5,0],["2026-05-12",598,431730,0,10,12,0,3,0,0],["2026-05-12",77,419688,3,35,43,0,0,5,0],["2026-05-12",54,418710,2,28,35,0,0,4,0],["2026-05-12",54,418710,2,28,35,0,0,4,0],["2026-05-12",54,418710,2,28,35,0,0,4,0],["2026-05-12",77,414966,3,35,43,0,0,5,0],["2026-05-12",623,407143,2,31,38,0,0,4,0],["2026-05-12",623,407143,2,31,38,0,0,4,0],["2026-05-12",623,407143,2,31,38,0,0,4,0],["2026-05-12",623,407143,2,31,38,0,0,4,0],["2026-05-12",623,407143,2,31,38,0,0,4,0],["2026-05-12",623,407143,2,31,38,0,0,4,0],["2026-05-12",52,407130,2,28,35,0,0,4,0],["2026-05-12",52,407130,2,28,35,0,0,4,0],["2026-05-12",598,400140,0,10,12,0,3,0,0],["2026-05-12",106,400000,0,45,56,0,5,1,0],["2026-05-12",54,399760,2,28,35,0,0,4,0],["2026-05-12",77,396108,3,35,43,0,0,5,0],["2026-05-12",73,394056,3,35,43,0,0,5,0],["2026-05-12",296,389000,4,48,60,0,0,7,0],["2026-05-12",74,387386,3,35,43,0,0,5,0],["2026-05-12",1224,386302,2,24,28,0,0,4,0],["2026-05-12",77,385408,3,35,43,0,0,5,0],["2026-05-12",77,382307,3,35,43,0,0,5,0],["2026-05-12",1224,376857,2,24,28,0,0,4,0],["2026-05-12",1224,375669,2,24,28,0,0,4,0],["2026-05-12",1224,375605,2,24,28,0,0,4,0],["2026-05-12",1224,375605,2,24,28,0,0,4,0],["2026-05-12",77,375527,3,35,43,0,0,5,0],["2026-05-12",753,374086,1,52,64,0,0,1,0],["2026-05-12",168,366869,6,48,60,0,0,0,0],["2026-05-12",1005,366800,0,54,67,0,0,0,0],["2026-05-12",73,363868,3,35,43,0,0,5,0],["2026-05-12",77,363122,3,35,43,0,0,5,0],["2026-05-12",1224,358141,2,24,28,0,0,4,0],["2026-05-12",1224,353495,2,24,28,0,0,4,0],["2026-05-12",1224,353086,2,24,28,0,0,4,0],["2026-05-12",1224,353086,2,24,28,0,0,4,0],["2026-05-12",1224,345162,2,24,28,0,0,4,0],["2026-05-12",1956,344500,0,43,54,0,0,0,0],["2026-05-12",1955,341442,0,11,13,0,0,0,0],["2026-05-12",73,340797,3,35,43,0,0,5,0],["2026-05-12",82,339628,3,35,43,0,0,5,0],["2026-05-12",73,336703,3,35,43,0,0,5,0],["2026-05-12",74,332043,3,35,43,0,0,5,0],["2026-05-12",73,331944,3,35,43,0,0,5,0],["2026-05-12",77,330136,3,35,43,0,0,5,0],["2026-05-12",77,330090,3,35,43,0,0,5,0],["2026-05-12",1224,322989,2,24,28,0,0,4,0],["2026-05-12",74,322810,3,35,43,0,0,5,0],["2026-05-12",451,320760,2,40,149,0,0,4,0],["2026-05-12",77,316016,3,35,43,0,0,5,0],["2026-05-12",82,312409,3,35,43,0,0,5,0],["2026-05-12",73,309500,3,35,43,0,0,5,0],["2026-05-12",77,307090,3,35,43,0,0,5,0],["2026-05-12",74,306673,3,35,43,0,0,5,0],["2026-05-12",82,304092,3,35,43,0,0,5,0],["2026-05-12",35,303520,2,40,149,0,0,4,0],["2026-05-12",77,302610,3,35,43,0,0,5,0],["2026-05-12",74,302368,3,35,43,0,0,5,0],["2026-05-12",77,301812,3,35,43,0,0,5,0],["2026-05-12",35,300000,6,48,60,0,0,0,0],["2026-05-12",157,300000,0,43,54,0,0,0,0],["2026-05-12",74,299726,3,35,43,0,0,5,0],["2026-05-12",52,299691,2,28,35,0,0,4,0],["2026-05-12",52,299691,2,28,35,0,0,4,0],["2026-05-12",73,298301,3,35,43,0,0,5,0],["2026-05-12",73,297714,3,35,43,0,0,5,0],["2026-05-12",73,297714,3,35,43,0,0,5,0],["2026-05-12",73,297714,3,35,43,0,0,5,0],["2026-05-12",73,297714,3,35,43,0,0,5,0],["2026-05-12",73,297714,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",77,297104,3,35,43,0,0,5,0],["2026-05-12",73,293576,3,35,43,0,0,5,0],["2026-05-12",74,290536,3,35,43,0,0,5,0],["2026-05-12",74,290536,3,35,43,0,0,5,0],["2026-05-12",74,290536,3,35,43,0,0,5,0],["2026-05-12",74,290536,3,35,43,0,0,5,0],["2026-05-12",74,290536,3,35,43,0,0,5,0],["2026-05-12",605,287857,2,31,38,0,0,4,0],["2026-05-12",605,287857,2,31,38,0,0,4,0],["2026-05-12",1781,286800,0,43,54,0,0,0,0],["2026-05-12",74,285622,3,35,43,0,0,5,0],["2026-05-12",74,276976,3,35,43,0,0,5,0],["2026-05-12",4,275000,0,147,300,0,0,0,0],["2026-05-12",52,274976,2,28,35,0,0,4,0],["2026-05-12",73,274139,3,35,43,0,0,5,0],["2026-05-12",1957,270000,0,56,70,0,0,0,0],["2026-05-12",106,264315,0,45,56,0,5,1,0],["2026-05-12",73,263107,3,35,43,0,0,5,0],["2026-05-12",74,262205,3,35,43,0,0,5,0],["2026-05-12",77,261753,3,35,43,0,0,5,0],["2026-05-12",106,260100,0,45,56,0,5,1,0],["2026-05-12",605,260000,2,31,38,0,0,4,0],["2026-05-12",451,259823,2,40,143,0,0,4,0],["2026-05-12",74,258248,3,35,43,0,0,5,0],["2026-05-12",74,254641,3,35,43,0,0,5,0],["2026-05-12",77,245217,3,35,43,0,0,5,0],["2026-05-12",74,244468,3,35,43,0,0,5,0],["2026-05-12",77,243803,3,35,43,0,0,5,0],["2026-05-12",77,231086,3,35,43,0,0,5,0],["2026-05-12",77,231086,3,35,43,0,0,5,0],["2026-05-12",77,231086,3,35,43,0,0,5,0],["2026-05-12",77,231086,3,35,43,0,0,5,0],["2026-05-12",73,230954,3,35,43,0,0,5,0],["2026-05-12",74,230807,3,35,43,0,0,5,0],["2026-05-12",74,230407,3,35,43,0,0,5,0],["2026-05-12",1781,226000,0,43,54,0,0,0,0],["2026-05-12",73,225153,3,35,43,0,0,5,0],["2026-05-12",77,221898,3,35,43,0,0,5,0],["2026-05-12",77,221746,3,35,43,0,0,5,0],["2026-05-12",77,221497,3,35,43,0,0,5,0],["2026-05-12",1224,219783,2,24,28,0,0,4,0],["2026-05-12",73,219044,3,35,43,0,0,5,0],["2026-05-12",77,217535,3,35,43,0,0,5,0],["2026-05-12",73,214693,3,35,43,0,0,5,0],["2026-05-12",73,213257,3,35,43,0,0,5,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211084,2,31,38,0,0,4,0],["2026-05-12",623,211076,2,31,38,0,0,4,0],["2026-05-12",35,210000,0,43,54,0,0,0,0],["2026-05-12",77,205673,3,35,43,0,0,5,0],["2026-05-12",77,205338,3,35,43,0,0,5,0],["2026-05-12",77,205172,3,35,43,0,0,5,0],["2026-05-12",319,204440,0,83,115,0,8,0,0],["2026-05-12",1224,203737,2,24,28,0,0,4,0],["2026-05-12",77,203699,3,35,43,0,0,5,0],["2026-05-12",74,201765,3,35,43,0,0,5,0],["2026-05-12",73,200826,3,35,43,0,0,5,0],["2026-05-12",95,200464,3,37,45,0,0,5,0],["2026-05-12",1781,200000,0,43,54,0,0,0,0],["2026-05-12",77,198077,3,35,43,0,0,5,0],["2026-05-12",77,198054,3,35,43,0,0,5,0],["2026-05-12",77,194885,3,35,43,0,0,5,0],["2026-05-12",77,193517,3,35,43,0,0,5,0],["2026-05-12",74,191762,3,35,43,0,0,5,0],["2026-05-12",319,190634,0,83,115,0,8,0,0],["2026-05-12",77,188669,3,35,43,0,0,5,0],["2026-05-12",77,186587,3,35,43,0,0,5,0],["2026-05-12",319,185704,0,83,115,0,8,0,0],["2026-05-12",236,185500,0,56,70,0,0,0,0],["2026-05-12",73,183742,3,35,43,0,0,5,0],["2026-05-12",74,182616,3,35,43,0,0,5,0],["2026-05-12",77,181561,3,35,43,0,0,5,0],["2026-05-12",106,180944,0,45,56,0,5,1,0],["2026-05-12",74,179785,3,35,43,0,0,5,0],["2026-05-12",35,179064,2,40,149,0,0,4,0],["2026-05-12",77,176824,3,35,43,0,0,5,0],["2026-05-12",319,176438,0,83,115,0,8,0,0],["2026-05-12",236,176100,0,56,70,0,0,0,0],["2026-05-12",73,175438,3,35,43,0,0,5,0],["2026-05-12",73,175414,3,35,43,0,0,5,0],["2026-05-12",319,170858,0,83,115,0,8,0,0],["2026-05-12",77,169893,3,35,43,0,0,5,0],["2026-05-12",512,169500,2,57,71,0,7,4,0],["2026-05-12",74,168669,3,35,43,0,0,5,0],["2026-05-12",637,167867,7,14,16,0,4,9,0],["2026-05-12",73,167866,3,35,43,0,0,5,0],["2026-05-12",73,165406,3,35,43,0,0,5,0],["2026-05-12",77,165045,3,35,43,0,0,5,0],["2026-05-12",74,161412,3,35,43,0,0,5,0],["2026-05-12",74,161405,3,35,43,0,0,5,0],["2026-05-12",74,161405,3,35,43,0,0,5,0],["2026-05-12",74,160897,3,35,43,0,0,5,0],["2026-05-12",77,160608,3,35,43,0,0,5,0],["2026-05-12",73,160163,3,35,43,0,0,5,0],["2026-05-12",74,159073,3,35,43,0,0,5,0],["2026-05-12",73,158890,3,35,43,0,0,5,0],["2026-05-12",77,157976,3,35,43,0,0,5,0],["2026-05-12",77,155890,3,35,43,0,0,5,0],["2026-05-12",73,155138,3,35,43,0,0,5,0],["2026-05-12",178,154283,0,49,53,0,0,8,0],["2026-05-12",73,152538,3,35,43,0,0,5,0],["2026-05-12",73,152360,3,35,43,0,0,5,0],["2026-05-12",74,152128,3,35,43,0,0,5,0],["2026-05-12",296,152000,0,65,53,0,0,0,0],["2026-05-12",222,151216,0,65,53,0,0,0,0],["2026-05-12",77,150909,3,35,43,0,0,5,0],["2026-05-12",73,150069,3,35,43,0,0,5,0],["2026-05-12",73,150049,3,35,43,0,0,5,0],["2026-05-12",1781,149900,0,43,54,0,0,0,0],["2026-05-12",77,148575,3,35,43,0,0,5,0],["2026-05-12",77,148552,3,35,43,0,0,5,0],["2026-05-12",77,148552,3,35,43,0,0,5,0],["2026-05-12",77,148552,3,35,43,0,0,5,0],["2026-05-12",77,148552,3,35,43,0,0,5,0],["2026-05-12",77,148538,3,35,43,0,0,5,0],["2026-05-12",73,148251,3,35,43,0,0,5,0],["2026-05-12",73,147665,3,35,43,0,0,5,0],["2026-05-12",74,147627,3,35,43,0,0,5,0],["2026-05-12",2,146537,0,83,115,0,8,0,0],["2026-05-12",74,146422,3,35,43,0,0,5,0],["2026-05-12",74,145268,3,35,43,0,0,5,0],["2026-05-12",74,145268,3,35,43,0,0,5,0],["2026-05-12",77,142613,3,35,43,0,0,5,0],["2026-05-12",73,141945,3,35,43,0,0,5,0],["2026-05-12",74,140982,3,35,43,0,0,5,0],["2026-05-12",77,136951,3,35,43,0,0,5,0],["2026-05-12",82,136244,3,35,43,0,0,5,0],["2026-05-12",74,135875,3,35,43,0,0,5,0],["2026-05-12",1781,135000,0,43,54,0,0,0,0],["2026-05-12",73,133762,3,35,43,0,0,5,0],["2026-05-12",1926,133221,3,35,43,0,0,5,0],["2026-05-12",82,133135,3,35,43,0,0,5,0],["2026-05-12",125,132642,3,41,199,0,1,5,0],["2026-05-12",73,132308,3,35,43,0,0,5,0],["2026-05-12",77,132036,3,35,43,0,0,5,0],["2026-05-12",77,132036,3,35,43,0,0,5,0],["2026-05-12",77,132036,3,35,43,0,0,5,0],["2026-05-12",77,132036,3,35,43,0,0,5,0],["2026-05-12",74,131367,3,35,43,0,0,5,0],["2026-05-12",605,130000,2,31,38,0,0,4,0],["2026-05-12",77,126996,3,35,43,0,0,5,0],["2026-05-12",77,125935,3,35,43,0,0,5,0],["2026-05-12",74,125490,3,35,43,0,0,5,0],["2026-05-12",73,124631,3,35,43,0,0,5,0],["2026-05-12",82,124227,3,35,43,0,0,5,0],["2026-05-12",77,123835,3,35,43,0,0,5,0],["2026-05-12",77,123141,3,35,43,0,0,5,0],["2026-05-12",77,122525,3,35,43,0,0,5,0],["2026-05-12",60,120000,2,82,114,0,0,4,0],["2026-05-12",77,118010,3,35,43,0,0,5,0],["2026-05-12",73,115780,3,35,43,0,0,5,0],["2026-05-12",73,115780,3,35,43,0,0,5,0],["2026-05-12",73,115780,3,35,43,0,0,5,0],["2026-05-12",73,115760,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",77,115543,3,35,43,0,0,5,0],["2026-05-12",82,115377,3,35,43,0,0,5,0],["2026-05-12",82,114238,3,35,43,0,0,5,0],["2026-05-12",656,113856,0,43,54,0,0,0,0],["2026-05-12",77,113337,3,35,43,0,0,5,0],["2026-05-12",77,113208,3,35,43,0,0,5,0],["2026-05-12",77,113174,3,35,43,0,0,5,0],["2026-05-12",74,112987,3,35,43,0,0,5,0],["2026-05-12",74,112987,3,35,43,0,0,5,0],["2026-05-12",73,111552,3,35,43,0,0,5,0],["2026-05-12",73,111025,3,35,43,0,0,5,0],["2026-05-12",73,110578,3,35,43,0,0,5,0],["2026-05-12",74,110514,3,35,43,0,0,5,0],["2026-05-12",74,110361,3,35,43,0,0,5,0],["2026-05-12",95,110140,3,37,79,0,0,5,0],["2026-05-12",74,109867,3,35,43,0,0,5,0],["2026-05-12",1954,108985,3,36,44,0,0,5,0],["2026-05-12",1954,108985,3,36,44,0,0,5,0],["2026-05-12",1954,108985,3,36,44,0,0,5,0],["2026-05-12",77,108456,3,35,43,0,0,5,0],["2026-05-12",74,108188,3,35,43,0,0,5,0],["2026-05-12",77,106691,3,35,43,0,0,5,0],["2026-05-12",1953,106000,0,65,53,0,0,0,0],["2026-05-12",1953,106000,0,65,53,0,0,0,0],["2026-05-12",73,105443,3,35,43,0,0,5,0],["2026-05-12",1781,104700,0,43,54,0,0,0,0],["2026-05-12",74,104279,3,35,43,0,0,5,0],["2026-05-12",10,104012,1,8,10,0,0,1,0],["2026-05-12",74,103528,3,35,43,0,0,5,0],["2026-05-12",74,102871,3,35,43,0,0,5,0],["2026-05-12",74,101573,3,35,43,0,0,5,0],["2026-05-12",77,101471,3,35,43,0,0,5,0],["2026-05-12",82,101093,3,35,43,0,0,5,0],["2026-05-12",236,101000,0,56,70,0,0,0,0],["2026-05-12",82,100568,3,35,43,0,0,5,0],["2026-05-12",73,99252,3,35,43,0,0,5,0],["2026-05-12",77,99050,3,35,43,0,0,5,0],["2026-05-12",77,99036,3,35,43,0,0,5,0],["2026-05-12",77,99027,3,35,43,0,0,5,0],["2026-05-12",77,99027,3,35,43,0,0,5,0],["2026-05-12",82,97649,3,35,43,0,0,5,0],["2026-05-12",74,96843,3,35,43,0,0,5,0],["2026-05-12",560,96514,0,51,63,0,0,0,0],["2026-05-12",73,95985,3,35,43,0,0,5,0],["2026-05-12",1757,94550,2,69,88,0,0,4,0],["2026-05-12",74,93425,3,35,43,0,0,5,0],["2026-05-12",74,92703,3,35,43,0,0,5,0],["2026-05-12",74,92635,3,35,43,0,0,5,0],["2026-05-12",74,92364,3,35,43,0,0,5,0],["2026-05-12",74,92293,3,35,43,0,0,5,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",746,92085,2,24,28,0,0,4,0],["2026-05-12",74,92054,3,35,43,0,0,5,0],["2026-05-12",77,91968,3,35,43,0,0,5,0],["2026-05-12",77,91968,3,35,43,0,0,5,0],["2026-05-12",77,91958,3,35,43,0,0,5,0],["2026-05-12",74,91794,3,35,43,0,0,5,0],["2026-05-12",77,90815,3,35,43,0,0,5,0],["2026-05-12",74,90681,3,35,43,0,0,5,0],["2026-05-12",1926,89907,3,35,43,0,0,5,0],["2026-05-12",74,89896,3,35,43,0,0,5,0],["2026-05-12",74,89896,3,35,43,0,0,5,0],["2026-05-12",73,88571,3,35,43,0,0,5,0],["2026-05-12",1954,87188,3,36,44,0,0,5,0],["2026-05-12",82,85760,3,35,43,0,0,5,0],["2026-05-12",77,85413,3,35,43,0,0,5,0],["2026-05-12",1518,85000,3,8,10,0,0,5,0],["2026-05-12",227,83500,6,114,179,0,0,0,0],["2026-05-12",73,83286,3,35,43,0,0,5,0],["2026-05-12",74,82851,3,35,43,0,0,5,0],["2026-05-12",73,82703,3,35,43,0,0,5,0],["2026-05-12",73,82703,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",77,82534,3,35,43,0,0,5,0],["2026-05-12",1345,82116,3,37,45,0,0,5,0],["2026-05-12",82,81648,3,35,43,0,0,5,0],["2026-05-12",82,81625,3,35,43,0,0,5,0],["2026-05-12",1826,81273,2,30,190,0,0,4,0],["2026-05-12",106,81142,0,46,57,0,5,0,0],["2026-05-12",73,80955,3,35,43,0,0,5,0],["2026-05-12",74,80706,3,35,43,0,0,5,0],["2026-05-12",74,80706,3,35,43,0,0,5,0],["2026-05-12",73,77980,3,35,43,0,0,5,0],["2026-05-12",77,77975,3,35,43,0,0,5,0],["2026-05-12",1610,77845,6,66,84,0,0,0,0],["2026-05-12",598,77220,0,10,12,0,3,0,0],["2026-05-12",77,76708,3,35,43,0,0,5,0],["2026-05-12",77,76119,3,35,43,0,0,5,0],["2026-05-12",74,76095,3,35,43,0,0,5,0],["2026-05-12",77,75715,3,35,43,0,0,5,0],["2026-05-12",77,75487,3,35,43,0,0,5,0],["2026-05-12",1896,75462,0,7,9,0,2,1,0],["2026-05-12",77,75442,3,35,43,0,0,5,0],["2026-05-12",1801,74741,0,20,24,0,0,0,0],["2026-05-12",1801,74741,0,20,24,0,0,0,0],["2026-05-12",77,74235,3,35,43,0,0,5,0],["2026-05-12",151,73500,3,61,78,0,0,5,0],["2026-05-12",77,73289,3,35,43,0,0,5,0],["2026-05-12",73,73278,3,35,43,0,0,5,0],["2026-05-12",128,71464,0,54,67,0,6,0,0],["2026-05-12",77,71072,3,35,43,0,0,5,0],["2026-05-12",77,71000,3,35,43,0,0,5,0],["2026-05-12",77,70736,3,35,43,0,0,5,0],["2026-05-12",82,69815,3,35,43,0,0,5,0],["2026-05-12",74,69466,3,35,43,0,0,5,0],["2026-05-12",77,68462,3,35,43,0,0,5,0],["2026-05-12",77,68383,3,35,43,0,0,5,0],["2026-05-12",73,68243,3,35,43,0,0,5,0],["2026-05-12",1754,68000,2,10,12,0,3,4,0],["2026-05-12",82,66274,3,35,43,0,0,5,0],["2026-05-12",82,66258,3,35,43,0,0,5,0],["2026-05-12",82,66258,3,35,43,0,0,5,0],["2026-05-12",73,66154,3,35,43,0,0,5,0],["2026-05-12",73,66154,3,35,43,0,0,5,0],["2026-05-12",73,66154,3,35,43,0,0,5,0],["2026-05-12",77,66018,3,35,43,0,0,5,0],["2026-05-12",77,66018,3,35,43,0,0,5,0],["2026-05-12",77,66018,3,35,43,0,0,5,0],["2026-05-12",77,66018,3,35,43,0,0,5,0],["2026-05-12",82,65888,3,35,43,0,0,5,0],["2026-05-12",1954,65391,3,36,44,0,0,5,0],["2026-05-12",1954,65391,3,36,44,0,0,5,0],["2026-05-12",82,65053,3,35,43,0,0,5,0],["2026-05-12",35,65000,0,43,54,0,0,0,0],["2026-05-12",74,64863,3,35,43,0,0,5,0],["2026-05-12",1954,64728,3,36,44,0,0,5,0],["2026-05-12",74,64562,3,35,43,0,0,5,0],["2026-05-12",74,64562,3,35,43,0,0,5,0],["2026-05-12",74,64562,3,35,43,0,0,5,0],["2026-05-12",73,64479,3,35,43,0,0,5,0],["2026-05-12",95,63784,3,37,45,0,0,5,0],["2026-05-12",1198,63250,0,11,140,0,0,0,0],["2026-05-12",74,62230,3,35,43,0,0,5,0],["2026-05-12",74,61722,3,35,43,0,0,5,0],["2026-05-12",1610,61632,6,66,84,0,0,0,0],["2026-05-12",73,61584,3,35,43,0,0,5,0],["2026-05-12",77,61306,3,35,43,0,0,5,0],["2026-05-12",82,60615,3,35,43,0,0,5,0],["2026-05-12",1886,60415,0,161,335,0,0,0,0],["2026-05-12",82,59145,3,35,43,0,0,5,0],["2026-05-12",77,58959,3,35,43,0,0,5,0],["2026-05-12",222,58449,0,42,53,0,0,0,0],["2026-05-12",82,58004,3,35,43,0,0,5,0],["2026-05-12",739,57750,0,7,9,0,2,1,0],["2026-05-12",73,56982,3,35,43,0,0,5,0],["2026-05-12",95,56950,3,37,45,0,0,5,0],["2026-05-12",73,56833,3,35,43,0,0,5,0],["2026-05-12",73,56747,3,35,43,0,0,5,0],["2026-05-12",74,55602,3,35,43,0,0,5,0],["2026-05-12",35,53495,2,40,149,0,0,4,0],["2026-05-12",73,51954,3,35,43,0,0,5,0],["2026-05-12",77,51656,3,35,43,0,0,5,0],["2026-05-12",82,51466,3,35,43,0,0,5,0],["2026-05-12",450,51347,0,22,26,0,0,0,0],["2026-05-12",82,50284,3,35,43,0,0,5,0],["2026-05-12",73,50208,3,35,43,0,0,5,0],["2026-05-12",95,50116,3,37,45,0,0,5,0],["2026-05-12",95,-66062,3,37,45,0,0,5,0],["2026-05-12",560,-83304,0,51,178,0,0,0,0],["2026-05-12",1345,-90660,3,35,43,0,0,5,0],["2026-05-12",73,-132409,3,35,43,0,0,5,0],["2026-05-12",269,-446864,0,43,54,0,0,0,0],["2026-05-08",1828,103642335,2,162,337,0,1,4,0],["2026-05-08",1859,19982942,4,48,60,0,0,7,0],["2026-05-08",629,7280291,9,113,174,0,0,1,0],["2026-05-08",1610,6309797,8,48,60,0,0,4,0],["2026-05-08",636,5772149,0,65,53,0,0,0,0],["2026-05-08",1610,4827955,6,66,84,0,0,0,0],["2026-05-08",735,4547900,0,119,191,0,0,0,0],["2026-05-08",623,4071429,2,31,38,0,0,4,0],["2026-05-08",321,3830010,0,70,90,0,0,0,0],["2026-05-08",1964,3718000,2,59,74,0,0,4,0],["2026-05-08",1967,3453480,4,48,60,0,0,7,0],["2026-05-08",631,2743806,0,94,176,0,0,0,0],["2026-05-08",1396,2625150,8,48,60,0,0,4,0],["2026-05-08",513,2009666,2,59,74,0,0,4,0],["2026-05-08",569,2003260,6,49,61,0,0,8,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",513,1833333,2,59,74,0,0,4,0],["2026-05-08",742,1610650,2,57,71,0,7,4,0],["2026-05-08",452,1526510,2,59,74,0,0,4,0],["2026-05-08",1962,1470000,0,40,128,0,0,0,0],["2026-05-08",1959,1260650,0,11,13,0,0,0,0],["2026-05-08",1968,1216739,2,24,28,0,0,4,0],["2026-05-08",19,1215860,0,18,69,0,0,0,0],["2026-05-08",1114,958500,6,48,60,0,0,0,0],["2026-05-08",237,928435,10,48,60,0,0,10,0],["2026-05-08",1848,892562,0,49,53,0,0,8,0],["2026-05-08",602,848571,2,31,38,0,0,4,0],["2026-05-08",106,750000,0,45,56,0,5,1,0],["2026-05-08",106,750000,0,45,56,0,5,1,0],["2026-05-08",553,735640,6,10,58,0,3,0,0],["2026-05-08",1404,714305,10,48,60,0,0,10,0],["2026-05-08",1865,693600,2,24,28,0,0,4,0],["2026-05-08",547,650000,2,28,32,0,0,4,0],["2026-05-08",1961,618708,2,12,37,0,0,4,0],["2026-05-08",1961,618708,2,12,37,0,0,4,0],["2026-05-08",1961,618708,2,12,37,0,0,4,0],["2026-05-08",1828,581007,2,162,337,0,1,4,0],["2026-05-08",35,566871,0,83,115,0,8,0,0],["2026-05-08",592,556917,3,43,54,0,0,5,0],["2026-05-08",275,518686,0,65,53,0,0,0,0],["2026-05-08",76,496991,3,35,43,0,0,5,0],["2026-05-08",1961,475929,2,12,37,0,0,4,0],["2026-05-08",1971,471200,2,28,32,0,0,4,0],["2026-05-08",238,468700,4,11,13,0,0,7,0],["2026-05-08",1970,454347,4,66,84,0,0,7,0],["2026-05-08",1224,417838,2,24,28,0,0,4,0],["2026-05-08",1224,409153,2,24,28,0,0,4,0],["2026-05-08",1961,408458,2,12,37,0,0,4,0],["2026-05-08",1961,408458,2,12,37,0,0,4,0],["2026-05-08",1961,408458,2,12,37,0,0,4,0],["2026-05-08",76,404503,3,35,43,0,0,5,0],["2026-05-08",1963,400000,0,43,54,0,0,0,0],["2026-05-08",1728,392700,2,25,29,0,2,4,0],["2026-05-08",1224,387924,2,24,28,0,0,4,0],["2026-05-08",1224,385190,2,24,28,0,0,4,0],["2026-05-08",1961,380744,2,12,37,0,0,4,0],["2026-05-08",1224,368524,2,24,28,0,0,4,0],["2026-05-08",1224,367335,2,24,28,0,0,4,0],["2026-05-08",178,364216,0,49,53,0,0,8,0],["2026-05-08",1,360000,1,1,1,0,0,1,0],["2026-05-08",1224,354684,2,24,28,0,0,4,0],["2026-05-08",1224,354684,2,24,28,0,0,4,0],["2026-05-08",1224,354684,2,24,28,0,0,4,0],["2026-05-08",1224,354684,2,24,28,0,0,4,0],["2026-05-08",1224,354684,2,24,28,0,0,4,0],["2026-05-08",1224,353495,2,24,28,0,0,4,0],["2026-05-08",1224,351915,2,24,28,0,0,4,0],["2026-05-08",1224,346350,2,24,28,0,0,4,0],["2026-05-08",1224,345162,2,24,28,0,0,4,0],["2026-05-08",1224,338017,2,24,28,0,0,4,0],["2026-05-08",1224,336829,2,24,28,0,0,4,0],["2026-05-08",1224,336829,2,24,28,0,0,4,0],["2026-05-08",178,336815,0,49,53,0,0,8,0],["2026-05-08",1224,336419,2,24,28,0,0,4,0],["2026-05-08",739,330000,0,11,13,0,0,0,0],["2026-05-08",1224,325352,2,24,28,0,0,4,0],["2026-05-08",1224,322989,2,24,28,0,0,4,0],["2026-05-08",35,321600,2,28,131,0,0,4,0],["2026-05-08",1224,317019,2,24,28,0,0,4,0],["2026-05-08",1224,313550,2,24,28,0,0,4,0],["2026-05-08",35,312000,0,43,54,0,0,0,0],["2026-05-08",76,295065,3,35,43,0,0,5,0],["2026-05-08",1224,287831,2,24,28,0,0,4,0],["2026-05-08",35,285000,1,58,210,0,5,1,0],["2026-05-08",112,282833,0,0,0,0,0,0,0],["2026-05-08",76,282760,3,35,43,0,0,5,0],["2026-05-08",1,273500,1,1,1,0,0,1,0],["2026-05-08",106,260100,0,45,56,0,5,1,0],["2026-05-08",76,258658,3,35,43,0,0,5,0],["2026-05-08",35,252633,2,28,131,0,0,4,0],["2026-05-08",35,250000,0,43,54,0,0,0,0],["2026-05-08",1343,245075,2,12,37,0,0,4,0],["2026-05-08",76,241857,3,35,43,0,0,5,0],["2026-05-08",1224,228086,2,24,28,0,0,4,0],["2026-05-08",1966,220000,2,30,139,0,0,4,0],["2026-05-08",1960,218000,0,31,41,0,0,5,0],["2026-05-08",623,211076,2,31,38,0,0,4,0],["2026-05-08",178,208926,0,49,53,0,0,8,0],["2026-05-08",178,206541,0,49,53,0,0,8,0],["2026-05-08",1224,205943,2,24,28,0,0,4,0],["2026-05-08",1224,204530,2,24,28,0,0,4,0],["2026-05-08",1224,204530,2,24,28,0,0,4,0],["2026-05-08",538,201600,3,43,54,0,0,5,0],["2026-05-08",703,200200,3,43,54,0,0,5,0],["2026-05-08",76,198379,3,35,43,0,0,5,0],["2026-05-08",76,197502,3,35,43,0,0,5,0],["2026-05-08",538,186000,3,43,54,0,0,5,0],["2026-05-08",76,184974,3,35,43,0,0,5,0],["2026-05-08",1301,184900,0,83,115,0,8,0,0],["2026-05-08",1253,182000,0,43,54,0,0,0,0],["2026-05-08",1253,182000,0,43,54,0,0,0,0],["2026-05-08",1253,182000,0,43,54,0,0,0,0],["2026-05-08",199,180000,3,35,46,0,0,5,0],["2026-05-08",112,177135,0,0,0,0,0,0,0],["2026-05-08",76,170005,3,35,43,0,0,5,0],["2026-05-08",538,168000,3,43,54,0,0,5,0],["2026-05-08",76,164604,3,35,43,0,0,5,0],["2026-05-08",1074,162100,1,131,223,0,0,1,0],["2026-05-08",35,162000,0,43,54,0,0,0,0],["2026-05-08",1781,161500,0,43,54,0,0,0,0],["2026-05-08",1343,160466,2,12,214,0,0,4,0],["2026-05-08",114,157941,0,140,191,0,2,8,0],["2026-05-08",603,157147,2,64,83,0,0,4,0],["2026-05-08",1292,150000,2,32,39,0,1,4,0],["2026-05-08",1973,144540,0,25,29,0,2,0,0],["2026-05-08",564,144000,0,65,277,0,1,0,0],["2026-05-08",282,142704,0,49,53,0,0,8,0],["2026-05-08",35,142000,2,30,139,0,0,4,0],["2026-05-08",222,141689,0,42,53,0,0,0,0],["2026-05-08",76,138726,3,35,43,0,0,5,0],["2026-05-08",262,137230,2,9,33,0,0,4,0],["2026-05-08",76,133358,3,35,43,0,0,5,0],["2026-05-08",1718,132430,0,49,53,0,0,8,0],["2026-05-08",76,130517,3,35,43,0,0,5,0],["2026-05-08",50,128821,2,9,33,0,0,4,0],["2026-05-08",1961,128125,2,12,37,0,0,4,0],["2026-05-08",35,125000,1,58,210,0,5,1,0],["2026-05-08",106,123000,0,46,57,0,5,0,0],["2026-05-08",76,121402,3,35,43,0,0,5,0],["2026-05-08",1177,112000,2,57,71,0,7,4,0],["2026-05-08",76,108881,3,35,43,0,0,5,0],["2026-05-08",76,105272,3,35,43,0,0,5,0],["2026-05-08",591,105138,2,24,28,0,3,4,0],["2026-05-08",591,105138,2,24,28,0,3,4,0],["2026-05-08",267,105000,3,43,54,0,0,5,0],["2026-05-08",76,104249,3,35,43,0,0,5,0],["2026-05-08",178,102290,0,49,53,0,0,8,0],["2026-05-08",76,101695,3,35,43,0,0,5,0],["2026-05-08",178,101601,0,54,67,0,0,0,0],["2026-05-08",76,101148,3,35,43,0,0,5,0],["2026-05-08",1132,99040,2,5,336,0,0,4,0],["2026-05-08",553,96120,6,10,58,0,3,0,0],["2026-05-08",76,95204,3,35,43,0,0,5,0],["2026-05-08",76,90845,3,35,43,0,0,5,0],["2026-05-08",219,88000,3,43,54,0,0,5,0],["2026-05-08",219,87500,3,43,54,0,0,5,0],["2026-05-08",591,86022,2,24,28,0,3,4,0],["2026-05-08",76,84671,3,35,43,0,0,5,0],["2026-05-08",1423,83965,0,44,153,0,0,0,0],["2026-05-08",76,83813,3,35,43,0,0,5,0],["2026-05-08",690,82563,0,11,13,0,0,0,0],["2026-05-08",76,82333,3,35,43,0,0,5,0],["2026-05-08",1972,80880,2,24,28,0,0,4,0],["2026-05-08",76,80569,3,35,43,0,0,5,0],["2026-05-08",35,80000,1,58,210,0,5,1,0],["2026-05-08",1969,79500,1,10,19,0,3,1,0],["2026-05-08",1961,78846,2,12,37,0,0,4,0],["2026-05-08",1961,78846,2,12,37,0,0,4,0],["2026-05-08",76,78778,3,35,43,0,0,5,0],["2026-05-08",125,77690,0,95,137,0,1,0,0],["2026-05-08",125,77690,0,95,137,0,1,0,0],["2026-05-08",7,77500,0,6,116,0,0,0,0],["2026-05-08",7,76500,0,6,116,0,0,0,0],["2026-05-08",35,75000,1,58,210,0,5,1,0],["2026-05-08",76,69834,3,35,43,0,0,5,0],["2026-05-08",1965,69696,0,56,70,0,0,0,0],["2026-05-08",76,69663,3,35,43,0,0,5,0],["2026-05-08",35,68750,1,58,122,0,5,1,0],["2026-05-08",124,68400,0,11,13,0,0,0,0],["2026-05-08",591,66906,2,24,28,0,3,4,0],["2026-05-08",76,66500,3,35,43,0,0,5,0],["2026-05-08",76,66420,3,35,43,0,0,5,0],["2026-05-08",76,66418,3,35,43,0,0,5,0],["2026-05-08",76,65842,3,35,43,0,0,5,0],["2026-05-08",35,64800,1,9,76,0,0,1,0],["2026-05-08",1380,64000,0,70,196,0,0,0,0],["2026-05-08",1718,63000,0,49,53,0,0,8,0],["2026-05-08",76,61133,3,35,43,0,0,5,0],["2026-05-08",35,59976,2,31,129,0,0,4,0],["2026-05-08",76,59803,3,35,43,0,0,5,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",1788,58800,0,43,54,0,0,0,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",751,58800,0,43,54,0,0,0,0],["2026-05-08",128,58540,0,54,67,0,6,0,0],["2026-05-08",76,54087,3,35,43,0,0,5,0],["2026-05-08",76,53471,3,35,43,0,0,5,0],["2026-05-08",1721,52000,0,42,53,0,0,0,0],["2026-05-08",76,51157,3,35,43,0,0,5,0],["2026-05-08",1404,50895,10,48,60,0,0,10,0],["2026-05-08",1964,-572000,2,59,74,0,0,4,0],["2026-05-08",252,-3412500,8,97,142,0,6,4,0],["2026-05-06",924,56303479,4,16,20,0,0,3,0],["2026-05-06",701,54672600,7,55,68,0,0,9,0],["2026-05-06",1006,13543390,2,27,31,0,0,4,0],["2026-05-06",1009,5671250,8,48,60,0,0,4,0],["2026-05-06",701,5500000,7,92,329,0,0,9,0],["2026-05-06",1984,5000000,0,58,72,0,5,1,0],["2026-05-06",1976,3541667,1,58,72,0,5,1,0],["2026-05-06",275,2577511,0,65,53,0,0,0,0],["2026-05-06",1046,2571429,2,28,32,0,0,4,0],["2026-05-06",1494,2228400,2,28,32,0,0,4,0],["2026-05-06",1987,2000048,0,94,323,0,0,0,0],["2026-05-06",286,1382120,2,27,31,0,0,4,0],["2026-05-06",35,1000000,1,58,210,0,5,1,0],["2026-05-06",313,994500,0,40,128,0,0,0,0],["2026-05-06",313,926250,0,40,128,0,0,0,0],["2026-05-06",1977,924000,2,24,28,0,0,4,0],["2026-05-06",1990,918000,2,65,53,0,0,4,0],["2026-05-06",143,844128,2,59,74,0,0,4,0],["2026-05-06",143,834778,2,59,74,0,0,4,0],["2026-05-06",1248,825900,0,65,53,0,0,0,0],["2026-05-06",106,800000,0,45,56,0,5,1,0],["2026-05-06",1248,779000,0,65,53,0,0,0,0],["2026-05-06",106,750000,0,45,56,0,5,1,0],["2026-05-06",1977,693000,2,24,28,0,0,4,0],["2026-05-06",1977,693000,2,24,28,0,0,4,0],["2026-05-06",1977,693000,2,24,28,0,0,4,0],["2026-05-06",1977,693000,2,24,28,0,0,4,0],["2026-05-06",1977,693000,2,24,28,0,0,4,0],["2026-05-06",275,679733,0,65,53,0,0,0,0],["2026-05-06",275,648004,0,65,53,0,0,0,0],["2026-05-06",275,637855,0,65,53,0,0,0,0],["2026-05-06",35,616000,2,99,146,0,0,4,0],["2026-05-06",418,514285,2,31,38,0,0,4,0],["2026-05-06",1018,437420,6,49,61,0,0,8,0],["2026-05-06",1989,425100,1,163,338,0,0,1,0],["2026-05-06",35,422400,2,99,145,0,0,4,0],["2026-05-06",106,420390,0,58,72,0,5,1,0],["2026-05-06",1055,409091,6,10,58,0,3,0,0],["2026-05-06",1980,400000,7,40,271,0,0,9,0],["2026-05-06",1963,400000,0,43,54,0,0,0,0],["2026-05-06",532,393497,0,21,25,0,0,0,0],["2026-05-06",286,384670,2,57,71,0,7,4,0],["2026-05-06",1008,360000,2,31,239,0,0,4,0],["2026-05-06",1986,360000,0,141,322,0,0,0,0],["2026-05-06",67,331700,2,31,38,0,0,4,0],["2026-05-06",531,285900,0,56,70,0,0,0,0],["2026-05-06",1957,276000,0,56,70,0,0,0,0],["2026-05-06",35,275000,0,43,54,0,0,0,0],["2026-05-06",35,264000,2,99,146,0,0,4,0],["2026-05-06",35,250000,0,141,322,0,0,0,0],["2026-05-06",35,242000,2,99,146,0,0,4,0],["2026-05-06",1781,240000,0,43,54,0,0,0,0],["2026-05-06",1982,240000,3,24,28,0,0,5,0],["2026-05-06",242,235404,0,80,111,0,0,11,0],["2026-05-06",35,233200,2,99,146,0,0,4,0],["2026-05-06",1781,232500,0,43,54,0,0,0,0],["2026-05-06",78,225040,3,35,43,0,0,5,0],["2026-05-06",465,212400,2,27,31,0,0,4,0],["2026-05-06",1006,211800,2,57,71,0,7,4,0],["2026-05-06",531,202200,0,56,70,0,0,0,0],["2026-05-06",35,200000,0,43,54,0,0,0,0],["2026-05-06",1963,200000,0,43,54,0,0,0,0],["2026-05-06",1983,199900,0,11,13,0,0,0,0],["2026-05-06",4,199373,0,113,174,0,0,0,0],["2026-05-06",222,196150,0,42,53,0,0,0,0],["2026-05-06",35,195000,0,43,54,0,0,0,0],["2026-05-06",35,193600,2,99,145,0,0,4,0],["2026-05-06",1926,191947,3,35,43,0,0,5,0],["2026-05-06",35,176000,2,99,146,0,0,4,0],["2026-05-06",313,167400,0,40,128,0,0,0,0],["2026-05-06",35,165000,2,99,146,0,0,4,0],["2026-05-06",78,155200,3,35,43,0,0,5,0],["2026-05-06",78,155200,3,35,43,0,0,5,0],["2026-05-06",35,153846,2,99,145,0,0,4,0],["2026-05-06",1985,144854,7,60,77,0,0,9,0],["2026-05-06",509,133000,0,141,322,0,0,0,0],["2026-05-06",35,130000,0,43,54,0,0,0,0],["2026-05-06",78,124160,3,35,43,0,0,5,0],["2026-05-06",78,124160,3,35,43,0,0,5,0],["2026-05-06",705,122300,0,56,70,0,0,0,0],["2026-05-06",275,121202,0,65,53,0,0,0,0],["2026-05-06",1978,118400,0,43,54,0,0,0,0],["2026-05-06",1981,117600,0,70,90,0,0,0,0],["2026-05-06",1781,114000,0,43,54,0,0,0,0],["2026-05-06",35,111496,2,99,145,0,0,4,0],["2026-05-06",78,108640,3,35,43,0,0,5,0],["2026-05-06",210,107028,9,78,103,0,0,1,0],["2026-05-06",447,104000,2,57,71,0,7,4,0],["2026-05-06",78,100880,3,35,43,0,0,5,0],["2026-05-06",35,100000,0,43,54,0,0,0,0],["2026-05-06",106,100000,0,45,56,0,5,1,0],["2026-05-06",1979,100000,0,141,322,0,0,0,0],["2026-05-06",35,100000,0,141,322,0,0,0,0],["2026-05-06",35,100000,0,141,322,0,0,0,0],["2026-05-06",1975,98100,0,141,322,0,0,0,0],["2026-05-06",254,96983,0,83,115,0,8,0,0],["2026-05-06",1440,95000,0,141,322,0,0,0,0],["2026-05-06",210,93300,9,78,103,0,0,1,0],["2026-05-06",638,90535,0,64,83,0,0,0,0],["2026-05-06",35,85700,2,99,152,0,0,4,0],["2026-05-06",586,85360,0,56,70,0,0,0,0],["2026-05-06",78,85360,3,35,43,0,0,5,0],["2026-05-06",1974,82500,2,32,39,0,0,4,0],["2026-05-06",106,82500,0,45,56,0,5,1,0],["2026-05-06",1974,82500,2,32,39,0,0,4,0],["2026-05-06",586,79200,0,56,70,0,0,0,0],["2026-05-06",586,79200,0,56,70,0,0,0,0],["2026-05-06",275,78226,0,65,53,0,0,0,0],["2026-05-06",1896,75462,0,7,9,0,2,1,0],["2026-05-06",1896,75462,0,7,9,0,2,1,0],["2026-05-06",705,70400,0,56,70,0,0,0,0],["2026-05-06",1988,70013,0,54,67,0,0,0,0],["2026-05-06",540,69700,0,11,13,0,0,0,0],["2026-05-06",316,69458,2,24,28,0,0,4,0],["2026-05-06",106,66630,0,46,57,0,5,0,0],["2026-05-06",691,63800,0,56,110,0,0,0,0],["2026-05-06",78,63560,3,35,43,0,0,5,0],["2026-05-06",1949,61500,0,141,322,0,0,0,0],["2026-05-06",609,60300,0,43,54,0,0,0,0],["2026-05-06",151,59774,3,62,80,0,0,5,0],["2026-05-06",609,58700,0,43,54,0,0,0,0],["2026-05-06",35,58030,2,99,152,0,0,4,0],["2026-05-06",35,57460,2,99,152,0,0,4,0],["2026-05-06",1362,57420,0,56,70,0,0,0,0],["2026-05-06",78,56750,3,35,43,0,0,5,0],["2026-05-06",539,56448,3,36,44,0,0,5,0],["2026-05-06",1423,55095,0,44,153,0,0,0,0],["2026-05-06",35,55090,2,99,152,0,0,4,0],["2026-05-06",1971,54330,2,28,32,0,0,4,0],["2026-05-06",609,53700,0,43,54,0,0,0,0],["2026-05-06",609,53700,0,43,54,0,0,0,0],["2026-05-06",35,50100,2,99,152,0,0,4,0],["2026-05-06",1549,50030,0,83,115,0,8,0,0],["2026-05-06",313,-97500,0,40,128,0,0,0,0],["2026-05-06",313,-127500,0,40,128,0,0,0,0],["2026-05-05",275,8332036,0,65,53,0,0,0,0],["2026-05-05",202,5491800,0,43,54,0,0,0,0],["2026-05-05",1009,4909100,6,48,60,0,0,0,0],["2026-05-05",1993,2495683,0,11,13,0,0,0,0],["2026-05-05",1238,2002380,2,31,38,0,0,4,0],["2026-05-05",1102,1200000,9,88,124,0,5,1,0],["2026-05-05",695,731250,2,31,129,0,0,4,0],["2026-05-05",695,682500,2,31,129,0,0,4,0],["2026-05-05",547,650000,2,28,32,0,0,4,0],["2026-05-05",1992,618708,2,12,214,0,0,4,0],["2026-05-05",793,602629,3,122,204,0,0,5,0],["2026-05-05",793,591200,3,122,204,0,0,5,0],["2026-05-05",793,591200,3,122,204,0,0,5,0],["2026-05-05",151,573003,0,62,80,0,0,0,0],["2026-05-05",1746,561944,2,69,88,0,0,4,0],["2026-05-05",1238,553792,2,31,38,0,0,4,0],["2026-05-05",111,414887,6,10,58,0,3,0,0],["2026-05-05",1991,414000,2,24,28,0,0,4,0],["2026-05-05",1992,408458,2,12,214,0,0,4,0],["2026-05-05",1992,408458,2,12,214,0,0,4,0],["2026-05-05",236,385000,0,56,70,0,0,0,0],["2026-05-05",696,385000,2,28,73,0,0,4,0],["2026-05-05",793,380057,3,122,204,0,0,5,0],["2026-05-05",178,329427,0,49,53,0,0,8,0],["2026-05-05",275,315000,0,65,53,0,0,0,0],["2026-05-05",1428,313330,2,69,88,0,0,4,0],["2026-05-05",1255,310200,2,69,88,0,0,4,0],["2026-05-05",111,306915,0,49,53,0,0,8,0],["2026-05-05",111,305445,0,49,53,0,0,8,0],["2026-05-05",531,295500,0,56,70,0,0,0,0],["2026-05-05",151,295033,3,62,80,0,0,5,0],["2026-05-05",151,286750,3,62,80,0,0,5,0],["2026-05-05",531,277100,0,56,70,0,0,0,0],["2026-05-05",151,259000,3,62,80,0,0,5,0],["2026-05-05",1971,219430,2,28,32,0,0,4,0],["2026-05-05",167,213192,6,10,58,0,3,0,0],["2026-05-05",531,208800,0,56,70,0,0,0,0],["2026-05-05",531,208000,0,56,70,0,0,0,0],["2026-05-05",106,200000,0,46,57,0,5,0,0],["2026-05-05",1957,200000,0,56,70,0,0,0,0],["2026-05-05",167,189504,6,10,58,0,3,0,0],["2026-05-05",691,156744,0,56,110,0,0,0,0],["2026-05-05",124,150620,0,54,75,0,0,0,0],["2026-05-05",531,148850,0,56,70,0,0,0,0],["2026-05-05",793,147800,3,122,204,0,0,5,0],["2026-05-05",151,139000,3,62,80,0,0,5,0],["2026-05-05",151,135659,3,62,80,0,0,5,0],["2026-05-05",35,134960,2,69,88,0,0,4,0],["2026-05-05",106,120000,0,45,56,0,5,1,0],["2026-05-05",480,119000,2,69,88,0,0,4,0],["2026-05-05",691,118987,0,56,110,0,0,0,0],["2026-05-05",531,113050,0,56,70,0,0,0,0],["2026-05-05",151,103600,3,62,80,0,0,5,0],["2026-05-05",514,96720,2,69,88,0,0,4,0],["2026-05-05",124,92160,0,54,75,0,0,0,0],["2026-05-05",1971,91849,2,28,32,0,0,4,0],["2026-05-05",1759,91400,2,69,88,0,0,4,0],["2026-05-05",1320,88520,2,69,88,0,0,4,0],["2026-05-05",531,88000,0,56,70,0,0,0,0],["2026-05-05",151,79983,3,62,80,0,0,5,0],["2026-05-05",591,70092,2,24,28,0,3,4,0],["2026-05-05",35,65000,0,94,323,0,0,0,0],["2026-05-05",131,61800,2,57,71,0,7,4,0],["2026-05-05",1773,60900,2,69,88,0,0,4,0],["2026-05-05",435,60460,2,69,88,0,0,4,0],["2026-05-05",600,60000,0,56,70,0,0,0,0],["2026-05-05",691,56470,0,56,110,0,0,0,0],["2026-05-05",259,54506,0,86,119,0,0,0,0],["2026-05-01",439,18059592,4,48,60,0,0,7,0],["2026-05-01",1246,17731000,0,43,54,0,0,0,0],["2026-05-01",202,3844000,0,43,54,0,0,0,0],["2026-05-01",268,241800,3,43,54,0,0,5,0],["2026-05-01",1994,91500,0,9,18,0,3,0,0],["2026-05-01",35,72000,0,21,25,0,0,0,0],["2026-04-29",1676,10296057,9,28,339,0,1,1,0],["2026-04-29",2013,10000000,0,43,54,0,0,0,0],["2026-04-29",1095,6911233,2,31,38,0,0,4,0],["2026-04-29",306,6098124,4,66,84,0,0,7,0],["2026-04-29",1322,5961103,4,48,60,0,0,7,0],["2026-04-29",1248,5630000,0,65,53,0,0,0,0],["2026-04-29",1150,4337475,5,9,85,0,0,1,0],["2026-04-29",2005,3738000,2,28,32,0,0,4,0],["2026-04-29",93,3368664,3,37,45,0,0,5,0],["2026-04-29",93,3258216,3,37,45,0,0,5,0],["2026-04-29",1995,3257616,1,84,117,0,0,1,0],["2026-04-29",93,3202992,3,37,45,0,0,5,0],["2026-04-29",2005,3198000,2,28,32,0,0,4,0],["2026-04-29",93,3092544,3,37,45,0,0,5,0],["2026-04-29",93,3092544,3,37,45,0,0,5,0],["2026-04-29",42,3067920,2,28,32,0,0,4,0],["2026-04-29",42,2979630,2,28,32,0,0,4,0],["2026-04-29",1997,2952259,0,94,136,0,0,0,0],["2026-04-29",2004,2942863,2,28,32,0,0,4,0],["2026-04-29",68,2845350,2,31,38,0,0,4,0],["2026-04-29",42,2783580,2,28,32,0,0,4,0],["2026-04-29",42,2783580,2,28,32,0,0,4,0],["2026-04-29",1785,2769000,2,28,32,0,0,4,0],["2026-04-29",137,2721420,2,28,32,0,2,4,0],["2026-04-29",42,2678580,2,28,32,0,0,4,0],["2026-04-29",42,2678580,2,28,32,0,0,4,0],["2026-04-29",42,2671140,2,28,32,0,0,4,0],["2026-04-29",44,2646360,2,28,32,0,0,4,0],["2026-04-29",46,2567142,2,28,32,0,0,4,0],["2026-04-29",1065,2271429,2,28,32,0,0,4,0],["2026-04-29",138,2235450,2,28,32,0,0,4,0],["2026-04-29",138,2235450,2,28,32,0,0,4,0],["2026-04-29",68,2212935,2,31,38,0,0,4,0],["2026-04-29",138,2168370,2,28,32,0,0,4,0],["2026-04-29",2002,2166667,2,59,74,0,0,4,0],["2026-04-29",2002,2166667,2,59,74,0,0,4,0],["2026-04-29",2002,2166667,2,59,74,0,0,4,0],["2026-04-29",2002,2166667,2,59,74,0,0,4,0],["2026-04-29",46,2138572,2,28,32,0,0,4,0],["2026-04-29",138,2096790,2,28,32,0,0,4,0],["2026-04-29",46,2068812,2,28,32,0,0,4,0],["2026-04-29",1065,2057143,2,28,32,0,0,4,0],["2026-04-29",138,2030490,2,28,32,0,0,4,0],["2026-04-29",71,1986457,9,29,34,0,0,1,0],["2026-04-29",1105,1977300,0,70,90,0,0,0,0],["2026-04-29",46,1967142,2,28,32,0,0,4,0],["2026-04-29",51,1933502,9,29,34,0,0,1,0],["2026-04-29",68,1924284,2,31,38,0,0,4,0],["2026-04-29",46,1907142,2,28,32,0,0,4,0],["2026-04-29",93,1877616,3,37,45,0,0,5,0],["2026-04-29",71,1845650,9,29,34,0,0,1,0],["2026-04-29",46,1795500,2,28,32,0,0,4,0],["2026-04-29",1996,1778400,0,11,13,0,0,0,0],["2026-04-29",51,1740191,9,29,34,0,0,1,0],["2026-04-29",46,1710000,2,28,32,0,0,4,0],["2026-04-29",46,1710000,2,28,32,0,0,4,0],["2026-04-29",68,1698037,2,31,38,0,0,4,0],["2026-04-29",190,1606550,2,28,32,0,0,4,0],["2026-04-29",46,1554528,2,28,32,0,0,4,0],["2026-04-29",46,1480500,2,28,32,0,0,4,0],["2026-04-29",205,1430000,1,10,12,0,3,1,0],["2026-04-29",138,1392870,2,28,32,0,0,4,0],["2026-04-29",2010,1319200,0,55,68,0,0,0,0],["2026-04-29",93,1090674,3,37,45,0,0,5,0],["2026-04-29",249,945000,0,40,128,0,0,0,0],["2026-04-29",98,930405,0,9,76,0,0,0,0],["2026-04-29",59,777870,2,28,35,0,0,4,0],["2026-04-29",186,764530,0,39,48,0,0,6,0],["2026-04-29",106,750000,0,45,56,0,5,1,0],["2026-04-29",469,686000,8,67,86,0,0,4,0],["2026-04-29",140,666870,2,28,35,0,0,4,0],["2026-04-29",1082,639570,2,28,35,0,0,4,0],["2026-04-29",1111,598300,0,43,54,0,0,0,0],["2026-04-29",68,529283,2,31,38,0,0,4,0],["2026-04-29",1082,524640,2,28,35,0,0,4,0],["2026-04-29",1606,511000,0,147,300,0,0,0,0],["2026-04-29",35,500000,8,67,86,0,0,4,0],["2026-04-29",229,485712,2,9,18,0,3,4,0],["2026-04-29",34,450000,0,23,27,0,0,0,0],["2026-04-29",1082,449070,2,28,35,0,0,4,0],["2026-04-29",1227,414750,0,11,13,0,0,0,0],["2026-04-29",1093,407143,2,28,32,0,0,4,0],["2026-04-29",53,400861,2,28,35,0,0,4,0],["2026-04-29",1082,397650,2,28,35,0,0,4,0],["2026-04-29",1082,397650,2,28,35,0,0,4,0],["2026-04-29",1964,390653,2,59,74,0,0,4,0],["2026-04-29",68,378000,2,31,38,0,0,4,0],["2026-04-29",268,372000,3,43,54,0,0,5,0],["2026-04-29",268,372000,3,43,54,0,0,5,0],["2026-04-29",271,365000,0,43,54,0,0,0,0],["2026-04-29",57,363537,2,28,35,0,0,4,0],["2026-04-29",57,363537,2,28,35,0,0,4,0],["2026-04-29",271,360000,0,43,54,0,0,0,0],["2026-04-29",133,343360,0,22,26,0,0,0,0],["2026-04-29",35,340000,2,103,155,0,0,4,0],["2026-04-29",57,326957,2,28,35,0,0,4,0],["2026-04-29",170,312464,1,68,87,0,2,1,0],["2026-04-29",268,297600,3,43,54,0,0,5,0],["2026-04-29",268,279000,0,43,54,0,0,0,0],["2026-04-29",1761,265050,2,69,88,0,0,4,0],["2026-04-29",268,261000,3,43,54,0,0,5,0],["2026-04-29",191,255500,2,9,18,0,3,4,0],["2026-04-29",268,248000,3,43,54,0,0,5,0],["2026-04-29",268,248000,3,43,54,0,0,5,0],["2026-04-29",1998,226600,2,24,28,0,0,4,0],["2026-04-29",1998,226600,2,24,28,0,0,4,0],["2026-04-29",93,220896,3,37,45,0,0,5,0],["2026-04-29",2007,220000,1,25,29,0,1,1,0],["2026-04-29",1466,210600,0,24,28,0,0,2,0],["2026-04-29",101,210000,0,43,54,0,0,0,0],["2026-04-29",186,204328,0,39,48,0,0,6,0],["2026-04-29",1476,200853,0,83,115,0,8,0,0],["2026-04-29",2006,186450,2,30,36,0,0,4,0],["2026-04-29",2012,182000,0,43,54,0,0,0,0],["2026-04-29",1544,182000,0,43,54,0,0,0,0],["2026-04-29",1476,161486,0,83,115,0,8,0,0],["2026-04-29",2003,158000,2,84,117,0,0,4,0],["2026-04-29",201,157333,0,43,54,0,0,0,0],["2026-04-29",201,152417,0,43,54,0,0,0,0],["2026-04-29",201,152417,0,43,54,0,0,0,0],["2026-04-29",35,145627,1,58,210,0,5,1,0],["2026-04-29",34,144000,0,23,27,0,0,0,0],["2026-04-29",2001,140000,0,147,300,0,0,0,0],["2026-04-29",35,131400,1,9,76,0,0,1,0],["2026-04-29",101,120000,0,43,54,0,0,0,0],["2026-04-29",130,119845,0,39,48,0,0,6,0],["2026-04-29",125,110000,0,14,16,0,1,0,0],["2026-04-29",201,108167,0,43,54,0,0,0,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",591,105138,2,24,28,0,3,4,0],["2026-04-29",101,103800,0,43,54,0,0,0,0],["2026-04-29",640,103410,2,31,129,0,0,4,0],["2026-04-29",591,101952,2,24,28,0,3,4,0],["2026-04-29",640,101112,2,31,129,0,0,4,0],["2026-04-29",2000,100000,0,11,13,0,0,0,0],["2026-04-29",157,100000,0,43,54,0,0,0,0],["2026-04-29",106,100000,0,46,57,0,5,0,0],["2026-04-29",591,96377,2,24,28,0,3,4,0],["2026-04-29",591,96377,2,24,28,0,3,4,0],["2026-04-29",591,96377,2,24,28,0,3,4,0],["2026-04-29",591,95580,2,24,28,0,3,4,0],["2026-04-29",591,95580,2,24,28,0,3,4,0],["2026-04-29",591,95580,2,24,28,0,3,4,0],["2026-04-29",120,95300,0,5,5,0,0,0,0],["2026-04-29",591,87615,2,24,28,0,3,4,0],["2026-04-29",591,87615,2,24,28,0,3,4,0],["2026-04-29",4,81875,0,46,57,0,0,0,0],["2026-04-29",1999,80000,2,24,28,0,0,4,0],["2026-04-29",2008,77050,0,21,25,0,0,0,0],["2026-04-29",106,75000,0,46,57,0,5,0,0],["2026-04-29",2009,75000,0,26,30,0,0,0,0],["2026-04-29",201,73750,0,43,54,0,0,0,0],["2026-04-29",66,71200,2,33,40,0,0,4,0],["2026-04-29",591,70092,2,24,28,0,3,4,0],["2026-04-29",591,70092,2,24,28,0,3,4,0],["2026-04-29",591,70092,2,24,28,0,3,4,0],["2026-04-29",591,70092,2,24,28,0,3,4,0],["2026-04-29",591,70092,2,24,28,0,3,4,0],["2026-04-29",1692,70000,2,59,74,0,0,4,0],["2026-04-29",722,69624,2,54,67,0,0,4,0],["2026-04-29",35,67800,0,43,54,0,0,0,0],["2026-04-29",222,66726,0,42,53,0,0,0,0],["2026-04-29",130,63000,0,39,48,0,0,6,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",33,62900,0,21,25,0,0,0,0],["2026-04-29",591,57348,2,24,28,0,3,4,0],["2026-04-29",591,57348,2,24,28,0,3,4,0],["2026-04-29",2011,54828,3,76,341,0,0,5,0],["2026-04-29",35,54000,0,21,25,0,0,0,0],["2026-04-29",591,53887,2,24,28,0,3,4,0],["2026-04-29",29,53293,0,20,24,0,0,0,0],["2026-04-29",1057,52810,1,58,122,0,5,1,0],["2026-04-29",591,52569,2,24,28,0,3,4,0],["2026-04-29",34,50000,0,23,27,0,0,0,0],["2026-04-29",34,50000,0,23,27,0,0,0,0],["2026-04-29",1761,-498168,0,164,340,0,0,0,0],["2026-04-28",269,44604909,0,43,54,0,0,0,0],["2026-04-28",89,39509945,3,40,49,0,0,5,0],["2026-04-28",15,28000000,0,12,14,0,0,0,0],["2026-04-28",1111,22348800,0,43,54,0,0,0,0],["2026-04-28",340,13143840,2,40,149,0,0,4,0],["2026-04-28",469,12160962,2,40,149,0,0,4,0],["2026-04-28",764,11638175,3,104,344,0,0,5,0],["2026-04-28",340,10987950,2,40,149,0,0,4,0],["2026-04-28",358,10786956,2,40,149,0,0,4,0],["2026-04-28",469,10728744,2,40,149,0,0,4,0],["2026-04-28",1874,10629193,10,102,150,0,0,10,0],["2026-04-28",1874,10629193,10,102,150,0,0,10,0],["2026-04-28",429,10005498,2,40,149,0,0,4,0],["2026-04-28",340,9950520,2,40,149,0,0,4,0],["2026-04-28",6,9885000,6,10,58,0,3,0,0],["2026-04-28",2015,9625000,1,63,342,0,0,1,0],["2026-04-28",344,9116802,2,40,149,0,0,4,0],["2026-04-28",429,8547630,2,40,149,0,0,4,0],["2026-04-28",340,8474679,2,40,149,0,0,4,0],["2026-04-28",344,8369460,2,40,149,0,0,4,0],["2026-04-28",301,7704658,8,48,60,0,0,4,0],["2026-04-28",275,7364348,0,65,53,0,0,0,0],["2026-04-28",457,7159620,2,40,149,0,0,4,0],["2026-04-28",458,6653652,2,40,149,0,0,4,0],["2026-04-28",340,6066060,2,40,149,0,0,4,0],["2026-04-28",43,6000271,2,28,32,0,0,4,0],["2026-04-28",395,5939220,2,40,149,0,0,4,0],["2026-04-28",388,5913468,2,40,149,0,0,4,0],["2026-04-28",453,5890320,2,40,149,0,0,4,0],["2026-04-28",1610,5595723,0,65,53,0,0,0,0],["2026-04-28",349,5532060,2,40,149,0,0,4,0],["2026-04-28",395,5451480,2,40,149,0,0,4,0],["2026-04-28",122,5350000,0,12,14,0,0,0,0],["2026-04-28",457,5224230,2,40,149,0,0,4,0],["2026-04-28",348,5162160,2,40,149,0,0,4,0],["2026-04-28",737,5030315,4,48,60,0,0,7,0],["2026-04-28",97,4900000,1,9,33,0,2,1,0],["2026-04-28",321,4897335,10,48,60,0,0,10,0],["2026-04-28",326,4786188,2,40,149,0,0,4,0],["2026-04-28",356,4737186,2,40,149,0,0,4,0],["2026-04-28",1248,4710000,0,65,66,0,0,0,0],["2026-04-28",2034,4618714,2,28,32,0,0,4,0],["2026-04-28",348,4542900,2,40,149,0,0,4,0],["2026-04-28",348,4508595,2,40,149,0,0,4,0],["2026-04-28",453,4503600,2,40,149,0,0,4,0],["2026-04-28",358,4484400,2,40,149,0,0,4,0],["2026-04-28",385,4346808,2,40,149,0,0,4,0],["2026-04-28",88,4312656,3,37,45,0,0,5,0],["2026-04-28",458,4299570,2,40,149,0,0,4,0],["2026-04-28",326,4270080,2,40,149,0,0,4,0],["2026-04-28",382,4213373,2,40,149,0,0,4,0],["2026-04-28",303,4018212,2,40,149,0,0,4,0],["2026-04-28",122,4002100,0,13,15,0,0,2,0],["2026-04-28",302,3890520,2,40,149,0,0,4,0],["2026-04-28",385,3889914,2,40,149,0,0,4,0],["2026-04-28",340,3877320,2,40,149,0,0,4,0],["2026-04-28",764,3847475,3,104,198,0,0,5,0],["2026-04-28",388,3846744,2,40,149,0,0,4,0],["2026-04-28",303,3817800,2,40,149,0,0,4,0],["2026-04-28",382,3769680,2,40,149,0,0,4,0],["2026-04-28",474,3702855,2,40,149,0,0,4,0],["2026-04-28",97,3698250,1,9,33,0,2,1,0],["2026-04-28",474,3597525,2,40,149,0,0,4,0],["2026-04-28",350,3550218,2,40,149,0,0,4,0],["2026-04-28",396,3517470,2,40,149,0,0,4,0],["2026-04-28",122,3499600,0,13,15,0,0,2,0],["2026-04-28",353,3421440,2,40,149,0,0,4,0],["2026-04-28",363,3381674,2,40,149,0,0,4,0],["2026-04-28",832,3228766,3,41,199,0,0,5,0],["2026-04-28",386,3218286,2,40,149,0,0,4,0],["2026-04-28",343,3215070,2,40,149,0,0,4,0],["2026-04-28",216,3177499,2,28,32,0,0,4,0],["2026-04-28",397,3082920,2,40,149,0,0,4,0],["2026-04-28",423,3032984,2,40,149,0,0,4,0],["2026-04-28",357,3024944,2,40,149,0,0,4,0],["2026-04-28",348,2905065,2,40,149,0,0,4,0],["2026-04-28",350,2886840,2,40,149,0,0,4,0],["2026-04-28",386,2862050,2,40,149,0,0,4,0],["2026-04-28",353,2860560,2,40,149,0,0,4,0],["2026-04-28",389,2853630,2,40,149,0,0,4,0],["2026-04-28",2017,2833400,0,55,68,0,0,0,0],["2026-04-28",349,2822094,2,40,149,0,0,4,0],["2026-04-28",390,2811240,2,40,149,0,0,4,0],["2026-04-28",425,2802240,2,40,149,0,0,4,0],["2026-04-28",392,2753940,2,40,149,0,0,4,0],["2026-04-28",35,2675430,2,40,149,0,0,4,0],["2026-04-28",139,2635000,2,28,32,0,0,4,0],["2026-04-28",473,2625885,2,40,149,0,0,4,0],["2026-04-28",35,2598480,2,40,149,0,0,4,0],["2026-04-28",216,2546429,2,28,32,0,0,4,0],["2026-04-28",216,2546429,2,28,32,0,0,4,0],["2026-04-28",216,2546429,2,28,32,0,0,4,0],["2026-04-28",216,2546429,2,28,32,0,0,4,0],["2026-04-28",222,2460036,0,42,53,0,0,0,0],["2026-04-28",1493,2437929,2,28,106,0,0,4,0],["2026-04-28",216,2435714,2,28,32,0,0,4,0],["2026-04-28",383,2419422,2,40,149,0,0,4,0],["2026-04-28",389,2412720,2,40,149,0,0,4,0],["2026-04-28",356,2362932,2,40,149,0,0,4,0],["2026-04-28",357,2359168,2,40,149,0,0,4,0],["2026-04-28",737,2326598,0,65,53,0,0,0,0],["2026-04-28",2020,2287905,2,59,74,0,0,4,0],["2026-04-28",2020,2274338,2,59,74,0,0,4,0],["2026-04-28",109,2228500,6,10,58,0,3,0,0],["2026-04-28",296,2160000,4,48,60,0,0,7,0],["2026-04-28",510,2115572,2,40,149,0,0,4,0],["2026-04-28",2019,2115434,2,59,74,0,0,4,0],["2026-04-28",392,2114613,2,40,149,0,0,4,0],["2026-04-28",425,2108880,2,40,149,0,0,4,0],["2026-04-28",302,2101680,2,40,149,0,0,4,0],["2026-04-28",423,2078838,2,40,149,0,0,4,0],["2026-04-28",343,2060400,2,40,149,0,0,4,0],["2026-04-28",357,2048865,2,40,149,0,0,4,0],["2026-04-28",1157,2012067,1,97,142,0,0,1,0],["2026-04-28",2019,1998333,2,59,74,0,0,4,0],["2026-04-28",468,1987740,2,40,149,0,0,4,0],["2026-04-28",347,1975590,2,40,149,0,0,4,0],["2026-04-28",493,1910112,2,40,149,0,0,4,0],["2026-04-28",2019,1833334,2,59,74,0,0,4,0],["2026-04-28",747,1800000,2,31,38,0,0,4,0],["2026-04-28",1577,1771365,0,9,18,0,3,0,0],["2026-04-28",362,1768932,2,40,149,0,0,4,0],["2026-04-28",454,1756080,2,40,149,0,0,4,0],["2026-04-28",508,1750860,2,40,149,0,0,4,0],["2026-04-28",2033,1741400,0,55,68,0,0,0,0],["2026-04-28",296,1740000,4,48,60,0,0,7,0],["2026-04-28",2021,1725000,2,59,74,0,0,4,0],["2026-04-28",357,1721520,2,40,149,0,0,4,0],["2026-04-28",1238,1696080,2,31,38,0,0,4,0],["2026-04-28",1238,1696080,2,31,38,0,0,4,0],["2026-04-28",2042,1596922,2,28,106,0,0,4,0],["2026-04-28",390,1566105,2,40,149,0,0,4,0],["2026-04-28",471,1561662,2,40,149,0,0,4,0],["2026-04-28",363,1558215,2,40,149,0,0,4,0],["2026-04-28",35,1529024,0,94,136,0,0,0,0],["2026-04-28",29,1518000,0,20,24,0,0,0,0],["2026-04-28",353,1506330,2,40,149,0,0,4,0],["2026-04-28",347,1501200,2,40,149,0,0,4,0],["2026-04-28",423,1496880,2,40,149,0,0,4,0],["2026-04-28",296,1489000,4,48,60,0,0,7,0],["2026-04-28",1091,1455264,0,97,142,0,6,0,0],["2026-04-28",296,1428000,4,48,60,0,0,7,0],["2026-04-28",578,1413805,0,106,160,0,0,1,0],["2026-04-28",1639,1384930,0,15,17,0,0,0,0],["2026-04-28",396,1381680,2,40,149,0,0,4,0],["2026-04-28",383,1380960,2,40,149,0,0,4,0],["2026-04-28",398,1380285,2,40,149,0,0,4,0],["2026-04-28",426,1339011,2,40,149,0,0,4,0],["2026-04-28",337,1333836,2,40,149,0,0,4,0],["2026-04-28",80,1332791,3,10,12,0,3,5,0],["2026-04-28",11,1311939,1,9,11,0,0,1,0],["2026-04-28",471,1302642,2,40,149,0,0,4,0],["2026-04-28",284,1292568,0,9,33,0,0,0,0],["2026-04-28",508,1291140,2,40,149,0,0,4,0],["2026-04-28",340,1276450,2,40,143,0,0,4,0],["2026-04-28",62,1274676,2,31,38,0,0,4,0],["2026-04-28",473,1271160,2,40,149,0,0,4,0],["2026-04-28",362,1229712,2,40,149,0,0,4,0],["2026-04-28",342,1229256,2,40,149,0,0,4,0],["2026-04-28",454,1211760,2,40,149,0,0,4,0],["2026-04-28",339,1204632,2,40,149,0,0,4,0],["2026-04-28",337,1203000,2,40,149,0,0,4,0],["2026-04-28",505,1184390,2,27,31,0,0,4,0],["2026-04-28",88,1183875,3,37,52,0,0,5,0],["2026-04-28",1238,1157130,2,31,38,0,0,4,0],["2026-04-28",340,1104300,2,40,149,0,0,4,0],["2026-04-28",122,1085700,0,13,15,0,0,2,0],["2026-04-28",122,1085700,0,13,15,0,0,2,0],["2026-04-28",122,1085000,0,13,15,0,0,2,0],["2026-04-28",338,1083456,2,40,149,0,0,4,0],["2026-04-28",394,1082700,2,40,149,0,0,4,0],["2026-04-28",383,1049004,2,40,149,0,0,4,0],["2026-04-28",2028,1042571,0,94,136,0,0,0,0],["2026-04-28",394,1040445,2,40,149,0,0,4,0],["2026-04-28",189,1023393,0,70,90,0,0,0,0],["2026-04-28",88,1001220,3,37,45,0,0,5,0],["2026-04-28",253,1000000,0,12,14,0,0,0,0],["2026-04-28",165,992500,0,9,76,0,0,0,0],["2026-04-28",394,974430,2,40,149,0,0,4,0],["2026-04-28",35,945054,2,40,149,0,0,4,0],["2026-04-28",1238,934290,2,31,38,0,0,4,0],["2026-04-28",88,929060,3,37,45,0,0,5,0],["2026-04-28",1239,904800,2,69,88,0,0,4,0],["2026-04-28",1446,904700,2,24,28,0,0,4,0],["2026-04-28",361,902250,2,40,149,0,0,4,0],["2026-04-28",747,900000,2,31,38,0,0,4,0],["2026-04-28",747,900000,2,31,38,0,0,4,0],["2026-04-28",1903,898700,0,39,48,0,0,6,0],["2026-04-28",394,891810,2,40,149,0,0,4,0],["2026-04-28",360,890820,2,40,149,0,0,4,0],["2026-04-28",423,887760,2,40,149,0,0,4,0],["2026-04-28",393,878040,2,40,149,0,0,4,0],["2026-04-28",383,875556,2,40,149,0,0,4,0],["2026-04-28",427,872640,2,40,149,0,0,4,0],["2026-04-28",456,866160,2,40,149,0,0,4,0],["2026-04-28",88,865920,3,37,45,0,0,5,0],["2026-04-28",1803,850500,1,84,117,0,0,1,0],["2026-04-28",339,836136,2,40,149,0,0,4,0],["2026-04-28",143,834778,2,59,74,0,0,4,0],["2026-04-28",510,824895,2,40,149,0,0,4,0],["2026-04-28",397,817065,2,40,149,0,0,4,0],["2026-04-28",122,811500,0,13,15,0,0,2,0],["2026-04-28",443,805800,0,64,89,0,0,0,0],["2026-04-28",88,787374,3,37,45,0,0,5,0],["2026-04-28",88,787374,3,37,45,0,0,5,0],["2026-04-28",340,784224,2,40,143,0,0,4,0],["2026-04-28",1903,784022,0,39,48,0,0,6,0],["2026-04-28",360,775620,2,40,149,0,0,4,0],["2026-04-28",1446,748600,2,24,28,0,0,4,0],["2026-04-28",461,748440,2,40,149,0,0,4,0],["2026-04-28",509,746334,2,40,149,0,0,4,0],["2026-04-28",460,743175,2,40,149,0,0,4,0],["2026-04-28",15,716900,0,13,15,0,0,2,0],["2026-04-28",496,715500,1,68,87,0,2,1,0],["2026-04-28",1446,715100,2,24,28,0,0,4,0],["2026-04-28",2039,713400,3,166,345,0,0,5,0],["2026-04-28",1446,711250,2,24,28,0,0,4,0],["2026-04-28",1446,703600,2,24,28,0,0,4,0],["2026-04-28",1446,699600,2,24,28,0,0,4,0],["2026-04-28",1446,696100,2,24,28,0,0,4,0],["2026-04-28",1446,687500,2,24,28,0,0,4,0],["2026-04-28",1446,684000,2,24,28,0,0,4,0],["2026-04-28",1091,683956,0,97,142,0,6,0,0],["2026-04-28",1446,680750,2,24,28,0,0,4,0],["2026-04-28",1446,678100,2,24,28,0,0,4,0],["2026-04-28",1446,678100,2,24,28,0,0,4,0],["2026-04-28",1446,673500,2,24,28,0,0,4,0],["2026-04-28",1446,670700,2,24,28,0,0,4,0],["2026-04-28",1446,669000,2,24,28,0,0,4,0],["2026-04-28",1446,667500,2,24,28,0,0,4,0],["2026-04-28",2029,666774,0,2,2,0,0,0,0],["2026-04-28",1446,666300,2,24,28,0,0,4,0],["2026-04-28",1446,665000,2,24,28,0,0,4,0],["2026-04-28",1446,659500,2,24,28,0,0,4,0],["2026-04-28",1803,655500,1,84,117,0,0,1,0],["2026-04-28",88,651196,3,37,45,0,0,5,0],["2026-04-28",398,645810,2,40,149,0,0,4,0],["2026-04-28",1751,633825,0,56,70,0,0,0,0],["2026-04-28",1519,629001,1,58,72,0,5,1,0],["2026-04-28",228,620276,6,48,60,0,0,0,0],["2026-04-28",139,620000,2,28,32,0,0,4,0],["2026-04-28",342,618260,2,40,149,0,0,4,0],["2026-04-28",1446,612500,2,24,28,0,0,4,0],["2026-04-28",1446,609500,2,24,28,0,0,4,0],["2026-04-28",1091,608846,0,97,142,0,6,0,0],["2026-04-28",53,592069,2,28,35,0,0,4,0],["2026-04-28",53,592069,2,28,35,0,0,4,0],["2026-04-28",2018,579150,0,40,128,0,0,0,0],["2026-04-28",99,572111,0,42,53,0,0,0,0],["2026-04-28",1880,556220,3,35,43,0,0,5,0],["2026-04-28",62,531433,2,31,38,0,0,4,0],["2026-04-28",214,513807,0,71,91,0,0,0,0],["2026-04-28",2014,509600,0,11,197,0,0,0,0],["2026-04-28",1723,505000,2,10,19,0,3,4,0],["2026-04-28",35,500000,1,58,210,0,5,1,0],["2026-04-28",171,488750,0,9,18,0,3,0,0],["2026-04-28",63,483972,2,31,38,0,0,4,0],["2026-04-28",1005,483200,0,65,53,0,0,0,0],["2026-04-28",1845,468330,0,65,66,0,0,0,0],["2026-04-28",1237,458550,2,12,37,0,0,4,0],["2026-04-28",1237,458550,2,12,214,0,0,4,0],["2026-04-28",1237,458550,2,12,214,0,0,4,0],["2026-04-28",1237,458550,2,12,214,0,0,4,0],["2026-04-28",122,457000,0,13,15,0,0,2,0],["2026-04-28",526,428550,4,10,58,0,3,7,0],["2026-04-28",53,425165,2,28,35,0,0,4,0],["2026-04-28",53,425165,2,28,35,0,0,4,0],["2026-04-28",53,425165,2,28,35,0,0,4,0],["2026-04-28",53,425165,2,28,35,0,0,4,0],["2026-04-28",111,424436,9,88,124,0,0,1,0],["2026-04-28",446,423844,2,57,71,0,7,4,0],["2026-04-28",1698,422800,0,49,66,0,0,8,0],["2026-04-28",53,417725,2,28,35,0,0,4,0],["2026-04-28",53,417725,2,28,35,0,0,4,0],["2026-04-28",53,417725,2,28,35,0,0,4,0],["2026-04-28",53,417725,2,28,35,0,0,4,0],["2026-04-28",53,413168,2,28,35,0,0,4,0],["2026-04-28",53,413168,2,28,35,0,0,4,0],["2026-04-28",1154,401849,2,28,35,0,0,4,0],["2026-04-28",53,399422,2,28,35,0,0,4,0],["2026-04-28",53,395715,2,28,35,0,0,4,0],["2026-04-28",53,391747,2,28,35,0,0,4,0],["2026-04-28",53,391747,2,28,35,0,0,4,0],["2026-04-28",53,391747,2,28,35,0,0,4,0],["2026-04-28",63,385113,2,31,38,0,0,4,0],["2026-04-28",63,385113,2,31,38,0,0,4,0],["2026-04-28",63,385113,2,31,38,0,0,4,0],["2026-04-28",63,385113,2,31,38,0,0,4,0],["2026-04-28",63,385113,2,31,38,0,0,4,0],["2026-04-28",1089,384000,0,18,69,0,0,0,0],["2026-04-28",62,381598,2,31,38,0,0,4,0],["2026-04-28",426,380304,2,40,149,0,0,4,0],["2026-04-28",1524,372400,0,20,24,0,0,0,0],["2026-04-28",155,372244,0,9,11,0,0,0,0],["2026-04-28",1250,366500,0,64,180,0,0,0,0],["2026-04-28",1176,360800,0,20,24,0,0,0,0],["2026-04-28",1176,360800,0,20,24,0,0,0,0],["2026-04-28",1201,357000,0,82,114,0,0,0,0],["2026-04-28",1913,355000,6,11,13,0,0,0,0],["2026-04-28",1166,348000,4,10,58,0,3,7,0],["2026-04-28",2016,330750,9,9,18,0,3,1,0],["2026-04-28",35,330000,0,43,54,0,0,0,0],["2026-04-28",1880,329495,3,35,43,0,0,5,0],["2026-04-28",107,325000,0,39,48,0,0,6,0],["2026-04-28",35,320580,2,40,149,0,0,4,0],["2026-04-28",160,319792,0,18,69,0,0,0,0],["2026-04-28",701,319500,7,31,41,0,0,9,0],["2026-04-28",110,318500,5,10,58,0,3,1,0],["2026-04-28",1845,317839,0,65,66,0,0,0,0],["2026-04-28",153,312000,1,58,72,0,5,1,0],["2026-04-28",88,311912,3,37,45,0,0,5,0],["2026-04-28",393,302940,2,40,149,0,0,4,0],["2026-04-28",340,300240,2,40,149,0,0,4,0],["2026-04-28",1469,300000,0,10,19,0,3,0,0],["2026-04-28",101,300000,0,43,54,0,0,0,0],["2026-04-28",106,300000,0,45,56,0,5,1,0],["2026-04-28",2026,299262,2,9,33,0,0,4,0],["2026-04-28",461,295920,2,40,149,0,0,4,0],["2026-04-28",1,288000,1,1,1,0,0,1,0],["2026-04-28",79,287939,3,35,43,0,0,5,0],["2026-04-28",1880,281751,3,35,43,0,0,5,0],["2026-04-28",79,276705,3,35,43,0,0,5,0],["2026-04-28",171,273125,0,9,18,0,3,0,0],["2026-04-28",275,254974,0,65,53,0,0,0,0],["2026-04-28",62,254820,2,31,38,0,0,4,0],["2026-04-28",771,252000,0,97,142,0,0,0,0],["2026-04-28",199,251557,3,81,113,0,0,5,0],["2026-04-28",34,250246,0,23,27,0,0,0,0],["2026-04-28",2025,250000,2,33,40,0,0,4,0],["2026-04-28",2025,250000,2,33,40,0,0,4,0],["2026-04-28",2025,250000,2,33,40,0,0,4,0],["2026-04-28",2036,248922,0,11,13,0,0,0,0],["2026-04-28",2040,248794,0,56,70,0,0,0,0],["2026-04-28",88,244400,3,37,45,0,0,5,0],["2026-04-28",63,242761,2,31,38,0,0,4,0],["2026-04-28",111,242311,9,88,124,0,0,1,0],["2026-04-28",1119,242000,0,20,24,0,0,0,0],["2026-04-28",1119,242000,0,20,24,0,0,0,0],["2026-04-28",677,231000,2,116,182,0,0,4,0],["2026-04-28",1664,230000,8,165,343,0,0,4,0],["2026-04-28",1880,228540,3,35,43,0,0,5,0],["2026-04-28",1903,227500,0,39,48,0,0,6,0],["2026-04-28",1,218800,1,1,1,0,0,1,0],["2026-04-28",1323,216540,2,40,149,0,0,4,0],["2026-04-28",342,215190,2,40,149,0,0,4,0],["2026-04-28",29,213194,0,20,24,0,0,0,0],["2026-04-28",29,213192,0,20,24,0,0,0,0],["2026-04-28",35,210000,0,43,54,0,0,0,0],["2026-04-28",106,210000,0,46,57,0,5,0,0],["2026-04-28",134,209000,0,16,20,0,0,3,0],["2026-04-28",23,208593,0,18,69,0,0,0,0],["2026-04-28",35,206600,7,87,121,0,0,9,0],["2026-04-28",103,200000,0,43,54,0,0,0,0],["2026-04-28",29,199532,0,20,24,0,0,0,0],["2026-04-28",2041,198435,0,49,53,0,0,8,0],["2026-04-28",35,198250,3,77,101,0,0,5,0],["2026-04-28",224,197500,0,42,53,0,0,0,0],["2026-04-28",2030,196000,0,82,114,0,0,0,0],["2026-04-28",1629,195000,0,43,54,0,0,0,0],["2026-04-28",1629,195000,0,43,54,0,0,0,0],["2026-04-28",151,187542,3,62,80,0,0,5,0],["2026-04-28",271,186000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",1628,182000,0,43,54,0,0,0,0],["2026-04-28",2024,180000,2,33,40,0,0,4,0],["2026-04-28",1286,180000,0,43,54,0,0,0,0],["2026-04-28",690,180000,0,70,90,0,0,0,0],["2026-04-28",88,178145,3,37,45,0,0,5,0],["2026-04-28",2035,176700,2,12,214,0,0,4,0],["2026-04-28",1664,175000,8,165,343,0,0,4,0],["2026-04-28",2025,173000,2,33,40,0,0,4,0],["2026-04-28",161,172652,4,10,58,0,3,7,0],["2026-04-28",258,172080,0,54,75,0,0,0,0],["2026-04-28",677,170363,2,116,182,0,0,4,0],["2026-04-28",88,167997,3,37,45,0,0,5,0],["2026-04-28",88,166870,3,37,45,0,0,5,0],["2026-04-28",235,166000,0,65,53,0,0,0,0],["2026-04-28",505,165126,2,57,71,0,7,4,0],["2026-04-28",111,162483,6,49,61,0,0,8,0],["2026-04-28",134,160000,0,16,20,0,0,3,0],["2026-04-28",505,158916,2,57,71,0,7,4,0],["2026-04-28",1348,157500,6,10,58,0,3,0,0],["2026-04-28",30,157300,0,20,24,0,0,0,0],["2026-04-28",1740,155600,2,69,88,0,0,4,0],["2026-04-28",502,154100,1,58,122,0,5,1,0],["2026-04-28",539,153300,2,69,88,0,0,4,0],["2026-04-28",154,152855,1,63,81,0,0,1,0],["2026-04-28",26,151800,0,20,24,0,0,0,0],["2026-04-28",193,150300,3,10,12,0,3,5,0],["2026-04-28",1880,148231,3,35,43,0,0,5,0],["2026-04-28",26,147589,0,20,24,0,0,0,0],["2026-04-28",2031,145737,0,70,90,0,0,0,0],["2026-04-28",88,144320,3,37,45,0,0,5,0],["2026-04-28",2037,142400,2,70,251,0,0,4,0],["2026-04-28",26,139480,0,20,24,0,0,0,0],["2026-04-28",88,138908,3,37,45,0,0,5,0],["2026-04-28",88,138277,3,37,45,0,0,5,0],["2026-04-28",133,135979,0,22,26,0,0,0,0],["2026-04-28",88,135300,3,37,45,0,0,5,0],["2026-04-28",35,135000,1,58,210,0,5,1,0],["2026-04-28",26,133861,0,20,24,0,0,0,0],["2026-04-28",35,132000,0,43,54,0,0,0,0],["2026-04-28",1480,130470,2,64,235,0,0,4,0],["2026-04-28",1198,130248,0,11,13,0,0,0,0],["2026-04-28",128,129211,0,54,67,0,6,0,0],["2026-04-28",621,128000,2,57,71,0,7,4,0],["2026-04-28",2027,127900,1,9,76,0,0,1,0],["2026-04-28",88,126280,3,37,45,0,0,5,0],["2026-04-28",130,126000,0,39,48,0,0,6,0],["2026-04-28",130,126000,0,39,48,0,0,6,0],["2026-04-28",35,125000,1,58,210,0,5,1,0],["2026-04-28",1763,121000,2,69,88,0,0,4,0],["2026-04-28",1421,120200,0,11,13,0,0,0,0],["2026-04-28",1201,119000,0,82,114,0,0,0,0],["2026-04-28",505,118626,2,57,71,0,7,4,0],["2026-04-28",1227,117600,0,137,243,0,0,0,0],["2026-04-28",151,112721,0,62,80,0,0,0,0],["2026-04-28",1163,112400,2,24,28,0,0,4,0],["2026-04-28",1758,110598,2,69,88,0,0,4,0],["2026-04-28",25,110400,0,20,24,0,0,0,0],["2026-04-28",123,110080,0,54,67,0,0,0,0],["2026-04-28",2005,110000,2,28,32,0,0,4,0],["2026-04-28",2032,109500,0,149,307,0,9,0,0],["2026-04-28",1760,108700,2,69,88,0,0,4,0],["2026-04-28",422,108504,2,40,149,0,0,4,0],["2026-04-28",2043,108000,2,33,40,0,0,4,0],["2026-04-28",128,107938,0,54,67,0,6,0,0],["2026-04-28",5,105105,1,5,5,0,0,1,0],["2026-04-28",763,105000,2,33,40,0,0,4,0],["2026-04-28",2008,105000,0,21,347,0,0,0,0],["2026-04-28",2025,104000,2,33,40,0,0,4,0],["2026-04-28",2008,103400,0,21,25,0,0,0,0],["2026-04-28",35,100000,1,58,210,0,5,1,0],["2026-04-28",79,99330,3,35,43,0,0,5,0],["2026-04-28",35,99040,2,69,88,0,0,4,0],["2026-04-28",34,98340,0,23,27,0,0,0,0],["2026-04-28",200,98000,3,43,54,0,0,5,0],["2026-04-28",35,97000,1,58,210,0,5,1,0],["2026-04-28",2022,95260,2,82,114,0,0,4,0],["2026-04-28",153,94500,1,58,72,0,5,1,0],["2026-04-28",1118,93780,0,70,90,0,0,0,0],["2026-04-28",130,92841,0,39,48,0,0,6,0],["2026-04-28",27,92500,0,20,24,0,0,0,0],["2026-04-28",27,92500,0,20,24,0,0,0,0],["2026-04-28",27,92500,0,20,24,0,0,0,0],["2026-04-28",183,90600,0,72,92,0,0,0,0],["2026-04-28",106,90513,0,46,57,0,5,0,0],["2026-04-28",88,90200,3,37,45,0,0,5,0],["2026-04-28",88,90200,3,37,45,0,0,5,0],["2026-04-28",763,90000,2,33,40,0,0,4,0],["2026-04-28",1119,88000,0,20,24,0,0,0,0],["2026-04-28",219,88000,3,43,54,0,0,5,0],["2026-04-28",279,84800,9,88,124,0,1,1,0],["2026-04-28",763,84000,2,33,40,0,0,4,0],["2026-04-28",115,82696,1,52,64,0,0,1,0],["2026-04-28",66,81000,2,33,40,0,0,4,0],["2026-04-28",292,80760,3,11,13,0,0,5,0],["2026-04-28",241,77500,6,10,58,0,3,0,0],["2026-04-28",763,76500,2,33,40,0,0,4,0],["2026-04-28",134,75700,0,16,20,0,0,3,0],["2026-04-28",27,74000,0,20,24,0,0,0,0],["2026-04-28",1772,73660,2,69,88,0,0,4,0],["2026-04-28",2023,73500,2,33,40,0,0,4,0],["2026-04-28",1136,72333,0,20,24,0,0,0,0],["2026-04-28",88,72160,3,37,45,0,0,5,0],["2026-04-28",88,72160,3,37,45,0,0,5,0],["2026-04-28",66,72000,2,33,40,0,0,4,0],["2026-04-28",1756,70600,2,69,88,0,0,4,0],["2026-04-28",1201,70000,0,82,114,0,0,0,0],["2026-04-28",35,70000,1,58,210,0,5,1,0],["2026-04-28",35,70000,0,94,136,0,0,0,0],["2026-04-28",1812,69871,0,11,13,0,0,0,0],["2026-04-28",1268,69500,6,47,230,0,0,0,0],["2026-04-28",513,67965,2,69,88,0,0,4,0],["2026-04-28",1089,67950,0,18,69,0,0,0,0],["2026-04-28",88,67650,3,37,45,0,0,5,0],["2026-04-28",1475,67500,0,22,26,0,0,0,0],["2026-04-28",2025,65000,2,33,40,0,0,4,0],["2026-04-28",88,63140,3,37,45,0,0,5,0],["2026-04-28",130,63000,0,39,48,0,0,6,0],["2026-04-28",130,63000,0,39,48,0,0,6,0],["2026-04-28",2008,61500,0,21,346,0,0,0,0],["2026-04-28",763,60000,2,33,40,0,0,4,0],["2026-04-28",1787,60000,2,33,40,0,0,4,0],["2026-04-28",1201,59500,0,82,114,0,0,0,0],["2026-04-28",16,59180,0,14,16,0,4,0,0],["2026-04-28",703,58800,0,43,54,0,0,0,0],["2026-04-28",751,58800,0,43,54,0,0,0,0],["2026-04-28",2038,58500,2,69,88,0,0,4,0],["2026-04-28",27,58000,0,20,24,0,0,0,0],["2026-04-28",1770,57458,2,69,88,0,0,4,0],["2026-04-28",591,57348,2,24,28,0,3,4,0],["2026-04-28",1354,57032,2,31,38,0,0,4,0],["2026-04-28",128,55586,0,54,67,0,6,0,0],["2026-04-28",276,55226,0,2,2,0,0,0,0],["2026-04-28",550,54878,3,81,113,0,0,5,0],["2026-04-28",105,54408,0,44,55,0,0,0,0],["2026-04-28",88,54120,3,37,45,0,0,5,0],["2026-04-28",128,54054,0,54,67,0,6,0,0],["2026-04-28",25,54000,0,20,24,0,0,0,0],["2026-04-28",25,54000,0,20,24,0,0,0,0],["2026-04-28",35,53400,1,9,76,0,0,1,0],["2026-04-28",29,53293,0,20,24,0,0,0,0],["2026-04-28",177,51182,0,11,13,0,0,0,0],["2026-04-28",1271,50400,0,18,22,0,0,0,0],["2026-04-28",128,50004,0,54,67,0,6,0,0],["2026-04-28",162,50000,6,10,58,0,3,0,0],["2026-04-28",1880,-69616,3,35,43,0,0,5,0],["2026-04-28",269,-1365388,0,43,54,0,0,0,0],["2026-04-27",2044,-122310,0,21,151,0,0,0,0],["2026-04-24",51,67151375,9,34,42,0,0,1,0],["2026-04-24",71,66229722,9,34,42,0,0,1,0],["2026-04-24",542,49501300,4,105,159,0,0,7,0],["2026-04-24",737,12103745,4,48,60,0,0,7,0],["2026-04-24",1634,11349051,2,59,74,0,0,4,0],["2026-04-24",1634,10273626,2,59,74,0,0,4,0],["2026-04-24",737,9568926,4,48,60,0,0,7,0],["2026-04-24",1874,8857661,10,102,150,0,0,10,0],["2026-04-24",1874,8857661,10,102,150,0,0,10,0],["2026-04-24",1874,8857661,10,102,150,0,0,10,0],["2026-04-24",1874,8857661,10,102,150,0,0,10,0],["2026-04-24",1634,8759223,2,59,74,0,0,4,0],["2026-04-24",1634,8759223,2,59,74,0,0,4,0],["2026-04-24",1634,8759223,2,59,74,0,0,4,0],["2026-04-24",1634,8233671,2,59,74,0,0,4,0],["2026-04-24",1634,7410303,2,59,74,0,0,4,0],["2026-04-24",1634,7410303,2,59,74,0,0,4,0],["2026-04-24",2073,7227569,8,66,84,0,0,4,0],["2026-04-24",1634,6586122,2,59,74,0,0,4,0],["2026-04-24",1634,6586122,2,59,74,0,0,4,0],["2026-04-24",1634,6515302,2,59,74,0,0,4,0],["2026-04-24",1634,6515302,2,59,74,0,0,4,0],["2026-04-24",1634,6373665,2,59,74,0,0,4,0],["2026-04-24",1634,6373665,2,59,74,0,0,4,0],["2026-04-24",214,5134297,0,71,91,0,0,0,0],["2026-04-24",125,4845045,3,31,214,0,1,5,0],["2026-04-24",1076,4500000,1,58,72,0,1,1,0],["2026-04-24",377,3426429,2,28,32,0,0,4,0],["2026-04-24",377,3426429,2,28,32,0,0,4,0],["2026-04-24",2059,2995000,0,9,76,0,0,0,0],["2026-04-24",2069,2870000,0,40,128,0,0,0,0],["2026-04-24",2061,2756600,2,82,114,0,0,4,0],["2026-04-24",260,2612857,2,28,32,0,0,4,0],["2026-04-24",2067,2586912,0,94,136,0,0,0,0],["2026-04-24",377,2582357,2,28,32,0,0,4,0],["2026-04-24",377,2557286,2,28,32,0,0,4,0],["2026-04-24",260,2506505,2,28,32,0,0,4,0],["2026-04-24",1040,2500000,6,11,13,0,0,0,0],["2026-04-24",377,2449929,2,28,32,0,0,4,0],["2026-04-24",332,2412902,2,27,31,0,0,4,0],["2026-04-24",377,2378571,2,28,32,0,0,4,0],["2026-04-24",377,2292857,2,28,32,0,0,4,0],["2026-04-24",260,2278434,2,28,32,0,0,4,0],["2026-04-24",377,2247977,2,28,32,0,0,4,0],["2026-04-24",636,2229294,0,65,53,0,0,0,0],["2026-04-24",260,2131894,2,28,32,0,0,4,0],["2026-04-24",131,2107527,2,27,31,0,0,4,0],["2026-04-24",274,2008857,6,49,61,0,6,8,0],["2026-04-24",1183,1963168,2,31,38,0,0,4,0],["2026-04-24",1459,1913899,0,94,136,0,0,0,0],["2026-04-24",143,1808369,2,59,74,0,0,4,0],["2026-04-24",1833,1791700,0,13,15,0,0,2,0],["2026-04-24",143,1783283,2,59,74,0,0,4,0],["2026-04-24",535,1750000,3,76,100,0,0,5,0],["2026-04-24",535,1663200,3,76,100,0,0,5,0],["2026-04-24",143,1632583,2,59,74,0,0,4,0],["2026-04-24",143,1594083,2,59,74,0,0,4,0],["2026-04-24",143,1594083,2,59,74,0,0,4,0],["2026-04-24",143,1594083,2,59,74,0,0,4,0],["2026-04-24",143,1594083,2,59,74,0,0,4,0],["2026-04-24",143,1594083,2,59,74,0,0,4,0],["2026-04-24",143,1544583,2,59,74,0,0,4,0],["2026-04-24",378,1513449,2,27,31,0,0,4,0],["2026-04-24",446,1509140,2,57,71,0,7,4,0],["2026-04-24",143,1497100,2,59,74,0,0,4,0],["2026-04-24",1250,1356516,0,6,116,0,0,0,0],["2026-04-24",2054,1330000,8,10,58,0,3,4,0],["2026-04-24",1833,1200000,0,12,14,0,0,0,0],["2026-04-24",1183,1141234,2,31,38,0,0,4,0],["2026-04-24",42,1073280,2,28,32,0,0,4,0],["2026-04-24",2046,987500,1,7,9,0,2,1,0],["2026-04-24",2066,911100,1,58,211,0,5,1,0],["2026-04-24",143,906431,2,59,74,0,0,4,0],["2026-04-24",222,890285,0,42,53,0,0,0,0],["2026-04-24",143,834778,2,59,74,0,0,4,0],["2026-04-24",143,806819,2,59,74,0,0,4,0],["2026-04-24",143,803031,2,59,74,0,0,4,0],["2026-04-24",93,797328,3,36,44,0,0,5,0],["2026-04-24",106,766440,0,45,56,0,5,1,0],["2026-04-24",442,750000,0,12,14,0,0,0,0],["2026-04-24",2063,726000,2,24,28,0,0,4,0],["2026-04-24",1014,696397,1,33,40,0,0,1,0],["2026-04-24",1006,690600,2,57,141,0,7,4,0],["2026-04-24",308,687570,6,49,61,0,0,8,0],["2026-04-24",318,683632,3,81,113,0,0,5,0],["2026-04-24",93,683424,3,36,44,0,0,5,0],["2026-04-24",540,676260,0,147,300,0,0,0,0],["2026-04-24",223,668400,0,1,1,0,0,0,0],["2026-04-24",547,650000,2,28,32,0,0,4,0],["2026-04-24",2050,618708,2,12,37,0,0,4,0],["2026-04-24",627,596700,0,11,13,0,0,0,0],["2026-04-24",492,574960,2,100,147,0,1,4,0],["2026-04-24",93,569520,3,36,44,0,0,5,0],["2026-04-24",93,569520,3,36,44,0,0,5,0],["2026-04-24",93,569520,3,36,44,0,0,5,0],["2026-04-24",93,569520,3,36,44,0,0,5,0],["2026-04-24",93,569520,3,36,44,0,0,5,0],["2026-04-24",93,569520,3,36,44,0,0,5,0],["2026-04-24",311,564975,0,22,138,0,0,0,0],["2026-04-24",1183,552622,2,31,38,0,0,4,0],["2026-04-24",2072,552400,5,10,58,0,3,1,0],["2026-04-24",232,543124,2,28,35,0,0,4,0],["2026-04-24",377,535714,2,59,74,0,0,4,0],["2026-04-24",93,522060,3,36,44,0,0,5,0],["2026-04-24",93,512568,3,36,44,0,0,5,0],["2026-04-24",2060,499000,0,10,19,0,3,0,0],["2026-04-24",93,493586,3,36,44,0,0,5,0],["2026-04-24",93,474600,3,36,44,0,0,5,0],["2026-04-24",93,474600,3,36,44,0,0,5,0],["2026-04-24",554,472160,6,48,60,0,0,0,0],["2026-04-24",1629,467500,0,43,54,0,0,0,0],["2026-04-24",222,461269,0,65,53,0,0,0,0],["2026-04-24",528,460419,2,57,71,0,7,4,0],["2026-04-24",307,450000,0,12,14,0,1,0,0],["2026-04-24",109,450000,6,10,58,0,3,0,0],["2026-04-24",160,444016,4,10,58,0,3,7,0],["2026-04-24",260,432212,2,59,74,0,0,4,0],["2026-04-24",93,427140,3,36,44,0,0,5,0],["2026-04-24",143,410422,2,59,74,0,0,4,0],["2026-04-24",143,410422,2,59,74,0,0,4,0],["2026-04-24",143,410422,2,59,74,0,0,4,0],["2026-04-24",143,410422,2,59,74,0,0,4,0],["2026-04-24",143,410422,2,59,74,0,0,4,0],["2026-04-24",101,396480,0,43,54,0,0,0,0],["2026-04-24",232,391592,2,28,35,0,0,4,0],["2026-04-24",232,391592,2,28,35,0,0,4,0],["2026-04-24",1924,389329,3,35,43,0,0,5,0],["2026-04-24",1089,384000,0,18,69,0,0,0,0],["2026-04-24",1089,384000,0,18,69,0,0,0,0],["2026-04-24",1006,378420,2,57,71,0,7,4,0],["2026-04-24",143,347722,2,59,74,0,0,4,0],["2026-04-24",93,341712,3,36,44,0,0,5,0],["2026-04-24",93,341712,3,36,44,0,0,5,0],["2026-04-24",35,340800,2,28,171,0,0,4,0],["2026-04-24",178,336467,0,54,67,0,0,0,0],["2026-04-24",1282,333000,0,43,54,0,0,0,0],["2026-04-24",1479,330000,2,59,74,0,0,4,0],["2026-04-24",770,330000,6,114,179,0,0,0,0],["2026-04-24",885,322550,3,37,185,0,0,5,0],["2026-04-24",2049,315000,0,40,128,0,0,0,0],["2026-04-24",93,313236,3,36,44,0,0,5,0],["2026-04-24",93,308500,3,36,44,0,0,5,0],["2026-04-24",93,308490,3,36,44,0,0,5,0],["2026-04-24",1924,306280,3,35,43,0,0,5,0],["2026-04-24",630,303400,0,11,13,0,0,0,0],["2026-04-24",2057,300000,0,22,26,0,0,0,0],["2026-04-24",236,300000,0,56,70,0,0,0,0],["2026-04-24",1924,297445,3,35,43,0,0,5,0],["2026-04-24",2053,295000,6,10,58,0,3,0,0],["2026-04-24",1286,292300,2,31,239,0,0,4,0],["2026-04-24",1924,289788,3,35,43,0,0,5,0],["2026-04-24",93,284768,3,36,44,0,0,5,0],["2026-04-24",93,284760,3,36,44,0,0,5,0],["2026-04-24",93,284760,3,36,44,0,0,5,0],["2026-04-24",93,284760,3,36,44,0,0,5,0],["2026-04-24",93,284760,3,36,44,0,0,5,0],["2026-04-24",93,284760,3,36,44,0,0,5,0],["2026-04-24",264,281356,2,31,38,0,0,4,0],["2026-04-24",2051,278000,0,31,41,0,0,5,0],["2026-04-24",2056,277700,0,70,90,0,0,0,0],["2026-04-24",2064,270000,6,10,58,0,3,0,0],["2026-04-24",1089,268800,0,18,69,0,0,0,0],["2026-04-24",93,261030,3,36,44,0,0,5,0],["2026-04-24",286,257260,2,57,71,0,7,4,0],["2026-04-24",1282,252000,0,43,54,0,0,0,0],["2026-04-24",264,251265,2,31,38,0,0,4,0],["2026-04-24",93,246792,3,36,44,0,0,5,0],["2026-04-24",35,242000,3,9,76,0,0,5,0],["2026-04-24",1852,240000,3,81,113,0,0,5,0],["2026-04-24",93,237300,3,36,44,0,0,5,0],["2026-04-24",93,237300,3,36,44,0,0,5,0],["2026-04-24",93,237300,3,36,44,0,0,5,0],["2026-04-24",93,237300,3,36,44,0,0,5,0],["2026-04-24",246,235763,0,21,151,0,0,0,0],["2026-04-24",101,230000,0,43,54,0,0,0,0],["2026-04-24",93,227808,3,36,44,0,0,5,0],["2026-04-24",93,227808,3,36,44,0,0,5,0],["2026-04-24",93,227808,3,36,44,0,0,5,0],["2026-04-24",1924,227236,3,35,43,0,0,5,0],["2026-04-24",106,225126,0,46,57,0,5,0,0],["2026-04-24",35,225000,1,58,210,0,5,1,0],["2026-04-24",93,218316,3,36,44,0,0,5,0],["2026-04-24",35,216250,1,58,210,0,5,1,0],["2026-04-24",311,216000,0,22,138,0,0,0,0],["2026-04-24",528,214950,2,57,71,0,7,4,0],["2026-04-24",255,211530,0,65,53,0,0,0,0],["2026-04-24",2045,211100,1,58,122,0,5,1,0],["2026-04-24",528,208000,2,57,141,0,7,4,0],["2026-04-24",703,200200,3,43,54,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",93,199332,3,36,44,0,0,5,0],["2026-04-24",770,197000,6,114,179,0,0,0,0],["2026-04-24",14,197000,2,79,348,0,0,4,0],["2026-04-24",7,195500,0,6,116,0,0,0,0],["2026-04-24",35,195000,0,43,54,0,0,0,0],["2026-04-24",1629,195000,0,43,54,0,0,0,0],["2026-04-24",1629,195000,0,43,54,0,0,0,0],["2026-04-24",1924,191938,3,35,43,0,0,5,0],["2026-04-24",93,189840,3,36,44,0,0,5,0],["2026-04-24",167,189504,6,10,58,0,3,0,0],["2026-04-24",538,186000,3,43,54,0,0,5,0],["2026-04-24",97,182850,1,9,33,0,2,1,0],["2026-04-24",1924,180783,3,35,43,0,0,5,0],["2026-04-24",1286,180000,2,31,239,0,0,4,0],["2026-04-24",35,180000,0,43,54,0,0,0,0],["2026-04-24",2053,175417,6,10,58,0,3,0,0],["2026-04-24",16,172160,1,14,16,0,4,1,0],["2026-04-24",1643,172000,2,28,32,0,0,4,0],["2026-04-24",1446,171000,2,24,28,0,0,4,0],["2026-04-24",93,170856,3,36,44,0,0,5,0],["2026-04-24",93,170856,3,36,44,0,0,5,0],["2026-04-24",93,170856,3,36,44,0,0,5,0],["2026-04-24",93,170856,3,36,44,0,0,5,0],["2026-04-24",93,170856,3,36,44,0,0,5,0],["2026-04-24",1286,170000,2,31,239,0,0,4,0],["2026-04-24",1286,170000,2,31,239,0,0,4,0],["2026-04-24",200,168000,3,43,54,0,0,5,0],["2026-04-24",1924,167865,3,35,43,0,0,5,0],["2026-04-24",1329,167300,1,5,5,0,0,1,0],["2026-04-24",124,166250,0,11,13,0,0,0,0],["2026-04-24",2068,163500,0,42,66,0,0,0,0],["2026-04-24",1604,157250,8,10,58,0,3,4,0],["2026-04-24",1924,156674,3,35,43,0,0,5,0],["2026-04-24",189,156431,0,70,90,0,0,0,0],["2026-04-24",1225,155000,0,43,54,0,0,0,0],["2026-04-24",1610,154423,0,65,53,0,0,0,0],["2026-04-24",93,153840,3,36,44,0,0,5,0],["2026-04-24",200,151200,3,43,54,0,0,5,0],["2026-04-24",35,150000,1,82,114,0,0,1,0],["2026-04-24",162,150000,4,48,60,0,0,7,0],["2026-04-24",200,147000,3,43,54,0,0,5,0],["2026-04-24",703,145600,3,43,54,0,0,5,0],["2026-04-24",1942,145438,3,35,43,0,0,5,0],["2026-04-24",35,140000,1,58,210,0,5,1,0],["2026-04-24",106,137500,0,45,56,0,5,1,0],["2026-04-24",235,137113,0,118,194,0,0,0,0],["2026-04-24",1924,133114,3,35,43,0,0,5,0],["2026-04-24",93,132888,3,36,44,0,0,5,0],["2026-04-24",93,132888,3,36,44,0,0,5,0],["2026-04-24",93,132888,3,36,44,0,0,5,0],["2026-04-24",125,131519,0,95,137,0,1,0,0],["2026-04-24",125,131519,0,95,137,0,1,0,0],["2026-04-24",93,128142,3,36,44,0,0,5,0],["2026-04-24",93,128142,3,36,44,0,0,5,0],["2026-04-24",1454,126279,1,5,5,0,0,1,0],["2026-04-24",1924,126046,3,35,43,0,0,5,0],["2026-04-24",200,126000,3,43,54,0,0,5,0],["2026-04-24",1924,124868,3,35,43,0,0,5,0],["2026-04-24",1924,122473,3,35,43,0,0,5,0],["2026-04-24",1924,121923,3,35,43,0,0,5,0],["2026-04-24",1232,121499,1,58,211,0,5,1,0],["2026-04-24",101,120000,0,43,54,0,0,0,0],["2026-04-24",1924,117211,3,35,43,0,0,5,0],["2026-04-24",1924,116622,3,35,43,0,0,5,0],["2026-04-24",1924,116033,3,35,43,0,0,5,0],["2026-04-24",1286,115714,2,31,239,0,0,4,0],["2026-04-24",101,115100,0,43,54,0,0,0,0],["2026-04-24",1963,115000,0,43,54,0,0,0,0],["2026-04-24",1924,114266,3,35,43,0,0,5,0],["2026-04-24",93,113908,3,36,44,0,0,5,0],["2026-04-24",93,113904,3,36,44,0,0,5,0],["2026-04-24",93,113904,3,36,44,0,0,5,0],["2026-04-24",93,113904,3,36,44,0,0,5,0],["2026-04-24",93,113904,3,36,44,0,0,5,0],["2026-04-24",1924,113088,3,35,43,0,0,5,0],["2026-04-24",1681,112916,0,70,90,0,0,0,0],["2026-04-24",1924,111910,3,35,43,0,0,5,0],["2026-04-24",184,110000,0,60,94,0,0,0,0],["2026-04-24",125,110000,0,14,16,0,1,0,0],["2026-04-24",1963,108500,0,43,54,0,0,0,0],["2026-04-24",1924,108415,3,35,43,0,0,5,0],["2026-04-24",2043,108000,2,33,40,0,0,4,0],["2026-04-24",1954,107880,3,36,44,0,0,5,0],["2026-04-24",1954,107880,3,36,44,0,0,5,0],["2026-04-24",1954,107880,3,36,44,0,0,5,0],["2026-04-24",1924,107198,3,35,43,0,0,5,0],["2026-04-24",611,106700,0,64,235,0,0,0,0],["2026-04-24",93,104412,3,36,44,0,0,5,0],["2026-04-24",79,102704,3,35,46,0,0,5,0],["2026-04-24",93,102560,3,36,44,0,0,5,0],["2026-04-24",93,102560,3,36,44,0,0,5,0],["2026-04-24",180,102189,0,71,91,0,0,0,0],["2026-04-24",1066,102000,2,24,28,0,0,4,0],["2026-04-24",696,100000,2,24,28,0,0,4,0],["2026-04-24",35,100000,0,43,54,0,0,0,0],["2026-04-24",101,100000,0,43,54,0,0,0,0],["2026-04-24",101,100000,0,43,54,0,0,0,0],["2026-04-24",35,100000,0,43,54,0,0,0,0],["2026-04-24",296,100000,0,42,53,0,0,0,0],["2026-04-24",35,99900,2,30,215,0,0,4,0],["2026-04-24",1924,98952,3,35,43,0,0,5,0],["2026-04-24",1512,96840,0,2,2,0,0,0,0],["2026-04-24",1963,96687,0,43,54,0,0,0,0],["2026-04-24",970,96364,0,11,13,0,0,0,0],["2026-04-24",2055,95983,0,15,17,0,0,0,0],["2026-04-24",1924,95418,3,35,43,0,0,5,0],["2026-04-24",1282,93800,0,43,54,0,0,0,0],["2026-04-24",222,92949,0,65,53,0,0,0,0],["2026-04-24",1560,91920,2,103,155,0,0,4,0],["2026-04-24",1924,91099,3,35,43,0,0,5,0],["2026-04-24",35,90000,1,58,210,0,5,1,0],["2026-04-24",2052,88795,0,0,109,0,0,0,0],["2026-04-24",498,88729,0,64,83,0,0,0,0],["2026-04-24",2070,88668,2,82,114,0,0,4,0],["2026-04-24",219,87500,3,43,54,0,0,5,0],["2026-04-24",219,87500,3,43,54,0,0,5,0],["2026-04-24",1954,86304,3,36,44,0,0,5,0],["2026-04-24",16,86080,2,14,16,0,4,4,0],["2026-04-24",1924,85994,3,35,43,0,0,5,0],["2026-04-24",93,85428,3,36,44,0,0,5,0],["2026-04-24",35,85000,1,58,210,0,5,1,0],["2026-04-24",35,85000,0,31,250,0,0,5,0],["2026-04-24",14,83500,2,79,348,0,0,4,0],["2026-04-24",365,83500,0,22,138,0,0,0,0],["2026-04-24",1924,82460,3,35,43,0,0,5,0],["2026-04-24",93,82048,3,36,44,0,0,5,0],["2026-04-24",2071,81500,2,38,47,0,0,4,0],["2026-04-24",308,80900,6,49,61,0,0,8,0],["2026-04-24",1924,80104,3,35,43,0,0,5,0],["2026-04-24",1428,80000,2,24,28,0,0,4,0],["2026-04-24",2058,79800,0,11,13,0,0,0,0],["2026-04-24",7,77500,0,6,116,0,0,0,0],["2026-04-24",591,76464,2,24,28,0,3,4,0],["2026-04-24",591,76464,2,24,28,0,3,4,0],["2026-04-24",591,76464,2,24,28,0,3,4,0],["2026-04-24",591,76464,2,24,28,0,3,4,0],["2026-04-24",35,76000,2,24,28,0,0,4,0],["2026-04-24",1924,75392,3,35,43,0,0,5,0],["2026-04-24",696,75000,2,24,28,0,0,4,0],["2026-04-24",35,75000,1,58,210,0,5,1,0],["2026-04-24",35,75000,1,58,210,0,5,1,0],["2026-04-24",763,75000,2,33,40,0,0,4,0],["2026-04-24",335,74318,0,39,48,0,6,6,0],["2026-04-24",2052,73355,0,51,178,0,0,0,0],["2026-04-24",2065,73345,3,33,108,0,0,5,0],["2026-04-24",2055,73247,0,15,17,0,0,0,0],["2026-04-24",335,72476,0,39,48,0,6,6,0],["2026-04-24",1924,70287,3,35,43,0,0,5,0],["2026-04-24",591,70092,2,24,28,0,3,4,0],["2026-04-24",591,70092,2,24,28,0,3,4,0],["2026-04-24",2047,69880,0,53,65,0,0,0,0],["2026-04-24",436,69356,3,81,113,0,0,5,0],["2026-04-24",1924,68913,3,35,43,0,0,5,0],["2026-04-24",1924,68324,3,35,43,0,0,5,0],["2026-04-24",93,66444,3,36,44,0,0,5,0],["2026-04-24",1924,65968,3,35,43,0,0,5,0],["2026-04-24",234,65350,3,61,78,0,0,5,0],["2026-04-24",35,65000,1,58,210,0,5,1,0],["2026-04-24",1924,64790,3,35,43,0,0,5,0],["2026-04-24",1954,64728,3,36,44,0,0,5,0],["2026-04-24",1954,64728,3,36,44,0,0,5,0],["2026-04-24",1089,64035,0,18,69,0,0,0,0],["2026-04-24",2062,63500,2,24,28,0,0,4,0],["2026-04-24",335,61820,0,39,48,0,6,6,0],["2026-04-24",93,61536,3,36,44,0,0,5,0],["2026-04-24",93,61536,3,36,44,0,0,5,0],["2026-04-24",93,61536,3,36,44,0,0,5,0],["2026-04-24",93,61536,3,36,44,0,0,5,0],["2026-04-24",308,60675,6,49,61,0,0,8,0],["2026-04-24",308,60675,6,49,61,0,0,8,0],["2026-04-24",35,60000,2,33,40,0,0,4,0],["2026-04-24",1006,60000,2,57,71,0,7,4,0],["2026-04-24",1924,58900,3,35,43,0,0,5,0],["2026-04-24",751,58800,0,43,54,0,0,0,0],["2026-04-24",1788,58800,0,43,54,0,0,0,0],["2026-04-24",1788,58800,0,43,54,0,0,0,0],["2026-04-24",751,58800,0,43,54,0,0,0,0],["2026-04-24",703,58800,0,43,54,0,0,0,0],["2026-04-24",703,58800,0,43,54,0,0,0,0],["2026-04-24",703,58800,0,43,54,0,0,0,0],["2026-04-24",1963,58500,0,43,54,0,0,0,0],["2026-04-24",1924,57722,3,35,43,0,0,5,0],["2026-04-24",591,57348,2,24,28,0,3,4,0],["2026-04-24",1924,56622,3,35,43,0,0,5,0],["2026-04-24",1924,56348,3,35,43,0,0,5,0],["2026-04-24",35,56000,1,9,76,0,0,1,0],["2026-04-24",1233,56000,0,49,53,0,0,8,0],["2026-04-24",1562,55520,3,33,108,0,0,5,0],["2026-04-24",35,55000,6,9,85,0,0,0,0],["2026-04-24",1924,54777,3,35,43,0,0,5,0],["2026-04-24",1954,53940,3,36,44,0,0,5,0],["2026-04-24",1954,53940,3,36,44,0,0,5,0],["2026-04-24",777,53199,3,37,185,0,0,5,0],["2026-04-24",2055,52257,0,15,17,0,0,0,0],["2026-04-24",251,51886,1,7,9,0,2,1,0],["2026-04-24",1924,51832,3,35,43,0,0,5,0],["2026-04-24",1574,51667,2,30,190,0,0,4,0],["2026-04-24",93,51280,3,36,44,0,0,5,0],["2026-04-24",93,51280,3,36,44,0,0,5,0],["2026-04-24",1924,51243,3,35,43,0,0,5,0],["2026-04-24",2048,51192,0,83,115,0,8,0,0],["2026-04-24",35,50000,1,58,210,0,5,1,0],["2026-04-24",591,-207090,2,24,28,0,3,4,0],["2026-04-24",42,-255420,2,28,32,0,0,4,0],["2026-04-24",2063,-396000,2,24,28,0,0,4,0],["2026-04-22",554,17942098,6,48,60,0,0,0,0],["2026-04-22",2080,13757170,0,9,76,0,1,0,0],["2026-04-22",1874,8857661,10,102,150,0,0,10,0],["2026-04-22",229,7924027,1,26,30,0,3,1,0],["2026-04-22",621,6028715,2,27,31,0,0,4,0],["2026-04-22",2089,3466666,2,59,74,0,0,4,0],["2026-04-22",1343,3360000,2,110,170,0,0,4,0],["2026-04-22",107,3250000,4,10,58,0,3,7,0],["2026-04-22",2086,2992734,2,59,74,0,0,4,0],["2026-04-22",222,2676369,0,65,53,0,0,0,0],["2026-04-22",528,1968123,2,27,31,0,0,4,0],["2026-04-22",2075,1857164,0,94,136,0,0,0,0],["2026-04-22",1029,1584000,0,40,128,0,0,0,0],["2026-04-22",2084,1460000,0,82,114,0,0,0,0],["2026-04-22",1007,1458625,2,27,31,0,0,4,0],["2026-04-22",2088,1349881,0,55,68,0,0,0,0],["2026-04-22",222,1246974,0,65,53,0,0,0,0],["2026-04-22",11,1238200,1,9,11,0,0,1,0],["2026-04-22",1040,1053542,0,11,13,0,0,0,0],["2026-04-22",263,988400,2,28,120,0,0,4,0],["2026-04-22",263,988400,2,28,120,0,0,4,0],["2026-04-22",695,965250,2,31,129,0,0,4,0],["2026-04-22",528,945900,2,57,71,0,7,4,0],["2026-04-22",1345,899898,3,35,43,0,0,5,0],["2026-04-22",2081,757528,0,0,109,0,0,0,0],["2026-04-22",1310,750000,1,147,300,0,0,1,0],["2026-04-22",1345,648218,3,35,43,0,0,5,0],["2026-04-22",1345,598758,3,35,43,0,0,5,0],["2026-04-22",1692,598000,2,59,74,0,0,4,0],["2026-04-22",1345,553081,3,35,46,0,0,5,0],["2026-04-22",704,545000,0,65,53,0,0,0,0],["2026-04-22",2077,481500,2,82,114,0,0,4,0],["2026-04-22",101,467500,0,43,54,0,0,0,0],["2026-04-22",227,448000,4,10,58,0,3,7,0],["2026-04-22",1514,440925,0,21,25,0,0,0,0],["2026-04-22",296,430100,4,48,60,0,0,7,0],["2026-04-22",278,429240,1,6,8,0,0,1,0],["2026-04-22",275,415020,0,65,53,0,0,0,0],["2026-04-22",267,403200,3,43,54,0,0,5,0],["2026-04-22",267,403200,3,43,54,0,0,5,0],["2026-04-22",1345,374084,3,37,45,0,0,5,0],["2026-04-22",375,364465,2,0,109,0,0,4,0],["2026-04-22",1301,358575,0,83,115,0,8,0,0],["2026-04-22",544,343852,0,145,293,0,0,0,0],["2026-04-22",1345,334199,3,35,43,0,0,5,0],["2026-04-22",504,332300,2,27,31,0,0,4,0],["2026-04-22",1409,332089,9,58,211,0,5,1,0],["2026-04-22",1007,328412,2,57,71,0,7,4,0],["2026-04-22",2078,320000,2,14,16,0,4,4,0],["2026-04-22",1345,308200,3,35,43,0,0,5,0],["2026-04-22",1345,308199,3,35,43,0,0,5,0],["2026-04-22",1345,307019,3,35,43,0,0,5,0],["2026-04-22",5,305061,1,2,2,0,0,1,0],["2026-04-22",2051,303500,0,14,16,0,4,0,0],["2026-04-22",1345,302364,3,35,43,0,0,5,0],["2026-04-22",188,299960,0,54,67,0,0,0,0],["2026-04-22",1345,298144,3,35,43,0,0,5,0],["2026-04-22",1345,298144,3,35,43,0,0,5,0],["2026-04-22",307,287564,1,6,212,0,1,1,0],["2026-04-22",1345,283920,3,35,43,0,0,5,0],["2026-04-22",1032,276250,0,43,54,0,0,0,0],["2026-04-22",2078,257260,7,14,16,0,4,9,0],["2026-04-22",1525,252700,0,65,66,0,0,0,0],["2026-04-22",1345,251722,3,35,43,0,0,5,0],["2026-04-22",1744,245075,2,12,214,0,0,4,0],["2026-04-22",1744,245075,2,12,214,0,0,4,0],["2026-04-22",1744,245075,2,12,214,0,0,4,0],["2026-04-22",332,243000,2,57,71,0,7,4,0],["2026-04-22",265,232885,3,11,13,0,0,5,0],["2026-04-22",538,223200,3,43,54,0,0,5,0],["2026-04-22",1086,218600,0,13,15,0,0,2,0],["2026-04-22",1345,216530,3,35,43,0,0,5,0],["2026-04-22",1476,208872,0,83,115,0,8,0,0],["2026-04-22",1345,208827,3,35,43,0,0,5,0],["2026-04-22",476,208239,2,24,28,0,0,4,0],["2026-04-22",502,207520,1,58,122,0,5,1,0],["2026-04-22",1476,205284,0,83,115,0,8,0,0],["2026-04-22",2076,202500,0,42,53,0,0,0,0],["2026-04-22",538,201600,3,43,54,0,0,5,0],["2026-04-22",1345,198744,3,35,43,0,0,5,0],["2026-04-22",127,196360,0,49,53,0,0,8,0],["2026-04-22",167,189504,6,10,58,0,3,0,0],["2026-04-22",1086,180000,0,12,14,0,0,0,0],["2026-04-22",1345,173940,3,35,43,0,0,5,0],["2026-04-22",2082,173228,0,65,53,0,0,0,0],["2026-04-22",1345,172929,3,35,43,0,0,5,0],["2026-04-22",1345,167423,3,35,43,0,0,5,0],["2026-04-22",704,167000,0,65,53,0,0,0,0],["2026-04-22",1345,165648,3,35,43,0,0,5,0],["2026-04-22",1345,165648,3,35,43,0,0,5,0],["2026-04-22",446,165400,2,57,71,0,7,4,0],["2026-04-22",1345,160310,3,35,43,0,0,5,0],["2026-04-22",1301,159665,0,83,115,0,8,0,0],["2026-04-22",1345,151438,3,35,43,0,0,5,0],["2026-04-22",106,151300,0,45,56,0,5,1,0],["2026-04-22",2087,150000,2,82,114,0,0,4,0],["2026-04-22",203,138114,0,39,48,0,0,6,0],["2026-04-22",1345,136808,3,35,43,0,0,5,0],["2026-04-22",1409,135800,9,58,211,0,5,1,0],["2026-04-22",0,134757,0,0,0,0,0,0,0],["2026-04-22",0,134605,0,0,0,0,0,0,0],["2026-04-22",1345,132114,3,35,43,0,0,5,0],["2026-04-22",1345,130157,3,35,43,0,0,5,0],["2026-04-22",1514,128000,0,21,25,0,0,0,0],["2026-04-22",2083,127151,1,7,9,0,2,1,0],["2026-04-22",1409,120400,9,58,211,0,5,1,0],["2026-04-22",103,120000,0,43,54,0,0,0,0],["2026-04-22",1345,116539,3,35,43,0,0,5,0],["2026-04-22",222,116480,0,42,53,0,0,0,0],["2026-04-22",1344,114599,2,64,235,0,0,4,0],["2026-04-22",1345,112398,3,35,43,0,0,5,0],["2026-04-22",1345,111804,3,35,43,0,0,5,0],["2026-04-22",1345,109428,3,35,43,0,0,5,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",591,105138,2,24,28,0,3,4,0],["2026-04-22",0,105135,0,0,0,0,0,0,0],["2026-04-22",267,105000,3,43,54,0,0,5,0],["2026-04-22",267,105000,3,43,54,0,0,5,0],["2026-04-22",1345,104301,3,35,43,0,0,5,0],["2026-04-22",591,101952,2,24,28,0,3,4,0],["2026-04-22",1345,100567,3,35,43,0,0,5,0],["2026-04-22",1345,99975,3,35,43,0,0,5,0],["2026-04-22",210,98984,9,78,103,0,0,1,0],["2026-04-22",1345,97006,3,35,43,0,0,5,0],["2026-04-22",591,96377,2,24,28,0,3,4,0],["2026-04-22",591,96377,2,24,28,0,3,4,0],["2026-04-22",591,96377,2,24,28,0,3,4,0],["2026-04-22",591,95580,2,24,28,0,3,4,0],["2026-04-22",591,95580,2,24,28,0,3,4,0],["2026-04-22",591,95580,2,24,28,0,3,4,0],["2026-04-22",1345,94797,3,35,43,0,0,5,0],["2026-04-22",1345,94640,3,35,43,0,0,5,0],["2026-04-22",1282,93800,0,43,54,0,0,0,0],["2026-04-22",1345,92288,3,35,43,0,0,5,0],["2026-04-22",1345,91240,3,37,45,0,0,5,0],["2026-04-22",1345,91240,3,37,45,0,0,5,0],["2026-04-22",1345,90513,3,35,43,0,0,5,0],["2026-04-22",0,88899,0,0,0,0,0,0,0],["2026-04-22",591,87615,2,24,28,0,3,4,0],["2026-04-22",591,87615,2,24,28,0,3,4,0],["2026-04-22",696,87500,2,24,28,0,0,4,0],["2026-04-22",591,86022,2,24,28,0,3,4,0],["2026-04-22",1345,85780,3,35,43,0,0,5,0],["2026-04-22",124,83575,0,127,218,0,0,0,0],["2026-04-22",1345,82824,3,35,43,0,0,5,0],["2026-04-22",1345,82824,3,35,43,0,0,5,0],["2026-04-22",1345,82824,3,35,43,0,0,5,0],["2026-04-22",1345,82824,3,35,43,0,0,5,0],["2026-04-22",1345,82824,3,35,43,0,0,5,0],["2026-04-22",1345,81641,3,35,43,0,0,5,0],["2026-04-22",1345,81641,3,35,43,0,0,5,0],["2026-04-22",34,79440,0,70,90,0,0,0,0],["2026-04-22",0,79325,0,51,63,0,0,0,0],["2026-04-22",1345,75725,3,35,43,0,0,5,0],["2026-04-22",1345,75133,3,35,43,0,0,5,0],["2026-04-22",1409,75000,9,58,211,0,5,1,0],["2026-04-22",96,73952,3,37,45,0,0,5,0],["2026-04-22",96,73952,3,37,45,0,0,5,0],["2026-04-22",0,72783,0,51,63,0,0,0,0],["2026-04-22",1345,71581,3,35,43,0,0,5,0],["2026-04-22",1345,70980,3,35,43,0,0,5,0],["2026-04-22",591,70092,2,24,28,0,3,4,0],["2026-04-22",1345,68621,3,35,43,0,0,5,0],["2026-04-22",524,68348,0,42,53,0,0,0,0],["2026-04-22",35,68047,0,54,67,0,0,0,0],["2026-04-22",35,67000,0,24,28,0,0,2,0],["2026-04-22",35,66743,0,54,67,0,0,0,0],["2026-04-22",1345,66248,3,35,43,0,0,5,0],["2026-04-22",1345,66248,3,35,43,0,0,5,0],["2026-04-22",1345,66248,3,35,43,0,0,5,0],["2026-04-22",0,65765,0,0,0,0,0,0,0],["2026-04-22",2076,65000,0,42,53,0,0,0,0],["2026-04-22",35,64916,0,54,67,0,0,0,0],["2026-04-22",1345,64491,3,35,43,0,0,5,0],["2026-04-22",2079,64025,2,24,28,0,0,4,0],["2026-04-22",1345,63888,3,35,43,0,0,5,0],["2026-04-22",754,63840,7,14,16,0,4,9,0],["2026-04-22",2085,63400,0,11,13,0,0,0,0],["2026-04-22",1345,62703,3,35,43,0,0,5,0],["2026-04-22",696,62500,2,24,28,0,0,4,0],["2026-04-22",0,62175,0,0,0,0,0,0,0],["2026-04-22",1345,62108,3,35,43,0,0,5,0],["2026-04-22",0,60663,0,0,0,0,0,0,0],["2026-04-22",0,60205,0,0,0,0,0,0,0],["2026-04-22",751,58800,0,43,54,0,0,0,0],["2026-04-22",703,58800,0,43,54,0,0,0,0],["2026-04-22",591,58410,2,24,28,0,3,4,0],["2026-04-22",504,57600,2,57,71,0,7,4,0],["2026-04-22",591,57348,2,24,28,0,3,4,0],["2026-04-22",1345,56784,3,35,43,0,0,5,0],["2026-04-22",1345,56273,3,35,43,0,0,5,0],["2026-04-22",133,55775,0,22,26,0,0,0,0],["2026-04-22",96,55464,3,37,45,0,0,5,0],["2026-04-22",35,53895,0,54,67,0,0,0,0],["2026-04-22",35,52995,0,54,67,0,0,0,0],["2026-04-22",1345,52655,3,35,43,0,0,5,0],["2026-04-22",1345,52052,3,35,43,0,0,5,0],["2026-04-22",0,51615,0,0,0,0,0,0,0],["2026-04-22",2074,51458,0,15,17,0,0,0,0],["2026-04-22",1345,50882,3,35,43,0,0,5,0],["2026-04-22",1345,50870,3,35,43,0,0,5,0],["2026-04-22",1345,50596,3,35,43,0,0,5,0],["2026-04-22",2074,-52659,0,15,17,0,0,0,0],["2026-04-22",1345,-149058,3,35,43,0,0,5,0],["2026-04-21",15,727132400,6,138,246,0,0,0,0],["2026-04-21",467,7400000,2,28,32,0,0,4,0],["2026-04-21",2099,6358600,6,10,58,0,3,0,0],["2026-04-21",512,3977680,2,27,31,0,0,4,0],["2026-04-21",296,3439500,0,65,53,0,0,0,0],["2026-04-21",275,3421284,0,65,53,0,0,0,0],["2026-04-21",2110,3400000,1,82,114,0,0,1,0],["2026-04-21",2113,3255000,0,40,128,0,0,0,0],["2026-04-21",227,3118500,0,119,191,0,0,0,0],["2026-04-21",466,2700000,2,28,32,0,0,4,0],["2026-04-21",466,2700000,2,28,32,0,0,4,0],["2026-04-21",466,2700000,2,28,32,0,0,4,0],["2026-04-21",1735,2500000,0,65,53,0,0,0,0],["2026-04-21",2103,2500000,2,59,74,0,0,4,0],["2026-04-21",749,2495164,3,37,45,0,0,5,0],["2026-04-21",466,2442840,2,28,32,0,0,4,0],["2026-04-21",1790,2392920,0,40,128,0,0,0,0],["2026-04-21",1845,2344332,0,65,66,0,0,0,0],["2026-04-21",159,2164800,4,10,58,0,3,7,0],["2026-04-21",2103,2068000,2,59,74,0,0,4,0],["2026-04-21",749,2023560,3,37,45,0,0,5,0],["2026-04-21",695,1885000,2,28,32,0,0,4,0],["2026-04-21",749,1862728,3,37,45,0,0,5,0],["2026-04-21",1177,1795850,2,27,31,0,0,4,0],["2026-04-21",749,1725088,3,37,45,0,0,5,0],["2026-04-21",2086,1496367,2,59,74,0,0,4,0],["2026-04-21",749,1439714,3,37,45,0,0,5,0],["2026-04-21",537,1324017,3,35,43,0,0,5,0],["2026-04-21",714,1276000,4,66,84,0,0,7,0],["2026-04-21",42,1252611,2,28,32,0,0,4,0],["2026-04-21",749,1214136,3,37,52,0,0,5,0],["2026-04-21",749,1181869,3,37,45,0,0,5,0],["2026-04-21",749,1101120,3,37,45,0,0,5,0],["2026-04-21",749,1098367,3,37,45,0,0,5,0],["2026-04-21",749,1090492,3,37,45,0,0,5,0],["2026-04-21",749,1090224,3,37,45,0,0,5,0],["2026-04-21",1181,1072679,1,55,68,0,0,1,0],["2026-04-21",1181,1072679,1,55,68,0,0,1,0],["2026-04-21",1181,1072679,1,55,68,0,0,1,0],["2026-04-21",749,1046064,3,37,45,0,0,5,0],["2026-04-21",296,1043704,4,48,60,0,0,7,0],["2026-04-21",749,1036888,3,37,45,0,0,5,0],["2026-04-21",749,1032300,3,37,45,0,0,5,0],["2026-04-21",749,1018536,3,37,45,0,0,5,0],["2026-04-21",2096,1000000,7,18,22,0,0,9,0],["2026-04-21",749,995495,3,37,45,0,0,5,0],["2026-04-21",749,981478,3,37,45,0,0,5,0],["2026-04-21",1224,973605,2,24,28,0,0,4,0],["2026-04-21",749,972656,3,37,45,0,0,5,0],["2026-04-21",296,964272,0,65,53,0,0,0,0],["2026-04-21",749,963480,3,37,45,0,0,5,0],["2026-04-21",296,876728,4,48,60,0,0,7,0],["2026-04-21",1573,868708,2,12,214,0,0,4,0],["2026-04-21",749,857694,3,37,45,0,0,5,0],["2026-04-21",1610,845601,8,48,60,0,0,4,0],["2026-04-21",749,842009,3,37,45,0,0,5,0],["2026-04-21",72,791510,3,35,43,0,0,5,0],["2026-04-21",381,779583,2,79,105,0,0,4,0],["2026-04-21",749,770784,3,37,52,0,0,5,0],["2026-04-21",1845,739113,0,65,66,0,0,0,0],["2026-04-21",496,734400,1,89,125,0,2,1,0],["2026-04-21",749,724668,3,37,45,0,0,5,0],["2026-04-21",2111,671650,1,58,122,0,5,1,0],["2026-04-21",537,661700,3,35,43,0,0,5,0],["2026-04-21",1845,660524,0,65,66,0,0,0,0],["2026-04-21",749,651496,3,37,45,0,0,5,0],["2026-04-21",749,651496,3,37,45,0,0,5,0],["2026-04-21",749,651260,3,37,45,0,0,5,0],["2026-04-21",2115,650000,2,24,28,0,0,4,0],["2026-04-21",749,642320,3,37,45,0,0,5,0],["2026-04-21",2107,630000,2,82,114,0,0,4,0],["2026-04-21",2104,618708,2,12,214,0,0,4,0],["2026-04-21",224,618000,0,42,53,0,0,0,0],["2026-04-21",119,616438,1,7,9,0,2,1,0],["2026-04-21",749,607068,3,37,52,0,0,5,0],["2026-04-21",1232,600000,1,58,211,0,5,1,0],["2026-04-21",749,578088,3,37,52,0,0,5,0],["2026-04-21",381,572364,2,79,105,0,0,4,0],["2026-04-21",749,568912,3,37,45,0,0,5,0],["2026-04-21",72,531904,3,35,43,0,0,5,0],["2026-04-21",418,531428,2,31,38,0,0,4,0],["2026-04-21",537,531009,3,35,43,0,0,5,0],["2026-04-21",749,522796,3,37,45,0,0,5,0],["2026-04-21",749,522796,3,37,45,0,0,5,0],["2026-04-21",749,514407,3,37,45,0,0,5,0],["2026-04-21",540,503940,0,147,300,0,0,0,0],["2026-04-21",2098,500000,6,49,61,0,0,8,0],["2026-04-21",2098,500000,6,49,61,0,0,8,0],["2026-04-21",1488,494000,0,18,69,0,0,0,0],["2026-04-21",1005,483200,0,54,67,0,0,0,0],["2026-04-21",537,482628,3,35,43,0,0,5,0],["2026-04-21",749,479269,3,37,45,0,0,5,0],["2026-04-21",418,476071,2,31,38,0,0,4,0],["2026-04-21",749,474162,3,37,45,0,0,5,0],["2026-04-21",2105,469660,2,12,37,0,0,4,0],["2026-04-21",2118,454400,2,31,41,0,0,4,0],["2026-04-21",1082,452073,2,28,35,0,0,4,0],["2026-04-21",35,450000,0,43,54,0,0,0,0],["2026-04-21",35,450000,0,43,54,0,0,0,0],["2026-04-21",537,433921,3,35,43,0,0,5,0],["2026-04-21",418,420714,2,31,38,0,0,4,0],["2026-04-21",537,420072,3,35,43,0,0,5,0],["2026-04-21",537,413883,3,35,43,0,0,5,0],["2026-04-21",537,413741,3,35,43,0,0,5,0],["2026-04-21",140,412110,2,28,35,0,0,4,0],["2026-04-21",749,411085,3,37,45,0,0,5,0],["2026-04-21",178,410750,0,54,67,0,0,0,0],["2026-04-21",2093,408458,2,12,37,0,0,4,0],["2026-04-21",2104,408458,2,12,214,0,0,4,0],["2026-04-21",2104,408458,2,12,214,0,0,4,0],["2026-04-21",2104,408458,2,12,214,0,0,4,0],["2026-04-21",267,403200,3,43,54,0,0,5,0],["2026-04-21",418,398571,2,31,38,0,0,4,0],["2026-04-21",140,395070,2,28,35,0,0,4,0],["2026-04-21",140,384660,2,28,35,0,0,4,0],["2026-04-21",142,383922,2,28,35,0,0,4,0],["2026-04-21",537,379400,3,35,43,0,0,5,0],["2026-04-21",537,379400,3,35,43,0,0,5,0],["2026-04-21",2014,370400,0,44,153,0,0,0,0],["2026-04-21",35,368244,0,43,54,0,0,0,0],["2026-04-21",119,367488,1,7,9,0,2,1,0],["2026-04-21",35,365347,0,43,54,0,0,0,0],["2026-04-21",537,356800,3,35,43,0,0,5,0],["2026-04-21",749,350771,3,37,45,0,0,5,0],["2026-04-21",418,348750,2,31,38,0,0,4,0],["2026-04-21",418,348750,2,31,38,0,0,4,0],["2026-04-21",537,347760,3,35,43,0,0,5,0],["2026-04-21",1069,345000,0,9,18,0,3,0,0],["2026-04-21",1692,345000,2,59,74,0,0,4,0],["2026-04-21",1923,342497,3,35,43,0,0,5,0],["2026-04-21",271,335200,0,43,54,0,0,0,0],["2026-04-21",101,331800,0,43,54,0,0,0,0],["2026-04-21",271,330000,0,43,54,0,0,0,0],["2026-04-21",749,321160,3,37,45,0,0,5,0],["2026-04-21",1122,319704,0,9,18,0,3,0,0],["2026-04-21",537,316176,3,35,43,0,0,5,0],["2026-04-21",537,316120,3,35,43,0,0,5,0],["2026-04-21",2105,301195,2,12,37,0,0,4,0],["2026-04-21",2092,300000,2,30,36,0,0,4,0],["2026-04-21",271,300000,0,43,54,0,0,0,0],["2026-04-21",1181,300000,1,55,68,0,0,1,0],["2026-04-21",1181,300000,1,55,68,0,0,1,0],["2026-04-21",72,297747,3,35,43,0,0,5,0],["2026-04-21",1232,297100,0,58,72,0,5,1,0],["2026-04-21",2108,294050,2,11,13,0,0,4,0],["2026-04-21",537,293164,3,35,43,0,0,5,0],["2026-04-21",1845,286215,0,65,66,0,0,0,0],["2026-04-21",264,285603,2,31,38,0,0,4,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",537,284536,3,35,43,0,0,5,0],["2026-04-21",35,280000,0,43,54,0,0,0,0],["2026-04-21",74,279411,3,35,43,0,0,5,0],["2026-04-21",101,270500,0,43,54,0,0,0,0],["2026-04-21",537,269858,3,35,43,0,0,5,0],["2026-04-21",79,264289,3,35,43,0,0,5,0],["2026-04-21",749,256810,3,37,45,0,0,5,0],["2026-04-21",537,252896,3,35,43,0,0,5,0],["2026-04-21",537,252896,3,35,43,0,0,5,0],["2026-04-21",537,252896,3,35,43,0,0,5,0],["2026-04-21",0,251584,0,0,0,0,0,0,0],["2026-04-21",749,250511,3,37,79,0,0,5,0],["2026-04-21",125,250000,7,31,41,0,1,9,0],["2026-04-21",106,250000,0,45,56,0,5,1,0],["2026-04-21",1177,247400,2,57,71,0,7,4,0],["2026-04-21",74,247153,3,35,43,0,0,5,0],["2026-04-21",749,238576,3,37,45,0,0,5,0],["2026-04-21",450,235989,0,21,25,0,0,0,0],["2026-04-21",700,229200,2,69,88,0,0,4,0],["2026-04-21",537,225824,3,35,43,0,0,5,0],["2026-04-21",258,224920,0,54,75,0,0,0,0],["2026-04-21",2099,224640,6,10,58,0,3,0,0],["2026-04-21",2091,222000,0,11,13,0,0,0,0],["2026-04-21",537,221312,3,35,43,0,0,5,0],["2026-04-21",537,221312,3,35,43,0,0,5,0],["2026-04-21",537,221312,3,35,43,0,0,5,0],["2026-04-21",749,221281,3,37,45,0,0,5,0],["2026-04-21",537,216683,3,35,43,0,0,5,0],["2026-04-21",749,215793,3,37,79,0,0,5,0],["2026-04-21",537,212252,3,35,43,0,0,5,0],["2026-04-21",2114,212000,2,12,349,0,1,4,0],["2026-04-21",537,208187,3,35,43,0,0,5,0],["2026-04-21",8,203251,1,6,102,0,1,1,0],["2026-04-21",133,201507,0,22,93,0,0,0,0],["2026-04-21",125,201000,0,14,16,0,1,0,0],["2026-04-21",264,193473,2,31,38,0,0,4,0],["2026-04-21",537,193078,3,35,43,0,0,5,0],["2026-04-21",749,192696,3,37,45,0,0,5,0],["2026-04-21",2106,189750,2,33,40,0,0,4,0],["2026-04-21",537,189672,3,35,43,0,0,5,0],["2026-04-21",101,188462,0,43,54,0,0,0,0],["2026-04-21",749,188108,3,37,45,0,0,5,0],["2026-04-21",270,186000,0,43,54,0,0,0,0],["2026-04-21",537,185744,3,35,43,0,0,5,0],["2026-04-21",749,183704,3,37,45,0,0,5,0],["2026-04-21",1784,183664,1,9,76,0,0,1,0],["2026-04-21",749,183520,3,37,45,0,0,5,0],["2026-04-21",749,183520,3,37,45,0,0,5,0],["2026-04-21",537,181252,3,35,43,0,0,5,0],["2026-04-21",2097,179500,0,26,30,0,0,0,0],["2026-04-21",537,174619,3,35,43,0,0,5,0],["2026-04-21",537,173880,3,35,43,0,0,5,0],["2026-04-21",0,173025,0,0,0,0,0,0,0],["2026-04-21",101,170000,0,43,54,0,0,0,0],["2026-04-21",1286,170000,0,43,54,0,0,0,0],["2026-04-21",749,169756,3,37,45,0,0,5,0],["2026-04-21",537,169366,3,35,43,0,0,5,0],["2026-04-21",537,168238,3,35,43,0,0,5,0],["2026-04-21",513,168000,2,24,28,0,0,4,0],["2026-04-21",537,165965,3,35,43,0,0,5,0],["2026-04-21",537,165426,3,35,43,0,0,5,0],["2026-04-21",749,165168,3,37,45,0,0,5,0],["2026-04-21",35,165000,0,43,54,0,0,0,0],["2026-04-21",271,165000,0,43,54,0,0,0,0],["2026-04-21",537,162840,3,35,43,0,0,5,0],["2026-04-21",537,162326,3,35,43,0,0,5,0],["2026-04-21",101,162000,0,43,54,0,0,0,0],["2026-04-21",537,161184,3,35,43,0,0,5,0],["2026-04-21",79,159638,3,35,43,0,0,5,0],["2026-04-21",2090,159500,0,22,26,0,0,0,0],["2026-04-21",537,159204,3,35,43,0,0,5,0],["2026-04-21",537,158662,3,35,43,0,0,5,0],["2026-04-21",537,158088,3,35,43,0,0,5,0],["2026-04-21",537,158088,3,35,43,0,0,5,0],["2026-04-21",537,158088,3,35,43,0,0,5,0],["2026-04-21",537,158088,3,35,43,0,0,5,0],["2026-04-21",749,155992,3,37,45,0,0,5,0],["2026-04-21",537,151300,3,35,43,0,0,5,0],["2026-04-21",537,151300,3,35,43,0,0,5,0],["2026-04-21",749,146816,3,37,45,0,0,5,0],["2026-04-21",537,146295,3,35,43,0,0,5,0],["2026-04-21",2109,144452,3,35,43,0,0,5,0],["2026-04-21",537,142268,3,35,43,0,0,5,0],["2026-04-21",537,142268,3,35,43,0,0,5,0],["2026-04-21",537,142268,3,35,43,0,0,5,0],["2026-04-21",537,140574,3,35,43,0,0,5,0],["2026-04-21",106,139591,0,46,57,0,5,0,0],["2026-04-21",537,137752,3,35,43,0,0,5,0],["2026-04-21",749,137640,3,37,45,0,0,5,0],["2026-04-21",540,137200,0,84,117,0,0,1,0],["2026-04-21",537,135504,3,35,43,0,0,5,0],["2026-04-21",537,135480,3,35,43,0,0,5,0],["2026-04-21",267,134400,3,43,54,0,0,5,0],["2026-04-21",72,134032,3,35,43,0,0,5,0],["2026-04-21",72,133504,3,35,43,0,0,5,0],["2026-04-21",1096,130200,2,33,40,0,0,4,0],["2026-04-21",264,128978,2,31,38,0,0,4,0],["2026-04-21",749,128464,3,37,45,0,0,5,0],["2026-04-21",749,128464,3,37,45,0,0,5,0],["2026-04-21",749,128464,3,37,52,0,0,5,0],["2026-04-21",749,128464,3,37,52,0,0,5,0],["2026-04-21",72,128338,3,35,43,0,0,5,0],["2026-04-21",2093,128125,2,12,37,0,0,4,0],["2026-04-21",749,127642,3,37,79,0,0,5,0],["2026-04-21",537,127577,3,35,43,0,0,5,0],["2026-04-21",180,126703,0,71,91,0,0,0,0],["2026-04-21",537,126476,3,35,43,0,0,5,0],["2026-04-21",537,126448,3,35,43,0,0,5,0],["2026-04-21",537,126448,3,35,43,0,0,5,0],["2026-04-21",537,126448,3,35,43,0,0,5,0],["2026-04-21",749,126170,3,37,45,0,0,5,0],["2026-04-21",72,124150,3,35,43,0,0,5,0],["2026-04-21",749,123876,3,37,45,0,0,5,0],["2026-04-21",537,123261,3,35,43,0,0,5,0],["2026-04-21",537,123188,3,35,43,0,0,5,0],["2026-04-21",72,123172,3,35,43,0,0,5,0],["2026-04-21",537,121932,3,35,43,0,0,5,0],["2026-04-21",749,121582,3,37,52,0,0,5,0],["2026-04-21",749,120817,3,37,52,0,0,5,0],["2026-04-21",749,120389,3,37,52,0,0,5,0],["2026-04-21",0,120340,0,0,0,0,0,0,0],["2026-04-21",103,120000,0,43,54,0,0,0,0],["2026-04-21",103,120000,0,43,54,0,0,0,0],["2026-04-21",537,119688,3,35,43,0,0,5,0],["2026-04-21",537,119688,3,35,43,0,0,5,0],["2026-04-21",749,119288,3,37,52,0,0,5,0],["2026-04-21",537,118545,3,35,43,0,0,5,0],["2026-04-21",0,118154,0,0,0,0,0,0,0],["2026-04-21",537,116287,3,35,43,0,0,5,0],["2026-04-21",35,115800,1,9,76,0,0,1,0],["2026-04-21",749,115741,3,37,52,0,0,5,0],["2026-04-21",749,115618,3,37,52,0,0,5,0],["2026-04-21",0,115269,0,51,63,0,0,0,0],["2026-04-21",1923,113198,3,35,43,0,0,5,0],["2026-04-21",537,112920,3,35,43,0,0,5,0],["2026-04-21",537,110656,3,35,43,0,0,5,0],["2026-04-21",537,110656,3,35,43,0,0,5,0],["2026-04-21",264,110553,2,31,38,0,0,4,0],["2026-04-21",749,110112,3,37,45,0,0,5,0],["2026-04-21",749,110112,3,37,45,0,0,5,0],["2026-04-21",101,110000,0,43,54,0,0,0,0],["2026-04-21",35,110000,1,58,210,0,5,1,0],["2026-04-21",499,109938,0,11,13,0,0,0,0],["2026-04-21",537,108384,3,35,43,0,0,5,0],["2026-04-21",749,108366,3,37,52,0,0,5,0],["2026-04-21",749,108359,3,37,52,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",1954,107880,3,36,44,0,0,5,0],["2026-04-21",1954,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",1954,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",93,107880,3,36,44,0,0,5,0],["2026-04-21",537,105525,3,35,43,0,0,5,0],["2026-04-21",35,105417,1,58,210,0,5,1,0],["2026-04-21",591,105138,2,24,28,0,3,4,0],["2026-04-21",591,105138,2,24,28,0,3,4,0],["2026-04-21",591,105138,2,24,28,0,3,4,0],["2026-04-21",591,105138,2,24,28,0,3,4,0],["2026-04-21",267,105000,3,43,54,0,0,5,0],["2026-04-21",267,105000,3,43,54,0,0,5,0],["2026-04-21",0,103288,0,0,0,0,0,0,0],["2026-04-21",35,102000,0,43,54,0,0,0,0],["2026-04-21",537,101619,3,35,43,0,0,5,0],["2026-04-21",31,101570,0,21,151,0,0,0,0],["2026-04-21",308,101125,6,49,61,0,0,8,0],["2026-04-21",264,100827,2,31,38,0,0,4,0],["2026-04-21",749,100284,3,37,45,0,0,5,0],["2026-04-21",749,100218,3,37,45,0,0,5,0],["2026-04-21",35,100000,1,58,210,0,5,1,0],["2026-04-21",35,100000,0,43,54,0,0,0,0],["2026-04-21",2100,100000,1,58,210,0,5,1,0],["2026-04-21",103,100000,0,43,54,0,0,0,0],["2026-04-21",2098,100000,6,49,61,0,0,8,0],["2026-04-21",157,100000,0,43,54,0,0,0,0],["2026-04-21",537,99922,3,35,43,0,0,5,0],["2026-04-21",267,98000,3,43,54,0,0,5,0],["2026-04-21",537,97922,3,35,43,0,0,5,0],["2026-04-21",537,97108,3,35,43,0,0,5,0],["2026-04-21",749,96348,3,37,45,0,0,5,0],["2026-04-21",537,94864,3,35,43,0,0,5,0],["2026-04-21",537,94864,3,35,43,0,0,5,0],["2026-04-21",537,94836,3,35,43,0,0,5,0],["2026-04-21",537,94535,3,35,43,0,0,5,0],["2026-04-21",72,92379,3,35,43,0,0,5,0],["2026-04-21",749,91760,3,37,45,0,0,5,0],["2026-04-21",749,91760,3,37,45,0,0,5,0],["2026-04-21",749,90943,3,37,45,0,0,5,0],["2026-04-21",537,90326,3,35,43,0,0,5,0],["2026-04-21",537,90320,3,35,43,0,0,5,0],["2026-04-21",101,89500,0,43,54,0,0,0,0],["2026-04-21",537,88636,3,35,43,0,0,5,0],["2026-04-21",537,88076,3,35,43,0,0,5,0],["2026-04-21",749,87948,3,37,79,0,0,5,0],["2026-04-21",749,87948,3,37,79,0,0,5,0],["2026-04-21",749,87948,3,37,79,0,0,5,0],["2026-04-21",749,87172,3,37,45,0,0,5,0],["2026-04-21",537,86947,3,35,43,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",1954,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",93,86304,3,36,44,0,0,5,0],["2026-04-21",537,85820,3,35,43,0,0,5,0],["2026-04-21",537,85818,3,35,43,0,0,5,0],["2026-04-21",537,85804,3,35,43,0,0,5,0],["2026-04-21",0,85175,0,51,63,0,0,0,0],["2026-04-21",35,85000,1,58,210,0,5,1,0],["2026-04-21",52,83748,2,28,35,0,0,4,0],["2026-04-21",565,83200,0,20,24,0,0,0,0],["2026-04-21",0,82652,0,0,0,0,0,0,0],["2026-04-21",0,82581,2,0,0,0,0,4,0],["2026-04-21",537,81853,3,35,43,0,0,5,0],["2026-04-21",537,81302,3,35,43,0,0,5,0],["2026-04-21",1485,81000,6,10,58,0,3,0,0],["2026-04-21",308,80900,6,49,61,0,0,8,0],["2026-04-21",101,80000,0,43,54,0,0,0,0],["2026-04-21",224,80000,0,42,53,0,0,0,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,79044,3,35,43,0,0,5,0],["2026-04-21",537,77901,3,35,43,0,0,5,0],["2026-04-21",537,77350,3,35,43,0,0,5,0],["2026-04-21",1553,77010,2,27,31,0,1,4,0],["2026-04-21",2094,76875,2,12,214,0,0,4,0],["2026-04-21",537,76772,3,35,43,0,0,5,0],["2026-04-21",0,76501,0,51,63,0,0,0,0],["2026-04-21",331,76488,2,57,71,0,7,4,0],["2026-04-21",537,75092,3,35,43,0,0,5,0],["2026-04-21",537,75092,3,35,43,0,0,5,0],["2026-04-21",537,75079,3,35,43,0,0,5,0],["2026-04-21",35,75000,1,58,210,0,5,1,0],["2026-04-21",35,75000,1,58,210,0,5,1,0],["2026-04-21",35,75000,1,58,210,0,5,1,0],["2026-04-21",1923,74496,3,35,43,0,0,5,0],["2026-04-21",101,74075,0,43,54,0,0,0,0],["2026-04-21",106,74000,0,46,57,0,5,0,0],["2026-04-21",749,73892,3,37,45,0,0,5,0],["2026-04-21",0,73516,0,51,63,0,0,0,0],["2026-04-21",749,73408,3,37,45,0,0,5,0],["2026-04-21",749,73408,3,37,45,0,0,5,0],["2026-04-21",749,73408,3,37,45,0,0,5,0],["2026-04-21",749,73408,3,37,45,0,0,5,0],["2026-04-21",591,73278,2,24,28,0,3,4,0],["2026-04-21",0,71114,0,0,0,0,0,0,0],["2026-04-21",537,70713,3,35,43,0,0,5,0],["2026-04-21",550,70650,3,81,113,0,0,5,0],["2026-04-21",537,70012,3,35,43,0,0,5,0],["2026-04-21",537,70004,3,35,43,0,0,5,0],["2026-04-21",106,70000,0,46,57,0,5,0,0],["2026-04-21",2101,69900,0,82,114,0,0,0,0],["2026-04-21",257,68855,0,85,118,0,8,0,0],["2026-04-21",33,68663,0,22,93,0,0,0,0],["2026-04-21",537,67752,3,35,43,0,0,5,0],["2026-04-21",537,67740,3,35,43,0,0,5,0],["2026-04-21",537,67740,3,35,43,0,0,5,0],["2026-04-21",2117,67500,2,30,215,0,0,4,0],["2026-04-21",0,67080,0,0,0,0,0,0,0],["2026-04-21",0,66322,0,0,0,0,0,0,0],["2026-04-21",537,65484,3,35,43,0,0,5,0],["2026-04-21",124,65300,0,54,75,0,0,0,0],["2026-04-21",128,65038,0,54,67,0,6,0,0],["2026-04-21",264,64744,2,31,38,0,0,4,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",1954,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",1954,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",93,64728,3,36,44,0,0,5,0],["2026-04-21",264,64491,2,31,38,0,0,4,0],["2026-04-21",124,64115,2,54,67,0,0,4,0],["2026-04-21",591,63720,2,24,28,0,3,4,0],["2026-04-21",537,63224,3,35,43,0,0,5,0],["2026-04-21",537,63224,3,35,43,0,0,5,0],["2026-04-21",537,63224,3,35,43,0,0,5,0],["2026-04-21",1868,61170,3,33,108,0,0,5,0],["2026-04-21",308,60675,6,49,61,0,0,8,0],["2026-04-21",308,60675,6,49,61,0,0,8,0],["2026-04-21",2102,60000,0,21,25,0,0,0,0],["2026-04-21",1333,59745,0,42,163,0,0,0,0],["2026-04-21",749,59644,3,37,45,0,0,5,0],["2026-04-21",317,58800,0,43,54,0,0,0,0],["2026-04-21",117,57300,0,53,65,0,0,0,0],["2026-04-21",81,56350,3,81,113,0,0,5,0],["2026-04-21",550,55457,3,81,113,0,0,5,0],["2026-04-21",537,55328,3,35,43,0,0,5,0],["2026-04-21",749,55056,3,37,45,0,0,5,0],["2026-04-21",2095,55000,2,33,40,0,0,4,0],["2026-04-21",2116,55000,2,33,40,0,0,4,0],["2026-04-21",133,53784,0,22,93,0,0,0,0],["2026-04-21",2112,52900,0,54,67,0,0,0,0],["2026-04-21",749,52668,3,37,79,0,0,5,0],["2026-04-21",124,52630,0,54,75,0,0,0,0],["2026-04-21",35,52100,1,9,76,0,0,1,0],["2026-04-21",537,51941,3,35,43,0,0,5,0],["2026-04-21",264,51385,2,31,38,0,0,4,0],["2026-04-21",537,51031,3,35,43,0,0,5,0],["2026-04-21",128,50904,0,54,67,0,6,0,0],["2026-04-21",749,-53246,3,159,326,0,0,5,0],["2026-04-21",537,-54784,3,35,43,0,0,5,0],["2026-04-21",749,-58827,3,37,45,0,0,5,0],["2026-04-21",537,-63252,3,35,43,0,0,5,0],["2026-04-21",749,-64232,3,37,45,0,0,5,0],["2026-04-21",749,-83731,3,37,45,0,0,5,0],["2026-04-21",749,-86653,3,37,45,0,0,5,0],["2026-04-21",72,-164243,3,35,43,0,0,5,0],["2026-04-21",72,-347544,3,35,43,0,0,5,0],["2026-04-21",72,-591254,3,35,43,0,0,5,0],["2026-04-21",749,-619380,3,37,45,0,0,5,0],["2026-04-17",269,74173240,0,43,54,0,0,0,0],["2026-04-17",524,24237758,0,107,162,0,0,0,0],["2026-04-17",524,23402773,0,107,162,0,0,0,0],["2026-04-17",323,18920174,6,48,60,0,0,0,0],["2026-04-17",925,12660387,0,90,127,0,0,0,0],["2026-04-17",331,11507173,2,27,31,0,0,4,0],["2026-04-17",275,11017725,0,65,53,0,0,0,0],["2026-04-17",296,8345624,4,66,84,0,0,7,0],["2026-04-17",2135,7399000,0,128,219,0,1,0,0],["2026-04-17",119,6616486,1,7,9,0,2,1,0],["2026-04-17",275,5624568,0,65,53,0,0,0,0],["2026-04-17",295,5107669,4,66,84,0,0,7,0],["2026-04-17",321,4568820,0,70,90,0,0,0,0],["2026-04-17",692,3673325,6,10,58,0,3,0,0],["2026-04-17",296,3243100,0,65,53,0,0,0,0],["2026-04-17",275,2992542,0,65,53,0,0,0,0],["2026-04-17",2134,2874724,0,94,136,0,0,0,0],["2026-04-17",748,2868096,3,37,45,0,0,5,0],["2026-04-17",758,2775297,0,65,53,0,0,0,0],["2026-04-17",1245,2624000,0,43,54,0,0,0,0],["2026-04-17",331,2560377,2,57,71,0,7,4,0],["2026-04-17",110,2530800,1,7,9,0,2,1,0],["2026-04-17",748,2467920,3,37,45,0,0,5,0],["2026-04-17",748,2436280,3,37,45,0,0,5,0],["2026-04-17",275,2210136,0,65,53,0,0,0,0],["2026-04-17",283,2100000,2,60,94,0,0,4,0],["2026-04-17",225,1996703,10,48,60,0,0,10,0],["2026-04-17",748,1983619,3,37,45,0,0,5,0],["2026-04-17",748,1898400,3,37,45,0,0,5,0],["2026-04-17",2125,1850000,2,80,111,0,0,4,0],["2026-04-17",2137,1836050,0,31,41,0,0,5,0],["2026-04-17",748,1735770,3,37,45,0,0,5,0],["2026-04-17",630,1698000,0,11,13,0,0,0,0],["2026-04-17",556,1672953,2,59,74,0,0,4,0],["2026-04-17",275,1649889,8,48,60,0,0,4,0],["2026-04-17",748,1518720,3,37,45,0,0,5,0],["2026-04-17",748,1500640,3,37,45,0,0,5,0],["2026-04-17",2146,1498125,4,48,60,0,0,7,0],["2026-04-17",1575,1488405,4,10,58,0,3,7,0],["2026-04-17",1347,1456840,3,90,276,0,0,5,0],["2026-04-17",524,1406382,0,107,162,0,0,0,0],["2026-04-17",110,1392000,1,7,9,0,2,1,0],["2026-04-17",748,1349376,3,37,45,0,0,5,0],["2026-04-17",186,1336345,0,39,48,0,0,6,0],["2026-04-17",748,1242338,3,37,45,0,0,5,0],["2026-04-17",35,1210965,10,48,60,0,0,10,0],["2026-04-17",748,1194878,3,37,45,0,0,5,0],["2026-04-17",1293,1170714,2,28,32,0,0,4,0],["2026-04-17",748,1163238,3,37,45,0,0,5,0],["2026-04-17",748,1147421,3,37,45,0,0,5,0],["2026-04-17",748,1129341,3,37,45,0,0,5,0],["2026-04-17",748,1115778,3,37,45,0,0,5,0],["2026-04-17",2139,1104000,3,41,50,0,0,5,0],["2026-04-17",1018,1098065,6,49,61,0,0,8,0],["2026-04-17",748,1095486,3,37,45,0,0,5,0],["2026-04-17",748,1084138,3,37,45,0,0,5,0],["2026-04-17",602,1055786,2,28,32,0,0,4,0],["2026-04-17",35,1034400,7,87,121,0,0,9,0],["2026-04-17",748,1019672,3,37,45,0,0,5,0],["2026-04-17",704,1011900,0,114,179,0,0,0,0],["2026-04-17",1346,1011597,3,35,43,0,0,5,0],["2026-04-17",748,980584,3,37,45,0,0,5,0],["2026-04-17",35,936600,7,87,121,0,0,9,0],["2026-04-17",748,935640,3,37,45,0,0,5,0],["2026-04-17",218,934286,3,35,43,0,0,5,0],["2026-04-17",748,925938,3,37,45,0,0,5,0],["2026-04-17",306,901985,0,70,135,0,0,0,0],["2026-04-17",218,863140,3,35,43,0,0,5,0],["2026-04-17",553,846720,6,10,58,0,3,0,0],["2026-04-17",218,821386,3,35,43,0,0,5,0],["2026-04-17",218,810878,3,35,43,0,0,5,0],["2026-04-17",218,787081,3,35,46,0,0,5,0],["2026-04-17",218,783755,3,35,43,0,0,5,0],["2026-04-17",748,733370,3,37,45,0,0,5,0],["2026-04-17",1800,730000,0,49,66,0,0,8,0],["2026-04-17",218,727432,3,35,43,0,0,5,0],["2026-04-17",106,720977,0,45,56,0,5,1,0],["2026-04-17",748,718680,3,37,52,0,0,5,0],["2026-04-17",218,676496,3,35,46,0,0,5,0],["2026-04-17",275,674315,0,65,351,0,0,0,0],["2026-04-17",748,666752,3,37,45,0,0,5,0],["2026-04-17",1604,661875,6,10,58,0,3,0,0],["2026-04-17",275,651755,0,65,351,0,0,0,0],["2026-04-17",721,628000,2,91,130,0,0,4,0],["2026-04-17",2148,620276,6,48,60,0,0,0,0],["2026-04-17",1743,618708,2,12,37,0,0,4,0],["2026-04-17",218,603262,3,35,43,0,0,5,0],["2026-04-17",1346,596168,3,35,43,0,0,5,0],["2026-04-17",1228,593540,1,55,68,0,0,1,0],["2026-04-17",35,589300,10,48,60,0,0,10,0],["2026-04-17",1710,585000,0,40,128,0,0,0,0],["2026-04-17",222,537143,0,42,53,0,0,0,0],["2026-04-17",218,518112,3,35,43,0,0,5,0],["2026-04-17",748,504032,3,37,45,0,0,5,0],["2026-04-17",218,488635,3,35,43,0,0,5,0],["2026-04-17",1020,487710,1,58,211,0,5,1,0],["2026-04-17",2124,485750,2,64,235,0,0,4,0],["2026-04-17",101,485000,0,43,54,0,0,0,0],["2026-04-17",748,483640,3,37,45,0,0,5,0],["2026-04-17",79,478569,3,35,43,0,0,5,0],["2026-04-17",59,471420,2,28,35,0,0,4,0],["2026-04-17",1710,468000,0,40,128,0,0,0,0],["2026-04-17",267,468000,3,43,54,0,0,5,0],["2026-04-17",267,468000,3,43,54,0,0,5,0],["2026-04-17",1019,465761,0,15,17,0,0,0,0],["2026-04-17",2138,458780,3,35,43,0,0,5,0],["2026-04-17",748,449792,3,37,45,0,0,5,0],["2026-04-17",2126,446264,3,35,43,0,0,5,0],["2026-04-17",79,440008,3,35,43,0,0,5,0],["2026-04-17",2140,426970,6,10,58,0,3,0,0],["2026-04-17",1743,408458,2,12,37,0,0,4,0],["2026-04-17",1124,403000,2,28,35,0,0,4,0],["2026-04-17",4,402500,0,79,350,0,0,8,0],["2026-04-17",7,400800,1,6,7,0,0,1,0],["2026-04-17",2127,389491,0,91,130,0,6,0,0],["2026-04-17",271,385000,0,43,54,0,0,0,0],["2026-04-17",269,378564,0,43,54,0,0,0,0],["2026-04-17",1245,376000,0,43,54,0,0,0,0],["2026-04-17",267,374400,3,43,54,0,0,5,0],["2026-04-17",218,372614,3,35,43,0,0,5,0],["2026-04-17",264,370910,2,31,38,0,0,4,0],["2026-04-17",79,370116,3,35,43,0,0,5,0],["2026-04-17",218,366494,3,35,43,0,0,5,0],["2026-04-17",264,362948,2,31,38,0,0,4,0],["2026-04-17",748,361600,3,37,45,0,0,5,0],["2026-04-17",218,356272,3,35,43,0,0,5,0],["2026-04-17",557,351186,2,28,35,0,0,4,0],["2026-04-17",101,350600,0,43,54,0,0,0,0],["2026-04-17",218,344027,3,35,43,0,0,5,0],["2026-04-17",1346,338700,3,35,43,0,0,5,0],["2026-04-17",541,337800,0,18,69,0,0,0,0],["2026-04-17",557,332586,2,28,35,0,0,4,0],["2026-04-17",1044,330600,0,90,127,0,0,0,0],["2026-04-17",218,329881,3,35,43,0,0,5,0],["2026-04-17",218,326794,3,35,43,0,0,5,0],["2026-04-17",79,325246,3,35,43,0,0,5,0],["2026-04-17",218,322167,3,35,43,0,0,5,0],["2026-04-17",218,320368,3,35,43,0,0,5,0],["2026-04-17",79,318781,3,35,43,0,0,5,0],["2026-04-17",264,318587,2,31,38,0,0,4,0],["2026-04-17",264,318587,2,31,38,0,0,4,0],["2026-04-17",264,318587,2,31,38,0,0,4,0],["2026-04-17",218,318562,3,35,43,0,0,5,0],["2026-04-17",1346,318378,3,35,43,0,0,5,0],["2026-04-17",758,317759,0,11,13,0,0,0,0],["2026-04-17",1346,316120,3,35,43,0,0,5,0],["2026-04-17",1346,316120,3,35,43,0,0,5,0],["2026-04-17",1373,312460,2,27,31,0,0,4,0],["2026-04-17",79,312270,3,35,43,0,0,5,0],["2026-04-17",79,312038,3,35,43,0,0,5,0],["2026-04-17",264,310279,2,31,38,0,0,4,0],["2026-04-17",218,308888,3,35,43,0,0,5,0],["2026-04-17",264,308310,2,31,38,0,0,4,0],["2026-04-17",218,308297,3,35,43,0,0,5,0],["2026-04-17",218,308295,3,35,43,0,0,5,0],["2026-04-17",79,306403,3,35,43,0,0,5,0],["2026-04-17",178,304873,0,49,53,0,0,8,0],["2026-04-17",79,302224,3,35,43,0,0,5,0],["2026-04-17",271,301500,0,43,54,0,0,0,0],["2026-04-17",79,298678,3,35,43,0,0,5,0],["2026-04-17",218,298472,3,35,43,0,0,5,0],["2026-04-17",112,296992,0,0,0,0,0,0,0],["2026-04-17",218,293269,3,35,43,0,0,5,0],["2026-04-17",218,293262,3,35,43,0,0,5,0],["2026-04-17",218,292691,3,35,43,0,0,5,0],["2026-04-17",218,292677,3,35,43,0,0,5,0],["2026-04-17",79,292169,3,35,43,0,0,5,0],["2026-04-17",218,292112,3,35,43,0,0,5,0],["2026-04-17",218,291535,3,35,43,0,0,5,0],["2026-04-17",218,290952,3,35,43,0,0,5,0],["2026-04-17",218,289215,3,35,43,0,0,5,0],["2026-04-17",1346,284536,3,35,43,0,0,5,0],["2026-04-17",1346,284536,3,35,43,0,0,5,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",264,283942,2,31,38,0,0,4,0],["2026-04-17",79,282674,3,35,43,0,0,5,0],["2026-04-17",1512,280000,0,9,18,0,3,0,0],["2026-04-17",270,279000,0,43,54,0,0,0,0],["2026-04-17",218,276452,3,35,43,0,0,5,0],["2026-04-17",218,272212,3,35,43,0,0,5,0],["2026-04-17",236,270000,0,56,70,0,0,0,0],["2026-04-17",79,268850,3,35,43,0,0,5,0],["2026-04-17",218,265334,3,35,43,0,0,5,0],["2026-04-17",218,264948,3,35,43,0,0,5,0],["2026-04-17",553,263000,6,10,58,0,3,0,0],["2026-04-17",264,260471,2,31,38,0,0,4,0],["2026-04-17",218,259168,3,35,43,0,0,5,0],["2026-04-17",218,259166,3,35,43,0,0,5,0],["2026-04-17",2006,258544,2,30,36,0,0,4,0],["2026-04-17",614,254400,0,11,13,0,0,0,0],["2026-04-17",270,252000,0,43,54,0,0,0,0],["2026-04-17",218,251059,3,35,43,0,0,5,0],["2026-04-17",79,247241,3,35,43,0,0,5,0],["2026-04-17",218,245840,3,35,43,0,0,5,0],["2026-04-17",218,245116,3,35,43,0,0,5,0],["2026-04-17",2121,245000,0,54,167,0,0,0,0],["2026-04-17",218,242325,3,35,43,0,0,5,0],["2026-04-17",236,240000,0,56,70,0,0,0,0],["2026-04-17",218,236532,3,35,43,0,0,5,0],["2026-04-17",101,236500,0,43,54,0,0,0,0],["2026-04-17",218,232204,3,35,43,0,0,5,0],["2026-04-17",79,229473,3,35,43,0,0,5,0],["2026-04-17",218,228597,3,35,43,0,0,5,0],["2026-04-17",1346,226971,3,35,43,0,0,5,0],["2026-04-17",218,225008,3,35,43,0,0,5,0],["2026-04-17",270,225000,0,43,54,0,0,0,0],["2026-04-17",1346,221312,3,35,43,0,0,5,0],["2026-04-17",1926,218499,3,35,43,0,0,5,0],["2026-04-17",124,217882,2,136,242,0,0,4,0],["2026-04-17",436,217500,3,81,113,0,0,5,0],["2026-04-17",1926,217444,3,35,43,0,0,5,0],["2026-04-17",748,216960,3,37,45,0,0,5,0],["2026-04-17",1271,216786,0,9,18,0,3,0,0],["2026-04-17",609,216694,0,9,33,0,0,0,0],["2026-04-17",544,215379,0,95,137,0,0,0,0],["2026-04-17",218,215136,3,35,43,0,0,5,0],["2026-04-17",218,215129,3,35,43,0,0,5,0],["2026-04-17",1562,214040,3,33,108,0,0,5,0],["2026-04-17",92,212490,3,36,44,0,0,5,0],["2026-04-17",218,212223,3,35,43,0,0,5,0],["2026-04-17",110,210900,1,7,9,0,2,1,0],["2026-04-17",218,210504,3,35,43,0,0,5,0],["2026-04-17",1648,210270,3,35,43,0,0,5,0],["2026-04-17",538,210000,0,43,54,0,0,0,0],["2026-04-17",79,208868,3,35,43,0,0,5,0],["2026-04-17",218,207031,3,35,43,0,0,5,0],["2026-04-17",748,205660,3,37,52,0,0,5,0],["2026-04-17",2136,205242,2,81,113,0,0,4,0],["2026-04-17",79,204107,3,35,43,0,0,5,0],["2026-04-17",218,203600,3,35,43,0,0,5,0],["2026-04-17",218,202990,3,35,43,0,0,5,0],["2026-04-17",79,201692,3,35,43,0,0,5,0],["2026-04-17",1648,201038,3,35,43,0,0,5,0],["2026-04-17",236,200000,0,56,70,0,0,0,0],["2026-04-17",218,198908,3,35,43,0,0,5,0],["2026-04-17",1346,198704,3,35,43,0,0,5,0],["2026-04-17",92,198324,3,36,44,0,0,5,0],["2026-04-17",92,198324,3,36,44,0,0,5,0],["2026-04-17",1802,197100,0,11,13,0,0,0,0],["2026-04-17",218,196631,3,35,43,0,0,5,0],["2026-04-17",218,196054,3,35,43,0,0,5,0],["2026-04-17",538,196000,0,43,54,0,0,0,0],["2026-04-17",1346,194215,3,35,43,0,0,5,0],["2026-04-17",218,193621,3,35,43,0,0,5,0],["2026-04-17",79,192528,3,35,43,0,0,5,0],["2026-04-17",1528,192145,3,36,44,0,0,5,0],["2026-04-17",218,192025,3,35,43,0,0,5,0],["2026-04-17",222,191410,0,42,53,0,0,0,0],["2026-04-17",1796,190491,0,65,53,0,0,0,0],["2026-04-17",79,189246,3,35,43,0,0,5,0],["2026-04-17",218,189172,3,35,43,0,0,5,0],["2026-04-17",218,189133,3,35,43,0,0,5,0],["2026-04-17",218,187353,3,35,43,0,0,5,0],["2026-04-17",218,186214,3,35,43,0,0,5,0],["2026-04-17",2129,186000,6,9,85,0,0,0,0],["2026-04-17",218,185080,3,35,43,0,0,5,0],["2026-04-17",218,184463,3,35,43,0,0,5,0],["2026-04-17",236,184000,0,56,70,0,0,0,0],["2026-04-17",218,183919,3,35,43,0,0,5,0],["2026-04-17",79,183207,3,35,43,0,0,5,0],["2026-04-17",79,182647,3,35,43,0,0,5,0],["2026-04-17",52,181441,2,28,35,0,0,4,0],["2026-04-17",79,181045,3,35,43,0,0,5,0],["2026-04-17",748,180800,3,37,45,0,0,5,0],["2026-04-17",218,180456,3,35,43,0,0,5,0],["2026-04-17",1286,180000,0,43,54,0,0,0,0],["2026-04-17",35,180000,0,43,54,0,0,0,0],["2026-04-17",1286,180000,0,43,54,0,0,0,0],["2026-04-17",79,179786,3,35,43,0,0,5,0],["2026-04-17",218,179312,3,35,43,0,0,5,0],["2026-04-17",79,178038,3,35,43,0,0,5,0],["2026-04-17",218,176980,3,35,43,0,0,5,0],["2026-04-17",218,176456,3,35,43,0,0,5,0],["2026-04-17",536,176400,2,31,38,0,0,4,0],["2026-04-17",536,176400,2,31,38,0,0,4,0],["2026-04-17",536,176400,2,31,38,0,0,4,0],["2026-04-17",536,176400,2,31,38,0,0,4,0],["2026-04-17",264,175606,2,31,38,0,0,4,0],["2026-04-17",264,175606,2,31,38,0,0,4,0],["2026-04-17",79,175054,3,35,43,0,0,5,0],["2026-04-17",4,175000,0,79,350,0,0,8,0],["2026-04-17",218,174647,3,35,43,0,0,5,0],["2026-04-17",2145,173000,0,70,90,0,0,0,0],["2026-04-17",538,172800,3,43,54,0,0,5,0],["2026-04-17",218,172667,3,35,43,0,0,5,0],["2026-04-17",218,172525,3,35,43,0,0,5,0],["2026-04-17",79,172024,3,35,43,0,0,5,0],["2026-04-17",218,171495,3,35,43,0,0,5,0],["2026-04-17",218,171202,3,35,43,0,0,5,0],["2026-04-17",1648,171061,3,35,43,0,0,5,0],["2026-04-17",498,170915,0,64,83,0,0,0,0],["2026-04-17",79,170914,3,35,43,0,0,5,0],["2026-04-17",1286,170000,0,43,54,0,0,0,0],["2026-04-17",1286,170000,0,43,54,0,0,0,0],["2026-04-17",79,169731,3,35,43,0,0,5,0],["2026-04-17",79,168545,3,35,43,0,0,5,0],["2026-04-17",1648,168460,3,35,43,0,0,5,0],["2026-04-17",1528,168417,3,36,44,0,0,5,0],["2026-04-17",79,167831,3,35,43,0,0,5,0],["2026-04-17",161,165793,10,48,60,0,0,10,0],["2026-04-17",79,165000,3,35,43,0,0,5,0],["2026-04-17",104,165000,0,43,54,0,0,0,0],["2026-04-17",218,164849,3,35,43,0,0,5,0],["2026-04-17",79,163899,3,35,43,0,0,5,0],["2026-04-17",2122,163800,0,55,68,0,0,0,0],["2026-04-17",218,163685,3,35,43,0,0,5,0],["2026-04-17",79,163139,3,35,43,0,0,5,0],["2026-04-17",748,162720,3,37,45,0,0,5,0],["2026-04-17",218,162530,3,35,43,0,0,5,0],["2026-04-17",1271,162000,0,18,22,0,0,0,0],["2026-04-17",218,161951,3,35,43,0,0,5,0],["2026-04-17",218,161924,3,35,43,0,0,5,0],["2026-04-17",218,161373,3,35,43,0,0,5,0],["2026-04-17",538,161000,0,43,54,0,0,0,0],["2026-04-17",603,160444,2,64,83,0,0,4,0],["2026-04-17",218,160216,3,35,43,0,0,5,0],["2026-04-17",218,160215,3,35,43,0,0,5,0],["2026-04-17",218,159059,3,35,43,0,0,5,0],["2026-04-17",1346,158060,3,35,43,0,0,5,0],["2026-04-17",218,157881,3,35,43,0,0,5,0],["2026-04-17",262,156861,2,9,33,0,0,4,0],["2026-04-17",218,156167,3,35,43,0,0,5,0],["2026-04-17",218,155586,3,35,43,0,0,5,0],["2026-04-17",1225,155000,3,43,54,0,0,5,0],["2026-04-17",1225,155000,3,43,54,0,0,5,0],["2026-04-17",79,154591,3,35,43,0,0,5,0],["2026-04-17",218,154437,3,35,43,0,0,5,0],["2026-04-17",1346,153544,3,35,43,0,0,5,0],["2026-04-17",218,153285,3,35,43,0,0,5,0],["2026-04-17",218,153280,3,35,43,0,0,5,0],["2026-04-17",79,151998,3,35,43,0,0,5,0],["2026-04-17",79,151606,3,35,43,0,0,5,0],["2026-04-17",79,151326,3,35,43,0,0,5,0],["2026-04-17",1346,151300,3,35,43,0,0,5,0],["2026-04-17",1346,151300,3,35,43,0,0,5,0],["2026-04-17",1279,150500,0,24,28,0,0,2,0],["2026-04-17",79,150226,3,35,43,0,0,5,0],["2026-04-17",1590,150000,1,82,114,0,0,1,0],["2026-04-17",1648,149344,3,35,43,0,0,5,0],["2026-04-17",380,149000,8,50,62,0,0,4,0],["2026-04-17",218,148290,3,35,43,0,0,5,0],["2026-04-17",218,148188,3,35,43,0,0,5,0],["2026-04-17",79,147855,3,35,43,0,0,5,0],["2026-04-17",79,147769,3,35,43,0,0,5,0],["2026-04-17",218,147291,3,35,43,0,0,5,0],["2026-04-17",218,146314,3,35,43,0,0,5,0],["2026-04-17",218,145740,3,35,43,0,0,5,0],["2026-04-17",218,145585,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145580,3,35,43,0,0,5,0],["2026-04-17",218,145188,3,35,43,0,0,5,0],["2026-04-17",218,144014,3,35,43,0,0,5,0],["2026-04-17",541,144000,0,18,69,0,0,0,0],["2026-04-17",218,143988,3,35,43,0,0,5,0],["2026-04-17",79,143708,3,35,43,0,0,5,0],["2026-04-17",79,143387,3,35,43,0,0,5,0],["2026-04-17",218,142900,3,35,43,0,0,5,0],["2026-04-17",218,142290,3,35,43,0,0,5,0],["2026-04-17",218,142290,3,35,43,0,0,5,0],["2026-04-17",1346,142268,3,35,43,0,0,5,0],["2026-04-17",218,141768,3,35,43,0,0,5,0],["2026-04-17",79,140973,3,35,43,0,0,5,0],["2026-04-17",218,140543,3,35,43,0,0,5,0],["2026-04-17",222,140209,0,42,53,0,0,0,0],["2026-04-17",218,139965,3,35,43,0,0,5,0],["2026-04-17",79,139266,3,35,43,0,0,5,0],["2026-04-17",2132,137808,2,11,13,0,0,4,0],["2026-04-17",79,136299,3,35,43,0,0,5,0],["2026-04-17",218,135934,3,35,43,0,0,5,0],["2026-04-17",218,135902,3,35,43,0,0,5,0],["2026-04-17",79,135442,3,35,43,0,0,5,0],["2026-04-17",79,135224,3,35,43,0,0,5,0],["2026-04-17",218,134776,3,35,43,0,0,5,0],["2026-04-17",218,134733,3,35,43,0,0,5,0],["2026-04-17",79,134603,3,35,43,0,0,5,0],["2026-04-17",267,134400,3,43,54,0,0,5,0],["2026-04-17",79,131873,3,35,43,0,0,5,0],["2026-04-17",1405,131750,1,7,9,0,2,1,0],["2026-04-17",1405,131750,1,7,9,0,2,1,0],["2026-04-17",79,131284,3,35,43,0,0,5,0],["2026-04-17",218,130716,3,35,43,0,0,5,0],["2026-04-17",1648,130413,3,35,43,0,0,5,0],["2026-04-17",218,129556,3,35,43,0,0,5,0],["2026-04-17",79,129521,3,35,43,0,0,5,0],["2026-04-17",79,129124,3,35,43,0,0,5,0],["2026-04-17",79,127662,3,35,43,0,0,5,0],["2026-04-17",218,127216,3,35,43,0,0,5,0],["2026-04-17",1346,126448,3,35,43,0,0,5,0],["2026-04-17",1926,125806,3,35,43,0,0,5,0],["2026-04-17",79,125380,3,35,43,0,0,5,0],["2026-04-17",2147,125000,6,9,85,0,0,0,0],["2026-04-17",92,123953,3,36,44,0,0,5,0],["2026-04-17",79,123012,3,35,43,0,0,5,0],["2026-04-17",79,122882,3,35,43,0,0,5,0],["2026-04-17",218,122621,3,35,43,0,0,5,0],["2026-04-17",218,122039,3,35,43,0,0,5,0],["2026-04-17",1346,121932,3,35,43,0,0,5,0],["2026-04-17",1648,121494,3,35,43,0,0,5,0],["2026-04-17",218,121470,3,35,43,0,0,5,0],["2026-04-17",218,121459,3,35,43,0,0,5,0],["2026-04-17",218,121441,3,35,43,0,0,5,0],["2026-04-17",79,121112,3,35,43,0,0,5,0],["2026-04-17",2134,120460,0,14,16,0,4,0,0],["2026-04-17",101,120000,0,43,54,0,0,0,0],["2026-04-17",210,119808,9,78,103,0,0,1,0],["2026-04-17",218,119734,3,35,43,0,0,5,0],["2026-04-17",1648,119688,3,35,43,0,0,5,0],["2026-04-17",1648,119687,3,35,43,0,0,5,0],["2026-04-17",79,119537,3,35,43,0,0,5,0],["2026-04-17",218,118576,3,35,43,0,0,5,0],["2026-04-17",218,117418,3,35,43,0,0,5,0],["2026-04-17",218,117128,3,35,43,0,0,5,0],["2026-04-17",79,117102,3,35,43,0,0,5,0],["2026-04-17",2007,116049,1,25,29,0,1,1,0],["2026-04-17",218,115753,3,35,43,0,0,5,0],["2026-04-17",218,115684,3,35,43,0,0,5,0],["2026-04-17",218,115105,3,35,43,0,0,5,0],["2026-04-17",218,115104,3,35,43,0,0,5,0],["2026-04-17",218,114528,3,35,43,0,0,5,0],["2026-04-17",218,114059,3,35,46,0,0,5,0],["2026-04-17",218,113371,3,35,43,0,0,5,0],["2026-04-17",218,113337,3,35,43,0,0,5,0],["2026-04-17",79,112962,3,35,43,0,0,5,0],["2026-04-17",2120,112228,0,50,62,0,0,0,0],["2026-04-17",267,112000,3,43,54,0,0,5,0],["2026-04-17",267,112000,3,43,54,0,0,5,0],["2026-04-17",1006,111300,3,150,310,0,0,5,0],["2026-04-17",218,111052,3,35,43,0,0,5,0],["2026-04-17",1096,111000,2,33,40,0,0,4,0],["2026-04-17",1648,110656,3,35,43,0,0,5,0],["2026-04-17",79,110156,3,35,43,0,0,5,0],["2026-04-17",101,110000,0,43,54,0,0,0,0],["2026-04-17",218,109905,3,35,43,0,0,5,0],["2026-04-17",79,108646,3,35,43,0,0,5,0],["2026-04-17",748,108480,3,37,45,0,0,5,0],["2026-04-17",1648,108397,3,35,43,0,0,5,0],["2026-04-17",1346,108384,3,35,43,0,0,5,0],["2026-04-17",218,108176,3,35,43,0,0,5,0],["2026-04-17",218,108163,3,35,43,0,0,5,0],["2026-04-17",218,108137,3,35,43,0,0,5,0],["2026-04-17",761,108000,2,59,74,0,0,4,0],["2026-04-17",761,108000,2,59,74,0,0,4,0],["2026-04-17",761,108000,2,59,74,0,0,4,0],["2026-04-17",1954,107880,3,36,44,0,0,5,0],["2026-04-17",1954,107880,3,36,44,0,0,5,0],["2026-04-17",1954,107880,3,36,44,0,0,5,0],["2026-04-17",79,107620,3,35,43,0,0,5,0],["2026-04-17",2144,107000,0,82,114,0,0,0,0],["2026-04-17",218,106416,3,35,43,0,0,5,0],["2026-04-17",218,106412,3,35,43,0,0,5,0],["2026-04-17",690,106000,0,70,90,0,0,0,0],["2026-04-17",79,105865,3,35,43,0,0,5,0],["2026-04-17",79,105865,3,35,43,0,0,5,0],["2026-04-17",92,105340,3,36,44,0,0,5,0],["2026-04-17",1528,105333,3,36,44,0,0,5,0],["2026-04-17",79,105281,3,35,43,0,0,5,0],["2026-04-17",267,105000,3,43,54,0,0,5,0],["2026-04-17",267,105000,3,43,54,0,0,5,0],["2026-04-17",267,105000,3,43,54,0,0,5,0],["2026-04-17",267,105000,3,43,54,0,0,5,0],["2026-04-17",267,105000,3,43,54,0,0,5,0],["2026-04-17",285,105000,0,40,128,0,0,0,0],["2026-04-17",267,105000,3,43,54,0,0,5,0],["2026-04-17",218,104113,3,35,43,0,0,5,0],["2026-04-17",79,103220,3,35,43,0,0,5,0],["2026-04-17",218,102751,3,35,43,0,0,5,0],["2026-04-17",218,101786,3,35,43,0,0,5,0],["2026-04-17",1346,101624,3,35,43,0,0,5,0],["2026-04-17",218,101394,3,35,43,0,0,5,0],["2026-04-17",79,101212,3,35,43,0,0,5,0],["2026-04-17",267,100800,3,43,54,0,0,5,0],["2026-04-17",79,100550,3,35,43,0,0,5,0],["2026-04-17",79,100525,3,35,43,0,0,5,0],["2026-04-17",79,100312,3,35,43,0,0,5,0],["2026-04-17",157,100000,0,43,54,0,0,0,0],["2026-04-17",35,100000,0,43,54,0,0,0,0],["2026-04-17",2141,100000,2,64,235,0,0,4,0],["2026-04-17",218,99936,3,35,43,0,0,5,0],["2026-04-17",218,99588,3,35,46,0,0,5,0],["2026-04-17",92,99162,3,36,44,0,0,5,0],["2026-04-17",79,98752,3,35,43,0,0,5,0],["2026-04-17",218,98323,3,35,43,0,0,5,0],["2026-04-17",79,98187,3,35,43,0,0,5,0],["2026-04-17",267,98000,3,43,54,0,0,5,0],["2026-04-17",267,98000,3,43,54,0,0,5,0],["2026-04-17",267,98000,3,43,54,0,0,5,0],["2026-04-17",79,97898,3,35,43,0,0,5,0],["2026-04-17",79,97583,3,35,43,0,0,5,0],["2026-04-17",218,97478,3,35,43,0,0,5,0],["2026-04-17",218,97188,3,35,43,0,0,5,0],["2026-04-17",218,97160,3,35,43,0,0,5,0],["2026-04-17",79,97002,3,35,43,0,0,5,0],["2026-04-17",79,96988,3,35,43,0,0,5,0],["2026-04-17",218,96581,3,35,43,0,0,5,0],["2026-04-17",218,96581,3,35,43,0,0,5,0],["2026-04-17",79,96385,3,35,43,0,0,5,0],["2026-04-17",768,96300,0,54,67,0,0,0,0],["2026-04-17",218,96010,3,35,43,0,0,5,0],["2026-04-17",2131,96000,1,149,307,0,9,1,0],["2026-04-17",218,95425,3,35,43,0,0,5,0],["2026-04-17",79,95216,3,35,43,0,0,5,0],["2026-04-17",1033,95000,0,82,114,0,0,0,0],["2026-04-17",1033,95000,0,82,114,0,0,0,0],["2026-04-17",1033,95000,0,82,114,0,0,0,0],["2026-04-17",1346,94864,3,35,43,0,0,5,0],["2026-04-17",79,94600,3,35,43,0,0,5,0],["2026-04-17",218,93688,3,35,43,0,0,5,0],["2026-04-17",79,93489,3,35,43,0,0,5,0],["2026-04-17",218,93118,3,35,43,0,0,5,0],["2026-04-17",706,92810,0,11,13,0,0,0,0],["2026-04-17",218,92540,3,35,43,0,0,5,0],["2026-04-17",79,92177,3,35,43,0,0,5,0],["2026-04-17",218,91390,3,35,43,0,0,5,0],["2026-04-17",585,90977,0,64,235,0,0,0,0],["2026-04-17",218,90785,3,35,43,0,0,5,0],["2026-04-17",1346,90320,3,35,43,0,0,5,0],["2026-04-17",1346,90319,3,35,43,0,0,5,0],["2026-04-17",1528,90285,3,36,44,0,0,5,0],["2026-04-17",1262,90000,2,32,39,0,0,4,0],["2026-04-17",79,89913,3,35,43,0,0,5,0],["2026-04-17",218,89653,3,35,43,0,0,5,0],["2026-04-17",79,89289,3,35,43,0,0,5,0],["2026-04-17",218,89071,3,35,43,0,0,5,0],["2026-04-17",79,88114,3,35,43,0,0,5,0],["2026-04-17",1648,88076,3,35,43,0,0,5,0],["2026-04-17",219,87500,3,43,54,0,0,5,0],["2026-04-17",92,87108,3,36,44,0,0,5,0],["2026-04-17",79,86932,3,35,43,0,0,5,0],["2026-04-17",218,86740,3,35,43,0,0,5,0],["2026-04-17",79,86340,3,35,43,0,0,5,0],["2026-04-17",1954,86304,3,36,44,0,0,5,0],["2026-04-17",79,86136,3,35,43,0,0,5,0],["2026-04-17",1346,85804,3,35,43,0,0,5,0],["2026-04-17",79,85704,3,35,43,0,0,5,0],["2026-04-17",35,85000,1,58,210,0,5,1,0],["2026-04-17",1723,85000,2,64,235,0,0,4,0],["2026-04-17",79,84972,3,35,43,0,0,5,0],["2026-04-17",218,84445,3,35,43,0,0,5,0],["2026-04-17",264,84020,2,31,38,0,0,4,0],["2026-04-17",218,83859,3,35,43,0,0,5,0],["2026-04-17",218,83858,3,35,43,0,0,5,0],["2026-04-17",1346,83560,3,35,43,0,0,5,0],["2026-04-17",79,83387,3,35,43,0,0,5,0],["2026-04-17",1512,83200,0,14,16,0,4,0,0],["2026-04-17",530,83045,0,17,21,0,0,0,0],["2026-04-17",79,82804,3,35,43,0,0,5,0],["2026-04-17",79,82795,3,35,43,0,0,5,0],["2026-04-17",218,82706,3,35,43,0,0,5,0],["2026-04-17",79,82235,3,35,43,0,0,5,0],["2026-04-17",79,82204,3,35,43,0,0,5,0],["2026-04-17",218,82132,3,35,43,0,0,5,0],["2026-04-17",218,82131,3,35,43,0,0,5,0],["2026-04-17",218,82130,3,35,43,0,0,5,0],["2026-04-17",1926,82003,3,35,46,0,0,5,0],["2026-04-17",218,81554,3,35,43,0,0,5,0],["2026-04-17",218,81542,3,35,43,0,0,5,0],["2026-04-17",748,81360,3,37,45,0,0,5,0],["2026-04-17",1346,81288,3,35,43,0,0,5,0],["2026-04-17",79,81022,3,35,43,0,0,5,0],["2026-04-17",79,81022,3,35,43,0,0,5,0],["2026-04-17",218,80976,3,35,43,0,0,5,0],["2026-04-17",218,80976,3,35,43,0,0,5,0],["2026-04-17",218,80975,3,35,43,0,0,5,0],["2026-04-17",218,80844,3,35,43,0,0,5,0],["2026-04-17",218,80397,3,35,43,0,0,5,0],["2026-04-17",218,80397,3,35,43,0,0,5,0],["2026-04-17",218,80389,3,35,43,0,0,5,0],["2026-04-17",218,80385,3,35,43,0,0,5,0],["2026-04-17",218,80380,3,35,43,0,0,5,0],["2026-04-17",2128,80000,6,10,58,0,3,0,0],["2026-04-17",2128,80000,6,47,59,0,3,0,0],["2026-04-17",2128,80000,6,47,59,0,3,0,0],["2026-04-17",218,79819,3,35,43,0,0,5,0],["2026-04-17",218,79819,3,35,43,0,0,5,0],["2026-04-17",1648,79609,3,35,43,0,0,5,0],["2026-04-17",218,79239,3,35,43,0,0,5,0],["2026-04-17",2130,79174,6,10,58,0,3,0,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1648,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",1346,79044,3,35,43,0,0,5,0],["2026-04-17",218,78648,3,35,43,0,0,5,0],["2026-04-17",1648,77916,3,35,43,0,0,5,0],["2026-04-17",218,77505,3,35,43,0,0,5,0],["2026-04-17",496,77350,0,89,125,0,2,1,0],["2026-04-17",218,76926,3,35,43,0,0,5,0],["2026-04-17",1346,76772,3,35,43,0,0,5,0],["2026-04-17",218,76342,3,35,43,0,0,5,0],["2026-04-17",218,76340,3,35,43,0,0,5,0],["2026-04-17",79,76300,3,35,43,0,0,5,0],["2026-04-17",79,76290,3,35,43,0,0,5,0],["2026-04-17",79,75415,3,35,43,0,0,5,0],["2026-04-17",35,75316,0,44,153,0,0,0,0],["2026-04-17",2143,75000,2,60,94,0,0,4,0],["2026-04-17",1648,74524,3,35,43,0,0,5,0],["2026-04-17",79,74511,3,35,43,0,0,5,0],["2026-04-17",1648,74476,3,35,43,0,0,5,0],["2026-04-17",530,73854,0,17,21,0,0,0,0],["2026-04-17",1648,73648,3,35,43,0,0,5,0],["2026-04-17",218,73457,3,35,43,0,0,5,0],["2026-04-17",79,73157,3,35,43,0,0,5,0],["2026-04-17",218,72884,3,35,43,0,0,5,0],["2026-04-17",748,72320,3,37,45,0,0,5,0],["2026-04-17",1346,72257,3,35,43,0,0,5,0],["2026-04-17",1346,72256,3,35,43,0,0,5,0],["2026-04-17",1346,72256,3,35,43,0,0,5,0],["2026-04-17",2123,72000,0,42,66,0,0,0,0],["2026-04-17",2142,72000,2,33,40,0,0,4,0],["2026-04-17",35,72000,2,33,40,0,0,4,0],["2026-04-17",218,71837,3,35,43,0,0,5,0],["2026-04-17",92,70830,3,36,44,0,0,5,0],["2026-04-17",218,70595,3,35,43,0,0,5,0],["2026-04-17",79,70374,3,35,43,0,0,5,0],["2026-04-17",218,69392,3,35,43,0,0,5,0],["2026-04-17",2149,69265,6,48,60,0,0,0,0],["2026-04-17",79,69188,3,35,43,0,0,5,0],["2026-04-17",124,68400,0,11,13,0,0,0,0],["2026-04-17",2119,68342,0,83,115,0,8,0,0],["2026-04-17",79,68200,3,35,43,0,0,5,0],["2026-04-17",1346,67752,3,35,43,0,0,5,0],["2026-04-17",267,67200,3,43,54,0,0,5,0],["2026-04-17",218,66894,3,35,43,0,0,5,0],["2026-04-17",218,66515,3,35,43,0,0,5,0],["2026-04-17",79,66220,3,35,43,0,0,5,0],["2026-04-17",218,65931,3,35,43,0,0,5,0],["2026-04-17",79,65654,3,35,43,0,0,5,0],["2026-04-17",1346,65496,3,35,43,0,0,5,0],["2026-04-17",1648,65496,3,35,43,0,0,5,0],["2026-04-17",218,65350,3,35,43,0,0,5,0],["2026-04-17",218,65344,3,35,43,0,0,5,0],["2026-04-17",218,65237,3,35,43,0,0,5,0],["2026-04-17",79,65064,3,35,43,0,0,5,0],["2026-04-17",660,65040,0,64,89,0,0,0,0],["2026-04-17",1160,64908,0,133,234,0,0,0,0],["2026-04-17",218,64764,3,35,43,0,0,5,0],["2026-04-17",1954,64728,3,36,44,0,0,5,0],["2026-04-17",1954,64728,3,36,44,0,0,5,0],["2026-04-17",16,64560,6,14,16,0,4,0,0],["2026-04-17",79,64473,3,35,43,0,0,5,0],["2026-04-17",79,64452,3,35,43,0,0,5,0],["2026-04-17",79,63988,3,35,43,0,0,5,0],["2026-04-17",1346,63802,3,35,43,0,0,5,0],["2026-04-17",218,63634,3,35,43,0,0,5,0],["2026-04-17",218,63601,3,35,43,0,0,5,0],["2026-04-17",1346,63224,3,35,43,0,0,5,0],["2026-04-17",1648,63224,3,35,43,0,0,5,0],["2026-04-17",1346,63224,3,35,43,0,0,5,0],["2026-04-17",92,63204,3,36,44,0,0,5,0],["2026-04-17",92,63204,3,36,44,0,0,5,0],["2026-04-17",92,63204,3,36,44,0,0,5,0],["2026-04-17",79,62673,3,35,43,0,0,5,0],["2026-04-17",218,62461,3,35,43,0,0,5,0],["2026-04-17",79,61490,3,35,43,0,0,5,0],["2026-04-17",92,61488,3,36,44,0,0,5,0],["2026-04-17",92,61488,3,36,44,0,0,5,0],["2026-04-17",92,61488,3,36,44,0,0,5,0],["2026-04-17",218,61149,3,35,43,0,0,5,0],["2026-04-17",1346,60965,3,35,43,0,0,5,0],["2026-04-17",79,60916,3,35,43,0,0,5,0],["2026-04-17",1888,60012,2,31,38,0,0,4,0],["2026-04-17",2133,60000,0,74,96,0,0,0,0],["2026-04-17",1015,60000,0,11,13,0,0,0,0],["2026-04-17",1346,59847,3,35,43,0,0,5,0],["2026-04-17",1648,59283,3,35,43,0,0,5,0],["2026-04-17",79,59136,3,35,43,0,0,5,0],["2026-04-17",1788,58800,0,43,54,0,0,0,0],["2026-04-17",1788,58800,0,43,54,0,0,0,0],["2026-04-17",79,57957,3,35,43,0,0,5,0],["2026-04-17",79,57950,3,35,43,0,0,5,0],["2026-04-17",92,57937,3,36,44,0,0,5,0],["2026-04-17",218,57832,3,35,43,0,0,5,0],["2026-04-17",128,57404,0,54,67,0,6,0,0],["2026-04-17",218,57264,3,35,43,0,0,5,0],["2026-04-17",585,57263,0,64,235,0,0,0,0],["2026-04-17",218,57256,3,35,43,0,0,5,0],["2026-04-17",445,56863,0,11,13,0,0,0,0],["2026-04-17",218,56828,3,35,43,0,0,5,0],["2026-04-17",218,56674,3,35,43,0,0,5,0],["2026-04-17",92,56664,3,36,44,0,0,5,0],["2026-04-17",1346,56460,3,35,43,0,0,5,0],["2026-04-17",264,56389,2,31,38,0,0,4,0],["2026-04-17",264,56389,2,31,38,0,0,4,0],["2026-04-17",264,56389,2,31,38,0,0,4,0],["2026-04-17",264,56389,2,31,38,0,0,4,0],["2026-04-17",79,56157,3,35,43,0,0,5,0],["2026-04-17",79,55585,3,35,43,0,0,5,0],["2026-04-17",218,55058,3,35,43,0,0,5,0],["2026-04-17",79,54989,3,35,43,0,0,5,0],["2026-04-17",218,54749,3,35,43,0,0,5,0],["2026-04-17",31,54537,0,21,25,0,0,0,0],["2026-04-17",79,54529,3,35,43,0,0,5,0],["2026-04-17",218,54360,3,35,43,0,0,5,0],["2026-04-17",748,54240,3,37,45,0,0,5,0],["2026-04-17",1346,54192,3,35,43,0,0,5,0],["2026-04-17",761,54000,2,24,28,0,0,4,0],["2026-04-17",79,53456,3,35,43,0,0,5,0],["2026-04-17",218,52628,3,35,43,0,0,5,0],["2026-04-17",218,52626,3,35,43,0,0,5,0],["2026-04-17",128,52239,0,54,67,0,6,0,0],["2026-04-17",79,52044,3,35,43,0,0,5,0],["2026-04-17",79,52043,3,35,43,0,0,5,0],["2026-04-17",1747,52000,0,65,53,0,0,0,0],["2026-04-17",120,51598,0,5,5,0,0,0,0],["2026-04-17",79,51452,3,35,43,0,0,5,0],["2026-04-17",79,51446,3,35,43,0,0,5,0],["2026-04-17",79,51445,3,35,43,0,0,5,0],["2026-04-17",1027,51389,0,22,26,0,0,0,0],["2026-04-17",218,50895,3,35,43,0,0,5,0],["2026-04-17",218,50893,3,35,43,0,0,5,0],["2026-04-17",79,50854,3,35,43,0,0,5,0],["2026-04-17",275,50400,0,56,70,0,0,0,0],["2026-04-17",218,50314,3,35,43,0,0,5,0],["2026-04-17",79,50263,3,35,43,0,0,5,0],["2026-04-17",403,50200,2,32,39,0,0,4,0],["2026-04-17",403,50200,2,32,39,0,0,4,0],["2026-04-17",218,50198,3,35,43,0,0,5,0],["2026-04-17",92,-84996,3,36,44,0,0,5,0],["2026-04-17",218,-93620,3,35,46,0,0,5,0],["2026-04-17",1124,-155000,2,28,35,0,0,4,0],["2026-04-17",748,-207920,3,37,45,0,0,5,0],["2026-04-17",748,-217008,3,37,45,0,0,5,0],["2026-04-17",1346,-230344,3,35,43,0,0,5,0],["2026-04-17",269,-256667,0,43,54,0,0,0,0],["2026-04-17",748,-867841,3,37,45,0,0,5,0],["2026-04-17",269,-1610541,0,43,54,0,0,0,0],["2026-04-17",269,-1932558,0,43,54,0,0,0,0],["2026-04-15",542,76162811,4,48,60,0,0,7,0],["2026-04-15",282,38819663,6,49,61,0,0,8,0],["2026-04-15",331,15229998,2,27,31,0,0,4,0],["2026-04-15",825,9000000,3,41,203,0,3,5,0],["2026-04-15",229,8854426,1,1,1,0,3,1,0],["2026-04-15",435,6679330,2,98,144,0,0,4,0],["2026-04-15",2162,6542444,4,48,60,0,0,7,0],["2026-04-15",295,6462434,4,48,60,0,0,7,0],["2026-04-15",462,4877205,2,98,144,0,0,4,0],["2026-04-15",636,4308632,0,65,53,0,0,0,0],["2026-04-15",2157,4290000,2,54,67,0,0,4,0],["2026-04-15",296,4198654,10,48,60,0,0,10,0],["2026-04-15",959,4127200,3,41,50,0,0,5,0],["2026-04-15",275,4059124,0,65,53,0,0,0,0],["2026-04-15",367,4033110,2,98,144,0,0,4,0],["2026-04-15",708,4000000,2,55,68,0,0,4,0],["2026-04-15",364,3942138,2,98,144,0,0,4,0],["2026-04-15",769,3882740,3,10,58,0,3,5,0],["2026-04-15",783,3611328,3,41,202,0,0,5,0],["2026-04-15",896,3430000,3,41,199,0,0,5,0],["2026-04-15",2160,3300000,7,106,160,0,0,9,0],["2026-04-15",1682,3264221,2,59,74,0,0,4,0],["2026-04-15",1682,3262311,2,59,74,0,0,4,0],["2026-04-15",1682,3155043,2,59,74,0,0,4,0],["2026-04-15",995,3102200,3,41,199,0,0,5,0],["2026-04-15",432,3088407,2,98,144,0,0,4,0],["2026-04-15",889,2942388,3,41,199,0,0,5,0],["2026-04-15",1682,2919367,2,59,74,0,0,4,0],["2026-04-15",1682,2919366,2,59,74,0,0,4,0],["2026-04-15",371,2903422,2,98,144,0,0,4,0],["2026-04-15",996,2804228,3,41,199,0,0,5,0],["2026-04-15",1682,2779004,2,59,74,0,0,4,0],["2026-04-15",4,2755619,1,4,4,0,0,1,0],["2026-04-15",907,2735088,3,41,199,0,0,5,0],["2026-04-15",942,2721832,3,41,199,0,0,5,0],["2026-04-15",1682,2698307,2,59,74,0,0,4,0],["2026-04-15",275,2686245,0,65,53,0,0,0,0],["2026-04-15",373,2685186,2,98,144,0,0,4,0],["2026-04-15",1114,2640000,6,48,60,0,0,0,0],["2026-04-15",365,2610640,2,98,144,0,0,4,0],["2026-04-15",484,2563908,2,98,144,0,0,4,0],["2026-04-15",536,2549250,2,28,32,0,0,4,0],["2026-04-15",952,2432784,3,41,199,0,0,5,0],["2026-04-15",2164,2411913,2,98,144,0,0,4,0],["2026-04-15",902,2377580,3,41,199,0,0,5,0],["2026-04-15",907,2337924,3,41,199,0,0,5,0],["2026-04-15",1372,2315720,3,41,199,0,0,5,0],["2026-04-15",402,2257145,2,98,144,0,0,4,0],["2026-04-15",296,2238766,0,65,53,0,0,0,0],["2026-04-15",895,2224760,3,41,199,0,0,5,0],["2026-04-15",485,2179104,2,98,144,0,0,4,0],["2026-04-15",902,2102992,3,41,199,0,0,5,0],["2026-04-15",433,2090442,2,98,144,0,0,4,0],["2026-04-15",791,2034264,3,41,199,0,0,5,0],["2026-04-15",783,2018240,3,41,202,0,0,5,0],["2026-04-15",368,2001440,2,98,144,0,0,4,0],["2026-04-15",875,1998400,3,41,199,0,0,5,0],["2026-04-15",296,1976714,10,48,60,0,0,10,0],["2026-04-15",409,1974658,2,98,144,0,0,4,0],["2026-04-15",787,1965188,3,41,199,0,0,5,0],["2026-04-15",900,1933992,3,41,199,0,0,5,0],["2026-04-15",987,1929956,3,41,199,0,0,5,0],["2026-04-15",953,1906064,3,41,199,0,0,5,0],["2026-04-15",785,1890272,3,41,199,0,0,5,0],["2026-04-15",364,1889857,2,98,144,0,0,4,0],["2026-04-15",434,1885930,2,98,144,0,1,4,0],["2026-04-15",481,1879696,2,98,144,0,0,4,0],["2026-04-15",35,1830220,3,41,199,0,0,5,0],["2026-04-15",804,1803200,3,122,201,0,0,5,0],["2026-04-15",1694,1789620,3,41,199,0,0,5,0],["2026-04-15",831,1782200,3,41,199,0,0,5,0],["2026-04-15",817,1774248,3,41,50,0,0,5,0],["2026-04-15",831,1753292,3,41,199,0,0,5,0],["2026-04-15",35,1751800,3,41,199,0,0,5,0],["2026-04-15",296,1746127,10,48,60,0,0,10,0],["2026-04-15",845,1737036,3,41,199,0,0,5,0],["2026-04-15",918,1712512,3,41,199,0,0,5,0],["2026-04-15",477,1711385,2,98,144,0,0,4,0],["2026-04-15",993,1676134,3,41,199,0,0,5,0],["2026-04-15",408,1673949,2,98,144,0,0,4,0],["2026-04-15",406,1671541,2,98,144,0,0,4,0],["2026-04-15",878,1669592,3,41,199,0,0,5,0],["2026-04-15",593,1669522,6,49,61,0,0,8,0],["2026-04-15",787,1652240,3,41,202,0,0,5,0],["2026-04-15",817,1651000,3,41,199,0,0,5,0],["2026-04-15",883,1645912,3,41,199,0,0,5,0],["2026-04-15",991,1629324,3,41,199,0,0,5,0],["2026-04-15",878,1608348,3,41,199,0,0,5,0],["2026-04-15",370,1592147,2,98,144,0,0,4,0],["2026-04-15",955,1579168,3,41,199,0,0,5,0],["2026-04-15",488,1573572,2,98,144,0,0,4,0],["2026-04-15",1372,1558324,3,41,199,0,0,5,0],["2026-04-15",291,1555080,2,28,131,0,0,4,0],["2026-04-15",2155,1547488,3,41,199,0,0,5,0],["2026-04-15",875,1542700,3,41,199,0,0,5,0],["2026-04-15",787,1532100,3,41,199,0,0,5,0],["2026-04-15",879,1525088,3,41,199,0,0,5,0],["2026-04-15",882,1523796,3,41,199,0,0,5,0],["2026-04-15",895,1516732,3,41,199,0,0,5,0],["2026-04-15",854,1509754,3,122,201,0,0,5,0],["2026-04-15",1248,1502262,6,66,84,0,0,0,0],["2026-04-15",997,1492636,3,41,199,0,0,5,0],["2026-04-15",997,1492636,3,41,199,0,0,5,0],["2026-04-15",902,1491336,3,41,199,0,0,5,0],["2026-04-15",988,1477060,3,41,199,0,0,5,0],["2026-04-15",895,1475540,3,41,199,0,0,5,0],["2026-04-15",783,1470688,3,41,199,0,0,5,0],["2026-04-15",851,1465200,3,41,199,0,0,5,0],["2026-04-15",895,1461400,3,41,199,0,0,5,0],["2026-04-15",1347,1456840,3,90,276,0,0,5,0],["2026-04-15",890,1454012,3,41,199,0,0,5,0],["2026-04-15",890,1452200,3,41,199,0,0,5,0],["2026-04-15",951,1448228,3,41,199,0,0,5,0],["2026-04-15",895,1440996,3,41,199,0,0,5,0],["2026-04-15",376,1440271,2,98,144,0,0,4,0],["2026-04-15",898,1439516,3,41,199,0,0,5,0],["2026-04-15",872,1414776,3,41,199,0,0,5,0],["2026-04-15",1014,1412411,1,33,40,0,0,1,0],["2026-04-15",878,1408552,3,41,199,0,0,5,0],["2026-04-15",942,1390800,3,41,199,0,0,5,0],["2026-04-15",417,1390491,2,98,144,0,0,4,0],["2026-04-15",96,1379580,3,41,199,0,0,5,0],["2026-04-15",895,1376280,3,41,199,0,0,5,0],["2026-04-15",369,1375780,2,98,144,0,0,4,0],["2026-04-15",138,1346441,2,28,32,0,0,4,0],["2026-04-15",986,1346064,3,41,199,0,0,5,0],["2026-04-15",876,1324304,3,41,199,0,0,5,0],["2026-04-15",942,1307600,3,41,199,0,0,5,0],["2026-04-15",894,1305080,3,41,199,0,0,5,0],["2026-04-15",1001,1300168,3,41,199,0,0,5,0],["2026-04-15",372,1293364,2,98,144,0,0,4,0],["2026-04-15",885,1290200,3,41,199,0,0,5,0],["2026-04-15",885,1290200,3,41,199,0,0,5,0],["2026-04-15",366,1289684,2,98,144,0,0,4,0],["2026-04-15",876,1275636,3,41,199,0,0,5,0],["2026-04-15",1372,1267828,3,41,199,0,0,5,0],["2026-04-15",11,1259017,1,9,11,0,0,1,0],["2026-04-15",847,1232160,3,122,201,0,0,5,0],["2026-04-15",918,1229504,3,41,199,0,0,5,0],["2026-04-15",879,1224708,3,41,199,0,0,5,0],["2026-04-15",402,1216475,2,98,144,0,0,4,0],["2026-04-15",989,1210116,3,41,199,0,0,5,0],["2026-04-15",878,1202740,3,41,199,0,0,5,0],["2026-04-15",847,1201884,3,41,199,0,0,5,0],["2026-04-15",1674,1200718,3,41,199,0,0,5,0],["2026-04-15",846,1190416,3,41,202,0,0,5,0],["2026-04-15",954,1178224,3,122,201,0,0,5,0],["2026-04-15",817,1172836,3,41,202,0,0,5,0],["2026-04-15",958,1166672,3,41,199,0,0,5,0],["2026-04-15",885,1165232,3,41,199,0,0,5,0],["2026-04-15",1372,1154756,3,41,199,0,0,5,0],["2026-04-15",845,1151600,3,41,199,0,0,5,0],["2026-04-15",657,1150400,6,49,61,0,0,8,0],["2026-04-15",869,1139720,3,41,199,0,0,5,0],["2026-04-15",990,1134712,3,41,199,0,0,5,0],["2026-04-15",894,1130632,3,41,199,0,0,5,0],["2026-04-15",791,1129200,3,41,199,0,0,5,0],["2026-04-15",708,1125000,2,40,186,0,0,4,0],["2026-04-15",902,1123800,3,41,199,0,0,5,0],["2026-04-15",899,1112708,3,41,199,0,0,5,0],["2026-04-15",831,1103326,3,41,199,0,0,5,0],["2026-04-15",877,1103216,3,41,202,0,0,5,0],["2026-04-15",1674,1099018,3,41,199,0,0,5,0],["2026-04-15",932,1094608,3,41,199,0,0,5,0],["2026-04-15",882,1080940,3,41,199,0,0,5,0],["2026-04-15",567,1079664,3,41,199,0,0,5,0],["2026-04-15",950,1079560,3,41,199,0,0,5,0],["2026-04-15",851,1076156,3,41,199,0,0,5,0],["2026-04-15",885,1067600,3,41,199,0,0,5,0],["2026-04-15",998,1066580,3,41,199,0,0,5,0],["2026-04-15",375,1062092,2,98,144,0,0,4,0],["2026-04-15",852,1058868,3,122,201,0,0,5,0],["2026-04-15",296,1056284,4,48,60,0,0,7,0],["2026-04-15",1372,1055320,3,41,199,0,0,5,0],["2026-04-15",872,1051796,3,41,199,0,0,5,0],["2026-04-15",851,1051512,3,41,203,0,3,5,0],["2026-04-15",908,1046304,3,122,201,0,0,5,0],["2026-04-15",886,1040948,3,41,199,0,0,5,0],["2026-04-15",875,1039292,3,41,199,0,0,5,0],["2026-04-15",1372,1036816,3,41,199,0,0,5,0],["2026-04-15",852,1027740,3,122,201,0,0,5,0],["2026-04-15",935,1023728,3,41,199,0,0,5,0],["2026-04-15",874,1021208,3,41,199,0,0,5,0],["2026-04-15",851,1017200,3,41,199,0,0,5,0],["2026-04-15",851,1017200,3,41,199,0,0,5,0],["2026-04-15",929,1016916,3,41,199,0,0,5,0],["2026-04-15",411,1015854,2,98,144,0,0,4,0],["2026-04-15",989,1010444,3,41,199,0,0,5,0],["2026-04-15",789,1007696,3,41,199,0,0,5,0],["2026-04-15",787,1007376,3,41,199,0,0,5,0],["2026-04-15",875,997620,3,41,199,0,0,5,0],["2026-04-15",875,980864,3,41,199,0,0,5,0],["2026-04-15",986,977192,3,41,199,0,0,5,0],["2026-04-15",869,977068,3,41,199,0,0,5,0],["2026-04-15",518,976892,2,98,144,0,1,4,0],["2026-04-15",885,968240,3,41,199,0,0,5,0],["2026-04-15",1276,967366,0,11,13,0,0,0,0],["2026-04-15",2158,955305,2,24,28,0,0,4,0],["2026-04-15",885,955000,3,41,203,0,3,5,0],["2026-04-15",410,953834,2,98,144,0,0,4,0],["2026-04-15",937,950384,3,41,199,0,0,5,0],["2026-04-15",909,943770,3,41,199,0,0,5,0],["2026-04-15",567,939216,3,41,199,0,0,5,0],["2026-04-15",949,938468,3,41,199,0,0,5,0],["2026-04-15",880,933748,3,41,199,0,0,5,0],["2026-04-15",838,928788,3,41,199,0,0,5,0],["2026-04-15",869,927600,3,41,199,0,0,5,0],["2026-04-15",908,922220,3,122,201,0,0,5,0],["2026-04-15",803,919916,3,41,199,0,0,5,0],["2026-04-15",894,912024,3,41,199,0,0,5,0],["2026-04-15",222,890285,0,42,53,0,0,0,0],["2026-04-15",891,889600,3,41,199,0,0,5,0],["2026-04-15",847,889422,3,41,199,0,0,5,0],["2026-04-15",937,880192,3,41,199,0,0,5,0],["2026-04-15",843,877600,3,41,199,0,0,5,0],["2026-04-15",826,877159,3,41,199,0,0,5,0],["2026-04-15",874,873788,3,41,199,0,0,5,0],["2026-04-15",567,869852,3,41,199,0,0,5,0],["2026-04-15",296,869110,4,48,60,0,0,7,0],["2026-04-15",1370,863200,3,41,199,0,0,5,0],["2026-04-15",838,860184,3,41,199,0,0,5,0],["2026-04-15",884,858384,3,41,199,0,0,5,0],["2026-04-15",899,858344,3,41,199,0,0,5,0],["2026-04-15",783,858228,3,41,199,0,0,5,0],["2026-04-15",843,856396,3,41,199,0,0,5,0],["2026-04-15",849,849200,3,41,199,0,0,5,0],["2026-04-15",956,848252,3,41,199,0,0,5,0],["2026-04-15",894,847704,3,41,199,0,0,5,0],["2026-04-15",962,842824,3,41,199,0,0,5,0],["2026-04-15",877,839344,3,41,199,0,0,5,0],["2026-04-15",2161,836384,3,41,199,0,0,5,0],["2026-04-15",2153,833584,3,41,199,0,0,5,0],["2026-04-15",790,832584,3,122,201,0,0,5,0],["2026-04-15",2109,826934,3,35,43,0,0,5,0],["2026-04-15",463,826564,2,98,144,0,0,4,0],["2026-04-15",860,819816,3,41,199,0,0,5,0],["2026-04-15",1675,817300,3,41,199,0,0,5,0],["2026-04-15",860,814504,3,41,199,0,0,5,0],["2026-04-15",808,810296,3,122,201,0,0,5,0],["2026-04-15",851,800000,3,41,199,0,0,5,0],["2026-04-15",787,797408,3,41,199,0,0,5,0],["2026-04-15",801,796400,3,41,199,0,0,5,0],["2026-04-15",947,796000,3,41,199,0,0,5,0],["2026-04-15",862,796000,3,41,199,0,0,5,0],["2026-04-15",846,791204,3,41,199,0,0,5,0],["2026-04-15",824,791164,3,122,201,0,0,5,0],["2026-04-15",874,787392,3,41,199,0,0,5,0],["2026-04-15",873,787124,3,41,199,0,0,5,0],["2026-04-15",2109,763729,3,35,43,0,0,5,0],["2026-04-15",846,760000,3,41,199,0,0,5,0],["2026-04-15",432,759931,2,98,144,0,0,4,0],["2026-04-15",875,757984,3,41,199,0,0,5,0],["2026-04-15",888,747868,3,41,199,0,0,5,0],["2026-04-15",888,747868,3,41,199,0,0,5,0],["2026-04-15",464,746757,2,98,144,0,0,4,0],["2026-04-15",412,745339,2,98,144,0,0,4,0],["2026-04-15",994,744592,3,41,199,0,0,5,0],["2026-04-15",831,737200,3,41,199,0,0,5,0],["2026-04-15",936,727696,3,41,199,0,0,5,0],["2026-04-15",780,724312,3,41,202,0,0,5,0],["2026-04-15",894,723308,3,41,199,0,0,5,0],["2026-04-15",1674,721378,3,41,199,0,0,5,0],["2026-04-15",923,715626,3,122,201,0,0,5,0],["2026-04-15",923,715246,3,41,199,0,0,5,0],["2026-04-15",1367,711608,3,41,199,0,0,5,0],["2026-04-15",793,706756,3,122,201,0,0,5,0],["2026-04-15",592,706333,3,43,54,0,0,5,0],["2026-04-15",923,706254,3,122,201,0,0,5,0],["2026-04-15",891,704800,3,41,199,0,0,5,0],["2026-04-15",96,703852,3,41,199,0,0,5,0],["2026-04-15",2153,702272,3,41,199,0,0,5,0],["2026-04-15",1674,701100,3,41,199,0,0,5,0],["2026-04-15",799,698000,3,41,199,0,0,5,0],["2026-04-15",875,696180,3,41,199,0,0,5,0],["2026-04-15",783,693272,3,41,199,0,0,5,0],["2026-04-15",798,690400,3,41,199,0,0,5,0],["2026-04-15",887,689600,3,41,199,0,0,5,0],["2026-04-15",875,683504,3,41,199,0,0,5,0],["2026-04-15",35,681600,3,122,201,0,0,5,0],["2026-04-15",824,680000,3,122,204,0,0,5,0],["2026-04-15",2153,679436,3,122,201,0,0,5,0],["2026-04-15",829,679200,3,41,199,0,0,5,0],["2026-04-15",898,678400,3,41,199,0,0,5,0],["2026-04-15",793,677396,3,122,201,0,0,5,0],["2026-04-15",913,676112,3,41,199,0,0,5,0],["2026-04-15",875,675372,3,41,199,0,0,5,0],["2026-04-15",894,674004,3,41,199,0,0,5,0],["2026-04-15",873,671124,3,41,199,0,0,5,0],["2026-04-15",1355,666875,7,9,33,0,1,9,0],["2026-04-15",999,664230,3,41,199,0,0,5,0],["2026-04-15",887,663524,3,41,199,0,0,5,0],["2026-04-15",904,661200,3,41,199,0,0,5,0],["2026-04-15",850,660000,3,41,202,0,0,5,0],["2026-04-15",222,657914,0,65,53,0,0,0,0],["2026-04-15",1372,654900,3,41,199,0,0,5,0],["2026-04-15",891,654400,3,41,199,0,0,5,0],["2026-04-15",365,653628,2,98,144,0,0,4,0],["2026-04-15",835,651012,3,122,201,0,0,5,0],["2026-04-15",783,650396,3,41,199,0,0,5,0],["2026-04-15",433,648806,2,98,144,0,0,4,0],["2026-04-15",96,646776,3,41,199,0,0,5,0],["2026-04-15",96,646776,3,41,199,0,0,5,0],["2026-04-15",913,646200,3,41,199,0,0,5,0],["2026-04-15",843,640140,3,41,203,0,3,5,0],["2026-04-15",1939,638056,3,41,199,0,0,5,0],["2026-04-15",808,637724,3,122,201,0,0,5,0],["2026-04-15",96,637160,3,41,199,0,0,5,0],["2026-04-15",793,626000,3,41,202,0,0,5,0],["2026-04-15",835,624636,3,122,201,0,0,5,0],["2026-04-15",808,624312,3,41,199,0,0,5,0],["2026-04-15",851,623012,3,41,199,0,0,5,0],["2026-04-15",875,622572,3,41,199,0,0,5,0],["2026-04-15",793,620000,3,122,201,0,0,5,0],["2026-04-15",793,620000,3,41,202,0,0,5,0],["2026-04-15",462,616130,2,98,144,0,0,4,0],["2026-04-15",808,613668,3,122,201,0,0,5,0],["2026-04-15",782,612732,3,41,199,0,0,5,0],["2026-04-15",786,610600,3,41,199,0,0,5,0],["2026-04-15",908,608224,3,41,199,0,0,5,0],["2026-04-15",888,601336,3,41,199,0,0,5,0],["2026-04-15",793,600000,3,41,199,0,0,5,0],["2026-04-15",868,600000,3,41,203,0,3,5,0],["2026-04-15",793,600000,3,41,202,0,0,5,0],["2026-04-15",793,600000,3,41,203,0,3,5,0],["2026-04-15",148,600000,3,41,202,0,0,5,0],["2026-04-15",843,599870,3,41,199,0,0,5,0],["2026-04-15",870,594000,3,41,202,0,0,5,0],["2026-04-15",913,594000,3,41,199,0,0,5,0],["2026-04-15",870,594000,3,41,202,0,0,5,0],["2026-04-15",885,593714,3,41,202,0,0,5,0],["2026-04-15",96,590960,3,41,199,0,0,5,0],["2026-04-15",825,588020,3,122,201,0,0,5,0],["2026-04-15",868,586628,3,41,199,0,0,5,0],["2026-04-15",938,586172,3,41,199,0,0,5,0],["2026-04-15",874,585940,3,41,199,0,0,5,0],["2026-04-15",829,584560,3,41,199,0,0,5,0],["2026-04-15",808,580000,3,41,203,0,3,5,0],["2026-04-15",834,580000,3,122,201,0,0,5,0],["2026-04-15",885,577530,3,41,199,0,0,5,0],["2026-04-15",877,575916,3,41,199,0,0,5,0],["2026-04-15",148,575600,3,41,203,0,3,5,0],["2026-04-15",96,574440,3,41,199,0,0,5,0],["2026-04-15",814,574286,3,41,202,0,0,5,0],["2026-04-15",948,574148,3,41,199,0,0,5,0],["2026-04-15",95,574056,3,37,45,0,0,5,0],["2026-04-15",95,574056,3,37,45,0,0,5,0],["2026-04-15",96,573388,3,41,199,0,0,5,0],["2026-04-15",1674,571970,3,41,199,0,0,5,0],["2026-04-15",887,571448,3,41,199,0,0,5,0],["2026-04-15",816,569444,3,41,199,0,0,5,0],["2026-04-15",851,569200,3,41,199,0,0,5,0],["2026-04-15",890,568864,3,41,50,0,0,5,0],["2026-04-15",890,568864,3,41,50,0,0,5,0],["2026-04-15",888,567092,3,41,199,0,0,5,0],["2026-04-15",789,566032,3,41,199,0,0,5,0],["2026-04-15",832,565200,3,41,199,0,0,5,0],["2026-04-15",781,564212,3,41,199,0,0,5,0],["2026-04-15",807,564000,3,122,201,0,0,5,0],["2026-04-15",804,560000,3,41,199,0,0,5,0],["2026-04-15",804,560000,3,41,199,0,0,5,0],["2026-04-15",804,560000,3,41,202,0,0,5,0],["2026-04-15",804,560000,3,122,206,0,3,5,0],["2026-04-15",804,560000,3,41,203,0,3,5,0],["2026-04-15",804,560000,3,41,199,0,0,5,0],["2026-04-15",804,560000,3,41,199,0,0,5,0],["2026-04-15",825,560000,3,122,201,0,0,5,0],["2026-04-15",804,560000,3,41,202,0,0,5,0],["2026-04-15",890,559676,3,41,50,0,0,5,0],["2026-04-15",804,558260,3,122,201,0,0,5,0],["2026-04-15",875,555200,3,41,199,0,0,5,0],["2026-04-15",413,552897,2,98,144,0,0,4,0],["2026-04-15",805,550000,3,41,199,0,0,5,0],["2026-04-15",790,548904,3,122,201,0,0,5,0],["2026-04-15",888,548428,3,41,199,0,0,5,0],["2026-04-15",788,548000,3,41,50,0,0,5,0],["2026-04-15",818,547600,3,41,199,0,0,5,0],["2026-04-15",818,547600,3,41,199,0,0,5,0],["2026-04-15",872,547200,3,41,199,0,0,5,0],["2026-04-15",928,547102,3,41,199,0,0,5,0],["2026-04-15",832,546000,3,41,199,0,0,5,0],["2026-04-15",781,545600,3,41,202,0,0,5,0],["2026-04-15",793,545200,3,122,201,0,0,5,0],["2026-04-15",787,545000,3,41,199,0,0,5,0],["2026-04-15",222,543985,0,42,53,0,0,0,0],["2026-04-15",899,543876,3,41,199,0,0,5,0],["2026-04-15",885,542992,3,41,199,0,0,5,0],["2026-04-15",947,542388,3,41,199,0,0,5,0],["2026-04-15",781,542256,3,41,199,0,0,5,0],["2026-04-15",814,540000,3,41,199,0,0,5,0],["2026-04-15",933,540000,3,41,199,0,0,5,0],["2026-04-15",819,540000,3,41,199,0,0,5,0],["2026-04-15",805,540000,3,41,199,0,0,5,0],["2026-04-15",864,540000,3,41,199,0,0,5,0],["2026-04-15",781,540000,3,41,199,0,0,5,0],["2026-04-15",780,540000,3,41,199,0,0,5,0],["2026-04-15",917,539100,3,41,199,0,0,5,0],["2026-04-15",877,538240,3,41,199,0,0,5,0],["2026-04-15",875,536648,3,41,199,0,0,5,0],["2026-04-15",818,536000,3,41,199,0,0,5,0],["2026-04-15",803,534592,3,41,199,0,0,5,0],["2026-04-15",885,533800,3,41,199,0,0,5,0],["2026-04-15",883,533218,3,41,199,0,0,5,0],["2026-04-15",904,532800,3,41,199,0,0,5,0],["2026-04-15",784,530676,3,41,199,0,0,5,0],["2026-04-15",808,530572,3,122,201,0,0,5,0],["2026-04-15",789,530400,3,41,199,0,0,5,0],["2026-04-15",915,530144,3,41,199,0,0,5,0],["2026-04-15",485,526701,2,98,144,0,0,4,0],["2026-04-15",368,526141,2,98,144,0,0,4,0],["2026-04-15",851,520904,3,41,199,0,0,5,0],["2026-04-15",844,520296,3,41,199,0,0,5,0],["2026-04-15",793,520000,3,41,199,0,0,5,0],["2026-04-15",793,520000,3,41,199,0,0,5,0],["2026-04-15",793,520000,3,41,199,0,0,5,0],["2026-04-15",779,520000,3,122,201,0,0,5,0],["2026-04-15",796,520000,3,41,199,0,0,5,0],["2026-04-15",148,520000,3,41,202,0,0,5,0],["2026-04-15",832,520000,3,41,199,0,0,5,0],["2026-04-15",781,520000,3,122,201,0,0,5,0],["2026-04-15",850,520000,3,41,199,0,0,5,0],["2026-04-15",825,520000,3,122,201,0,0,5,0],["2026-04-15",827,520000,3,41,199,0,0,5,0],["2026-04-15",148,520000,3,41,50,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",788,519920,3,41,199,0,0,5,0],["2026-04-15",911,516228,3,122,201,0,0,5,0],["2026-04-15",800,516000,3,41,199,0,0,5,0],["2026-04-15",222,515100,0,42,53,0,0,0,0],["2026-04-15",818,514800,3,41,199,0,0,5,0],["2026-04-15",852,514374,3,122,201,0,0,5,0],["2026-04-15",793,514286,3,41,203,0,3,5,0],["2026-04-15",435,513657,2,98,144,0,0,4,0],["2026-04-15",897,512274,3,41,199,0,0,5,0],["2026-04-15",814,510000,3,41,199,0,0,5,0],["2026-04-15",788,508857,3,41,50,0,0,5,0],["2026-04-15",824,508852,3,122,201,0,0,5,0],["2026-04-15",816,507296,3,41,199,0,0,5,0],["2026-04-15",874,506496,3,41,199,0,0,5,0],["2026-04-15",874,506472,3,41,199,0,0,5,0],["2026-04-15",847,506268,3,41,50,0,0,5,0],["2026-04-15",834,505188,3,122,201,0,0,5,0],["2026-04-15",804,504000,3,122,201,0,0,5,0],["2026-04-15",818,503200,3,41,199,0,0,5,0],["2026-04-15",818,503200,3,41,202,0,0,5,0],["2026-04-15",818,503200,3,41,199,0,0,5,0],["2026-04-15",927,502640,3,41,199,0,0,5,0],["2026-04-15",911,502320,3,122,201,0,0,5,0],["2026-04-15",885,502316,3,41,199,0,0,5,0],["2026-04-15",832,502000,3,41,199,0,0,5,0],["2026-04-15",963,501478,3,122,201,0,0,5,0],["2026-04-15",780,501248,3,41,199,0,0,5,0],["2026-04-15",887,500600,3,41,199,0,0,5,0],["2026-04-15",786,500232,3,41,199,0,0,5,0],["2026-04-15",844,500000,3,41,199,0,0,5,0],["2026-04-15",850,500000,3,41,199,0,0,5,0],["2026-04-15",981,500000,3,41,199,0,0,5,0],["2026-04-15",827,500000,3,41,199,0,0,5,0],["2026-04-15",796,500000,3,41,199,0,0,5,0],["2026-04-15",796,500000,3,41,199,0,0,5,0],["2026-04-15",864,500000,3,41,199,0,0,5,0],["2026-04-15",808,500000,3,122,201,0,0,5,0],["2026-04-15",804,497200,3,122,201,0,0,5,0],["2026-04-15",831,496368,3,41,203,0,3,5,0],["2026-04-15",818,496000,3,41,202,0,0,5,0],["2026-04-15",975,495000,3,41,199,0,0,5,0],["2026-04-15",978,494732,3,122,201,0,0,5,0],["2026-04-15",434,492391,2,98,144,0,1,4,0],["2026-04-15",890,492257,3,41,50,0,0,5,0],["2026-04-15",983,492096,3,122,201,0,0,5,0],["2026-04-15",885,491568,3,41,199,0,0,5,0],["2026-04-15",905,490400,3,41,199,0,0,5,0],["2026-04-15",823,490000,3,41,199,0,0,5,0],["2026-04-15",797,489000,3,41,202,0,0,5,0],["2026-04-15",812,488076,3,41,199,0,0,5,0],["2026-04-15",214,485839,0,86,119,0,0,0,0],["2026-04-15",824,485714,3,122,204,0,0,5,0],["2026-04-15",148,485600,3,41,199,0,0,5,0],["2026-04-15",818,483200,3,41,199,0,0,5,0],["2026-04-15",887,482600,3,41,199,0,0,5,0],["2026-04-15",843,481852,3,41,199,0,0,5,0],["2026-04-15",1233,480480,0,49,53,0,0,8,0],["2026-04-15",843,480105,3,41,203,0,3,5,0],["2026-04-15",788,480000,3,41,199,0,0,5,0],["2026-04-15",938,480000,3,41,199,0,0,5,0],["2026-04-15",856,480000,3,41,203,0,3,5,0],["2026-04-15",801,480000,3,41,199,0,0,5,0],["2026-04-15",779,480000,3,122,206,0,3,5,0],["2026-04-15",1370,480000,3,41,199,0,0,5,0],["2026-04-15",832,480000,3,41,199,0,0,5,0],["2026-04-15",832,480000,3,41,199,0,0,5,0],["2026-04-15",804,480000,3,41,199,0,0,5,0],["2026-04-15",148,480000,3,41,199,0,0,5,0],["2026-04-15",814,480000,3,41,202,0,0,5,0],["2026-04-15",814,480000,3,41,203,0,3,5,0],["2026-04-15",861,480000,3,41,203,0,3,5,0],["2026-04-15",850,480000,3,41,199,0,0,5,0],["2026-04-15",827,480000,3,41,199,0,0,5,0],["2026-04-15",832,480000,3,41,199,0,0,5,0],["2026-04-15",832,480000,3,41,199,0,0,5,0],["2026-04-15",938,480000,3,41,202,0,0,5,0],["2026-04-15",856,480000,3,41,203,0,3,5,0],["2026-04-15",827,480000,3,41,199,0,0,5,0],["2026-04-15",814,480000,3,41,199,0,0,5,0],["2026-04-15",1370,479216,3,41,199,0,0,5,0],["2026-04-15",834,478376,3,122,206,0,3,5,0],["2026-04-15",788,478000,3,41,199,0,0,5,0],["2026-04-15",788,478000,3,41,199,0,0,5,0],["2026-04-15",788,478000,3,41,199,0,0,5,0],["2026-04-15",2109,477426,3,35,43,0,0,5,0],["2026-04-15",148,477088,3,41,199,0,0,5,0],["2026-04-15",779,473828,3,41,199,0,0,5,0],["2026-04-15",913,473600,3,41,199,0,0,5,0],["2026-04-15",937,471824,3,41,199,0,0,5,0],["2026-04-15",849,470848,3,41,202,0,0,5,0],["2026-04-15",825,470800,3,122,204,0,0,5,0],["2026-04-15",812,470000,3,41,199,0,0,5,0],["2026-04-15",850,470000,3,41,199,0,0,5,0],["2026-04-15",148,469100,3,41,199,0,0,5,0],["2026-04-15",814,468832,3,41,199,0,0,5,0],["2026-04-15",1000,467320,3,41,199,0,0,5,0],["2026-04-15",791,465468,3,41,199,0,0,5,0],["2026-04-15",791,465200,3,41,203,0,3,5,0],["2026-04-15",873,461400,3,41,199,0,0,5,0],["2026-04-15",818,460000,3,41,199,0,0,5,0],["2026-04-15",865,460000,3,41,199,0,0,5,0],["2026-04-15",858,460000,3,41,202,0,0,5,0],["2026-04-15",822,460000,3,122,201,0,0,5,0],["2026-04-15",1370,460000,3,41,202,0,0,5,0],["2026-04-15",845,460000,3,41,203,0,3,5,0],["2026-04-15",814,460000,3,41,203,0,3,5,0],["2026-04-15",825,458748,3,41,199,0,0,5,0],["2026-04-15",804,458376,3,122,201,0,0,5,0],["2026-04-15",804,458376,3,122,201,0,0,5,0],["2026-04-15",832,458000,3,41,199,0,0,5,0],["2026-04-15",408,456810,2,98,144,0,0,4,0],["2026-04-15",965,456772,3,41,199,0,0,5,0],["2026-04-15",815,456000,3,41,199,0,0,5,0],["2026-04-15",148,455756,3,41,199,0,0,5,0],["2026-04-15",887,455600,3,41,199,0,0,5,0],["2026-04-15",818,455600,3,41,199,0,0,5,0],["2026-04-15",846,454800,3,41,199,0,0,5,0],["2026-04-15",966,454276,3,41,199,0,0,5,0],["2026-04-15",906,452956,3,41,199,0,0,5,0],["2026-04-15",851,452548,3,41,199,0,0,5,0],["2026-04-15",788,452000,3,41,199,0,0,5,0],["2026-04-15",786,451800,3,41,199,0,0,5,0],["2026-04-15",832,448000,3,41,199,0,0,5,0],["2026-04-15",824,447648,3,122,201,0,0,5,0],["2026-04-15",793,447142,3,41,50,0,0,5,0],["2026-04-15",148,445715,3,41,202,0,0,5,0],["2026-04-15",861,445714,3,41,203,0,3,5,0],["2026-04-15",861,445600,3,41,199,0,0,5,0],["2026-04-15",148,445600,3,41,199,0,0,5,0],["2026-04-15",858,445600,3,41,199,0,0,5,0],["2026-04-15",841,445444,3,41,199,0,0,5,0],["2026-04-15",148,444780,3,41,199,0,0,5,0],["2026-04-15",148,444780,3,41,199,0,0,5,0],["2026-04-15",815,444000,3,41,199,0,0,5,0],["2026-04-15",808,441264,3,122,201,0,0,5,0],["2026-04-15",831,440600,3,41,199,0,0,5,0],["2026-04-15",861,440400,3,41,50,0,0,5,0],["2026-04-15",814,440000,3,41,199,0,0,5,0],["2026-04-15",789,440000,3,41,203,0,3,5,0],["2026-04-15",814,440000,3,41,199,0,0,5,0],["2026-04-15",148,440000,3,41,199,0,0,5,0],["2026-04-15",845,440000,3,41,202,0,0,5,0],["2026-04-15",791,440000,3,41,203,0,3,5,0],["2026-04-15",861,440000,3,41,202,0,0,5,0],["2026-04-15",814,440000,3,41,199,0,0,5,0],["2026-04-15",818,440000,3,41,199,0,0,5,0],["2026-04-15",845,440000,3,41,202,0,0,5,0],["2026-04-15",861,440000,3,41,199,0,0,5,0],["2026-04-15",861,440000,3,41,203,0,3,5,0],["2026-04-15",861,439644,3,41,202,0,0,5,0],["2026-04-15",795,439600,3,41,199,0,0,5,0],["2026-04-15",898,438400,3,41,199,0,0,5,0],["2026-04-15",851,437200,3,41,202,0,0,5,0],["2026-04-15",853,435200,3,41,199,0,0,5,0],["2026-04-15",822,433600,3,122,201,0,0,5,0],["2026-04-15",781,432464,3,41,199,0,0,5,0],["2026-04-15",884,432424,3,41,199,0,0,5,0],["2026-04-15",820,430820,3,41,199,0,0,5,0],["2026-04-15",788,430760,3,41,199,0,0,5,0],["2026-04-15",843,430140,3,41,202,0,0,5,0],["2026-04-15",148,430012,3,41,199,0,0,5,0],["2026-04-15",801,430000,3,41,199,0,0,5,0],["2026-04-15",807,429600,3,41,202,0,0,5,0],["2026-04-15",858,428072,3,41,199,0,0,5,0],["2026-04-15",815,428000,3,41,50,0,0,5,0],["2026-04-15",837,427624,3,122,204,0,0,5,0],["2026-04-15",938,425600,3,41,199,0,0,5,0],["2026-04-15",793,424786,3,41,202,0,0,5,0],["2026-04-15",819,424348,3,122,201,0,0,5,0],["2026-04-15",884,424040,3,41,199,0,0,5,0],["2026-04-15",780,423360,3,41,199,0,0,5,0],["2026-04-15",981,423284,3,41,199,0,0,5,0],["2026-04-15",831,422826,3,41,199,0,0,5,0],["2026-04-15",992,422016,3,41,199,0,0,5,0],["2026-04-15",905,422000,3,41,199,0,0,5,0],["2026-04-15",780,421200,3,41,202,0,0,5,0],["2026-04-15",827,421080,3,41,199,0,0,5,0],["2026-04-15",780,420800,3,41,199,0,0,5,0],["2026-04-15",861,420800,3,41,50,0,0,5,0],["2026-04-15",780,420800,3,41,199,0,0,5,0],["2026-04-15",784,420628,3,41,199,0,0,5,0],["2026-04-15",789,420592,3,41,202,0,0,5,0],["2026-04-15",861,420048,3,41,202,0,0,5,0],["2026-04-15",285,420000,0,40,128,0,0,0,0],["2026-04-15",808,420000,3,122,201,0,0,5,0],["2026-04-15",845,420000,3,41,199,0,0,5,0],["2026-04-15",794,420000,3,41,199,0,0,5,0],["2026-04-15",125,420000,2,31,41,0,1,4,0],["2026-04-15",794,420000,3,41,199,0,0,5,0],["2026-04-15",814,420000,3,41,202,0,0,5,0],["2026-04-15",827,420000,3,41,203,0,3,5,0],["2026-04-15",35,420000,2,99,146,0,0,4,0],["2026-04-15",907,420000,3,41,199,0,0,5,0],["2026-04-15",943,420000,3,41,203,0,3,5,0],["2026-04-15",868,420000,3,41,202,0,0,5,0],["2026-04-15",829,418800,3,41,199,0,0,5,0],["2026-04-15",803,418000,3,41,199,0,0,5,0],["2026-04-15",788,417600,3,41,199,0,0,5,0],["2026-04-15",887,416072,3,41,199,0,0,5,0],["2026-04-15",831,415852,3,41,202,0,0,5,0],["2026-04-15",796,412400,3,41,199,0,0,5,0],["2026-04-15",917,412400,3,41,199,0,0,5,0],["2026-04-15",905,412000,3,41,199,0,0,5,0],["2026-04-15",125,411644,0,5,5,0,1,0,0],["2026-04-15",1370,411364,3,41,199,0,0,5,0],["2026-04-15",1370,411364,3,41,199,0,0,5,0],["2026-04-15",796,411036,3,41,199,0,0,5,0],["2026-04-15",808,410800,3,41,199,0,0,5,0],["2026-04-15",814,410400,3,41,199,0,0,5,0],["2026-04-15",1370,409400,3,41,199,0,0,5,0],["2026-04-15",968,408628,3,122,201,0,0,5,0],["2026-04-15",796,408548,3,41,199,0,0,5,0],["2026-04-15",803,408000,3,41,199,0,0,5,0],["2026-04-15",803,406544,3,41,199,0,0,5,0],["2026-04-15",905,406208,3,41,199,0,0,5,0],["2026-04-15",905,406208,3,41,199,0,0,5,0],["2026-04-15",780,406208,3,41,199,0,0,5,0],["2026-04-15",780,406208,3,41,199,0,0,5,0],["2026-04-15",904,406208,3,41,199,0,0,5,0],["2026-04-15",861,406108,3,41,199,0,0,5,0],["2026-04-15",1370,405820,3,41,199,0,0,5,0],["2026-04-15",780,405820,3,41,199,0,0,5,0],["2026-04-15",905,405820,3,41,199,0,0,5,0],["2026-04-15",904,405820,3,41,199,0,0,5,0],["2026-04-15",861,405820,3,41,199,0,0,5,0],["2026-04-15",780,405820,3,41,199,0,0,5,0],["2026-04-15",801,405700,3,41,199,0,0,5,0],["2026-04-15",861,405660,3,41,199,0,0,5,0],["2026-04-15",851,405200,3,41,203,0,3,5,0],["2026-04-15",807,404084,3,122,201,0,0,5,0],["2026-04-15",802,404000,3,41,199,0,0,5,0],["2026-04-15",821,402600,3,41,199,0,0,5,0],["2026-04-15",845,402400,3,41,199,0,0,5,0],["2026-04-15",814,402400,3,41,199,0,0,5,0],["2026-04-15",779,402328,3,41,202,0,0,5,0],["2026-04-15",885,401900,3,41,199,0,0,5,0],["2026-04-15",803,400408,3,41,199,0,0,5,0],["2026-04-15",803,400320,3,41,199,0,0,5,0],["2026-04-15",801,400000,3,41,199,0,0,5,0],["2026-04-15",794,400000,3,41,203,0,3,5,0],["2026-04-15",858,400000,3,41,50,0,0,5,0],["2026-04-15",794,400000,3,41,203,0,3,5,0],["2026-04-15",941,400000,3,41,199,0,0,5,0],["2026-04-15",803,400000,3,41,199,0,0,5,0],["2026-04-15",803,400000,3,41,202,0,0,5,0],["2026-04-15",1370,400000,3,41,203,0,3,5,0],["2026-04-15",1370,400000,3,41,199,0,0,5,0],["2026-04-15",803,400000,3,41,199,0,0,5,0],["2026-04-15",1370,400000,3,41,202,0,0,5,0],["2026-04-15",803,400000,3,41,199,0,0,5,0],["2026-04-15",1370,400000,3,41,202,0,0,5,0],["2026-04-15",845,399184,3,41,199,0,0,5,0],["2026-04-15",887,398724,3,41,199,0,0,5,0],["2026-04-15",236,398500,0,56,70,0,0,0,0],["2026-04-15",861,397708,3,41,202,0,0,5,0],["2026-04-15",861,397708,3,41,50,0,0,5,0],["2026-04-15",808,397200,3,122,201,0,0,5,0],["2026-04-15",791,397200,3,41,203,0,3,5,0],["2026-04-15",836,396800,3,41,199,0,0,5,0],["2026-04-15",874,396120,3,41,199,0,0,5,0],["2026-04-15",779,396000,3,41,199,0,0,5,0],["2026-04-15",799,395600,3,41,199,0,0,5,0],["2026-04-15",824,395076,3,122,201,0,0,5,0],["2026-04-15",814,394286,3,41,50,0,0,5,0],["2026-04-15",1675,392000,3,41,199,0,0,5,0],["2026-04-15",836,390548,3,41,199,0,0,5,0],["2026-04-15",914,390540,3,41,199,0,0,5,0],["2026-04-15",796,390400,3,41,199,0,0,5,0],["2026-04-15",904,390000,3,41,199,0,0,5,0],["2026-04-15",1370,390000,3,41,199,0,0,5,0],["2026-04-15",904,390000,3,41,199,0,0,5,0],["2026-04-15",779,389532,3,122,201,0,0,5,0],["2026-04-15",802,389076,3,41,199,0,0,5,0],["2026-04-15",874,388940,3,41,199,0,0,5,0],["2026-04-15",808,388548,3,41,199,0,0,5,0],["2026-04-15",782,388352,3,41,199,0,0,5,0],["2026-04-15",913,387600,3,41,199,0,0,5,0],["2026-04-15",779,387168,3,41,199,0,0,5,0],["2026-04-15",874,386992,3,41,199,0,0,5,0],["2026-04-15",1089,386655,0,18,69,0,0,0,0],["2026-04-15",797,386520,3,41,199,0,0,5,0],["2026-04-15",791,385200,3,41,199,0,0,5,0],["2026-04-15",849,385200,3,41,50,0,0,5,0],["2026-04-15",851,385200,3,41,199,0,0,5,0],["2026-04-15",851,385200,3,41,199,0,0,5,0],["2026-04-15",1375,385200,3,41,199,0,0,5,0],["2026-04-15",822,384000,3,122,201,0,0,5,0],["2026-04-15",799,383428,3,41,199,0,0,5,0],["2026-04-15",891,383200,3,41,199,0,0,5,0],["2026-04-15",904,382800,3,41,199,0,0,5,0],["2026-04-15",780,382800,3,41,199,0,0,5,0],["2026-04-15",780,382800,3,41,199,0,0,5,0],["2026-04-15",904,382800,3,41,199,0,0,5,0],["2026-04-15",796,381200,3,41,199,0,0,5,0],["2026-04-15",887,380716,3,41,199,0,0,5,0],["2026-04-15",887,380152,3,41,199,0,0,5,0],["2026-04-15",859,380000,3,41,199,0,0,5,0],["2026-04-15",805,380000,3,41,203,0,3,5,0],["2026-04-15",803,380000,3,41,202,0,0,5,0],["2026-04-15",794,380000,3,41,199,0,0,5,0],["2026-04-15",943,380000,3,41,202,0,0,5,0],["2026-04-15",794,380000,3,41,199,0,0,5,0],["2026-04-15",851,380000,3,41,199,0,0,5,0],["2026-04-15",851,380000,3,41,50,0,0,5,0],["2026-04-15",943,380000,3,41,202,0,0,5,0],["2026-04-15",794,380000,3,41,199,0,0,5,0],["2026-04-15",796,379436,3,41,199,0,0,5,0],["2026-04-15",818,378000,3,41,199,0,0,5,0],["2026-04-15",127,376944,0,11,13,0,0,0,0],["2026-04-15",802,376800,3,41,199,0,0,5,0],["2026-04-15",843,376400,3,41,199,0,0,5,0],["2026-04-15",836,375600,3,41,199,0,0,5,0],["2026-04-15",1370,375600,3,41,199,0,0,5,0],["2026-04-15",807,375200,3,41,199,0,0,5,0],["2026-04-15",836,374400,3,41,199,0,0,5,0],["2026-04-15",1370,373600,3,41,199,0,0,5,0],["2026-04-15",798,373200,3,41,203,0,3,5,0],["2026-04-15",798,373200,3,41,199,0,0,5,0],["2026-04-15",814,372620,3,41,199,0,0,5,0],["2026-04-15",872,372540,3,41,199,0,0,5,0],["2026-04-15",236,370500,0,56,70,0,0,0,0],["2026-04-15",798,370176,3,41,199,0,0,5,0],["2026-04-15",887,370100,3,41,199,0,0,5,0],["2026-04-15",1370,370000,3,41,199,0,0,5,0],["2026-04-15",943,370000,3,41,199,0,0,5,0],["2026-04-15",803,370000,3,41,199,0,0,5,0],["2026-04-15",869,369516,3,41,199,0,0,5,0],["2026-04-15",872,369408,3,41,199,0,0,5,0],["2026-04-15",849,369256,3,41,199,0,0,5,0],["2026-04-15",851,368000,3,41,199,0,0,5,0],["2026-04-15",796,368000,3,41,199,0,0,5,0],["2026-04-15",944,367284,3,41,199,0,0,5,0],["2026-04-15",872,367172,3,41,199,0,0,5,0],["2026-04-15",780,367120,3,41,199,0,0,5,0],["2026-04-15",960,367120,3,41,199,0,0,5,0],["2026-04-15",869,366848,3,41,199,0,0,5,0],["2026-04-15",861,366592,3,41,199,0,0,5,0],["2026-04-15",780,366592,3,41,199,0,0,5,0],["2026-04-15",781,365600,3,41,199,0,0,5,0],["2026-04-15",781,365600,3,41,199,0,0,5,0],["2026-04-15",812,365600,3,41,199,0,0,5,0],["2026-04-15",781,365600,3,41,199,0,0,5,0],["2026-04-15",934,365512,3,41,199,0,0,5,0],["2026-04-15",791,365200,3,41,199,0,0,5,0],["2026-04-15",791,365200,3,41,199,0,0,5,0],["2026-04-15",791,365200,3,41,199,0,0,5,0],["2026-04-15",823,364000,3,41,199,0,0,5,0],["2026-04-15",833,364000,3,41,199,0,0,5,0],["2026-04-15",979,364000,3,41,50,0,0,5,0],["2026-04-15",833,364000,3,41,203,0,3,5,0],["2026-04-15",833,364000,3,41,199,0,0,5,0],["2026-04-15",833,364000,3,41,50,0,0,5,0],["2026-04-15",833,364000,3,41,199,0,0,5,0],["2026-04-15",893,363904,3,41,199,0,0,5,0],["2026-04-15",848,363412,3,41,199,0,0,5,0],["2026-04-15",922,362992,3,41,199,0,0,5,0],["2026-04-15",874,362312,3,41,199,0,0,5,0],["2026-04-15",845,362000,3,41,199,0,0,5,0],["2026-04-15",885,361800,3,41,199,0,0,5,0],["2026-04-15",833,361600,3,41,199,0,0,5,0],["2026-04-15",833,361600,3,41,199,0,0,5,0],["2026-04-15",2152,361301,3,35,43,0,0,5,0],["2026-04-15",794,360000,3,41,203,0,3,5,0],["2026-04-15",842,360000,3,41,199,0,0,5,0],["2026-04-15",781,360000,3,41,203,0,3,5,0],["2026-04-15",781,360000,3,41,203,0,3,5,0],["2026-04-15",794,360000,3,41,199,0,0,5,0],["2026-04-15",805,360000,3,41,199,0,0,5,0],["2026-04-15",830,360000,3,41,199,0,0,5,0],["2026-04-15",810,359600,3,41,199,0,0,5,0],["2026-04-15",236,358500,0,56,70,0,0,0,0],["2026-04-15",798,357540,3,41,199,0,0,5,0],["2026-04-15",798,357540,3,41,199,0,0,5,0],["2026-04-15",798,357540,3,41,199,0,0,5,0],["2026-04-15",789,357200,3,41,199,0,0,5,0],["2026-04-15",1371,357176,3,41,199,0,0,5,0],["2026-04-15",796,356400,3,41,199,0,0,5,0],["2026-04-15",807,356000,3,122,201,0,0,5,0],["2026-04-15",908,355992,3,122,201,0,0,5,0],["2026-04-15",853,355808,3,41,199,0,0,5,0],["2026-04-15",1370,353600,3,41,199,0,0,5,0],["2026-04-15",827,352857,3,41,202,0,0,5,0],["2026-04-15",946,352000,3,41,199,0,0,5,0],["2026-04-15",782,351800,3,41,199,0,0,5,0],["2026-04-15",837,351263,3,122,204,0,0,5,0],["2026-04-15",887,350044,3,41,199,0,0,5,0],["2026-04-15",1922,349324,3,35,43,0,0,5,0],["2026-04-15",874,349000,3,41,199,0,0,5,0],["2026-04-15",869,348896,3,41,199,0,0,5,0],["2026-04-15",833,348568,3,41,203,0,3,5,0],["2026-04-15",810,348000,3,41,199,0,0,5,0],["2026-04-15",833,348000,3,41,199,0,0,5,0],["2026-04-15",794,347686,3,41,199,0,0,5,0],["2026-04-15",823,346228,3,41,199,0,0,5,0],["2026-04-15",807,346000,3,122,201,0,0,5,0],["2026-04-15",825,346000,3,122,201,0,0,5,0],["2026-04-15",816,345912,3,41,199,0,0,5,0],["2026-04-15",859,345720,3,41,199,0,0,5,0],["2026-04-15",823,345264,3,41,199,0,0,5,0],["2026-04-15",838,345264,3,41,199,0,0,5,0],["2026-04-15",927,345200,3,41,199,0,0,5,0],["2026-04-15",843,345200,3,41,199,0,0,5,0],["2026-04-15",917,345200,3,41,199,0,0,5,0],["2026-04-15",787,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",855,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",812,345200,3,41,202,0,0,5,0],["2026-04-15",788,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",814,345200,3,41,199,0,0,5,0],["2026-04-15",815,345200,3,41,199,0,0,5,0],["2026-04-15",850,345200,3,41,199,0,0,5,0],["2026-04-15",1378,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",788,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",789,345200,3,41,199,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,199,0,0,5,0],["2026-04-15",790,345200,3,41,199,0,0,5,0],["2026-04-15",807,345200,3,41,199,0,0,5,0],["2026-04-15",823,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",802,345200,3,41,199,0,0,5,0],["2026-04-15",829,345200,3,41,199,0,0,5,0],["2026-04-15",830,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",799,345200,3,41,199,0,0,5,0],["2026-04-15",803,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",855,345200,3,41,203,0,3,5,0],["2026-04-15",817,345200,3,41,199,0,0,5,0],["2026-04-15",906,345200,3,41,199,0,0,5,0],["2026-04-15",853,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",973,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,202,0,0,5,0],["2026-04-15",815,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",802,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",830,345200,3,41,203,0,3,5,0],["2026-04-15",857,345200,3,41,203,0,3,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,203,0,3,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",853,345200,3,41,203,0,3,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",811,345200,3,41,203,0,3,5,0],["2026-04-15",982,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,202,0,0,5,0],["2026-04-15",850,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",817,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,202,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,202,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,202,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,202,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",864,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",872,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,203,0,3,5,0],["2026-04-15",875,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",874,345200,3,41,199,0,0,5,0],["2026-04-15",864,345200,3,41,199,0,0,5,0],["2026-04-15",927,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,50,0,0,5,0],["2026-04-15",906,345200,3,41,50,0,0,5,0],["2026-04-15",927,345200,3,41,199,0,0,5,0],["2026-04-15",927,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",833,345200,3,41,199,0,0,5,0],["2026-04-15",973,345200,3,41,199,0,0,5,0],["2026-04-15",802,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",810,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",849,345200,3,41,199,0,0,5,0],["2026-04-15",849,345200,3,41,199,0,0,5,0],["2026-04-15",808,345200,3,41,199,0,0,5,0],["2026-04-15",815,345200,3,41,199,0,0,5,0],["2026-04-15",850,345200,3,41,199,0,0,5,0],["2026-04-15",817,345200,3,41,199,0,0,5,0],["2026-04-15",818,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",797,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",802,345200,3,41,199,0,0,5,0],["2026-04-15",829,345200,3,41,199,0,0,5,0],["2026-04-15",829,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",832,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",833,345200,3,41,199,0,0,5,0],["2026-04-15",810,345200,3,41,199,0,0,5,0],["2026-04-15",1370,345200,3,41,199,0,0,5,0],["2026-04-15",836,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",804,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",2159,345200,3,41,202,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",980,345200,3,41,50,0,0,5,0],["2026-04-15",833,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",984,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",817,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",833,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",819,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,50,0,0,5,0],["2026-04-15",857,345200,3,41,199,0,0,5,0],["2026-04-15",857,345200,3,41,199,0,0,5,0],["2026-04-15",857,345200,3,41,203,0,3,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",787,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",802,345200,3,41,199,0,0,5,0],["2026-04-15",830,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,50,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",816,345200,3,41,203,0,3,5,0],["2026-04-15",821,345200,3,41,202,0,0,5,0],["2026-04-15",812,345200,3,41,203,0,3,5,0],["2026-04-15",864,345200,3,41,203,0,3,5,0],["2026-04-15",798,345200,3,41,50,0,0,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",830,345200,3,41,202,0,0,5,0],["2026-04-15",830,345200,3,41,202,0,0,5,0],["2026-04-15",791,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",977,345200,3,41,202,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",855,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",874,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,50,0,0,5,0],["2026-04-15",857,345200,3,41,202,0,0,5,0],["2026-04-15",837,345200,3,41,202,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,202,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,202,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",817,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",802,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,202,0,0,5,0],["2026-04-15",811,345200,3,41,202,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",875,345200,3,41,199,0,0,5,0],["2026-04-15",872,345200,3,41,199,0,0,5,0],["2026-04-15",872,345200,3,41,199,0,0,5,0],["2026-04-15",907,345200,3,41,202,0,0,5,0],["2026-04-15",795,345200,3,41,203,0,3,5,0],["2026-04-15",906,345200,3,41,199,0,0,5,0],["2026-04-15",869,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,203,0,3,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",780,345200,3,41,203,0,3,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",906,345200,3,41,199,0,0,5,0],["2026-04-15",927,345200,3,41,203,0,3,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,50,0,0,5,0],["2026-04-15",931,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",791,345200,3,41,203,0,3,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,50,0,0,5,0],["2026-04-15",808,345200,3,41,199,0,0,5,0],["2026-04-15",148,345200,3,41,202,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",849,345200,3,41,199,0,0,5,0],["2026-04-15",814,345200,3,41,199,0,0,5,0],["2026-04-15",814,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",788,345200,3,41,199,0,0,5,0],["2026-04-15",818,345200,3,41,199,0,0,5,0],["2026-04-15",821,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",797,345200,3,41,199,0,0,5,0],["2026-04-15",807,345200,3,41,199,0,0,5,0],["2026-04-15",807,345200,3,41,199,0,0,5,0],["2026-04-15",853,345200,3,41,199,0,0,5,0],["2026-04-15",825,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",827,345200,3,41,199,0,0,5,0],["2026-04-15",829,345200,3,41,199,0,0,5,0],["2026-04-15",829,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",857,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",836,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",781,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",794,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,50,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",803,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",819,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",912,345200,3,41,199,0,0,5,0],["2026-04-15",809,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,202,0,0,5,0],["2026-04-15",795,345200,3,41,202,0,0,5,0],["2026-04-15",795,345200,3,41,202,0,0,5,0],["2026-04-15",789,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",857,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,203,0,3,5,0],["2026-04-15",811,345200,3,41,202,0,0,5,0],["2026-04-15",811,345200,3,41,50,0,0,5,0],["2026-04-15",855,345200,3,41,203,0,3,5,0],["2026-04-15",851,345200,3,41,203,0,3,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",812,345200,3,41,203,0,3,5,0],["2026-04-15",845,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",849,345200,3,41,199,0,0,5,0],["2026-04-15",822,345200,3,41,202,0,0,5,0],["2026-04-15",802,345200,3,41,50,0,0,5,0],["2026-04-15",798,345200,3,41,202,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",800,345200,3,41,199,0,0,5,0],["2026-04-15",849,345200,3,41,199,0,0,5,0],["2026-04-15",814,345200,3,41,199,0,0,5,0],["2026-04-15",817,345200,3,41,202,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",851,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",795,345200,3,41,199,0,0,5,0],["2026-04-15",801,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",798,345200,3,41,199,0,0,5,0],["2026-04-15",791,345200,3,41,199,0,0,5,0],["2026-04-15",836,345200,3,41,199,0,0,5,0],["2026-04-15",837,345200,3,41,199,0,0,5,0],["2026-04-15",840,345200,3,41,202,0,0,5,0],["2026-04-15",812,345200,3,41,199,0,0,5,0],["2026-04-15",811,345200,3,41,199,0,0,5,0],["2026-04-15",855,345200,3,41,199,0,0,5,0],["2026-04-15",927,345200,3,41,203,0,3,5,0],["2026-04-15",831,345200,3,41,199,0,0,5,0],["2026-04-15",1370,345200,3,41,199,0,0,5,0],["2026-04-15",912,345200,3,41,199,0,0,5,0],["2026-04-15",906,345200,3,41,199,0,0,5,0],["2026-04-15",831,345200,3,41,199,0,0,5,0],["2026-04-15",845,345200,3,41,203,0,3,5,0],["2026-04-15",798,344770,3,41,202,0,0,5,0],["2026-04-15",807,344000,3,122,201,0,0,5,0],["2026-04-15",922,343952,3,41,199,0,0,5,0],["2026-04-15",819,342400,3,122,201,0,0,5,0],["2026-04-15",794,342400,3,41,199,0,0,5,0],["2026-04-15",811,342400,3,41,202,0,0,5,0],["2026-04-15",930,341428,3,41,199,0,0,5,0],["2026-04-15",872,340916,3,41,199,0,0,5,0],["2026-04-15",781,340000,3,122,201,0,0,5,0],["2026-04-15",934,338800,3,41,202,0,0,5,0],["2026-04-15",948,337968,3,41,199,0,0,5,0],["2026-04-15",410,336238,2,98,144,0,0,4,0],["2026-04-15",966,335296,3,41,199,0,0,5,0],["2026-04-15",786,334856,3,41,199,0,0,5,0],["2026-04-15",906,334300,3,41,199,0,0,5,0],["2026-04-15",798,332871,3,41,202,0,0,5,0],["2026-04-15",2159,332871,3,41,202,0,0,5,0],["2026-04-15",780,332176,3,41,199,0,0,5,0],["2026-04-15",977,331540,3,41,199,0,0,5,0],["2026-04-15",910,330912,3,41,199,0,0,5,0],["2026-04-15",885,330440,3,41,199,0,0,5,0],["2026-04-15",908,330188,3,122,201,0,0,5,0],["2026-04-15",869,330000,3,41,203,0,3,5,0],["2026-04-15",910,329424,3,41,199,0,0,5,0],["2026-04-15",799,329400,3,41,50,0,0,5,0],["2026-04-15",1922,327374,3,35,43,0,0,5,0],["2026-04-15",35,326480,3,41,199,0,0,5,0],["2026-04-15",807,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,204,0,0,5,0],["2026-04-15",822,326000,3,122,201,0,0,5,0],["2026-04-15",822,326000,3,122,201,0,0,5,0],["2026-04-15",779,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",804,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",807,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",822,326000,3,122,204,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",808,326000,3,122,201,0,0,5,0],["2026-04-15",824,326000,3,122,201,0,0,5,0],["2026-04-15",779,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,204,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",808,326000,3,122,201,0,0,5,0],["2026-04-15",808,326000,3,122,201,0,0,5,0],["2026-04-15",807,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",808,326000,3,122,201,0,0,5,0],["2026-04-15",822,326000,3,122,201,0,0,5,0],["2026-04-15",807,326000,3,122,201,0,0,5,0],["2026-04-15",807,326000,3,122,201,0,0,5,0],["2026-04-15",837,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",781,326000,3,122,201,0,0,5,0],["2026-04-15",939,326000,3,122,201,0,0,5,0],["2026-04-15",807,326000,3,122,201,0,0,5,0],["2026-04-15",819,324424,3,122,201,0,0,5,0],["2026-04-15",833,323204,3,41,199,0,0,5,0],["2026-04-15",913,323100,3,41,199,0,0,5,0],["2026-04-15",817,322854,3,41,199,0,0,5,0],["2026-04-15",931,322380,3,41,199,0,0,5,0],["2026-04-15",891,321600,3,41,199,0,0,5,0],["2026-04-15",985,321296,3,41,199,0,0,5,0],["2026-04-15",910,320532,3,41,199,0,0,5,0],["2026-04-15",997,319850,3,41,199,0,0,5,0],["2026-04-15",786,319742,3,41,199,0,0,5,0],["2026-04-15",794,319600,3,41,199,0,0,5,0],["2026-04-15",966,318000,3,41,199,0,0,5,0],["2026-04-15",872,316580,3,41,199,0,0,5,0],["2026-04-15",2109,316400,3,35,43,0,0,5,0],["2026-04-15",2109,316400,3,35,43,0,0,5,0],["2026-04-15",1370,316388,3,41,199,0,0,5,0],["2026-04-15",786,316200,3,41,199,0,0,5,0],["2026-04-15",861,315036,3,41,202,0,0,5,0],["2026-04-15",814,314285,3,41,199,0,0,5,0],["2026-04-15",2109,314065,3,35,43,0,0,5,0],["2026-04-15",808,312156,3,41,199,0,0,5,0],["2026-04-15",833,312000,3,41,203,0,3,5,0],["2026-04-15",874,311600,3,41,199,0,0,5,0],["2026-04-15",884,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,199,0,0,5,0],["2026-04-15",885,311600,3,41,199,0,0,5,0],["2026-04-15",874,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,199,0,0,5,0],["2026-04-15",906,311600,3,41,199,0,0,5,0],["2026-04-15",874,311600,3,41,199,0,0,5,0],["2026-04-15",887,311600,3,41,199,0,0,5,0],["2026-04-15",887,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,199,0,0,5,0],["2026-04-15",887,311600,3,41,199,0,0,5,0],["2026-04-15",780,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,199,0,0,5,0],["2026-04-15",884,311600,3,41,199,0,0,5,0],["2026-04-15",874,311600,3,41,199,0,0,5,0],["2026-04-15",840,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,199,0,0,5,0],["2026-04-15",872,311600,3,41,203,0,3,5,0],["2026-04-15",849,311532,3,41,199,0,0,5,0],["2026-04-15",790,310715,3,41,50,0,0,5,0],["2026-04-15",786,310162,3,41,199,0,0,5,0],["2026-04-15",793,310000,3,41,199,0,0,5,0],["2026-04-15",793,310000,3,41,203,0,3,5,0],["2026-04-15",877,309224,3,41,199,0,0,5,0],["2026-04-15",906,308596,3,41,199,0,0,5,0],["2026-04-15",798,308214,3,41,199,0,0,5,0],["2026-04-15",798,308214,3,41,202,0,0,5,0],["2026-04-15",811,308214,3,41,202,0,0,5,0],["2026-04-15",910,306364,3,41,199,0,0,5,0],["2026-04-15",839,305948,3,41,202,0,0,5,0],["2026-04-15",931,305908,3,41,199,0,0,5,0],["2026-04-15",861,305644,3,41,202,0,0,5,0],["2026-04-15",850,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",974,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",849,305600,3,41,199,0,0,5,0],["2026-04-15",815,305600,3,41,199,0,0,5,0],["2026-04-15",795,305600,3,41,199,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",800,305600,3,41,199,0,0,5,0],["2026-04-15",855,305600,3,41,203,0,3,5,0],["2026-04-15",837,305600,3,41,199,0,0,5,0],["2026-04-15",817,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",857,305600,3,41,199,0,0,5,0],["2026-04-15",837,305600,3,41,199,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,50,0,0,5,0],["2026-04-15",817,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",815,305600,3,41,202,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",800,305600,3,41,199,0,0,5,0],["2026-04-15",838,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",833,305600,3,41,199,0,0,5,0],["2026-04-15",811,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,202,0,0,5,0],["2026-04-15",814,305600,3,41,199,0,0,5,0],["2026-04-15",815,305600,3,41,199,0,0,5,0],["2026-04-15",788,305600,3,41,199,0,0,5,0],["2026-04-15",795,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",802,305600,3,41,199,0,0,5,0],["2026-04-15",833,305600,3,41,199,0,0,5,0],["2026-04-15",800,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",809,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",833,305600,3,41,199,0,0,5,0],["2026-04-15",833,305600,3,41,199,0,0,5,0],["2026-04-15",850,305600,3,41,199,0,0,5,0],["2026-04-15",809,305600,3,41,199,0,0,5,0],["2026-04-15",830,305600,3,41,202,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",795,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",837,305600,3,41,202,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",809,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",814,305600,3,41,199,0,0,5,0],["2026-04-15",809,305600,3,41,199,0,0,5,0],["2026-04-15",976,305600,3,41,199,0,0,5,0],["2026-04-15",837,305600,3,41,199,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",800,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",812,305600,3,41,199,0,0,5,0],["2026-04-15",864,305600,3,41,199,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",837,305600,3,41,199,0,0,5,0],["2026-04-15",787,305600,3,41,50,0,0,5,0],["2026-04-15",830,305600,3,41,202,0,0,5,0],["2026-04-15",798,305600,3,41,199,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",840,305600,3,41,199,0,0,5,0],["2026-04-15",961,305600,3,41,199,0,0,5,0],["2026-04-15",872,305600,3,41,202,0,0,5,0],["2026-04-15",792,305200,3,41,199,0,0,5,0],["2026-04-15",910,304488,3,41,199,0,0,5,0],["2026-04-15",875,304260,3,41,199,0,0,5,0],["2026-04-15",35,304032,3,41,199,0,0,5,0],["2026-04-15",823,303136,3,41,199,0,0,5,0],["2026-04-15",819,301200,3,122,201,0,0,5,0],["2026-04-15",841,301200,3,122,201,0,0,5,0],["2026-04-15",927,300960,3,41,199,0,0,5,0],["2026-04-15",808,300000,3,41,199,0,0,5,0],["2026-04-15",782,299648,3,41,199,0,0,5,0],["2026-04-15",614,299494,0,11,13,0,0,0,0],["2026-04-15",874,296440,3,41,199,0,0,5,0],["2026-04-15",837,295886,3,41,203,0,3,5,0],["2026-04-15",872,294996,3,41,199,0,0,5,0],["2026-04-15",933,294224,3,122,201,0,0,5,0],["2026-04-15",839,293604,3,41,199,0,0,5,0],["2026-04-15",808,293314,3,41,199,0,0,5,0],["2026-04-15",868,293086,3,41,199,0,0,5,0],["2026-04-15",177,291960,0,44,153,0,0,0,0],["2026-04-15",874,290128,3,41,199,0,0,5,0],["2026-04-15",35,288000,2,99,145,0,0,4,0],["2026-04-15",825,287202,3,41,199,0,0,5,0],["2026-04-15",2109,287020,3,35,43,0,0,5,0],["2026-04-15",235,286200,0,119,191,0,0,0,0],["2026-04-15",2109,285890,3,35,43,0,0,5,0],["2026-04-15",808,285774,3,41,199,0,0,5,0],["2026-04-15",795,285714,3,41,203,0,3,5,0],["2026-04-15",413,284074,2,98,144,0,0,4,0],["2026-04-15",904,283600,3,41,199,0,0,5,0],["2026-04-15",2148,283565,8,48,60,0,0,4,0],["2026-04-15",818,283428,3,41,202,0,0,5,0],["2026-04-15",96,283396,3,41,199,0,0,5,0],["2026-04-15",844,282522,3,41,199,0,0,5,0],["2026-04-15",808,282000,3,122,201,0,0,5,0],["2026-04-15",1507,281449,7,54,67,0,0,9,0],["2026-04-15",850,280000,3,41,202,0,0,5,0],["2026-04-15",804,280000,3,122,201,0,0,5,0],["2026-04-15",804,280000,3,41,199,0,0,5,0],["2026-04-15",868,280000,3,41,199,0,0,5,0],["2026-04-15",868,280000,3,41,199,0,0,5,0],["2026-04-15",868,280000,3,41,199,0,0,5,0],["2026-04-15",868,280000,3,41,199,0,0,5,0],["2026-04-15",868,280000,3,41,199,0,0,5,0],["2026-04-15",804,280000,3,41,199,0,0,5,0],["2026-04-15",868,280000,3,41,199,0,0,5,0],["2026-04-15",845,279286,3,41,203,0,3,5,0],["2026-04-15",917,278632,3,41,199,0,0,5,0],["2026-04-15",974,276976,3,41,199,0,0,5,0],["2026-04-15",960,276740,3,41,199,0,0,5,0],["2026-04-15",885,276471,3,41,199,0,0,5,0],["2026-04-15",793,275786,3,41,199,0,0,5,0],["2026-04-15",2109,275419,3,35,43,0,0,5,0],["2026-04-15",868,275400,3,41,199,0,0,5,0],["2026-04-15",869,275000,3,41,199,0,0,5,0],["2026-04-15",877,274400,3,41,199,0,0,5,0],["2026-04-15",809,274400,3,41,199,0,0,5,0],["2026-04-15",791,274400,3,41,199,0,0,5,0],["2026-04-15",906,274400,3,41,199,0,0,5,0],["2026-04-15",799,274400,3,41,199,0,0,5,0],["2026-04-15",961,274400,3,41,199,0,0,5,0],["2026-04-15",809,274400,3,41,199,0,0,5,0],["2026-04-15",808,274400,3,41,199,0,0,5,0],["2026-04-15",917,274400,3,41,199,0,0,5,0],["2026-04-15",981,273738,3,41,199,0,0,5,0],["2026-04-15",904,272000,3,41,202,0,0,5,0],["2026-04-15",2109,271802,3,35,43,0,0,5,0],["2026-04-15",868,270000,3,41,199,0,0,5,0],["2026-04-15",825,270000,3,122,201,0,0,5,0],["2026-04-15",904,269390,3,41,199,0,0,5,0],["2026-04-15",790,269285,3,41,50,0,0,5,0],["2026-04-15",872,267640,3,41,199,0,0,5,0],["2026-04-15",789,267143,3,41,203,0,3,5,0],["2026-04-15",798,266571,3,41,203,0,3,5,0],["2026-04-15",804,262000,3,122,201,0,0,5,0],["2026-04-15",857,261943,3,41,202,0,0,5,0],["2026-04-15",980,260700,3,41,50,0,0,5,0],["2026-04-15",827,260000,3,41,199,0,0,5,0],["2026-04-15",148,260000,3,41,203,0,3,5,0],["2026-04-15",891,260000,3,41,199,0,0,5,0],["2026-04-15",859,260000,3,41,199,0,0,5,0],["2026-04-15",1370,259396,3,41,199,0,0,5,0],["2026-04-15",964,259396,3,41,199,0,0,5,0],["2026-04-15",872,259160,3,41,199,0,0,5,0],["2026-04-15",837,258900,3,41,202,0,0,5,0],["2026-04-15",794,257857,3,41,203,0,3,5,0],["2026-04-15",148,255000,3,41,50,0,0,5,0],["2026-04-15",2109,254250,3,35,43,0,0,5,0],["2026-04-15",2109,253120,3,35,43,0,0,5,0],["2026-04-15",872,252276,3,41,199,0,0,5,0],["2026-04-15",845,250812,3,41,199,0,0,5,0],["2026-04-15",808,250000,3,41,199,0,0,5,0],["2026-04-15",905,247932,3,41,199,0,0,5,0],["2026-04-15",872,247856,3,41,199,0,0,5,0],["2026-04-15",904,247371,3,41,199,0,0,5,0],["2026-04-15",927,246571,3,41,199,0,0,5,0],["2026-04-15",798,246571,3,41,203,0,3,5,0],["2026-04-15",922,244190,3,41,199,0,0,5,0],["2026-04-15",905,241400,3,41,199,0,0,5,0],["2026-04-15",801,240880,3,41,199,0,0,5,0],["2026-04-15",373,240310,2,98,144,0,0,4,0],["2026-04-15",791,240000,3,41,199,0,0,5,0],["2026-04-15",763,240000,2,33,40,0,0,4,0],["2026-04-15",960,239348,3,41,199,0,0,5,0],["2026-04-15",874,238220,3,41,199,0,0,5,0],["2026-04-15",922,237806,3,41,199,0,0,5,0],["2026-04-15",885,237486,3,41,202,0,0,5,0],["2026-04-15",905,237400,3,41,202,0,0,5,0],["2026-04-15",831,236500,3,41,199,0,0,5,0],["2026-04-15",2109,235040,3,35,43,0,0,5,0],["2026-04-15",782,234597,3,41,199,0,0,5,0],["2026-04-15",851,234243,3,41,203,0,3,5,0],["2026-04-15",814,232800,3,41,203,0,3,5,0],["2026-04-15",869,232600,3,41,199,0,0,5,0],["2026-04-15",905,232000,3,41,199,0,0,5,0],["2026-04-15",851,231692,3,41,199,0,0,5,0],["2026-04-15",787,231400,3,41,199,0,0,5,0],["2026-04-15",376,229719,2,98,144,0,0,4,0],["2026-04-15",1370,229562,3,41,202,0,0,5,0],["2026-04-15",783,229400,3,41,199,0,0,5,0],["2026-04-15",874,228620,3,41,199,0,0,5,0],["2026-04-15",798,227350,3,41,199,0,0,5,0],["2026-04-15",861,227166,3,41,199,0,0,5,0],["2026-04-15",818,226994,3,41,199,0,0,5,0],["2026-04-15",874,223198,3,41,199,0,0,5,0],["2026-04-15",861,222800,3,41,202,0,0,5,0],["2026-04-15",961,221960,3,41,199,0,0,5,0],["2026-04-15",840,221914,3,41,199,0,0,5,0],["2026-04-15",795,221914,3,41,202,0,0,5,0],["2026-04-15",855,221914,3,41,199,0,0,5,0],["2026-04-15",795,221914,3,41,50,0,0,5,0],["2026-04-15",2109,221480,3,35,43,0,0,5,0],["2026-04-15",2109,221480,3,35,43,0,0,5,0],["2026-04-15",1370,220336,3,41,203,0,3,5,0],["2026-04-15",791,220000,3,41,199,0,0,5,0],["2026-04-15",869,219032,3,41,199,0,0,5,0],["2026-04-15",2109,218400,3,35,43,0,0,5,0],["2026-04-15",1370,216000,3,41,199,0,0,5,0],["2026-04-15",780,215654,3,41,199,0,0,5,0],["2026-04-15",916,215540,3,41,199,0,0,5,0],["2026-04-15",35,214816,2,40,149,0,0,4,0],["2026-04-15",784,214500,3,41,50,0,0,5,0],["2026-04-15",905,213294,3,41,199,0,0,5,0],["2026-04-15",1476,212878,0,83,115,0,8,0,0],["2026-04-15",906,212172,3,41,199,0,0,5,0],["2026-04-15",870,212143,3,41,202,0,0,5,0],["2026-04-15",905,211000,3,41,203,0,3,5,0],["2026-04-15",861,210400,3,41,199,0,0,5,0],["2026-04-15",861,210400,3,41,199,0,0,5,0],["2026-04-15",780,210400,3,41,199,0,0,5,0],["2026-04-15",784,210236,3,41,199,0,0,5,0],["2026-04-15",784,210000,3,41,199,0,0,5,0],["2026-04-15",861,210000,3,41,199,0,0,5,0],["2026-04-15",861,210000,3,41,199,0,0,5,0],["2026-04-15",780,210000,3,41,199,0,0,5,0],["2026-04-15",817,210000,3,41,199,0,0,5,0],["2026-04-15",148,209463,3,41,50,0,0,5,0],["2026-04-15",2109,207920,3,35,43,0,0,5,0],["2026-04-15",833,206996,3,41,199,0,0,5,0],["2026-04-15",917,206632,3,41,199,0,0,5,0],["2026-04-15",780,205682,3,41,202,0,0,5,0],["2026-04-15",784,205518,3,41,199,0,0,5,0],["2026-04-15",789,204285,3,41,203,0,3,5,0],["2026-04-15",788,204254,3,41,199,0,0,5,0],["2026-04-15",913,203272,3,41,199,0,0,5,0],["2026-04-15",861,203104,3,41,199,0,0,5,0],["2026-04-15",780,203104,3,41,199,0,0,5,0],["2026-04-15",861,203104,3,41,199,0,0,5,0],["2026-04-15",1370,203054,3,41,199,0,0,5,0],["2026-04-15",861,202912,3,41,199,0,0,5,0],["2026-04-15",905,202910,3,41,199,0,0,5,0],["2026-04-15",861,202910,3,41,199,0,0,5,0],["2026-04-15",861,202910,3,41,199,0,0,5,0],["2026-04-15",858,201429,3,41,50,0,0,5,0],["2026-04-15",1476,200477,0,83,115,0,8,0,0],["2026-04-15",1370,200000,3,41,203,0,3,5,0],["2026-04-15",794,200000,3,41,50,0,0,5,0],["2026-04-15",960,200000,3,41,202,0,0,5,0],["2026-04-15",1370,199764,3,41,199,0,0,5,0],["2026-04-15",781,199576,3,122,201,0,0,5,0],["2026-04-15",167,197400,6,10,58,0,3,0,0],["2026-04-15",831,196152,3,41,199,0,0,5,0],["2026-04-15",779,195480,3,41,199,0,0,5,0],["2026-04-15",1370,195000,3,41,199,0,0,5,0],["2026-04-15",1370,195000,3,41,199,0,0,5,0],["2026-04-15",917,194728,3,41,199,0,0,5,0],["2026-04-15",797,194274,3,41,199,0,0,5,0],["2026-04-15",875,193620,3,41,199,0,0,5,0],["2026-04-15",783,192650,3,41,199,0,0,5,0],["2026-04-15",849,192600,3,41,199,0,0,5,0],["2026-04-15",2109,191610,3,35,43,0,0,5,0],["2026-04-15",780,191200,3,41,199,0,0,5,0],["2026-04-15",960,190000,3,41,199,0,0,5,0],["2026-04-15",960,190000,3,41,199,0,0,5,0],["2026-04-15",960,190000,3,41,199,0,0,5,0],["2026-04-15",2109,189840,3,35,43,0,0,5,0],["2026-04-15",788,188571,3,41,199,0,0,5,0],["2026-04-15",843,187000,3,41,199,0,0,5,0],["2026-04-15",178,185958,0,49,53,0,0,8,0],["2026-04-15",811,184929,3,41,50,0,0,5,0],["2026-04-15",236,183500,0,56,70,0,0,0,0],["2026-04-15",861,183296,3,41,199,0,0,5,0],["2026-04-15",780,183296,3,41,199,0,0,5,0],["2026-04-15",917,183296,3,41,199,0,0,5,0],["2026-04-15",833,182000,3,41,199,0,0,5,0],["2026-04-15",2109,180612,3,35,43,0,0,5,0],["2026-04-15",35,180000,2,99,146,0,0,4,0],["2026-04-15",887,179340,3,41,50,0,0,5,0],["2026-04-15",793,178858,3,41,50,0,0,5,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",220,176400,3,43,54,0,0,5,0],["2026-04-15",220,176400,3,43,54,0,0,5,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",536,176400,2,31,38,0,0,4,0],["2026-04-15",1132,175900,2,14,16,0,4,4,0],["2026-04-15",2109,175790,3,35,43,0,0,5,0],["2026-04-15",1922,175379,3,35,43,0,0,5,0],["2026-04-15",907,174284,3,41,199,0,0,5,0],["2026-04-15",781,172600,3,41,199,0,0,5,0],["2026-04-15",885,172600,3,41,199,0,0,5,0],["2026-04-15",795,172600,3,41,199,0,0,5,0],["2026-04-15",840,172600,3,41,199,0,0,5,0],["2026-04-15",927,172600,3,41,199,0,0,5,0],["2026-04-15",927,172600,3,41,199,0,0,5,0],["2026-04-15",960,172600,3,41,199,0,0,5,0],["2026-04-15",791,172600,3,41,199,0,0,5,0],["2026-04-15",927,172600,3,41,203,0,3,5,0],["2026-04-15",817,172600,3,41,199,0,0,5,0],["2026-04-15",818,172600,3,41,199,0,0,5,0],["2026-04-15",822,172600,3,41,199,0,0,5,0],["2026-04-15",798,172600,3,41,199,0,0,5,0],["2026-04-15",1370,172600,3,41,199,0,0,5,0],["2026-04-15",857,172600,3,41,203,0,3,5,0],["2026-04-15",906,172600,3,41,199,0,0,5,0],["2026-04-15",798,172600,3,41,202,0,0,5,0],["2026-04-15",960,172600,3,41,199,0,0,5,0],["2026-04-15",960,172600,3,41,199,0,0,5,0],["2026-04-15",857,172600,3,41,199,0,0,5,0],["2026-04-15",927,172600,3,41,199,0,0,5,0],["2026-04-15",960,172600,3,41,199,0,0,5,0],["2026-04-15",781,170000,3,122,204,0,0,5,0],["2026-04-15",780,170000,3,41,199,0,0,5,0],["2026-04-15",784,169400,3,41,50,0,0,5,0],["2026-04-15",943,165000,3,41,203,0,3,5,0],["2026-04-15",35,165000,2,99,146,0,0,4,0],["2026-04-15",2163,162800,0,24,28,0,0,2,0],["2026-04-15",2109,160799,3,35,43,0,0,5,0],["2026-04-15",417,160727,2,98,144,0,0,4,0],["2026-04-15",811,160271,3,41,50,0,0,5,0],["2026-04-15",371,160010,2,98,144,0,0,4,0],["2026-04-15",35,159000,2,99,146,0,0,4,0],["2026-04-15",2109,158200,3,35,43,0,0,5,0],["2026-04-15",869,155800,3,41,199,0,0,5,0],["2026-04-15",1922,153763,3,35,43,0,0,5,0],["2026-04-15",1370,152954,3,41,199,0,0,5,0],["2026-04-15",791,152800,3,41,199,0,0,5,0],["2026-04-15",789,152800,3,41,199,0,0,5,0],["2026-04-15",789,152800,3,41,199,0,0,5,0],["2026-04-15",4,150000,1,4,4,0,0,1,0],["2026-04-15",2109,148595,3,35,43,0,0,5,0],["2026-04-15",496,148467,0,89,125,0,2,1,0],["2026-04-15",840,147943,3,41,199,0,0,5,0],["2026-04-15",177,147238,0,11,13,0,0,0,0],["2026-04-15",2109,143472,3,35,43,0,0,5,0],["2026-04-15",833,143000,3,41,203,0,3,5,0],["2026-04-15",2109,142945,3,35,43,0,0,5,0],["2026-04-15",845,141429,3,41,203,0,3,5,0],["2026-04-15",2109,139781,3,35,43,0,0,5,0],["2026-04-15",2109,138425,3,35,43,0,0,5,0],["2026-04-15",907,137200,3,41,199,0,0,5,0],["2026-04-15",849,137200,3,41,199,0,0,5,0],["2026-04-15",922,137200,3,41,199,0,0,5,0],["2026-04-15",960,137200,3,41,199,0,0,5,0],["2026-04-15",922,137200,3,41,199,0,0,5,0],["2026-04-15",917,137200,3,41,199,0,0,5,0],["2026-04-15",1922,135916,3,35,43,0,0,5,0],["2026-04-15",795,135615,3,41,50,0,0,5,0],["2026-04-15",855,135614,3,41,203,0,3,5,0],["2026-04-15",463,134673,2,98,144,0,0,4,0],["2026-04-15",2109,133227,3,35,43,0,0,5,0],["2026-04-15",35,132000,2,99,145,0,0,4,0],["2026-04-15",2154,129500,3,33,108,0,0,5,0],["2026-04-15",2109,129385,3,35,43,0,0,5,0],["2026-04-15",818,129000,3,41,50,0,0,5,0],["2026-04-15",960,128929,3,41,199,0,0,5,0],["2026-04-15",2109,126861,3,35,43,0,0,5,0],["2026-04-15",1922,126253,3,35,43,0,0,5,0],["2026-04-15",2109,126146,3,35,43,0,0,5,0],["2026-04-15",536,126000,2,31,38,0,0,4,0],["2026-04-15",2109,124865,3,35,43,0,0,5,0],["2026-04-15",1922,123343,3,35,43,0,0,5,0],["2026-04-15",807,123286,3,41,202,0,0,5,0],["2026-04-15",795,123286,3,41,202,0,0,5,0],["2026-04-15",843,122143,3,41,199,0,0,5,0],["2026-04-15",35,120000,0,21,25,0,0,0,0],["2026-04-15",35,120000,2,99,146,0,0,4,0],["2026-04-15",794,120000,3,41,50,0,0,5,0],["2026-04-15",856,120000,3,41,203,0,3,5,0],["2026-04-15",106,120000,0,45,56,0,5,1,0],["2026-04-15",2109,119780,3,35,43,0,0,5,0],["2026-04-15",1301,117985,0,83,115,0,8,0,0],["2026-04-15",845,115000,3,41,203,0,3,5,0],["2026-04-15",890,114386,3,41,50,0,0,5,0],["2026-04-15",875,114370,3,41,199,0,0,5,0],["2026-04-15",794,114286,3,41,50,0,0,5,0],["2026-04-15",212,113993,0,11,13,0,0,0,0],["2026-04-15",1718,112950,0,11,13,0,0,0,0],["2026-04-15",35,112500,2,99,146,0,0,4,0],["2026-04-15",2109,112435,3,35,43,0,0,5,0],["2026-04-15",803,111429,3,41,199,0,0,5,0],["2026-04-15",812,110957,3,41,203,0,3,5,0],["2026-04-15",2109,110740,3,35,43,0,0,5,0],["2026-04-15",868,110000,3,41,199,0,0,5,0],["2026-04-15",814,110000,3,41,50,0,0,5,0],["2026-04-15",95,108675,3,37,79,0,0,5,0],["2026-04-15",95,108675,3,37,79,0,0,5,0],["2026-04-15",2109,106897,3,35,43,0,0,5,0],["2026-04-15",814,106537,3,41,199,0,0,5,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",591,105138,2,24,28,0,3,4,0],["2026-04-15",35,104895,2,99,145,0,0,4,0],["2026-04-15",310,102200,0,95,137,0,0,0,0],["2026-04-15",2152,102199,3,35,43,0,0,5,0],["2026-04-15",96,102049,3,41,199,0,0,5,0],["2026-04-15",591,101952,2,24,28,0,3,4,0],["2026-04-15",147,100900,3,36,44,0,0,5,0],["2026-04-15",895,100152,3,41,199,0,0,5,0],["2026-04-15",857,98629,3,41,203,0,3,5,0],["2026-04-15",798,98629,3,41,203,0,3,5,0],["2026-04-15",2109,97180,3,35,43,0,0,5,0],["2026-04-15",2109,97180,3,35,43,0,0,5,0],["2026-04-15",780,96429,3,41,199,0,0,5,0],["2026-04-15",591,96377,2,24,28,0,3,4,0],["2026-04-15",591,96377,2,24,28,0,3,4,0],["2026-04-15",591,96377,2,24,28,0,3,4,0],["2026-04-15",591,95580,2,24,28,0,3,4,0],["2026-04-15",591,95580,2,24,28,0,3,4,0],["2026-04-15",591,95580,2,24,28,0,3,4,0],["2026-04-15",35,93900,1,9,76,0,0,1,0],["2026-04-15",2109,91907,3,35,43,0,0,5,0],["2026-04-15",2152,90056,3,35,43,0,0,5,0],["2026-04-15",794,90000,3,41,50,0,0,5,0],["2026-04-15",2109,89157,3,35,43,0,0,5,0],["2026-04-15",591,87615,2,24,28,0,3,4,0],["2026-04-15",591,87615,2,24,28,0,3,4,0],["2026-04-15",1211,86302,0,11,13,0,0,0,0],["2026-04-15",591,86022,2,24,28,0,3,4,0],["2026-04-15",793,85714,3,41,203,0,3,5,0],["2026-04-15",35,85700,2,99,152,0,0,4,0],["2026-04-15",35,85625,1,167,352,0,0,1,0],["2026-04-15",367,84861,2,98,144,0,0,4,0],["2026-04-15",1922,83285,3,35,43,0,0,5,0],["2026-04-15",803,81428,3,41,202,0,0,5,0],["2026-04-15",1485,81000,6,10,58,0,3,0,0],["2026-04-15",2109,80795,3,35,43,0,0,5,0],["2026-04-15",254,80288,0,83,115,0,8,0,0],["2026-04-15",2109,80230,3,35,43,0,0,5,0],["2026-04-15",2154,80000,3,33,108,0,0,5,0],["2026-04-15",2109,79665,3,35,43,0,0,5,0],["2026-04-15",2152,79280,3,35,43,0,0,5,0],["2026-04-15",2109,79100,3,35,43,0,0,5,0],["2026-04-15",2109,79100,3,35,43,0,0,5,0],["2026-04-15",101,79000,0,43,54,0,0,0,0],["2026-04-15",591,76464,2,24,28,0,3,4,0],["2026-04-15",840,76400,3,41,199,0,0,5,0],["2026-04-15",35,76020,2,99,145,0,0,4,0],["2026-04-15",988,74376,3,41,199,0,0,5,0],["2026-04-15",35,73200,0,21,151,0,0,0,0],["2026-04-15",1370,71429,3,41,203,0,3,5,0],["2026-04-15",2109,71076,3,35,43,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",875,70520,3,41,199,0,0,5,0],["2026-04-15",591,70092,2,24,28,0,3,4,0],["2026-04-15",539,70000,7,55,68,0,0,9,0],["2026-04-15",2150,69300,0,18,69,0,0,0,0],["2026-04-15",850,66428,3,41,199,0,0,5,0],["2026-04-15",585,66321,0,64,235,0,0,0,0],["2026-04-15",591,66228,2,24,28,0,3,4,0],["2026-04-15",840,65486,3,41,50,0,0,5,0],["2026-04-15",740,64828,0,54,67,0,0,0,0],["2026-04-15",148,64757,3,41,202,0,0,5,0],["2026-04-15",591,64251,2,24,28,0,3,4,0],["2026-04-15",2109,63280,3,35,43,0,0,5,0],["2026-04-15",1922,61971,3,35,43,0,0,5,0],["2026-04-15",798,61643,3,41,203,0,3,5,0],["2026-04-15",147,60540,3,36,44,0,0,5,0],["2026-04-15",147,60540,3,36,44,0,0,5,0],["2026-04-15",147,60540,3,36,44,0,0,5,0],["2026-04-15",147,60540,3,36,44,0,0,5,0],["2026-04-15",1998,60000,2,24,28,0,0,4,0],["2026-04-15",35,60000,0,21,25,0,0,0,0],["2026-04-15",798,60000,3,41,199,0,0,5,0],["2026-04-15",814,60000,3,41,202,0,0,5,0],["2026-04-15",2156,59758,0,83,115,0,8,0,0],["2026-04-15",1922,59035,3,35,43,0,0,5,0],["2026-04-15",1922,58460,3,35,43,0,0,5,0],["2026-04-15",35,58030,2,99,152,0,0,4,0],["2026-04-15",35,57460,2,99,152,0,0,4,0],["2026-04-15",591,57348,2,24,28,0,3,4,0],["2026-04-15",591,57348,2,24,28,0,3,4,0],["2026-04-15",35,55090,2,99,152,0,0,4,0],["2026-04-15",128,54375,0,65,66,0,6,0,0],["2026-04-15",128,53825,0,65,66,0,6,0,0],["2026-04-15",1922,52276,3,159,353,0,0,5,0],["2026-04-15",585,52033,0,64,235,0,0,0,0],["2026-04-15",832,51429,3,41,199,0,0,5,0],["2026-04-15",814,51429,3,41,50,0,0,5,0],["2026-04-15",536,50400,2,31,38,0,0,4,0],["2026-04-15",980,50400,3,41,50,0,0,5,0],["2026-04-15",35,50100,2,99,152,0,0,4,0],["2026-04-15",2151,50000,0,80,111,0,0,11,0],["2026-04-15",106,50000,0,45,56,0,5,1,0],["2026-04-15",837,-52171,3,41,199,0,0,5,0],["2026-04-15",803,-54285,3,41,202,0,0,5,0],["2026-04-15",833,-54571,3,41,199,0,0,5,0],["2026-04-15",905,-60500,3,41,199,0,0,5,0],["2026-04-15",875,-61238,3,41,199,0,0,5,0],["2026-04-15",905,-61600,3,41,199,0,0,5,0],["2026-04-15",905,-61600,3,41,199,0,0,5,0],["2026-04-15",905,-61600,3,41,199,0,0,5,0],["2026-04-15",905,-61600,3,41,199,0,0,5,0],["2026-04-15",927,-61643,3,41,199,0,0,5,0],["2026-04-15",112,-65718,0,0,0,0,0,0,0],["2026-04-15",884,-74597,3,41,203,0,3,5,0],["2026-04-15",780,-81257,3,41,199,0,0,5,0],["2026-04-15",930,-95000,3,41,202,0,0,5,0],["2026-04-15",868,-104755,3,41,202,0,0,5,0],["2026-04-15",781,-115714,3,41,202,0,0,5,0],["2026-04-15",788,-119500,3,41,199,0,0,5,0],["2026-04-15",861,-142772,3,41,199,0,0,5,0],["2026-04-15",851,-144000,3,41,199,0,0,5,0],["2026-04-15",802,-147943,3,41,202,0,0,5,0],["2026-04-15",780,-157538,3,41,199,0,0,5,0],["2026-04-15",780,-164308,3,41,199,0,0,5,0],["2026-04-15",798,-172600,3,123,205,0,0,5,0],["2026-04-15",851,-173658,3,41,203,0,3,5,0],["2026-04-15",851,-178842,3,41,202,0,0,5,0],["2026-04-15",827,-180714,3,41,202,0,0,5,0],["2026-04-15",822,-182229,3,41,203,0,3,5,0],["2026-04-15",781,-191496,3,41,202,0,0,5,0],["2026-04-15",793,-192857,3,41,203,0,3,5,0],["2026-04-15",891,-195000,3,41,199,0,0,5,0],["2026-04-15",861,-210400,3,41,199,0,0,5,0],["2026-04-15",861,-210400,3,41,199,0,0,5,0],["2026-04-15",875,-212857,3,41,203,0,3,5,0],["2026-04-15",795,-218286,3,41,199,0,0,5,0],["2026-04-15",822,-242971,3,41,203,0,3,5,0],["2026-04-15",798,-246571,3,41,202,0,0,5,0],["2026-04-15",872,-255957,3,41,199,0,0,5,0],["2026-04-15",805,-257142,3,41,199,0,0,5,0],["2026-04-15",891,-260000,3,41,199,0,0,5,0],["2026-04-15",891,-260000,3,41,199,0,0,5,0],["2026-04-15",891,-260000,3,41,199,0,0,5,0],["2026-04-15",845,-267143,3,41,203,0,3,5,0],["2026-04-15",875,-298000,3,41,203,0,3,5,0],["2026-04-15",875,-298000,3,41,203,0,3,5,0],["2026-04-15",875,-298000,3,41,203,0,3,5,0],["2026-04-15",840,-320543,3,41,199,0,0,5,0],["2026-04-15",798,-345000,3,41,199,0,0,5,0],["2026-04-15",811,-345200,3,41,199,0,0,5,0],["2026-04-15",805,-360000,3,41,199,0,0,5,0],["2026-04-15",837,-365200,3,41,199,0,0,5,0],["2026-04-15",837,-374104,3,122,201,0,0,5,0],["2026-04-15",822,-425200,3,41,203,0,3,5,0],["2026-04-15",781,-446824,3,41,202,0,0,5,0],["2026-04-15",96,-459221,3,41,199,0,0,5,0],["2026-04-15",793,-600000,3,41,203,0,3,5,0],["2026-04-15",902,-652500,3,41,199,0,0,5,0],["2026-04-14",570,41451984,6,48,60,0,0,0,0],["2026-04-14",497,14725000,0,43,54,0,0,0,0],["2026-04-14",295,12043297,10,48,60,0,0,10,0],["2026-04-14",1845,11442585,0,65,66,0,0,0,0],["2026-04-14",296,9966827,4,66,84,0,0,7,0],["2026-04-14",1276,9834400,6,66,84,0,0,0,0],["2026-04-14",296,8290015,4,48,60,0,0,7,0],["2026-04-14",756,6516700,0,31,41,0,1,5,0],["2026-04-14",295,6264417,4,48,60,0,0,7,0],["2026-04-14",296,5102549,10,48,60,0,0,10,0],["2026-04-14",296,4874422,10,48,60,0,0,10,0],["2026-04-14",636,4078992,0,65,53,0,0,0,0],["2026-04-14",1009,3459350,6,48,60,0,0,0,0],["2026-04-14",1967,3246281,10,48,60,0,0,10,0],["2026-04-14",2169,3209391,2,12,37,0,0,4,0],["2026-04-14",2171,2994840,2,28,106,0,0,4,0],["2026-04-14",744,2922857,2,28,32,0,0,4,0],["2026-04-14",1408,2684375,4,48,60,0,0,7,0],["2026-04-14",84,2634374,3,37,45,0,0,5,0],["2026-04-14",602,2517643,2,28,32,0,0,4,0],["2026-04-14",2179,2517400,0,7,9,0,2,1,0],["2026-04-14",2166,2393333,2,59,74,0,0,4,0],["2026-04-14",602,2391429,2,28,32,0,0,4,0],["2026-04-14",602,2391429,2,28,32,0,0,4,0],["2026-04-14",602,2391429,2,28,32,0,0,4,0],["2026-04-14",77,2351908,3,35,43,0,0,5,0],["2026-04-14",602,2192143,2,31,38,0,0,4,0],["2026-04-14",602,2192143,2,31,38,0,0,4,0],["2026-04-14",737,2169550,4,48,60,0,0,7,0],["2026-04-14",84,1969324,3,37,45,0,0,5,0],["2026-04-14",84,1872472,3,37,45,0,0,5,0],["2026-04-14",78,1784843,3,35,43,0,0,5,0],["2026-04-14",84,1771008,3,37,45,0,0,5,0],["2026-04-14",602,1767857,2,28,32,0,0,4,0],["2026-04-14",78,1713926,3,35,43,0,0,5,0],["2026-04-14",296,1704078,10,48,60,0,0,10,0],["2026-04-14",1736,1614600,8,48,60,0,0,4,0],["2026-04-14",2172,1587160,9,58,134,0,5,1,0],["2026-04-14",77,1582265,3,35,43,0,0,5,0],["2026-04-14",78,1569171,3,35,46,0,0,5,0],["2026-04-14",84,1558672,3,37,45,0,0,5,0],["2026-04-14",84,1549632,3,37,45,0,0,5,0],["2026-04-14",84,1549632,3,37,45,0,0,5,0],["2026-04-14",296,1441019,10,48,60,0,0,10,0],["2026-04-14",78,1412643,3,35,43,0,0,5,0],["2026-04-14",84,1355928,3,37,45,0,0,5,0],["2026-04-14",84,1319032,3,37,45,0,0,5,0],["2026-04-14",84,1314420,3,37,45,0,0,5,0],["2026-04-14",1687,1313462,3,35,43,0,0,5,0],["2026-04-14",573,1310000,0,18,69,0,0,0,0],["2026-04-14",197,1295000,3,10,98,0,3,5,0],["2026-04-14",1102,1266360,9,58,134,0,5,1,0],["2026-04-14",84,1259076,3,37,45,0,0,5,0],["2026-04-14",84,1259076,3,37,45,0,0,5,0],["2026-04-14",84,1259076,3,37,45,0,0,5,0],["2026-04-14",84,1259076,3,37,45,0,0,5,0],["2026-04-14",84,1259076,3,37,45,0,0,5,0],["2026-04-14",120,1200702,1,5,5,0,0,1,0],["2026-04-14",84,1197586,3,37,45,0,0,5,0],["2026-04-14",543,1191062,6,49,263,0,0,8,0],["2026-04-14",78,1181650,3,35,43,0,0,5,0],["2026-04-14",84,1172924,3,37,45,0,0,5,0],["2026-04-14",2174,1159200,2,12,214,0,0,4,0],["2026-04-14",2174,1159200,2,12,214,0,0,4,0],["2026-04-14",2174,1159200,2,12,214,0,0,4,0],["2026-04-14",602,1151429,2,31,38,0,0,4,0],["2026-04-14",378,1076908,2,27,31,0,0,4,0],["2026-04-14",73,1064630,3,35,43,0,0,5,0],["2026-04-14",77,1047023,3,35,43,0,0,5,0],["2026-04-14",84,1016208,3,37,45,0,0,5,0],["2026-04-14",77,1001665,3,35,43,0,0,5,0],["2026-04-14",237,992988,10,48,60,0,0,10,0],["2026-04-14",84,991580,3,37,52,0,0,5,0],["2026-04-14",41,983104,2,27,31,0,0,4,0],["2026-04-14",74,924327,3,35,43,0,0,5,0],["2026-04-14",74,919507,3,35,43,0,0,5,0],["2026-04-14",296,918780,10,48,60,0,0,10,0],["2026-04-14",78,894719,3,35,43,0,0,5,0],["2026-04-14",78,877885,3,35,43,0,0,5,0],["2026-04-14",1102,864720,9,58,134,0,5,1,0],["2026-04-14",77,860896,3,35,43,0,0,5,0],["2026-04-14",1007,848920,2,27,31,0,0,4,0],["2026-04-14",84,843996,3,37,45,0,0,5,0],["2026-04-14",74,821249,3,35,43,0,0,5,0],["2026-04-14",296,813173,10,48,60,0,0,10,0],["2026-04-14",466,810000,2,28,32,0,0,4,0],["2026-04-14",2148,785000,6,48,60,0,0,0,0],["2026-04-14",84,782799,3,37,79,0,0,5,0],["2026-04-14",106,750000,0,45,56,0,5,1,0],["2026-04-14",106,750000,0,45,56,0,5,1,0],["2026-04-14",602,664286,2,31,38,0,0,4,0],["2026-04-14",78,662078,3,35,43,0,0,5,0],["2026-04-14",77,652983,3,35,43,0,0,5,0],["2026-04-14",547,650000,2,28,32,0,0,4,0],["2026-04-14",2126,640970,3,35,43,0,0,5,0],["2026-04-14",73,622947,3,35,43,0,0,5,0],["2026-04-14",77,622809,3,35,43,0,0,5,0],["2026-04-14",1726,621936,2,7,9,0,2,4,0],["2026-04-14",74,620312,3,35,43,0,0,5,0],["2026-04-14",1400,612319,2,12,37,0,1,4,0],["2026-04-14",84,606939,3,37,45,0,0,5,0],["2026-04-14",84,592292,3,37,45,0,0,5,0],["2026-04-14",84,580833,3,37,45,0,0,5,0],["2026-04-14",74,570680,3,35,43,0,0,5,0],["2026-04-14",73,559560,3,35,43,0,0,5,0],["2026-04-14",602,542143,2,31,38,0,0,4,0],["2026-04-14",607,529214,2,31,38,0,0,4,0],["2026-04-14",77,522463,3,35,43,0,0,5,0],["2026-04-14",77,522386,3,35,43,0,0,5,0],["2026-04-14",2174,519715,2,12,214,0,0,4,0],["2026-04-14",35,514579,1,58,210,0,5,1,0],["2026-04-14",77,513952,3,35,43,0,0,5,0],["2026-04-14",84,513315,3,37,45,0,0,5,0],["2026-04-14",78,504209,3,35,43,0,0,5,0],["2026-04-14",77,498656,3,35,43,0,0,5,0],["2026-04-14",2177,497000,0,49,53,0,0,8,0],["2026-04-14",84,493945,3,37,45,0,0,5,0],["2026-04-14",2175,489375,0,38,47,0,0,0,0],["2026-04-14",73,485117,3,35,43,0,0,5,0],["2026-04-14",78,482349,3,35,43,0,0,5,0],["2026-04-14",149,468600,3,9,76,0,0,5,0],["2026-04-14",103,467500,0,43,54,0,0,0,0],["2026-04-14",1687,466536,3,35,43,0,0,5,0],["2026-04-14",78,448973,3,35,43,0,0,5,0],["2026-04-14",248,447000,3,81,113,0,0,5,0],["2026-04-14",248,447000,3,81,113,0,0,5,0],["2026-04-14",74,446264,3,35,43,0,0,5,0],["2026-04-14",74,446264,3,35,43,0,0,5,0],["2026-04-14",77,442728,3,35,43,0,0,5,0],["2026-04-14",73,441046,3,35,43,0,0,5,0],["2026-04-14",77,440412,3,35,43,0,0,5,0],["2026-04-14",2109,436800,3,35,43,0,0,5,0],["2026-04-14",1124,432016,2,28,35,0,0,4,0],["2026-04-14",84,419692,3,37,45,0,0,5,0],["2026-04-14",77,415039,3,35,43,0,0,5,0],["2026-04-14",77,410080,3,35,43,0,0,5,0],["2026-04-14",78,400013,3,35,43,0,0,5,0],["2026-04-14",2126,398399,3,35,43,0,0,5,0],["2026-04-14",74,391776,3,35,43,0,0,5,0],["2026-04-14",77,391440,3,35,43,0,0,5,0],["2026-04-14",2032,390000,0,149,307,0,9,0,0],["2026-04-14",84,387408,3,37,52,0,0,5,0],["2026-04-14",1687,386176,3,35,43,0,0,5,0],["2026-04-14",78,384288,3,35,43,0,0,5,0],["2026-04-14",296,381200,10,48,60,0,0,10,0],["2026-04-14",78,380279,3,35,43,0,0,5,0],["2026-04-14",2126,380243,3,35,43,0,0,5,0],["2026-04-14",77,379958,3,35,43,0,0,5,0],["2026-04-14",77,377799,3,35,43,0,0,5,0],["2026-04-14",202,377700,10,48,60,0,0,10,0],["2026-04-14",2181,371225,2,12,37,0,1,4,0],["2026-04-14",1687,370363,3,35,43,0,0,5,0],["2026-04-14",2126,366164,3,35,43,0,0,5,0],["2026-04-14",50,362495,3,9,33,0,0,5,0],["2026-04-14",1687,361964,3,35,43,0,0,5,0],["2026-04-14",73,361312,3,35,43,0,0,5,0],["2026-04-14",705,360000,0,11,13,0,0,0,0],["2026-04-14",77,358848,3,35,43,0,0,5,0],["2026-04-14",77,358848,3,35,43,0,0,5,0],["2026-04-14",2178,352179,0,84,117,0,0,1,0],["2026-04-14",83,350479,3,35,43,0,0,5,0],["2026-04-14",78,350176,3,35,43,0,0,5,0],["2026-04-14",1687,348837,3,35,43,0,0,5,0],["2026-04-14",73,342647,3,35,43,0,0,5,0],["2026-04-14",1679,342000,6,49,61,0,0,8,0],["2026-04-14",1687,340708,3,35,43,0,0,5,0],["2026-04-14",83,339186,3,35,43,0,0,5,0],["2026-04-14",2168,337659,2,12,214,0,0,4,0],["2026-04-14",84,335108,3,37,45,0,0,5,0],["2026-04-14",1923,334934,3,35,43,0,0,5,0],["2026-04-14",82,334446,3,35,43,0,0,5,0],["2026-04-14",1923,334359,3,35,43,0,0,5,0],["2026-04-14",73,333190,3,35,43,0,0,5,0],["2026-04-14",84,332064,3,37,45,0,0,5,0],["2026-04-14",2183,331436,3,35,43,0,0,5,0],["2026-04-14",83,331132,3,35,43,0,0,5,0],["2026-04-14",77,330771,3,35,43,0,0,5,0],["2026-04-14",1687,330381,3,35,43,0,0,5,0],["2026-04-14",73,328440,3,35,43,0,0,5,0],["2026-04-14",74,326480,3,35,43,0,0,5,0],["2026-04-14",77,326256,3,35,43,0,0,5,0],["2026-04-14",77,326200,3,35,43,0,0,5,0],["2026-04-14",73,326140,3,35,43,0,0,5,0],["2026-04-14",83,324204,3,35,43,0,0,5,0],["2026-04-14",74,324147,3,35,43,0,0,5,0],["2026-04-14",82,322029,3,35,43,0,0,5,0],["2026-04-14",1048,322000,2,31,38,0,0,4,0],["2026-04-14",1687,321146,3,35,43,0,0,5,0],["2026-04-14",83,320794,3,35,43,0,0,5,0],["2026-04-14",2126,320657,3,35,43,0,0,5,0],["2026-04-14",248,319000,3,81,113,0,0,5,0],["2026-04-14",78,318368,3,35,43,0,0,5,0],["2026-04-14",77,317218,3,35,43,0,0,5,0],["2026-04-14",78,316671,3,35,43,0,0,5,0],["2026-04-14",83,315722,3,35,43,0,0,5,0],["2026-04-14",331,313400,2,57,71,0,7,4,0],["2026-04-14",77,312364,3,35,43,0,0,5,0],["2026-04-14",77,310757,3,35,43,0,0,5,0],["2026-04-14",74,310156,3,35,43,0,0,5,0],["2026-04-14",236,308500,0,56,70,0,0,0,0],["2026-04-14",73,306769,3,35,43,0,0,5,0],["2026-04-14",83,305818,3,35,43,0,0,5,0],["2026-04-14",74,303160,3,35,43,0,0,5,0],["2026-04-14",82,302534,3,35,43,0,0,5,0],["2026-04-14",83,301242,3,35,43,0,0,5,0],["2026-04-14",73,300925,3,35,43,0,0,5,0],["2026-04-14",539,300000,0,9,33,0,0,0,0],["2026-04-14",35,300000,0,43,54,0,0,0,0],["2026-04-14",83,298944,3,35,43,0,0,5,0],["2026-04-14",1687,298768,3,35,43,0,0,5,0],["2026-04-14",77,298264,3,35,43,0,0,5,0],["2026-04-14",73,296798,3,35,43,0,0,5,0],["2026-04-14",78,295696,3,35,43,0,0,5,0],["2026-04-14",73,295624,3,35,43,0,0,5,0],["2026-04-14",73,295624,3,35,43,0,0,5,0],["2026-04-14",73,295624,3,35,43,0,0,5,0],["2026-04-14",78,295128,3,35,43,0,0,5,0],["2026-04-14",73,295038,3,35,43,0,0,5,0],["2026-04-14",1687,294742,3,35,43,0,0,5,0],["2026-04-14",73,294451,3,35,43,0,0,5,0],["2026-04-14",2126,294270,3,35,43,0,0,5,0],["2026-04-14",74,293832,3,35,43,0,0,5,0],["2026-04-14",74,293832,3,35,43,0,0,5,0],["2026-04-14",74,293832,3,35,43,0,0,5,0],["2026-04-14",74,293832,3,35,43,0,0,5,0],["2026-04-14",74,293832,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",77,293608,3,35,43,0,0,5,0],["2026-04-14",84,293323,3,37,45,0,0,5,0],["2026-04-14",83,293194,3,35,43,0,0,5,0],["2026-04-14",83,293188,3,35,43,0,0,5,0],["2026-04-14",74,293133,3,35,43,0,0,5,0],["2026-04-14",1687,291302,3,35,43,0,0,5,0],["2026-04-14",2126,290808,3,35,43,0,0,5,0],["2026-04-14",1687,290725,3,35,43,0,0,5,0],["2026-04-14",1687,290725,3,35,43,0,0,5,0],["2026-04-14",1687,290724,3,35,43,0,0,5,0],["2026-04-14",78,290589,3,35,43,0,0,5,0],["2026-04-14",73,290318,3,35,43,0,0,5,0],["2026-04-14",83,289744,3,35,43,0,0,5,0],["2026-04-14",1687,289576,3,35,43,0,0,5,0],["2026-04-14",1687,289576,3,35,43,0,0,5,0],["2026-04-14",1687,289003,3,35,43,0,0,5,0],["2026-04-14",1687,289002,3,35,43,0,0,5,0],["2026-04-14",248,289000,3,81,113,0,0,5,0],["2026-04-14",83,288596,3,35,43,0,0,5,0],["2026-04-14",83,288596,3,35,43,0,0,5,0],["2026-04-14",513,288000,2,24,28,0,0,4,0],["2026-04-14",78,287183,3,35,43,0,0,5,0],["2026-04-14",78,286048,3,35,43,0,0,5,0],["2026-04-14",78,286048,3,35,43,0,0,5,0],["2026-04-14",78,286048,3,35,43,0,0,5,0],["2026-04-14",2126,284115,3,35,43,0,0,5,0],["2026-04-14",83,282856,3,35,43,0,0,5,0],["2026-04-14",1687,281534,3,35,43,0,0,5,0],["2026-04-14",50,281162,3,9,33,0,0,5,0],["2026-04-14",78,279468,3,35,43,0,0,5,0],["2026-04-14",74,279139,3,35,43,0,0,5,0],["2026-04-14",73,278026,3,35,43,0,0,5,0],["2026-04-14",84,276997,3,37,45,0,0,5,0],["2026-04-14",2184,275000,6,48,60,0,0,0,0],["2026-04-14",1942,274404,3,35,43,0,0,5,0],["2026-04-14",73,273923,3,35,43,0,0,5,0],["2026-04-14",1687,272340,3,35,43,0,0,5,0],["2026-04-14",84,272152,3,37,45,0,0,5,0],["2026-04-14",74,265109,3,35,43,0,0,5,0],["2026-04-14",74,261184,3,35,43,0,0,5,0],["2026-04-14",2126,259650,3,35,43,0,0,5,0],["2026-04-14",77,258672,3,35,43,0,0,5,0],["2026-04-14",78,258241,3,35,43,0,0,5,0],["2026-04-14",258,257681,0,54,75,0,0,0,0],["2026-04-14",1687,256804,3,35,43,0,0,5,0],["2026-04-14",83,255300,3,35,43,0,0,5,0],["2026-04-14",84,254120,3,37,45,0,0,5,0],["2026-04-14",84,253660,3,37,45,0,0,5,0],["2026-04-14",74,252750,3,35,43,0,0,5,0],["2026-04-14",771,252000,0,97,142,0,0,0,0],["2026-04-14",84,251815,3,37,45,0,0,5,0],["2026-04-14",2126,250418,3,35,43,0,0,5,0],["2026-04-14",106,250000,0,45,56,0,5,1,0],["2026-04-14",1679,250000,6,49,61,0,0,8,0],["2026-04-14",1679,250000,6,49,61,0,0,8,0],["2026-04-14",1679,250000,6,49,61,0,0,8,0],["2026-04-14",2023,249900,2,33,40,0,0,4,0],["2026-04-14",2023,249900,2,33,40,0,0,4,0],["2026-04-14",236,247500,0,56,70,0,0,0,0],["2026-04-14",74,246881,3,35,43,0,0,5,0],["2026-04-14",77,242348,3,35,43,0,0,5,0],["2026-04-14",77,240780,3,35,43,0,0,5,0],["2026-04-14",84,240562,3,37,45,0,0,5,0],["2026-04-14",103,240000,0,43,54,0,0,0,0],["2026-04-14",84,239824,3,37,45,0,0,5,0],["2026-04-14",77,237688,3,35,43,0,0,5,0],["2026-04-14",5,237224,1,5,5,0,0,1,0],["2026-04-14",2126,234570,3,35,43,0,0,5,0],["2026-04-14",1687,233864,3,35,43,0,0,5,0],["2026-04-14",78,233747,3,35,43,0,0,5,0],["2026-04-14",74,233200,3,35,43,0,0,5,0],["2026-04-14",74,233046,3,35,43,0,0,5,0],["2026-04-14",77,230700,3,35,43,0,0,5,0],["2026-04-14",73,229350,3,35,43,0,0,5,0],["2026-04-14",77,228368,3,35,43,0,0,5,0],["2026-04-14",2126,226184,3,35,43,0,0,5,0],["2026-04-14",1687,225807,3,35,43,0,0,5,0],["2026-04-14",73,225464,3,35,43,0,0,5,0],["2026-04-14",1687,225232,3,35,43,0,0,5,0],["2026-04-14",1687,225232,3,35,43,0,0,5,0],["2026-04-14",1687,225232,3,35,43,0,0,5,0],["2026-04-14",2176,225195,3,33,108,0,0,5,0],["2026-04-14",74,223132,3,35,43,0,0,5,0],["2026-04-14",2126,222877,3,35,43,0,0,5,0],["2026-04-14",77,222568,3,35,43,0,0,5,0],["2026-04-14",78,222488,3,35,43,0,0,5,0],["2026-04-14",78,222488,3,35,43,0,0,5,0],["2026-04-14",77,218981,3,35,43,0,0,5,0],["2026-04-14",78,218515,3,35,43,0,0,5,0],["2026-04-14",77,218155,3,35,43,0,0,5,0],["2026-04-14",77,214404,3,35,43,0,0,5,0],["2026-04-14",73,212537,3,35,43,0,0,5,0],["2026-04-14",538,210000,0,43,54,0,0,0,0],["2026-04-14",1942,206395,3,35,43,0,0,5,0],["2026-04-14",77,206320,3,35,43,0,0,5,0],["2026-04-14",74,205217,3,35,43,0,0,5,0],["2026-04-14",77,203306,3,35,43,0,0,5,0],["2026-04-14",77,203229,3,35,43,0,0,5,0],["2026-04-14",84,201084,3,37,45,0,0,5,0],["2026-04-14",73,198837,3,35,43,0,0,5,0],["2026-04-14",2126,196910,3,35,43,0,0,5,0],["2026-04-14",2126,196757,3,35,43,0,0,5,0],["2026-04-14",1687,196511,3,35,43,0,0,5,0],["2026-04-14",77,195748,3,35,43,0,0,5,0],["2026-04-14",77,195720,3,35,43,0,0,5,0],["2026-04-14",78,195261,3,35,43,0,0,5,0],["2026-04-14",78,194669,3,35,43,0,0,5,0],["2026-04-14",84,193704,3,37,52,0,0,5,0],["2026-04-14",84,193704,3,37,52,0,0,5,0],["2026-04-14",74,193673,3,35,43,0,0,5,0],["2026-04-14",1687,193060,3,35,43,0,0,5,0],["2026-04-14",2126,192718,3,35,43,0,0,5,0],["2026-04-14",77,191385,3,35,43,0,0,5,0],["2026-04-14",78,191301,3,35,43,0,0,5,0],["2026-04-14",78,190736,3,35,43,0,0,5,0],["2026-04-14",78,190680,3,35,43,0,0,5,0],["2026-04-14",1687,190595,3,35,43,0,0,5,0],["2026-04-14",2126,190410,3,35,43,0,0,5,0],["2026-04-14",78,190200,3,35,43,0,0,5,0],["2026-04-14",1291,189834,0,11,13,0,0,0,0],["2026-04-14",167,189504,6,10,58,0,3,0,0],["2026-04-14",167,189504,6,10,58,0,3,0,0],["2026-04-14",78,189316,3,35,43,0,0,5,0],["2026-04-14",78,187896,3,35,43,0,0,5,0],["2026-04-14",74,185122,3,35,43,0,0,5,0],["2026-04-14",2126,184409,3,35,43,0,0,5,0],["2026-04-14",77,184356,3,35,43,0,0,5,0],["2026-04-14",77,184098,3,35,43,0,0,5,0],["2026-04-14",78,183885,3,35,43,0,0,5,0],["2026-04-14",78,183884,3,35,43,0,0,5,0],["2026-04-14",746,183000,2,24,28,0,0,4,0],["2026-04-14",746,183000,2,24,28,0,0,4,0],["2026-04-14",746,183000,2,24,28,0,0,4,0],["2026-04-14",73,182989,3,35,43,0,0,5,0],["2026-04-14",1544,182000,0,43,54,0,0,0,0],["2026-04-14",1544,182000,0,43,54,0,0,0,0],["2026-04-14",74,181896,3,35,43,0,0,5,0],["2026-04-14",1240,181600,2,38,47,0,0,4,0],["2026-04-14",319,179890,0,83,115,0,8,0,0],["2026-04-14",77,179424,3,35,43,0,0,5,0],["2026-04-14",2174,179375,2,12,214,0,0,4,0],["2026-04-14",77,178256,3,35,43,0,0,5,0],["2026-04-14",78,177590,3,35,43,0,0,5,0],["2026-04-14",73,176068,3,35,43,0,0,5,0],["2026-04-14",78,175560,3,35,43,0,0,5,0],["2026-04-14",78,175372,3,35,43,0,0,5,0],["2026-04-14",77,174919,3,35,43,0,0,5,0],["2026-04-14",73,174191,3,35,43,0,0,5,0],["2026-04-14",1687,174090,3,35,43,0,0,5,0],["2026-04-14",1687,174074,3,35,43,0,0,5,0],["2026-04-14",77,173585,3,35,43,0,0,5,0],["2026-04-14",78,173115,3,35,43,0,0,5,0],["2026-04-14",78,172520,3,35,43,0,0,5,0],["2026-04-14",130,171994,0,39,48,0,0,6,0],["2026-04-14",73,171278,3,35,43,0,0,5,0],["2026-04-14",83,170897,3,35,43,0,0,5,0],["2026-04-14",78,170526,3,35,43,0,0,5,0],["2026-04-14",77,168226,3,35,43,0,0,5,0],["2026-04-14",85,168200,3,35,46,0,0,5,0],["2026-04-14",513,168000,2,24,28,0,0,4,0],["2026-04-14",78,166897,3,35,43,0,0,5,0],["2026-04-14",1687,166529,3,35,43,0,0,5,0],["2026-04-14",78,165407,3,35,43,0,0,5,0],["2026-04-14",73,165406,3,35,43,0,0,5,0],["2026-04-14",78,165163,3,35,43,0,0,5,0],["2026-04-14",2126,165022,3,35,43,0,0,5,0],["2026-04-14",73,164248,3,35,43,0,0,5,0],["2026-04-14",73,164220,3,35,43,0,0,5,0],["2026-04-14",78,163861,3,35,43,0,0,5,0],["2026-04-14",78,163818,3,35,43,0,0,5,0],["2026-04-14",73,163662,3,35,43,0,0,5,0],["2026-04-14",2167,163500,2,82,114,0,0,4,0],["2026-04-14",74,163240,3,35,43,0,0,5,0],["2026-04-14",74,163240,3,35,43,0,0,5,0],["2026-04-14",74,163240,3,35,43,0,0,5,0],["2026-04-14",74,163240,3,35,43,0,0,5,0],["2026-04-14",77,163100,3,35,43,0,0,5,0],["2026-04-14",77,163100,3,35,43,0,0,5,0],["2026-04-14",1687,161462,3,35,43,0,0,5,0],["2026-04-14",1687,161435,3,35,43,0,0,5,0],["2026-04-14",84,161420,3,37,45,0,0,5,0],["2026-04-14",78,161170,3,35,43,0,0,5,0],["2026-04-14",1687,161013,3,35,43,0,0,5,0],["2026-04-14",1687,160888,3,35,43,0,0,5,0],["2026-04-14",1942,160674,3,35,43,0,0,5,0],["2026-04-14",1687,160286,3,35,43,0,0,5,0],["2026-04-14",78,160036,3,35,43,0,0,5,0],["2026-04-14",78,160011,3,35,43,0,0,5,0],["2026-04-14",1687,159711,3,35,43,0,0,5,0],["2026-04-14",1687,158576,3,35,43,0,0,5,0],["2026-04-14",78,158196,3,35,43,0,0,5,0],["2026-04-14",73,157783,3,35,43,0,0,5,0],["2026-04-14",1687,157424,3,35,43,0,0,5,0],["2026-04-14",83,156372,3,35,43,0,0,5,0],["2026-04-14",83,156366,3,35,43,0,0,5,0],["2026-04-14",74,156244,3,35,43,0,0,5,0],["2026-04-14",77,156124,3,35,43,0,0,5,0],["2026-04-14",77,156110,3,35,43,0,0,5,0],["2026-04-14",78,156064,3,35,43,0,0,5,0],["2026-04-14",77,155915,3,35,43,0,0,5,0],["2026-04-14",84,155166,3,37,45,0,0,5,0],["2026-04-14",84,155060,3,37,45,0,0,5,0],["2026-04-14",77,154401,3,35,43,0,0,5,0],["2026-04-14",1687,154196,3,35,43,0,0,5,0],["2026-04-14",83,154056,3,35,43,0,0,5,0],["2026-04-14",1687,153980,3,35,43,0,0,5,0],["2026-04-14",74,153679,3,35,43,0,0,5,0],["2026-04-14",78,153239,3,35,43,0,0,5,0],["2026-04-14",73,152503,3,35,43,0,0,5,0],["2026-04-14",1006,152500,2,57,71,0,7,4,0],["2026-04-14",77,151450,3,35,43,0,0,5,0],["2026-04-14",78,150404,3,35,43,0,0,5,0],["2026-04-14",2180,150000,0,14,16,0,4,0,0],["2026-04-14",74,149248,3,35,43,0,0,5,0],["2026-04-14",77,149132,3,35,43,0,0,5,0],["2026-04-14",73,148985,3,35,43,0,0,5,0],["2026-04-14",73,148398,3,35,43,0,0,5,0],["2026-04-14",2173,148000,0,70,90,0,0,0,0],["2026-04-14",1942,147784,3,35,43,0,0,5,0],["2026-04-14",499,147471,0,49,53,0,0,8,0],["2026-04-14",74,146916,3,35,43,0,0,5,0],["2026-04-14",74,146916,3,35,43,0,0,5,0],["2026-04-14",83,146894,3,35,43,0,0,5,0],["2026-04-14",77,146832,3,35,43,0,0,5,0],["2026-04-14",77,146804,3,35,43,0,0,5,0],["2026-04-14",77,146804,3,35,43,0,0,5,0],["2026-04-14",77,146804,3,35,43,0,0,5,0],["2026-04-14",77,146804,3,35,43,0,0,5,0],["2026-04-14",77,146796,3,35,43,0,0,5,0],["2026-04-14",83,144872,3,35,43,0,0,5,0],["2026-04-14",1687,144788,3,35,43,0,0,5,0],["2026-04-14",1687,144788,3,35,43,0,0,5,0],["2026-04-14",1687,144788,3,35,43,0,0,5,0],["2026-04-14",1687,144788,3,35,43,0,0,5,0],["2026-04-14",1687,144788,3,35,43,0,0,5,0],["2026-04-14",1687,144788,3,35,43,0,0,5,0],["2026-04-14",78,144726,3,35,43,0,0,5,0],["2026-04-14",77,144474,3,35,43,0,0,5,0],["2026-04-14",78,144160,3,35,43,0,0,5,0],["2026-04-14",78,143592,3,35,43,0,0,5,0],["2026-04-14",78,143123,3,35,43,0,0,5,0],["2026-04-14",74,142446,3,35,43,0,0,5,0],["2026-04-14",2126,141557,3,35,43,0,0,5,0],["2026-04-14",78,141312,3,35,43,0,0,5,0],["2026-04-14",73,141229,3,35,43,0,0,5,0],["2026-04-14",78,140815,3,35,43,0,0,5,0],["2026-04-14",78,140754,3,35,43,0,0,5,0],["2026-04-14",130,139762,0,39,48,0,0,6,0],["2026-04-14",83,138000,3,35,43,0,0,5,0],["2026-04-14",78,137395,3,35,43,0,0,5,0],["2026-04-14",78,137345,3,35,43,0,0,5,0],["2026-04-14",78,136200,3,35,43,0,0,5,0],["2026-04-14",1718,136000,0,11,13,0,0,0,0],["2026-04-14",78,135644,3,35,43,0,0,5,0],["2026-04-14",1687,135588,3,35,43,0,0,5,0],["2026-04-14",77,135256,3,35,43,0,0,5,0],["2026-04-14",78,135078,3,35,43,0,0,5,0],["2026-04-14",258,135000,0,54,75,0,0,0,0],["2026-04-14",236,135000,0,56,70,0,0,0,0],["2026-04-14",73,134894,3,35,43,0,0,5,0],["2026-04-14",82,133531,3,35,43,0,0,5,0],["2026-04-14",78,133375,3,35,43,0,0,5,0],["2026-04-14",74,132924,3,35,43,0,0,5,0],["2026-04-14",1687,132774,3,35,43,0,0,5,0],["2026-04-14",73,132550,3,35,43,0,0,5,0],["2026-04-14",78,131674,3,35,43,0,0,5,0],["2026-04-14",690,131653,0,70,90,0,0,0,0],["2026-04-14",1687,131574,3,35,43,0,0,5,0],["2026-04-14",73,131376,3,35,43,0,0,5,0],["2026-04-14",2126,130979,3,35,43,0,0,5,0],["2026-04-14",74,130592,3,35,43,0,0,5,0],["2026-04-14",74,130515,3,35,43,0,0,5,0],["2026-04-14",77,130480,3,35,43,0,0,5,0],["2026-04-14",77,130480,3,35,43,0,0,5,0],["2026-04-14",77,130480,3,35,43,0,0,5,0],["2026-04-14",35,130000,2,33,40,0,0,4,0],["2026-04-14",83,129946,3,35,43,0,0,5,0],["2026-04-14",82,129216,3,35,43,0,0,5,0],["2026-04-14",78,128824,3,35,43,0,0,5,0],["2026-04-14",1687,128688,3,35,43,0,0,5,0],["2026-04-14",2126,128094,3,35,43,0,0,5,0],["2026-04-14",78,127751,3,35,43,0,0,5,0],["2026-04-14",73,127287,3,35,43,0,0,5,0],["2026-04-14",2165,126000,0,147,300,0,0,0,0],["2026-04-14",78,125989,3,35,43,0,0,5,0],["2026-04-14",78,125985,3,35,43,0,0,5,0],["2026-04-14",83,125516,3,35,43,0,0,5,0],["2026-04-14",78,125445,3,35,43,0,0,5,0],["2026-04-14",78,125432,3,35,43,0,0,5,0],["2026-04-14",78,124872,3,35,43,0,0,5,0],["2026-04-14",85,124800,3,35,46,0,0,5,0],["2026-04-14",85,124800,3,35,46,0,0,5,0],["2026-04-14",1942,124292,3,35,43,0,0,5,0],["2026-04-14",77,122911,3,35,43,0,0,5,0],["2026-04-14",78,122580,3,35,43,0,0,5,0],["2026-04-14",1942,121984,3,35,43,0,0,5,0],["2026-04-14",83,121869,3,35,43,0,0,5,0],["2026-04-14",77,121168,3,35,43,0,0,5,0],["2026-04-14",2126,120477,3,35,43,0,0,5,0],["2026-04-14",78,120324,3,35,43,0,0,5,0],["2026-04-14",83,119563,3,35,43,0,0,5,0],["2026-04-14",78,119188,3,35,43,0,0,5,0],["2026-04-14",35,118125,2,24,28,0,0,4,0],["2026-04-14",78,118040,3,35,43,0,0,5,0],["2026-04-14",73,117303,3,35,43,0,0,5,0],["2026-04-14",82,116990,3,35,43,0,0,5,0],["2026-04-14",77,116538,3,35,43,0,0,5,0],["2026-04-14",73,115555,3,35,43,0,0,5,0],["2026-04-14",73,114968,3,35,43,0,0,5,0],["2026-04-14",73,114968,3,35,43,0,0,5,0],["2026-04-14",73,114968,3,35,43,0,0,5,0],["2026-04-14",73,114968,3,35,43,0,0,5,0],["2026-04-14",1942,114940,3,35,43,0,0,5,0],["2026-04-14",82,114626,3,35,43,0,0,5,0],["2026-04-14",2126,114477,3,35,43,0,0,5,0],["2026-04-14",74,114268,3,35,43,0,0,5,0],["2026-04-14",74,114268,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",77,114184,3,35,43,0,0,5,0],["2026-04-14",35,114000,2,33,40,0,0,4,0],["2026-04-14",1687,113866,3,35,43,0,0,5,0],["2026-04-14",77,113592,3,35,43,0,0,5,0],["2026-04-14",78,113514,3,35,43,0,0,5,0],["2026-04-14",83,113386,3,35,43,0,0,5,0],["2026-04-14",83,113155,3,35,43,0,0,5,0],["2026-04-14",2126,112746,3,35,43,0,0,5,0],["2026-04-14",1687,112616,3,35,43,0,0,5,0],["2026-04-14",1687,112616,3,35,43,0,0,5,0],["2026-04-14",1687,112616,3,35,43,0,0,5,0],["2026-04-14",74,112208,3,35,43,0,0,5,0],["2026-04-14",74,112130,3,35,43,0,0,5,0],["2026-04-14",77,111956,3,35,43,0,0,5,0],["2026-04-14",74,111897,3,35,43,0,0,5,0],["2026-04-14",78,111812,3,35,43,0,0,5,0],["2026-04-14",1687,111467,3,35,43,0,0,5,0],["2026-04-14",1687,111467,3,35,43,0,0,5,0],["2026-04-14",78,111244,3,35,43,0,0,5,0],["2026-04-14",78,111243,3,35,43,0,0,5,0],["2026-04-14",1687,110894,3,35,43,0,0,5,0],["2026-04-14",1384,110833,0,5,5,0,0,0,0],["2026-04-14",1687,110332,3,35,43,0,0,5,0],["2026-04-14",258,110320,0,54,75,0,0,0,0],["2026-04-14",73,110303,3,35,43,0,0,5,0],["2026-04-14",73,110276,3,35,43,0,0,5,0],["2026-04-14",1687,109743,3,35,43,0,0,5,0],["2026-04-14",78,108973,3,35,43,0,0,5,0],["2026-04-14",1687,108594,3,35,43,0,0,5,0],["2026-04-14",1006,108000,2,57,71,0,7,4,0],["2026-04-14",73,107954,3,35,43,0,0,5,0],["2026-04-14",148,107880,3,36,44,0,0,5,0],["2026-04-14",148,107880,3,36,44,0,0,5,0],["2026-04-14",148,107880,3,36,44,0,0,5,0],["2026-04-14",78,107839,3,35,43,0,0,5,0],["2026-04-14",78,107529,3,35,43,0,0,5,0],["2026-04-14",78,107272,3,35,43,0,0,5,0],["2026-04-14",77,107180,3,35,43,0,0,5,0],["2026-04-14",602,107143,2,31,38,0,0,4,0],["2026-04-14",83,106336,3,35,43,0,0,5,0],["2026-04-14",128,105941,0,54,67,0,6,0,0],["2026-04-14",83,105796,3,35,43,0,0,5,0],["2026-04-14",83,105768,3,35,43,0,0,5,0],["2026-04-14",78,105176,3,35,43,0,0,5,0],["2026-04-14",1687,105147,3,35,43,0,0,5,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",591,105138,2,24,28,0,3,4,0],["2026-04-14",77,104864,3,35,43,0,0,5,0],["2026-04-14",2126,104129,3,35,43,0,0,5,0],["2026-04-14",1687,104002,3,35,43,0,0,5,0],["2026-04-14",85,104000,3,35,46,0,0,5,0],["2026-04-14",85,104000,3,35,46,0,0,5,0],["2026-04-14",78,103871,3,35,43,0,0,5,0],["2026-04-14",2126,103860,3,35,43,0,0,5,0],["2026-04-14",73,103816,3,35,43,0,0,5,0],["2026-04-14",1687,103424,3,35,43,0,0,5,0],["2026-04-14",74,102686,3,35,43,0,0,5,0],["2026-04-14",74,102569,3,35,43,0,0,5,0],["2026-04-14",2094,102500,2,12,214,0,0,4,0],["2026-04-14",123,102480,0,54,67,0,0,0,0],["2026-04-14",1480,102477,2,54,67,0,0,4,0],["2026-04-14",591,102459,2,24,28,0,3,4,0],["2026-04-14",2182,102000,2,82,114,0,0,4,0],["2026-04-14",591,101952,2,24,28,0,3,4,0],["2026-04-14",1697,101700,3,36,44,0,0,5,0],["2026-04-14",1697,101700,3,36,44,0,0,5,0],["2026-04-14",78,101029,3,35,43,0,0,5,0],["2026-04-14",106,101000,0,45,56,0,5,1,0],["2026-04-14",1344,100833,2,25,29,0,2,4,0],["2026-04-14",1942,100645,3,35,43,0,0,5,0],["2026-04-14",78,100447,3,35,43,0,0,5,0],["2026-04-14",82,100414,3,35,43,0,0,5,0],["2026-04-14",82,100358,3,35,43,0,0,5,0],["2026-04-14",128,100074,0,54,67,0,6,0,0],["2026-04-14",157,100000,0,43,54,0,0,0,0],["2026-04-14",82,99246,3,35,43,0,0,5,0],["2026-04-14",279,99100,9,88,124,0,1,1,0],["2026-04-14",77,99025,3,35,43,0,0,5,0],["2026-04-14",78,98745,3,35,43,0,0,5,0],["2026-04-14",82,98642,3,35,43,0,0,5,0],["2026-04-14",78,98443,3,35,43,0,0,5,0],["2026-04-14",2126,98205,3,35,43,0,0,5,0],["2026-04-14",35,98125,1,58,210,0,5,1,0],["2026-04-14",73,97973,3,35,43,0,0,5,0],["2026-04-14",74,97944,3,35,43,0,0,5,0],["2026-04-14",74,97944,3,35,43,0,0,5,0],["2026-04-14",77,97888,3,35,43,0,0,5,0],["2026-04-14",77,97872,3,35,43,0,0,5,0],["2026-04-14",77,97868,3,35,43,0,0,5,0],["2026-04-14",77,97860,3,35,43,0,0,5,0],["2026-04-14",77,97860,3,35,43,0,0,5,0],["2026-04-14",1687,97666,3,35,43,0,0,5,0],["2026-04-14",1854,97200,0,17,21,0,2,0,0],["2026-04-14",1854,97200,0,17,21,0,2,0,0],["2026-04-14",83,96600,3,35,43,0,0,5,0],["2026-04-14",83,96572,3,35,43,0,0,5,0],["2026-04-14",1687,96516,3,35,43,0,0,5,0],["2026-04-14",1687,96516,3,35,43,0,0,5,0],["2026-04-14",1687,96516,3,35,43,0,0,5,0],["2026-04-14",591,96377,2,24,28,0,3,4,0],["2026-04-14",591,96377,2,24,28,0,3,4,0],["2026-04-14",83,96337,3,35,43,0,0,5,0],["2026-04-14",73,96196,3,35,43,0,0,5,0],["2026-04-14",78,95368,3,35,43,0,0,5,0],["2026-04-14",78,95340,3,35,43,0,0,5,0],["2026-04-14",78,95226,3,35,43,0,0,5,0],["2026-04-14",78,95163,3,35,43,0,0,5,0],["2026-04-14",82,94531,3,35,43,0,0,5,0],["2026-04-14",77,94374,3,35,43,0,0,5,0],["2026-04-14",78,94205,3,35,43,0,0,5,0],["2026-04-14",706,94192,0,44,153,0,0,0,0],["2026-04-14",78,94151,3,35,43,0,0,5,0],["2026-04-14",74,93707,3,35,43,0,0,5,0],["2026-04-14",74,93318,3,35,43,0,0,5,0],["2026-04-14",74,93280,3,35,43,0,0,5,0],["2026-04-14",74,93279,3,35,43,0,0,5,0],["2026-04-14",74,93241,3,35,43,0,0,5,0],["2026-04-14",77,93200,3,35,43,0,0,5,0],["2026-04-14",74,93163,3,35,43,0,0,5,0],["2026-04-14",78,92970,3,35,43,0,0,5,0],["2026-04-14",74,92930,3,35,43,0,0,5,0],["2026-04-14",73,92901,3,35,43,0,0,5,0],["2026-04-14",85,92800,3,35,46,0,0,5,0],["2026-04-14",74,92697,3,35,43,0,0,5,0],["2026-04-14",84,92240,3,37,45,0,0,5,0],["2026-04-14",84,92240,3,37,45,0,0,5,0],["2026-04-14",77,92035,3,35,43,0,0,5,0],["2026-04-14",78,91948,3,35,43,0,0,5,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",746,91500,2,24,28,0,0,4,0],["2026-04-14",74,90948,3,35,43,0,0,5,0],["2026-04-14",73,90920,3,35,43,0,0,5,0],["2026-04-14",77,90884,3,35,43,0,0,5,0],["2026-04-14",77,90884,3,35,43,0,0,5,0],["2026-04-14",77,90884,3,35,43,0,0,5,0],["2026-04-14",77,90884,3,35,43,0,0,5,0],["2026-04-14",78,90876,3,35,43,0,0,5,0],["2026-04-14",78,90816,3,35,43,0,0,5,0],["2026-04-14",78,90798,3,35,43,0,0,5,0],["2026-04-14",106,90000,0,45,56,0,5,1,0],["2026-04-14",82,89809,3,35,43,0,0,5,0],["2026-04-14",78,89679,3,35,43,0,0,5,0],["2026-04-14",78,89663,3,35,43,0,0,5,0],["2026-04-14",1687,89636,3,35,43,0,0,5,0],["2026-04-14",78,89328,3,35,43,0,0,5,0],["2026-04-14",591,87615,2,24,28,0,3,4,0],["2026-04-14",591,87615,2,24,28,0,3,4,0],["2026-04-14",78,87409,3,35,43,0,0,5,0],["2026-04-14",78,87395,3,35,43,0,0,5,0],["2026-04-14",78,86260,3,35,43,0,0,5,0],["2026-04-14",1344,86000,2,24,28,0,0,4,0],["2026-04-14",2170,86000,2,33,40,0,0,4,0],["2026-04-14",236,85000,0,56,70,0,0,0,0],["2026-04-14",35,85000,1,58,210,0,5,1,0],["2026-04-14",78,84572,3,35,43,0,0,5,0],["2026-04-14",74,84379,3,35,43,0,0,5,0],["2026-04-14",78,84142,3,35,43,0,0,5,0],["2026-04-14",78,84004,3,35,43,0,0,5,0],["2026-04-14",74,83952,3,35,43,0,0,5,0],["2026-04-14",78,83435,3,35,43,0,0,5,0],["2026-04-14",77,83304,3,35,43,0,0,5,0],["2026-04-14",82,83303,3,35,43,0,0,5,0],["2026-04-14",82,83303,3,35,43,0,0,5,0],["2026-04-14",85,83200,3,35,46,0,0,5,0],["2026-04-14",85,83200,3,35,46,0,0,5,0],["2026-04-14",85,83200,3,35,46,0,0,5,0],["2026-04-14",73,82124,3,35,43,0,0,5,0],["2026-04-14",73,82124,3,35,43,0,0,5,0],["2026-04-14",1942,82096,3,35,43,0,0,5,0],["2026-04-14",1942,82096,3,35,43,0,0,5,0],["2026-04-14",35,82000,2,24,28,0,0,4,0],["2026-04-14",78,81744,3,35,43,0,0,5,0],["2026-04-14",78,81720,3,35,43,0,0,5,0],["2026-04-14",74,81620,3,35,43,0,0,5,0],["2026-04-14",74,81620,3,35,43,0,0,5,0],["2026-04-14",1687,81593,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",77,81564,3,35,43,0,0,5,0],["2026-04-14",254,81389,0,83,115,0,8,0,0],["2026-04-14",1687,81018,3,35,43,0,0,5,0],["2026-04-14",73,80952,3,35,43,0,0,5,0],["2026-04-14",83,80884,3,35,43,0,0,5,0],["2026-04-14",2126,80780,3,35,43,0,0,5,0],["2026-04-14",78,80739,3,35,43,0,0,5,0],["2026-04-14",2170,80500,2,33,40,0,0,4,0],["2026-04-14",83,80472,3,35,43,0,0,5,0],["2026-04-14",83,80472,3,35,43,0,0,5,0],["2026-04-14",83,80472,3,35,43,0,0,5,0],["2026-04-14",1687,80444,3,35,43,0,0,5,0],["2026-04-14",1687,80444,3,35,43,0,0,5,0],["2026-04-14",1687,80444,3,35,43,0,0,5,0],["2026-04-14",1687,80444,3,35,43,0,0,5,0],["2026-04-14",1687,80443,3,35,43,0,0,5,0],["2026-04-14",73,80364,3,35,43,0,0,5,0],["2026-04-14",78,79464,3,35,43,0,0,5,0],["2026-04-14",78,79464,3,35,43,0,0,5,0],["2026-04-14",78,79464,3,35,43,0,0,5,0],["2026-04-14",74,79288,3,35,43,0,0,5,0],["2026-04-14",74,79288,3,35,43,0,0,5,0],["2026-04-14",2170,79000,2,33,40,0,0,4,0],["2026-04-14",78,78887,3,35,43,0,0,5,0],["2026-04-14",1687,78720,3,35,43,0,0,5,0],["2026-04-14",77,78651,3,35,43,0,0,5,0],["2026-04-14",1687,78139,3,35,43,0,0,5,0],["2026-04-14",83,77759,3,35,43,0,0,5,0],["2026-04-14",1687,77571,3,35,43,0,0,5,0],["2026-04-14",73,77432,3,35,43,0,0,5,0],["2026-04-14",77,77369,3,35,43,0,0,5,0],["2026-04-14",1006,77000,2,57,71,0,7,4,0],["2026-04-14",1687,76996,3,35,43,0,0,5,0],["2026-04-14",77,76890,3,35,43,0,0,5,0],["2026-04-14",279,76600,9,88,124,0,1,1,0],["2026-04-14",83,75892,3,35,43,0,0,5,0],["2026-04-14",1687,75848,3,35,43,0,0,5,0],["2026-04-14",1687,75834,3,35,43,0,0,5,0],["2026-04-14",1687,75389,3,35,43,0,0,5,0],["2026-04-14",77,75336,3,35,43,0,0,5,0],["2026-04-14",1687,75274,3,35,43,0,0,5,0],["2026-04-14",73,75072,3,35,43,0,0,5,0],["2026-04-14",1942,75068,3,35,43,0,0,5,0],["2026-04-14",2122,75000,0,14,16,0,4,0,0],["2026-04-14",1006,75000,2,57,71,0,7,4,0],["2026-04-14",2126,74972,3,35,43,0,0,5,0],["2026-04-14",77,74949,3,35,43,0,0,5,0],["2026-04-14",78,74924,3,35,43,0,0,5,0],["2026-04-14",78,74910,3,35,43,0,0,5,0],["2026-04-14",1687,74692,3,35,43,0,0,5,0],["2026-04-14",1687,74686,3,35,43,0,0,5,0],["2026-04-14",78,74582,3,35,43,0,0,5,0],["2026-04-14",77,74560,3,35,43,0,0,5,0],["2026-04-14",77,74560,3,35,43,0,0,5,0],["2026-04-14",264,73267,2,30,252,0,0,4,0],["2026-04-14",1687,72970,3,35,43,0,0,5,0],["2026-04-14",1687,72969,3,35,43,0,0,5,0],["2026-04-14",77,72825,3,35,43,0,0,5,0],["2026-04-14",82,72668,3,35,43,0,0,5,0],["2026-04-14",78,72640,3,35,43,0,0,5,0],["2026-04-14",77,72477,3,35,43,0,0,5,0],["2026-04-14",77,72244,3,35,43,0,0,5,0],["2026-04-14",77,72244,3,35,43,0,0,5,0],["2026-04-14",78,71808,3,35,43,0,0,5,0],["2026-04-14",73,71553,3,35,43,0,0,5,0],["2026-04-14",83,71272,3,35,43,0,0,5,0],["2026-04-14",74,70426,3,35,43,0,0,5,0],["2026-04-14",78,70372,3,35,43,0,0,5,0],["2026-04-14",83,70132,3,35,43,0,0,5,0],["2026-04-14",77,69904,3,35,43,0,0,5,0],["2026-04-14",1687,69174,3,35,43,0,0,5,0],["2026-04-14",1687,68940,3,35,43,0,0,5,0],["2026-04-14",254,68454,0,83,115,0,8,0,0],["2026-04-14",1132,68000,0,14,16,0,4,0,0],["2026-04-14",73,67891,3,35,43,0,0,5,0],["2026-04-14",77,67778,3,35,43,0,0,5,0],["2026-04-14",222,67686,0,118,194,0,0,0,0],["2026-04-14",74,67628,3,35,43,0,0,5,0],["2026-04-14",77,67584,3,35,43,0,0,5,0],["2026-04-14",73,67459,3,35,43,0,0,5,0],["2026-04-14",82,67352,3,35,43,0,0,5,0],["2026-04-14",82,67340,3,35,43,0,0,5,0],["2026-04-14",83,66695,3,35,43,0,0,5,0],["2026-04-14",1687,66647,3,35,43,0,0,5,0],["2026-04-14",83,66628,3,35,46,0,0,5,0],["2026-04-14",2126,66355,3,35,43,0,0,5,0],["2026-04-14",78,65832,3,35,43,0,0,5,0],["2026-04-14",78,65832,3,35,43,0,0,5,0],["2026-04-14",78,65830,3,35,43,0,0,5,0],["2026-04-14",73,65688,3,35,43,0,0,5,0],["2026-04-14",73,65688,3,35,43,0,0,5,0],["2026-04-14",1942,65660,3,35,43,0,0,5,0],["2026-04-14",82,65601,3,35,43,0,0,5,0],["2026-04-14",74,65296,3,35,43,0,0,5,0],["2026-04-14",74,65296,3,35,43,0,0,5,0],["2026-04-14",74,65296,3,35,43,0,0,5,0],["2026-04-14",74,65296,3,35,43,0,0,5,0],["2026-04-14",74,65295,3,35,43,0,0,5,0],["2026-04-14",78,65274,3,35,43,0,0,5,0],["2026-04-14",77,65240,3,35,43,0,0,5,0],["2026-04-14",77,65240,3,35,43,0,0,5,0],["2026-04-14",77,65240,3,35,43,0,0,5,0],["2026-04-14",82,64982,3,35,43,0,0,5,0],["2026-04-14",83,64974,3,35,43,0,0,5,0],["2026-04-14",1687,64919,3,35,43,0,0,5,0],["2026-04-14",84,64568,3,37,52,0,0,5,0],["2026-04-14",83,64400,3,35,43,0,0,5,0],["2026-04-14",78,64355,3,35,43,0,0,5,0],["2026-04-14",1687,64344,3,35,43,0,0,5,0],["2026-04-14",1687,64344,3,35,43,0,0,5,0],["2026-04-14",1687,64344,3,35,43,0,0,5,0],["2026-04-14",254,64156,0,83,115,0,8,0,0],["2026-04-14",1687,63770,3,35,43,0,0,5,0],["2026-04-14",78,63560,3,35,43,0,0,5,0],["2026-04-14",78,63560,3,35,43,0,0,5,0],["2026-04-14",78,63560,3,35,43,0,0,5,0],["2026-04-14",78,63560,3,35,43,0,0,5,0],["2026-04-14",78,63560,3,35,43,0,0,5,0],["2026-04-14",78,63560,3,35,43,0,0,5,0],["2026-04-14",1687,63386,3,35,43,0,0,5,0],["2026-04-14",73,63342,3,35,43,0,0,5,0],["2026-04-14",83,63144,3,35,43,0,0,5,0],["2026-04-14",130,63000,0,39,48,0,0,6,0],["2026-04-14",78,62993,3,35,43,0,0,5,0],["2026-04-14",74,62964,3,35,43,0,0,5,0],["2026-04-14",35,62900,1,9,76,0,0,1,0],["2026-04-14",162,62500,8,48,60,0,0,4,0],["2026-04-14",78,62425,3,35,43,0,0,5,0],["2026-04-14",85,62400,3,35,46,0,0,5,0],["2026-04-14",1687,62056,3,35,43,0,0,5,0],["2026-04-14",78,61858,3,35,43,0,0,5,0],["2026-04-14",78,61290,3,35,43,0,0,5,0],["2026-04-14",78,61290,3,35,43,0,0,5,0],["2026-04-14",2126,61162,3,35,43,0,0,5,0],["2026-04-14",73,61074,3,35,43,0,0,5,0],["2026-04-14",1697,61020,3,36,44,0,0,5,0],["2026-04-14",1697,61020,3,36,44,0,0,5,0],["2026-04-14",1697,61020,3,36,44,0,0,5,0],["2026-04-14",77,60592,3,35,43,0,0,5,0],["2026-04-14",73,60415,3,35,43,0,0,5,0],["2026-04-14",83,60351,3,35,43,0,0,5,0],["2026-04-14",78,60155,3,35,43,0,0,5,0],["2026-04-14",1015,60000,0,11,13,0,0,0,0],["2026-04-14",740,59787,0,54,67,0,0,0,0],["2026-04-14",2170,59500,2,33,40,0,0,4,0],["2026-04-14",2126,59200,3,35,43,0,0,5,0],["2026-04-14",82,59072,3,35,43,0,0,5,0],["2026-04-14",82,59068,3,35,43,0,0,5,0],["2026-04-14",502,58880,1,58,122,0,5,1,0],["2026-04-14",751,58800,0,43,54,0,0,0,0],["2026-04-14",751,58800,0,43,54,0,0,0,0],["2026-04-14",751,58800,0,43,54,0,0,0,0],["2026-04-14",703,58800,0,43,54,0,0,0,0],["2026-04-14",751,58800,0,43,54,0,0,0,0],["2026-04-14",1788,58800,0,43,54,0,0,0,0],["2026-04-14",703,58800,0,43,54,0,0,0,0],["2026-04-14",317,58800,0,43,54,0,0,0,0],["2026-04-14",317,58800,0,43,54,0,0,0,0],["2026-04-14",703,58800,0,43,54,0,0,0,0],["2026-04-14",124,58230,0,54,67,0,0,0,0],["2026-04-14",82,57917,3,35,43,0,0,5,0],["2026-04-14",83,57468,3,35,43,0,0,5,0],["2026-04-14",1687,57464,3,35,43,0,0,5,0],["2026-04-14",77,57046,3,35,43,0,0,5,0],["2026-04-14",1687,56888,3,35,43,0,0,5,0],["2026-04-14",73,56694,3,35,43,0,0,5,0],["2026-04-14",73,56616,3,35,43,0,0,5,0],["2026-04-14",73,56538,3,35,43,0,0,5,0],["2026-04-14",78,56192,3,35,43,0,0,5,0],["2026-04-14",1697,55935,3,36,44,0,0,5,0],["2026-04-14",74,55812,3,35,43,0,0,5,0],["2026-04-14",77,55346,3,35,43,0,0,5,0],["2026-04-14",83,54954,3,35,43,0,0,5,0],["2026-04-14",78,54480,3,35,43,0,0,5,0],["2026-04-14",78,54480,3,35,43,0,0,5,0],["2026-04-14",78,54479,3,35,43,0,0,5,0],["2026-04-14",1687,54003,3,35,43,0,0,5,0],["2026-04-14",1006,54000,2,57,71,0,7,4,0],["2026-04-14",2126,53469,3,35,43,0,0,5,0],["2026-04-14",1687,52854,3,35,43,0,0,5,0],["2026-04-14",1027,52704,0,22,93,0,0,0,0],["2026-04-14",77,52425,3,35,43,0,0,5,0],["2026-04-14",1687,52280,3,35,43,0,0,5,0],["2026-04-14",78,52210,3,35,43,0,0,5,0],["2026-04-14",82,51981,3,35,43,0,0,5,0],["2026-04-14",78,51655,3,35,43,0,0,5,0],["2026-04-14",78,51655,3,35,43,0,0,5,0],["2026-04-14",74,51304,3,35,43,0,0,5,0],["2026-04-14",83,50594,3,35,43,0,0,5,0],["2026-04-14",84,50271,3,37,45,0,0,5,0],["2026-04-14",1539,50050,0,54,304,0,0,0,0],["2026-04-14",35,50000,1,58,210,0,5,1,0],["2026-04-14",84,-58852,3,37,52,0,0,5,0],["2026-04-14",84,-69185,3,37,45,0,0,5,0],["2026-04-14",78,-74167,3,35,43,0,0,5,0],["2026-04-14",84,-100096,3,37,52,0,0,5,0],["2026-04-14",84,-129137,3,37,45,0,0,5,0],["2026-04-14",73,-132549,3,35,43,0,0,5,0],["2026-04-14",78,-161880,3,35,43,0,0,5,0],["2026-04-14",84,-177564,3,37,45,0,0,5,0],["2026-04-14",78,-187464,3,35,43,0,0,5,0],["2026-04-14",78,-320063,3,35,43,0,0,5,0],["2026-04-10",543,15713400,6,49,263,0,0,8,0],["2026-04-10",1318,12754385,0,140,191,0,0,8,0],["2026-04-10",1530,6826400,6,11,13,0,0,0,0],["2026-04-10",340,6237922,2,40,143,0,0,4,0],["2026-04-10",2137,4416000,0,31,41,0,0,5,0],["2026-04-10",382,4365625,2,40,143,0,0,4,0],["2026-04-10",469,4035379,2,40,143,0,0,4,0],["2026-04-10",420,3901079,2,40,143,0,0,4,0],["2026-04-10",350,3863389,2,40,143,0,0,4,0],["2026-04-10",395,3852904,2,40,143,0,0,4,0],["2026-04-10",344,3845689,2,40,143,0,0,4,0],["2026-04-10",421,3648862,2,40,143,0,0,4,0],["2026-04-10",160,3626497,6,10,58,0,3,0,0],["2026-04-10",342,3624499,2,40,143,0,0,4,0],["2026-04-10",302,3527356,2,40,143,0,0,4,0],["2026-04-10",2086,3523199,2,59,74,0,0,4,0],["2026-04-10",2192,3487100,2,59,74,0,0,4,0],["2026-04-10",2192,3487100,2,59,74,0,0,4,0],["2026-04-10",2086,3393100,2,59,74,0,0,4,0],["2026-04-10",2086,3393100,2,59,74,0,0,4,0],["2026-04-10",2086,3393100,2,59,74,0,0,4,0],["2026-04-10",2086,3393100,2,59,74,0,0,4,0],["2026-04-10",2192,3393067,2,59,74,0,0,4,0],["2026-04-10",2193,3321100,2,59,74,0,0,4,0],["2026-04-10",340,3297476,2,40,149,0,0,4,0],["2026-04-10",2086,3294300,2,59,74,0,0,4,0],["2026-04-10",2086,3294200,2,59,74,0,0,4,0],["2026-04-10",2192,3294200,2,59,74,0,0,4,0],["2026-04-10",2192,3294200,2,59,74,0,0,4,0],["2026-04-10",424,3239474,2,40,143,0,0,4,0],["2026-04-10",341,3199180,2,40,143,0,0,4,0],["2026-04-10",2086,3195585,2,59,74,0,0,4,0],["2026-04-10",1384,3195000,0,31,41,0,0,5,0],["2026-04-10",388,3166812,2,40,143,0,0,4,0],["2026-04-10",2193,3137367,2,59,74,0,0,4,0],["2026-04-10",2086,3137366,2,59,74,0,0,4,0],["2026-04-10",454,3127859,2,40,143,0,0,4,0],["2026-04-10",2191,2994000,2,59,74,0,0,4,0],["2026-04-10",70,2856280,2,40,143,0,0,4,0],["2026-04-10",2017,2833400,0,55,68,0,0,0,0],["2026-04-10",2190,2833333,2,59,74,0,0,4,0],["2026-04-10",222,2774417,0,65,53,0,0,0,0],["2026-04-10",469,2718267,2,40,149,0,0,4,0],["2026-04-10",35,2682120,2,40,143,0,0,4,0],["2026-04-10",468,2628948,2,40,143,0,0,4,0],["2026-04-10",348,2577213,2,40,143,0,0,4,0],["2026-04-10",382,2545011,2,40,143,0,0,4,0],["2026-04-10",2190,2533333,2,59,74,0,0,4,0],["2026-04-10",1241,2501720,2,40,143,0,0,4,0],["2026-04-10",2190,2466667,2,59,74,0,0,4,0],["2026-04-10",2190,2466667,2,59,74,0,0,4,0],["2026-04-10",2190,2466667,2,59,74,0,0,4,0],["2026-04-10",1277,2431931,2,59,74,0,0,4,0],["2026-04-10",458,2403516,2,40,143,0,0,4,0],["2026-04-10",2190,2400000,2,59,74,0,0,4,0],["2026-04-10",2190,2400000,2,59,74,0,0,4,0],["2026-04-10",2190,2400000,2,59,74,0,0,4,0],["2026-04-10",303,2367403,2,40,143,0,0,4,0],["2026-04-10",385,2366113,2,40,143,0,0,4,0],["2026-04-10",355,2340135,2,40,143,0,0,4,0],["2026-04-10",426,2339480,2,40,143,0,0,4,0],["2026-04-10",1241,2313414,2,40,149,0,0,4,0],["2026-04-10",457,2306588,2,40,143,0,0,4,0],["2026-04-10",35,2279151,2,40,143,0,0,4,0],["2026-04-10",352,2209474,2,40,143,0,0,4,0],["2026-04-10",455,2199749,2,40,143,0,0,4,0],["2026-04-10",340,2182812,2,40,143,0,0,4,0],["2026-04-10",341,2166392,2,40,143,0,0,4,0],["2026-04-10",2190,2150000,2,59,74,0,0,4,0],["2026-04-10",2190,2150000,2,59,74,0,0,4,0],["2026-04-10",388,2147840,2,40,149,0,0,4,0],["2026-04-10",2190,2133333,2,59,74,0,0,4,0],["2026-04-10",2190,2133333,2,59,74,0,0,4,0],["2026-04-10",2203,2133333,2,59,74,0,0,4,0],["2026-04-10",35,2128196,2,40,143,0,0,4,0],["2026-04-10",392,2107002,2,40,143,0,0,4,0],["2026-04-10",493,2090096,2,40,143,0,0,4,0],["2026-04-10",348,2008531,2,40,143,0,0,4,0],["2026-04-10",344,2002127,2,40,149,0,0,4,0],["2026-04-10",2190,2000000,2,59,74,0,0,4,0],["2026-04-10",398,1976674,2,40,143,0,0,4,0],["2026-04-10",35,1951236,2,40,143,0,0,4,0],["2026-04-10",458,1933661,2,40,149,0,0,4,0],["2026-04-10",342,1921297,2,40,143,0,0,4,0],["2026-04-10",358,1913095,2,40,143,0,0,4,0],["2026-04-10",395,1913053,2,40,149,0,0,4,0],["2026-04-10",428,1852711,2,40,143,0,0,4,0],["2026-04-10",510,1825828,2,40,143,0,0,4,0],["2026-04-10",340,1823529,2,40,143,0,0,4,0],["2026-04-10",2190,1816667,2,59,74,0,0,4,0],["2026-04-10",352,1790799,2,40,149,0,0,4,0],["2026-04-10",350,1785175,2,40,143,0,0,4,0],["2026-04-10",457,1769150,2,40,149,0,0,4,0],["2026-04-10",361,1767150,2,40,143,0,0,4,0],["2026-04-10",395,1740451,2,40,143,0,0,4,0],["2026-04-10",507,1726122,2,40,143,0,0,4,0],["2026-04-10",1610,1724159,8,48,60,0,0,4,0],["2026-04-10",459,1694828,2,40,143,0,0,4,0],["2026-04-10",1323,1633065,2,40,143,0,0,4,0],["2026-04-10",389,1628386,2,40,143,0,0,4,0],["2026-04-10",426,1628354,2,40,143,0,0,4,0],["2026-04-10",358,1619511,2,40,149,0,0,4,0],["2026-04-10",350,1616837,2,40,149,0,0,4,0],["2026-04-10",386,1613728,2,40,143,0,0,4,0],["2026-04-10",508,1589959,2,40,143,0,0,4,0],["2026-04-10",2189,1564857,2,40,143,0,0,4,0],["2026-04-10",453,1555446,2,40,143,0,0,4,0],["2026-04-10",398,1531229,2,40,143,0,0,4,0],["2026-04-10",455,1497094,2,40,143,0,0,4,0],["2026-04-10",382,1481146,2,40,149,0,0,4,0],["2026-04-10",383,1471316,2,40,143,0,0,4,0],["2026-04-10",347,1462447,2,40,143,0,0,4,0],["2026-04-10",507,1436655,2,40,143,0,0,4,0],["2026-04-10",474,1436594,2,40,143,0,0,4,0],["2026-04-10",405,1430160,2,28,131,0,0,4,0],["2026-04-10",2190,1416667,2,59,74,0,0,4,0],["2026-04-10",1702,1387500,0,11,13,0,0,0,0],["2026-04-10",326,1385860,2,40,143,0,0,4,0],["2026-04-10",1185,1380988,7,31,41,0,0,9,0],["2026-04-10",425,1375527,2,40,143,0,0,4,0],["2026-04-10",397,1372664,2,40,143,0,0,4,0],["2026-04-10",221,1372630,1,58,72,0,5,1,0],["2026-04-10",456,1357283,2,40,143,0,0,4,0],["2026-04-10",387,1328923,2,40,143,0,0,4,0],["2026-04-10",460,1321233,2,40,143,0,0,4,0],["2026-04-10",1380,1320400,0,42,66,0,0,0,0],["2026-04-10",309,1306223,0,94,136,0,0,0,0],["2026-04-10",340,1297291,2,40,149,0,0,4,0],["2026-04-10",35,1278648,2,40,143,0,0,4,0],["2026-04-10",302,1248566,2,40,149,0,0,4,0],["2026-04-10",338,1246795,2,40,143,0,0,4,0],["2026-04-10",337,1242043,2,40,143,0,0,4,0],["2026-04-10",452,1239980,2,40,143,0,0,4,0],["2026-04-10",343,1226000,2,40,143,0,0,4,0],["2026-04-10",427,1224878,2,40,143,0,0,4,0],["2026-04-10",326,1218220,2,40,149,0,0,4,0],["2026-04-10",345,1212842,2,40,143,0,0,4,0],["2026-04-10",353,1212505,2,40,143,0,0,4,0],["2026-04-10",392,1196305,2,40,143,0,0,4,0],["2026-04-10",362,1196244,2,40,143,0,0,4,0],["2026-04-10",405,1188850,2,28,131,0,0,4,0],["2026-04-10",453,1185275,2,40,149,0,0,4,0],["2026-04-10",471,1174067,2,40,143,0,0,4,0],["2026-04-10",429,1171781,2,40,143,0,0,4,0],["2026-04-10",394,1169175,2,40,143,0,0,4,0],["2026-04-10",35,1160007,2,40,149,0,0,4,0],["2026-04-10",394,1157205,2,40,143,0,0,4,0],["2026-04-10",357,1133557,2,40,143,0,0,4,0],["2026-04-10",340,1132768,2,40,143,0,0,4,0],["2026-04-10",456,1131875,2,40,143,0,0,4,0],["2026-04-10",302,1131497,2,40,143,0,0,4,0],["2026-04-10",349,1123128,2,40,143,0,0,4,0],["2026-04-10",425,1119629,2,40,149,0,0,4,0],["2026-04-10",493,1119143,2,40,149,0,0,4,0],["2026-04-10",399,1113126,2,40,143,0,0,4,0],["2026-04-10",345,1109772,2,40,143,0,0,4,0],["2026-04-10",423,1106455,2,40,143,0,0,4,0],["2026-04-10",397,1105126,2,40,143,0,0,4,0],["2026-04-10",385,1104919,2,40,149,0,0,4,0],["2026-04-10",460,1065747,2,40,143,0,0,4,0],["2026-04-10",348,1056414,2,40,149,0,0,4,0],["2026-04-10",353,1049895,2,40,149,0,0,4,0],["2026-04-10",35,1037463,2,40,143,0,0,4,0],["2026-04-10",363,1035747,2,40,143,0,0,4,0],["2026-04-10",470,1024455,2,40,143,0,0,4,0],["2026-04-10",340,1017211,2,40,149,0,0,4,0],["2026-04-10",390,1013131,2,40,143,0,0,4,0],["2026-04-10",459,1011024,2,40,149,0,0,4,0],["2026-04-10",348,1001156,2,40,143,0,0,4,0],["2026-04-10",342,982572,2,40,149,0,0,4,0],["2026-04-10",394,981456,2,40,143,0,0,4,0],["2026-04-10",385,979391,2,40,143,0,0,4,0],["2026-04-10",470,971566,2,40,143,0,0,4,0],["2026-04-10",70,970358,2,40,149,0,0,4,0],["2026-04-10",396,967671,2,40,143,0,0,4,0],["2026-04-10",509,966120,2,40,143,0,0,4,0],["2026-04-10",420,964684,2,40,149,0,0,4,0],["2026-04-10",494,952329,2,40,143,0,0,4,0],["2026-04-10",421,950327,2,40,143,0,0,4,0],["2026-04-10",383,949501,2,40,143,0,0,4,0],["2026-04-10",424,926818,2,40,149,0,0,4,0],["2026-04-10",454,925820,2,40,143,0,0,4,0],["2026-04-10",356,921221,2,40,143,0,0,4,0],["2026-04-10",339,919751,2,40,143,0,0,4,0],["2026-04-10",422,916626,2,40,143,0,0,4,0],["2026-04-10",752,915617,6,16,20,0,0,3,0],["2026-04-10",70,914241,2,40,143,0,0,4,0],["2026-04-10",348,911297,2,40,143,0,0,4,0],["2026-04-10",384,900890,2,40,143,0,0,4,0],["2026-04-10",2195,898368,3,35,43,0,0,5,0],["2026-04-10",431,895843,2,40,143,0,0,4,0],["2026-04-10",391,893144,2,40,143,0,0,4,0],["2026-04-10",510,891254,2,40,143,0,0,4,0],["2026-04-10",461,890467,2,40,143,0,0,4,0],["2026-04-10",360,884398,2,40,143,0,0,4,0],["2026-04-10",341,881423,2,40,149,0,0,4,0],["2026-04-10",350,875620,2,40,149,0,0,4,0],["2026-04-10",349,870788,2,40,149,0,0,4,0],["2026-04-10",303,867111,2,40,149,0,0,4,0],["2026-04-10",357,848210,2,40,143,0,0,4,0],["2026-04-10",429,840147,2,40,149,0,0,4,0],["2026-04-10",388,834196,2,40,143,0,0,4,0],["2026-04-10",362,828133,2,40,149,0,0,4,0],["2026-04-10",494,822359,2,40,149,0,0,4,0],["2026-04-10",70,822346,2,40,143,0,0,4,0],["2026-04-10",393,810040,2,40,143,0,0,4,0],["2026-04-10",35,795022,2,40,143,0,0,4,0],["2026-04-10",337,777342,2,40,143,0,0,4,0],["2026-04-10",355,773252,2,40,143,0,0,4,0],["2026-04-10",340,766978,2,40,143,0,0,4,0],["2026-04-10",35,763299,2,40,149,0,0,4,0],["2026-04-10",363,762665,2,40,149,0,0,4,0],["2026-04-10",721,762100,2,91,130,0,0,4,0],["2026-04-10",303,756994,2,40,143,0,0,4,0],["2026-04-10",35,754578,2,40,143,0,0,4,0],["2026-04-10",120,753207,1,5,5,0,0,1,0],["2026-04-10",340,752555,2,40,143,0,0,4,0],["2026-04-10",106,750000,0,45,56,0,5,1,0],["2026-04-10",106,750000,0,45,56,0,5,1,0],["2026-04-10",398,749062,2,40,149,0,0,4,0],["2026-04-10",428,748272,2,40,149,0,0,4,0],["2026-04-10",426,731877,2,40,149,0,0,4,0],["2026-04-10",354,722925,2,40,143,0,0,4,0],["2026-04-10",392,721361,2,40,149,0,0,4,0],["2026-04-10",343,719067,2,40,149,0,0,4,0],["2026-04-10",721,717400,2,91,130,0,0,4,0],["2026-04-10",423,716427,2,40,143,0,0,4,0],["2026-04-10",468,713426,2,40,143,0,0,4,0],["2026-04-10",35,696780,2,40,149,0,0,4,0],["2026-04-10",356,684199,2,40,149,0,0,4,0],["2026-04-10",507,681538,2,40,149,0,0,4,0],["2026-04-10",461,681098,2,40,143,0,0,4,0],["2026-04-10",386,678249,2,40,149,0,0,4,0],["2026-04-10",474,675647,2,40,149,0,0,4,0],["2026-04-10",1610,673044,8,48,60,0,0,4,0],["2026-04-10",357,657510,2,40,149,0,0,4,0],["2026-04-10",468,651714,2,40,149,0,0,4,0],["2026-04-10",120,650325,1,5,5,0,0,1,0],["2026-04-10",2189,645519,2,40,149,0,0,4,0],["2026-04-10",394,642747,2,40,143,0,0,4,0],["2026-04-10",471,638090,2,40,143,0,0,4,0],["2026-04-10",389,635794,2,40,149,0,0,4,0],["2026-04-10",721,628000,2,91,130,0,0,4,0],["2026-04-10",347,624834,2,40,143,0,0,4,0],["2026-04-10",390,624163,2,40,149,0,0,4,0],["2026-04-10",428,619633,2,40,143,0,0,4,0],["2026-04-10",344,618923,2,40,143,0,0,4,0],["2026-04-10",386,612035,2,40,143,0,0,4,0],["2026-04-10",396,599324,2,40,149,0,0,4,0],["2026-04-10",391,598310,2,40,143,0,0,4,0],["2026-04-10",508,592620,2,40,149,0,0,4,0],["2026-04-10",459,590891,2,40,143,0,0,4,0],["2026-04-10",389,589799,2,40,143,0,0,4,0],["2026-04-10",721,583300,2,91,130,0,0,4,0],["2026-04-10",353,569643,2,40,143,0,0,4,0],["2026-04-10",454,563346,2,40,149,0,0,4,0],["2026-04-10",1228,560594,1,55,68,0,0,1,0],["2026-04-10",353,556930,2,40,143,0,0,4,0],["2026-04-10",348,546163,2,40,149,0,0,4,0],["2026-04-10",121,537839,0,49,66,0,0,8,0],["2026-04-10",452,535744,2,40,149,0,0,4,0],["2026-04-10",347,534286,2,40,149,0,0,4,0],["2026-04-10",431,534216,2,40,143,0,0,4,0],["2026-04-10",1241,533885,2,40,143,0,0,4,0],["2026-04-10",355,523808,2,40,149,0,0,4,0],["2026-04-10",423,516328,2,40,149,0,0,4,0],["2026-04-10",35,505201,2,40,149,0,0,4,0],["2026-04-10",399,501396,2,40,143,0,0,4,0],["2026-04-10",1076,500000,1,58,72,0,1,1,0],["2026-04-10",383,495607,2,40,149,0,0,4,0],["2026-04-10",350,487508,2,40,143,0,0,4,0],["2026-04-10",76,487233,3,35,43,0,0,5,0],["2026-04-10",361,480526,2,40,143,0,0,4,0],["2026-04-10",70,477393,2,40,143,0,0,4,0],["2026-04-10",222,471674,0,65,53,0,0,0,0],["2026-04-10",424,471611,2,40,143,0,0,4,0],["2026-04-10",510,471333,2,40,149,0,0,4,0],["2026-04-10",387,467436,2,40,143,0,0,4,0],["2026-04-10",338,462614,2,40,149,0,0,4,0],["2026-04-10",405,457250,2,28,131,0,0,4,0],["2026-04-10",2197,456200,1,5,5,0,0,1,0],["2026-04-10",383,452428,2,40,143,0,0,4,0],["2026-04-10",397,451947,2,40,149,0,0,4,0],["2026-04-10",430,449820,2,40,143,0,0,4,0],["2026-04-10",1539,446060,0,54,67,0,0,0,0],["2026-04-10",202,440300,10,48,60,0,0,10,0],["2026-04-10",1248,438654,8,48,60,0,0,4,0],["2026-04-10",423,437456,2,40,149,0,0,4,0],["2026-04-10",509,434476,2,40,143,0,0,4,0],["2026-04-10",2195,429746,3,35,43,0,0,5,0],["2026-04-10",35,429632,2,40,149,0,0,4,0],["2026-04-10",35,424116,2,40,149,0,0,4,0],["2026-04-10",536,422100,2,31,38,0,0,4,0],["2026-04-10",58,420714,2,28,35,0,0,4,0],["2026-04-10",58,420714,2,28,35,0,0,4,0],["2026-04-10",384,410729,2,40,143,0,0,4,0],["2026-04-10",2204,405000,6,10,58,0,3,0,0],["2026-04-10",1262,400000,0,74,96,0,0,0,0],["2026-04-10",35,396144,2,40,149,0,0,4,0],["2026-04-10",75,395808,3,35,43,0,0,5,0],["2026-04-10",76,394488,3,35,43,0,0,5,0],["2026-04-10",106,387438,0,45,56,0,5,1,0],["2026-04-10",202,384500,10,48,60,0,0,10,0],["2026-04-10",75,382261,3,35,43,0,0,5,0],["2026-04-10",35,377463,2,40,149,0,0,4,0],["2026-04-10",35,377463,2,40,149,0,0,4,0],["2026-04-10",199,372870,3,81,113,0,0,5,0],["2026-04-10",361,366163,2,40,149,0,0,4,0],["2026-04-10",75,362824,3,35,43,0,0,5,0],["2026-04-10",354,362712,2,40,143,0,0,4,0],["2026-04-10",202,362000,10,48,60,0,0,10,0],["2026-04-10",399,360570,2,40,149,0,0,4,0],["2026-04-10",513,357000,2,24,28,0,0,4,0],["2026-04-10",202,352800,10,48,60,0,0,10,0],["2026-04-10",75,350533,3,35,43,0,0,5,0],["2026-04-10",2189,348957,2,40,143,0,0,4,0],["2026-04-10",357,346301,2,40,143,0,0,4,0],["2026-04-10",35,346108,2,40,149,0,0,4,0],["2026-04-10",471,343162,2,40,149,0,0,4,0],["2026-04-10",202,342000,10,48,60,0,0,10,0],["2026-04-10",390,341376,2,40,143,0,0,4,0],["2026-04-10",1323,335563,2,40,143,0,0,4,0],["2026-04-10",675,334898,1,52,64,0,2,1,0],["2026-04-10",352,333859,2,40,143,0,0,4,0],["2026-04-10",394,332010,2,40,149,0,0,4,0],["2026-04-10",35,320998,2,40,149,0,0,4,0],["2026-04-10",431,317240,2,40,149,0,0,4,0],["2026-04-10",75,315822,3,35,43,0,0,5,0],["2026-04-10",337,315738,2,40,149,0,0,4,0],["2026-04-10",357,313093,2,40,149,0,0,4,0],["2026-04-10",2195,309398,3,35,43,0,0,5,0],["2026-04-10",75,306280,3,35,43,0,0,5,0],["2026-04-10",222,305280,0,42,53,0,0,0,0],["2026-04-10",199,301799,3,81,113,0,0,5,0],["2026-04-10",35,300000,2,30,190,0,0,4,0],["2026-04-10",35,299376,2,40,149,0,0,4,0],["2026-04-10",75,297445,3,35,43,0,0,5,0],["2026-04-10",75,297445,3,35,43,0,0,5,0],["2026-04-10",75,296856,3,35,43,0,0,5,0],["2026-04-10",75,296856,3,35,43,0,0,5,0],["2026-04-10",353,296744,2,40,143,0,0,4,0],["2026-04-10",76,291666,3,35,43,0,0,5,0],["2026-04-10",35,291536,2,40,149,0,0,4,0],["2026-04-10",164,290000,0,9,18,0,3,0,0],["2026-04-10",456,288400,2,40,149,0,0,4,0],["2026-04-10",513,288000,2,24,28,0,0,4,0],["2026-04-10",508,287147,2,40,143,0,0,4,0],["2026-04-10",35,285159,2,40,149,0,0,4,0],["2026-04-10",35,283864,2,40,149,0,0,4,0],["2026-04-10",422,282564,2,40,149,0,0,4,0],["2026-04-10",513,280000,2,24,28,0,0,4,0],["2026-04-10",76,277236,3,35,43,0,0,5,0],["2026-04-10",345,276383,2,40,149,0,0,4,0],["2026-04-10",473,274890,2,40,143,0,0,4,0],["2026-04-10",453,273256,2,40,143,0,0,4,0],["2026-04-10",339,270368,2,40,149,0,0,4,0],["2026-04-10",222,266875,0,42,53,0,0,0,0],["2026-04-10",35,262528,2,40,143,0,0,4,0],["2026-04-10",445,260764,0,11,13,0,0,0,0],["2026-04-10",473,260610,2,40,149,0,0,4,0],["2026-04-10",35,256133,2,40,149,0,0,4,0],["2026-04-10",76,253553,3,35,43,0,0,5,0],["2026-04-10",35,248644,2,40,149,0,0,4,0],["2026-04-10",35,246519,2,40,143,0,0,4,0],["2026-04-10",422,245005,2,40,143,0,0,4,0],["2026-04-10",202,245000,10,48,60,0,0,10,0],["2026-04-10",178,243448,0,49,53,0,0,8,0],["2026-04-10",35,243326,2,40,149,0,0,4,0],["2026-04-10",80,242840,3,36,44,0,2,5,0],["2026-04-10",80,242840,3,36,44,0,2,5,0],["2026-04-10",532,241445,0,21,151,0,0,0,0],["2026-04-10",106,240999,0,45,56,0,5,1,0],["2026-04-10",353,240380,2,40,149,0,0,4,0],["2026-04-10",763,240000,2,33,40,0,0,4,0],["2026-04-10",76,239274,3,35,43,0,0,5,0],["2026-04-10",357,236474,2,40,143,0,0,4,0],["2026-04-10",75,233244,3,35,43,0,0,5,0],["2026-04-10",75,230888,3,35,43,0,0,5,0],["2026-04-10",393,226009,2,40,143,0,0,4,0],["2026-04-10",1192,224000,2,32,39,0,1,4,0],["2026-04-10",2188,220000,0,42,53,0,0,0,0],["2026-04-10",474,219146,2,40,143,0,0,4,0],["2026-04-10",469,218319,2,40,143,0,0,4,0],["2026-04-10",35,217588,2,40,149,0,0,4,0],["2026-04-10",421,217238,2,40,149,0,0,4,0],["2026-04-10",35,213332,2,40,149,0,0,4,0],["2026-04-10",106,212725,0,45,56,0,5,1,0],["2026-04-10",387,210772,2,40,149,0,0,4,0],["2026-04-10",202,210000,10,48,60,0,0,10,0],["2026-04-10",35,208382,2,40,149,0,0,4,0],["2026-04-10",282,207712,0,54,67,0,0,0,0],["2026-04-10",1687,207508,3,35,43,0,0,5,0],["2026-04-10",1687,207508,3,35,43,0,0,5,0],["2026-04-10",1687,207508,3,35,43,0,0,5,0],["2026-04-10",1687,207508,3,35,43,0,0,5,0],["2026-04-10",35,207144,2,40,149,0,0,4,0],["2026-04-10",124,207055,0,54,67,0,0,0,0],["2026-04-10",1040,206459,0,11,13,0,0,0,0],["2026-04-10",752,205567,6,16,20,0,0,3,0],["2026-04-10",35,205128,2,40,149,0,0,4,0],["2026-04-10",35,203742,2,40,149,0,0,4,0],["2026-04-10",470,203615,2,40,149,0,0,4,0],["2026-04-10",75,201438,3,35,43,0,0,5,0],["2026-04-10",601,200000,0,109,169,0,0,0,0],["2026-04-10",461,199374,2,40,149,0,0,4,0],["2026-04-10",1466,197700,0,24,28,0,0,2,0],["2026-04-10",423,196946,2,40,143,0,0,4,0],["2026-04-10",343,192091,2,40,143,0,0,4,0],["2026-04-10",1436,192000,0,43,54,0,0,0,0],["2026-04-10",339,191494,2,40,143,0,0,4,0],["2026-04-10",76,191154,3,35,43,0,0,5,0],["2026-04-10",222,189768,0,42,53,0,0,0,0],["2026-04-10",76,183358,3,35,43,0,0,5,0],["2026-04-10",80,182130,3,36,44,0,2,5,0],["2026-04-10",101,182000,0,43,54,0,0,0,0],["2026-04-10",1628,182000,0,43,54,0,0,0,0],["2026-04-10",1628,182000,0,43,54,0,0,0,0],["2026-04-10",1628,182000,0,43,54,0,0,0,0],["2026-04-10",1628,182000,0,43,54,0,0,0,0],["2026-04-10",1628,182000,0,43,54,0,0,0,0],["2026-04-10",2187,178500,0,11,13,0,0,0,0],["2026-04-10",498,177499,0,64,83,0,0,0,0],["2026-04-10",35,176085,2,40,149,0,0,4,0],["2026-04-10",513,176000,2,24,28,0,0,4,0],["2026-04-10",1323,173040,2,40,149,0,0,4,0],["2026-04-10",572,172400,1,5,5,0,0,1,0],["2026-04-10",1643,172000,2,28,32,0,0,4,0],["2026-04-10",383,168147,2,40,149,0,0,4,0],["2026-04-10",394,167633,2,40,149,0,0,4,0],["2026-04-10",222,165730,0,42,53,0,0,0,0],["2026-04-10",75,164920,3,35,43,0,0,5,0],["2026-04-10",13,164674,0,49,53,0,0,8,0],["2026-04-10",2195,164277,3,35,43,0,0,5,0],["2026-04-10",354,164220,2,40,149,0,0,4,0],["2026-04-10",76,163459,3,35,43,0,0,5,0],["2026-04-10",76,160573,3,35,43,0,0,5,0],["2026-04-10",2195,158625,3,35,43,0,0,5,0],["2026-04-10",120,158018,1,5,5,0,0,1,0],["2026-04-10",35,152500,1,58,210,0,5,1,0],["2026-04-10",2195,151481,3,35,43,0,0,5,0],["2026-04-10",393,150962,2,40,149,0,0,4,0],["2026-04-10",2195,150930,3,35,43,0,0,5,0],["2026-04-10",35,149688,2,40,149,0,0,4,0],["2026-04-10",2199,148561,2,40,149,0,0,4,0],["2026-04-10",514,147042,2,40,143,0,0,4,0],["2026-04-10",35,146433,2,40,149,0,0,4,0],["2026-04-10",2169,146263,2,12,214,0,0,4,0],["2026-04-10",703,145600,3,43,54,0,0,5,0],["2026-04-10",35,145425,2,40,143,0,0,4,0],["2026-04-10",526,143971,4,10,58,0,3,7,0],["2026-04-10",2195,142426,3,35,43,0,0,5,0],["2026-04-10",35,142000,2,30,139,0,0,4,0],["2026-04-10",35,138096,2,40,149,0,0,4,0],["2026-04-10",35,138096,2,40,149,0,0,4,0],["2026-04-10",35,138096,2,40,149,0,0,4,0],["2026-04-10",1467,138096,2,40,149,0,0,4,0],["2026-04-10",35,138096,2,40,149,0,0,4,0],["2026-04-10",35,138096,2,40,149,0,0,4,0],["2026-04-10",76,136304,3,35,43,0,0,5,0],["2026-04-10",677,134938,2,116,182,0,0,4,0],["2026-04-10",363,133972,2,40,143,0,0,4,0],["2026-04-10",2202,133424,1,55,68,0,0,1,0],["2026-04-10",76,130454,3,35,43,0,0,5,0],["2026-04-10",342,128674,2,40,143,0,0,4,0],["2026-04-10",80,128200,3,36,44,0,2,5,0],["2026-04-10",317,126000,3,43,54,0,0,5,0],["2026-04-10",317,126000,3,43,54,0,0,5,0],["2026-04-10",2195,125083,3,35,43,0,0,5,0],["2026-04-10",35,124854,2,40,149,0,0,4,0],["2026-04-10",35,124287,2,40,149,0,0,4,0],["2026-04-10",383,122760,2,40,143,0,0,4,0],["2026-04-10",76,117840,3,35,43,0,0,5,0],["2026-04-10",460,117523,2,40,149,0,0,4,0],["2026-04-10",362,116578,2,40,143,0,0,4,0],["2026-04-10",124,116460,2,11,13,0,0,4,0],["2026-04-10",75,116033,3,35,43,0,0,5,0],["2026-04-10",75,115444,3,35,43,0,0,5,0],["2026-04-10",80,115380,3,36,44,0,2,5,0],["2026-04-10",35,115080,2,40,149,0,0,4,0],["2026-04-10",1915,115000,0,16,209,0,0,3,0],["2026-04-10",384,113558,2,40,149,0,0,4,0],["2026-04-10",76,113204,3,35,43,0,0,5,0],["2026-04-10",2195,112242,3,35,43,0,0,5,0],["2026-04-10",35,112090,2,40,149,0,0,4,0],["2026-04-10",200,112000,3,43,54,0,0,5,0],["2026-04-10",76,111893,3,35,43,0,0,5,0],["2026-04-10",1329,111100,1,5,5,0,0,1,0],["2026-04-10",2195,110977,3,35,43,0,0,5,0],["2026-04-10",493,110926,2,40,143,0,0,4,0],["2026-04-10",623,109900,2,30,252,0,0,4,0],["2026-04-10",1688,108700,1,58,72,0,5,1,0],["2026-04-10",427,108630,2,40,143,0,0,4,0],["2026-04-10",35,108584,2,40,149,0,0,4,0],["2026-04-10",35,107730,2,40,143,0,0,4,0],["2026-04-10",35,107464,2,40,149,0,0,4,0],["2026-04-10",1030,107120,3,36,44,0,0,5,0],["2026-04-10",35,106001,2,40,149,0,0,4,0],["2026-04-10",76,105705,3,35,43,0,0,5,0],["2026-04-10",35,105336,2,40,149,0,0,4,0],["2026-04-10",591,105138,2,24,28,0,3,4,0],["2026-04-10",591,105138,2,24,28,0,3,4,0],["2026-04-10",35,104706,2,40,143,0,0,4,0],["2026-04-10",1688,104500,1,58,72,0,5,1,0],["2026-04-10",2200,104167,2,24,28,0,0,4,0],["2026-04-10",120,102431,1,5,5,0,0,1,0],["2026-04-10",35,102010,2,40,149,0,0,4,0],["2026-04-10",76,101641,3,35,43,0,0,5,0],["2026-04-10",75,101229,3,35,43,0,0,5,0],["2026-04-10",35,101052,2,40,143,0,0,4,0],["2026-04-10",35,101052,2,40,149,0,0,4,0],["2026-04-10",76,100836,3,35,43,0,0,5,0],["2026-04-10",35,100422,2,40,143,0,0,4,0],["2026-04-10",35,100422,2,40,149,0,0,4,0],["2026-04-10",35,100422,2,40,149,0,0,4,0],["2026-04-10",360,100104,2,40,143,0,0,4,0],["2026-04-10",560,100087,0,0,0,0,0,0,0],["2026-04-10",35,100000,0,9,33,0,0,0,0],["2026-04-10",2188,100000,6,10,58,0,3,0,0],["2026-04-10",80,99996,3,36,44,0,2,5,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",35,99792,2,40,149,0,0,4,0],["2026-04-10",1937,99400,3,36,44,0,0,5,0],["2026-04-10",1937,99400,3,36,44,0,0,5,0],["2026-04-10",1937,99400,3,36,44,0,0,5,0],["2026-04-10",75,98952,3,35,43,0,0,5,0],["2026-04-10",75,98952,3,35,43,0,0,5,0],["2026-04-10",75,98952,3,35,43,0,0,5,0],["2026-04-10",80,98120,3,36,44,0,2,5,0],["2026-04-10",80,98120,3,36,44,0,2,5,0],["2026-04-10",80,98120,3,36,44,0,2,5,0],["2026-04-10",80,98120,3,36,44,0,2,5,0],["2026-04-10",76,97598,3,35,43,0,0,5,0],["2026-04-10",2195,96432,3,35,43,0,0,5,0],["2026-04-10",591,96377,2,24,28,0,3,4,0],["2026-04-10",35,95691,2,40,143,0,0,4,0],["2026-04-10",591,95580,2,24,28,0,3,4,0],["2026-04-10",591,95580,2,24,28,0,3,4,0],["2026-04-10",210,94740,9,78,103,0,0,1,0],["2026-04-10",76,94146,3,35,43,0,0,5,0],["2026-04-10",436,93464,4,48,60,0,0,7,0],["2026-04-10",25,92000,0,20,24,0,0,0,0],["2026-04-10",535,91920,2,31,129,0,0,4,0],["2026-04-10",1560,91920,2,31,129,0,0,4,0],["2026-04-10",535,91920,2,31,129,0,0,4,0],["2026-04-10",535,91920,2,31,129,0,0,4,0],["2026-04-10",419,91500,0,24,28,0,0,2,0],["2026-04-10",342,90083,2,40,143,0,0,4,0],["2026-04-10",1182,89700,2,28,32,0,0,4,0],["2026-04-10",219,88000,3,43,54,0,0,5,0],["2026-04-10",572,87500,1,5,5,0,0,1,0],["2026-04-10",76,87477,3,35,43,0,0,5,0],["2026-04-10",35,86475,2,40,149,0,0,4,0],["2026-04-10",76,85472,3,35,43,0,0,5,0],["2026-04-10",35,85315,2,40,149,0,0,4,0],["2026-04-10",2198,84895,0,52,64,0,0,0,0],["2026-04-10",203,84315,0,39,48,0,0,6,0],["2026-04-10",430,83895,2,40,149,0,0,4,0],["2026-04-10",76,82968,3,35,43,0,0,5,0],["2026-04-10",35,82858,2,40,149,0,0,4,0],["2026-04-10",396,82215,2,40,143,0,0,4,0],["2026-04-10",80,82128,3,36,44,0,2,5,0],["2026-04-10",427,81305,2,40,149,0,0,4,0],["2026-04-10",572,81000,1,5,5,0,0,1,0],["2026-04-10",1937,79520,3,36,44,0,0,5,0],["2026-04-10",1937,79520,3,36,44,0,0,5,0],["2026-04-10",2195,78251,3,35,43,0,0,5,0],["2026-04-10",76,77977,3,35,43,0,0,5,0],["2026-04-10",502,76246,1,58,122,0,5,1,0],["2026-04-10",502,76246,1,58,122,0,5,1,0],["2026-04-10",536,75600,2,31,38,0,0,4,0],["2026-04-10",2185,75000,0,69,88,0,0,0,0],["2026-04-10",35,72391,2,40,143,0,0,4,0],["2026-04-10",2195,72310,3,35,43,0,0,5,0],["2026-04-10",35,71820,2,40,149,0,0,4,0],["2026-04-10",76,71625,3,35,43,0,0,5,0],["2026-04-10",2186,71454,0,54,241,0,0,0,0],["2026-04-10",35,71190,2,40,143,0,0,4,0],["2026-04-10",35,71096,2,40,149,0,0,4,0],["2026-04-10",76,71044,3,35,43,0,0,5,0],["2026-04-10",80,70320,3,36,44,0,2,5,0],["2026-04-10",591,70092,2,24,28,0,3,4,0],["2026-04-10",35,70000,1,58,210,0,5,1,0],["2026-04-10",16,69940,0,14,16,0,4,0,0],["2026-04-10",2199,69804,2,40,143,0,0,4,0],["2026-04-10",536,69300,2,31,38,0,0,4,0],["2026-04-10",35,69174,2,40,143,0,0,4,0],["2026-04-10",35,69174,2,40,143,0,0,4,0],["2026-04-10",35,69174,2,40,143,0,0,4,0],["2026-04-10",35,69174,2,40,143,0,0,4,0],["2026-04-10",35,69174,2,40,149,0,0,4,0],["2026-04-10",35,69174,2,40,149,0,0,4,0],["2026-04-10",436,67781,3,81,113,0,0,5,0],["2026-04-10",616,67368,0,11,13,0,0,0,0],["2026-04-10",326,66736,2,40,143,0,0,4,0],["2026-04-10",35,66528,2,40,149,0,0,4,0],["2026-04-10",75,65968,3,35,43,0,0,5,0],["2026-04-10",1167,65000,1,5,5,0,0,1,0],["2026-04-10",1030,64728,3,36,44,0,0,5,0],["2026-04-10",76,64680,3,35,43,0,0,5,0],["2026-04-10",1030,64272,3,36,44,0,0,5,0],["2026-04-10",1030,64272,3,36,44,0,0,5,0],["2026-04-10",2194,64125,2,33,40,0,0,4,0],["2026-04-10",513,64000,2,24,28,0,0,4,0],["2026-04-10",2195,63876,3,35,43,0,0,5,0],["2026-04-10",473,63588,2,40,143,0,0,4,0],["2026-04-10",76,63525,3,35,43,0,0,5,0],["2026-04-10",258,63360,0,54,75,0,0,0,0],["2026-04-10",76,62691,3,35,43,0,0,5,0],["2026-04-10",35,62257,2,40,149,0,0,4,0],["2026-04-10",76,61602,3,35,43,0,0,5,0],["2026-04-10",76,61224,3,35,43,0,0,5,0],["2026-04-10",591,60387,2,24,28,0,3,4,0],["2026-04-10",75,60078,3,35,43,0,0,5,0],["2026-04-10",2201,60000,2,64,235,0,0,4,0],["2026-04-10",600,60000,0,56,70,0,0,0,0],["2026-04-10",76,59072,3,35,43,0,0,5,0],["2026-04-10",76,58905,3,35,43,0,0,5,0],["2026-04-10",80,58872,3,36,44,0,2,5,0],["2026-04-10",703,58800,0,43,54,0,0,0,0],["2026-04-10",703,58800,0,43,54,0,0,0,0],["2026-04-10",2195,57954,3,35,43,0,0,5,0],["2026-04-10",1160,57700,0,133,234,0,0,0,0],["2026-04-10",777,57622,3,37,51,0,0,5,0],["2026-04-10",436,57472,3,81,113,0,0,5,0],["2026-04-10",2195,56825,3,35,43,0,0,5,0],["2026-04-10",35,56549,2,40,149,0,0,4,0],["2026-04-10",2195,55648,3,35,43,0,0,5,0],["2026-04-10",120,55606,0,5,5,0,0,0,0],["2026-04-10",35,55339,2,40,143,0,0,4,0],["2026-04-10",2136,55007,2,28,225,0,0,4,0],["2026-04-10",2196,55000,3,61,78,0,0,5,0],["2026-04-10",76,54295,3,35,43,0,0,5,0],["2026-04-10",690,54225,0,70,90,0,0,0,0],["2026-04-10",777,53199,3,37,185,0,0,5,0],["2026-04-10",76,53140,3,35,43,0,0,5,0],["2026-04-10",97,52803,1,9,33,0,2,1,0],["2026-04-10",80,52800,3,36,44,0,2,5,0],["2026-04-10",499,52553,0,11,13,0,0,0,0],["2026-04-10",2195,51646,3,35,43,0,0,5,0],["2026-04-10",178,51463,0,54,67,0,0,0,0],["2026-04-10",80,51280,3,36,44,0,2,5,0],["2026-04-10",35,50904,2,40,143,0,0,4,0],["2026-04-10",76,50830,3,35,43,0,0,5,0],["2026-04-10",35,50526,2,40,143,0,0,4,0],["2026-04-10",76,50260,3,35,43,0,0,5,0],["2026-04-10",35,50211,2,40,143,0,0,4,0],["2026-04-10",2195,-50497,3,35,43,0,0,5,0],["2026-04-10",125,-110000,0,14,16,0,1,0,0],["2026-04-10",93,-111792,3,37,45,0,0,5,0],["2026-04-10",93,-124674,3,37,45,0,0,5,0],["2026-04-10",93,-277464,3,37,45,0,0,5,0],["2026-04-10",93,-1036416,3,37,45,0,0,5,0],["2026-04-08",335,175208334,0,90,283,0,6,0,0],["2026-04-08",924,49619634,4,16,20,0,0,3,0],["2026-04-08",229,9011390,1,1,1,0,3,1,0],["2026-04-08",1351,4830300,0,142,278,0,2,8,0],["2026-04-08",214,4469533,0,71,91,0,0,0,0],["2026-04-08",2206,3595000,2,59,74,0,0,4,0],["2026-04-08",1859,3278277,4,66,84,0,0,7,0],["2026-04-08",335,3179989,0,90,280,0,6,13,0],["2026-04-08",2190,3000000,2,59,74,0,0,4,0],["2026-04-08",2206,2995000,2,59,74,0,0,4,0],["2026-04-08",2209,2792724,2,59,74,0,0,4,0],["2026-04-08",307,2745348,1,6,8,0,1,1,0],["2026-04-08",2206,2745000,2,59,74,0,0,4,0],["2026-04-08",2190,2666667,2,59,74,0,0,4,0],["2026-04-08",2206,2495000,2,59,74,0,0,4,0],["2026-04-08",2206,2495000,2,59,74,0,0,4,0],["2026-04-08",2206,2415000,2,59,74,0,0,4,0],["2026-04-08",2203,2333300,2,59,74,0,0,4,0],["2026-04-08",2203,2333300,2,59,74,0,0,4,0],["2026-04-08",2210,2300000,2,82,114,0,0,4,0],["2026-04-08",2190,2150000,2,59,74,0,0,4,0],["2026-04-08",335,2111253,0,90,177,0,6,0,0],["2026-04-08",2190,1900000,2,59,74,0,0,4,0],["2026-04-08",2190,1800000,2,59,74,0,0,4,0],["2026-04-08",523,1500000,2,82,114,0,0,4,0],["2026-04-08",106,1131184,0,45,56,0,5,1,0],["2026-04-08",284,1111307,0,9,33,0,0,0,0],["2026-04-08",335,925941,0,90,280,0,6,13,0],["2026-04-08",2211,599600,2,110,170,0,0,4,0],["2026-04-08",73,595298,3,35,43,0,0,5,0],["2026-04-08",73,477411,3,35,43,0,0,5,0],["2026-04-08",73,442808,3,35,43,0,0,5,0],["2026-04-08",2211,412100,2,110,170,0,0,4,0],["2026-04-08",1132,365600,2,64,235,0,0,4,0],["2026-04-08",335,353856,0,90,282,0,6,0,0],["2026-04-08",335,299480,0,90,280,0,6,13,0],["2026-04-08",2205,268800,0,11,13,0,0,0,0],["2026-04-08",706,261950,0,11,13,0,0,0,0],["2026-04-08",111,240811,0,49,53,0,0,8,0],["2026-04-08",178,230365,0,49,53,0,0,8,0],["2026-04-08",706,219755,0,11,13,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",35,182000,0,43,54,0,0,0,0],["2026-04-08",298,182000,0,43,54,0,0,0,0],["2026-04-08",1132,175000,2,64,235,0,0,4,0],["2026-04-08",111,168271,0,49,53,0,0,8,0],["2026-04-08",496,158276,1,89,125,0,2,1,0],["2026-04-08",970,155167,0,11,13,0,0,0,0],["2026-04-08",2208,155000,1,82,114,0,0,1,0],["2026-04-08",1132,144500,2,64,235,0,0,4,0],["2026-04-08",50,134656,2,9,33,0,0,4,0],["2026-04-08",1132,132500,2,64,235,0,0,4,0],["2026-04-08",2212,112500,0,9,18,0,3,0,0],["2026-04-08",2205,110550,0,11,13,0,0,0,0],["2026-04-08",563,103000,0,80,111,0,0,11,0],["2026-04-08",106,94291,0,46,57,0,5,0,0],["2026-04-08",219,87500,3,43,54,0,0,5,0],["2026-04-08",335,82362,0,90,177,0,6,0,0],["2026-04-08",1058,82100,2,30,190,0,0,4,0],["2026-04-08",1476,79050,0,83,115,0,8,0,0],["2026-04-08",74,77267,3,35,43,0,0,5,0],["2026-04-08",189,71571,0,70,90,0,0,0,0],["2026-04-08",189,70619,0,70,90,0,0,0,0],["2026-04-08",1016,68066,2,1,1,0,3,4,0],["2026-04-08",2207,66870,2,24,28,0,0,4,0],["2026-04-08",591,66228,2,24,28,0,3,4,0],["2026-04-08",1015,60000,0,11,13,0,0,0,0],["2026-04-08",35,60000,2,33,40,0,0,4,0],["2026-04-08",751,58800,0,43,54,0,0,0,0],["2026-04-08",751,58800,0,43,54,0,0,0,0],["2026-04-08",751,58800,0,43,54,0,0,0,0],["2026-04-08",751,58800,0,43,54,0,0,0,0],["2026-04-08",751,58800,0,43,54,0,0,0,0],["2026-04-08",1105,58604,0,70,90,0,0,0,0],["2026-04-08",189,51236,0,70,90,0,0,0,0],["2026-04-08",690,50950,0,70,90,0,0,0,0],["2026-04-08",189,50630,0,70,90,0,0,0,0],["2026-04-08",1301,50510,0,83,115,0,8,0,0],["2026-04-08",335,-158482,0,90,280,0,6,13,0],["2026-04-08",335,-163078,0,90,283,0,6,0,0],["2026-04-07",2224,20312379,0,55,68,0,1,0,0],["2026-04-07",17,14208592,0,15,17,0,0,0,0],["2026-04-07",742,13524706,2,27,31,0,0,4,0],["2026-04-07",331,11737428,2,27,31,0,0,4,0],["2026-04-07",296,3479883,0,65,53,0,0,0,0],["2026-04-07",1236,3097617,2,24,28,0,0,4,0],["2026-04-07",2215,2498614,0,94,136,0,0,0,0],["2026-04-07",658,2391305,1,33,40,0,0,1,0],["2026-04-07",17,2127209,0,15,17,0,0,0,0],["2026-04-07",249,1953000,0,40,128,0,0,0,0],["2026-04-07",2227,1900000,1,17,21,0,0,1,0],["2026-04-07",1355,1687349,7,31,41,0,1,9,0],["2026-04-07",1799,1463400,0,55,68,0,0,0,0],["2026-04-07",556,1283800,2,59,74,0,0,4,0],["2026-04-07",1910,1260000,0,40,128,0,0,0,0],["2026-04-07",1181,1072679,1,55,68,0,0,1,0],["2026-04-07",742,979900,2,57,71,0,7,4,0],["2026-04-07",307,941009,0,12,14,0,1,0,0],["2026-04-07",106,750000,0,45,56,0,5,1,0],["2026-04-07",106,750000,0,45,56,0,5,1,0],["2026-04-07",742,730158,2,57,71,0,7,4,0],["2026-04-07",547,650000,2,28,32,0,0,4,0],["2026-04-07",106,648034,0,45,56,0,5,1,0],["2026-04-07",742,581280,2,57,71,0,7,4,0],["2026-04-07",222,459543,0,42,53,0,0,0,0],["2026-04-07",1125,442866,2,28,35,0,0,4,0],["2026-04-07",1125,442866,2,28,35,0,0,4,0],["2026-04-07",1125,442866,2,28,35,0,0,4,0],["2026-04-07",1125,442866,2,28,35,0,0,4,0],["2026-04-07",141,420714,2,28,35,0,0,4,0],["2026-04-07",1124,417911,2,28,35,0,0,4,0],["2026-04-07",120,411836,1,5,5,0,0,1,0],["2026-04-07",659,393800,0,10,19,0,3,0,0],["2026-04-07",659,393700,0,10,19,0,3,0,0],["2026-04-07",536,386250,2,28,32,0,0,4,0],["2026-04-07",1282,378000,0,43,54,0,0,0,0],["2026-04-07",753,366925,1,52,64,0,0,1,0],["2026-04-07",531,359655,0,56,70,0,0,0,0],["2026-04-07",418,348750,2,31,38,0,0,4,0],["2026-04-07",418,348750,2,31,38,0,0,4,0],["2026-04-07",603,320863,2,64,83,0,0,4,0],["2026-04-07",1409,315000,9,58,211,0,5,1,0],["2026-04-07",236,282500,0,56,70,0,0,0,0],["2026-04-07",35,280000,1,58,210,0,5,1,0],["2026-04-07",2083,279962,1,7,9,0,2,1,0],["2026-04-07",270,279000,0,43,54,0,0,0,0],["2026-04-07",284,276075,0,9,33,0,0,0,0],["2026-04-07",236,263500,0,56,70,0,0,0,0],["2026-04-07",201,260583,0,43,54,0,0,0,0],["2026-04-07",2216,260550,0,42,53,0,0,0,0],["2026-04-07",236,256000,0,56,70,0,0,0,0],["2026-04-07",106,250000,0,45,56,0,5,1,0],["2026-04-07",106,250000,0,45,56,0,5,1,0],["2026-04-07",175,250000,0,9,18,0,3,0,0],["2026-04-07",222,240353,0,42,53,0,0,0,0],["2026-04-07",258,236478,0,54,75,0,0,0,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",536,220500,2,31,38,0,0,4,0],["2026-04-07",319,210530,0,83,115,0,8,0,0],["2026-04-07",1091,210448,0,97,142,0,6,0,0],["2026-04-07",270,201500,0,43,54,0,0,0,0],["2026-04-07",2226,187500,3,38,47,0,0,5,0],["2026-04-07",531,187455,0,56,70,0,0,0,0],["2026-04-07",199,180000,3,35,46,0,0,5,0],["2026-04-07",319,179890,0,83,115,0,8,0,0],["2026-04-07",2213,178000,1,10,19,0,3,1,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",536,176400,2,31,38,0,0,4,0],["2026-04-07",258,174276,0,54,75,0,0,0,0],["2026-04-07",2217,172800,0,106,160,0,0,1,0],["2026-04-07",2222,166646,0,11,13,0,0,0,0],["2026-04-07",531,166224,0,56,70,0,0,0,0],["2026-04-07",598,166000,0,10,12,0,3,0,0],["2026-04-07",101,159600,0,43,54,0,0,0,0],["2026-04-07",2225,157000,2,128,219,0,0,4,0],["2026-04-07",1423,155130,0,44,153,0,0,0,0],["2026-04-07",536,151200,2,31,38,0,0,4,0],["2026-04-07",106,151013,0,45,56,0,5,1,0],["2026-04-07",201,147500,0,43,54,0,0,0,0],["2026-04-07",536,144900,2,31,38,0,0,4,0],["2026-04-07",2220,126000,0,82,114,0,0,0,0],["2026-04-07",2218,125000,2,14,16,0,4,4,0],["2026-04-07",2218,125000,2,14,16,0,4,4,0],["2026-04-07",2228,125000,0,69,88,0,0,0,0],["2026-04-07",201,122917,0,43,54,0,0,0,0],["2026-04-07",2083,120134,1,7,9,0,2,1,0],["2026-04-07",151,114700,3,61,78,0,0,5,0],["2026-04-07",2226,108750,3,38,47,0,0,5,0],["2026-04-07",201,108167,0,43,54,0,0,0,0],["2026-04-07",124,107860,0,54,67,0,0,0,0],["2026-04-07",536,107100,2,31,38,0,0,4,0],["2026-04-07",58,103950,2,28,35,0,0,4,0],["2026-04-07",58,103950,2,28,35,0,0,4,0],["2026-04-07",756,102057,0,18,69,0,1,0,0],["2026-04-07",106,101000,0,45,56,0,5,1,0],["2026-04-07",2083,100000,1,7,9,0,2,1,0],["2026-04-07",1074,99350,1,131,223,0,0,1,0],["2026-04-07",128,90419,0,54,67,0,6,0,0],["2026-04-07",106,90000,0,45,56,0,5,1,0],["2026-04-07",623,89700,2,103,155,0,0,4,0],["2026-04-07",2219,88000,1,6,330,0,0,1,0],["2026-04-07",502,87800,2,33,40,0,0,4,0],["2026-04-07",219,85000,3,43,54,0,0,5,0],["2026-04-07",201,83583,0,43,54,0,0,0,0],["2026-04-07",2083,77708,1,7,9,0,2,1,0],["2026-04-07",2083,77708,1,7,9,0,2,1,0],["2026-04-07",638,76285,0,64,83,0,0,0,0],["2026-04-07",2214,75000,9,58,211,0,5,1,0],["2026-04-07",1062,74520,0,11,13,0,0,0,0],["2026-04-07",201,73750,0,43,54,0,0,0,0],["2026-04-07",623,71428,2,31,38,0,0,4,0],["2026-04-07",2223,68000,0,70,251,0,0,0,0],["2026-04-07",186,67032,0,39,48,0,0,6,0],["2026-04-07",2221,65200,0,26,30,0,0,0,0],["2026-04-07",276,63118,0,2,2,0,0,0,0],["2026-04-07",2229,60429,0,21,25,0,0,0,0],["2026-04-07",751,58800,0,43,54,0,0,0,0],["2026-04-07",751,58800,0,43,54,0,0,0,0],["2026-04-07",751,58800,0,43,54,0,0,0,0],["2026-04-07",751,58800,0,43,54,0,0,0,0],["2026-04-07",201,54083,0,43,54,0,0,0,0],["2026-04-07",1399,51390,0,54,67,0,0,0,0],["2026-04-07",2218,50000,2,14,16,0,4,4,0],["2026-04-07",2218,50000,2,14,16,0,4,4,0],["2026-04-07",2218,50000,2,14,16,0,4,4,0],["2026-04-01",542,22797200,4,105,159,0,0,7,0],["2026-04-01",1111,20678450,0,43,54,0,0,0,0],["2026-04-01",324,17809353,6,48,60,0,0,0,0],["2026-04-01",1859,13244703,4,48,60,0,0,7,0],["2026-04-01",106,11562359,0,58,72,0,5,1,0],["2026-04-01",657,9452500,6,49,61,0,0,8,0],["2026-04-01",2274,8439966,2,10,19,0,3,4,0],["2026-04-01",229,8152486,1,1,1,0,3,1,0],["2026-04-01",295,7913012,4,66,84,0,0,7,0],["2026-04-01",1009,7291192,8,48,60,0,0,4,0],["2026-04-01",202,6943800,0,31,38,0,0,0,0],["2026-04-01",202,5783329,0,31,38,0,0,0,0],["2026-04-01",694,5143266,1,1,1,0,0,1,0],["2026-04-01",202,5074000,0,43,54,0,0,0,0],["2026-04-01",629,4921210,9,113,174,0,0,1,0],["2026-04-01",735,4618000,0,119,191,0,0,0,0],["2026-04-01",1265,4415925,0,31,38,0,0,0,0],["2026-04-01",202,4397740,0,31,38,0,0,0,0],["2026-04-01",260,4336374,2,28,32,0,0,4,0],["2026-04-01",446,4203262,2,27,31,0,0,4,0],["2026-04-01",623,3897134,2,31,38,0,0,4,0],["2026-04-01",321,3728800,10,48,60,0,0,10,0],["2026-04-01",2273,3536572,0,55,68,0,1,0,0],["2026-04-01",512,3361110,2,27,31,0,0,4,0],["2026-04-01",2278,3081991,0,43,54,0,0,0,0],["2026-04-01",2169,3040476,2,12,214,0,0,4,0],["2026-04-01",1046,2657143,2,28,32,0,0,4,0],["2026-04-01",749,2495164,3,37,45,0,0,5,0],["2026-04-01",1245,2460000,0,43,54,0,0,0,0],["2026-04-01",159,2402400,4,10,58,0,3,7,0],["2026-04-01",2260,2330000,6,66,84,0,0,0,0],["2026-04-01",623,2275714,2,31,38,0,0,4,0],["2026-04-01",1093,2207643,2,28,32,0,0,4,0],["2026-04-01",1245,2132000,0,43,54,0,0,0,0],["2026-04-01",226,2109200,10,48,60,0,0,10,0],["2026-04-01",623,2037134,2,31,38,0,0,4,0],["2026-04-01",749,2023560,3,37,45,0,0,5,0],["2026-04-01",692,1913109,0,7,9,0,2,1,0],["2026-04-01",1045,1897500,6,168,357,0,0,11,0],["2026-04-01",749,1862728,3,37,45,0,0,5,0],["2026-04-01",747,1860000,2,31,38,0,0,4,0],["2026-04-01",749,1725088,3,37,45,0,0,5,0],["2026-04-01",492,1658127,8,103,155,0,1,4,0],["2026-04-01",71,1591276,9,139,249,0,0,1,0],["2026-04-01",2237,1544322,0,94,136,0,0,0,0],["2026-04-01",925,1512504,0,16,209,0,0,3,0],["2026-04-01",2272,1456602,0,94,136,0,0,0,0],["2026-04-01",749,1439714,3,37,45,0,0,5,0],["2026-04-01",1177,1359200,2,27,31,0,0,4,0],["2026-04-01",1265,1324950,0,31,38,0,0,0,0],["2026-04-01",1091,1314432,0,97,142,0,6,0,0],["2026-04-01",539,1231934,7,33,40,0,0,9,0],["2026-04-01",2235,1214250,1,58,122,0,5,1,0],["2026-04-01",749,1214136,3,37,52,0,0,5,0],["2026-04-01",227,1212700,0,119,191,0,0,0,0],["2026-04-01",749,1181869,3,37,45,0,0,5,0],["2026-04-01",2241,1168160,0,55,68,0,0,0,0],["2026-04-01",202,1166667,0,31,38,0,0,0,0],["2026-04-01",1556,1148265,10,48,60,0,0,10,0],["2026-04-01",1731,1141708,0,94,136,0,0,0,0],["2026-04-01",623,1107143,2,31,38,0,0,4,0],["2026-04-01",623,1107143,2,31,38,0,0,4,0],["2026-04-01",623,1107134,2,31,38,0,0,4,0],["2026-04-01",749,1101120,3,37,45,0,0,5,0],["2026-04-01",749,1098367,3,37,45,0,0,5,0],["2026-04-01",1130,1092000,3,81,113,0,0,5,0],["2026-04-01",749,1090492,3,37,45,0,0,5,0],["2026-04-01",749,1071872,3,37,45,0,0,5,0],["2026-04-01",446,1063616,2,57,71,0,7,4,0],["2026-04-01",749,1046064,3,37,45,0,0,5,0],["2026-04-01",749,1036888,3,37,45,0,0,5,0],["2026-04-01",749,1032300,3,37,45,0,0,5,0],["2026-04-01",749,1018536,3,37,45,0,0,5,0],["2026-04-01",749,1018536,3,37,45,0,0,5,0],["2026-04-01",35,1006899,10,48,60,0,0,10,0],["2026-04-01",749,995495,3,37,45,0,0,5,0],["2026-04-01",1723,981526,2,10,12,0,3,4,0],["2026-04-01",749,981478,3,37,45,0,0,5,0],["2026-04-01",749,972656,3,37,45,0,0,5,0],["2026-04-01",749,963480,3,37,45,0,0,5,0],["2026-04-01",306,960949,0,65,53,0,0,0,0],["2026-04-01",578,928110,0,106,160,0,0,1,0],["2026-04-01",35,892430,10,48,60,0,0,10,0],["2026-04-01",106,891122,0,45,56,0,5,1,0],["2026-04-01",749,861531,3,37,45,0,0,5,0],["2026-04-01",749,857694,3,37,45,0,0,5,0],["2026-04-01",749,844192,3,37,45,0,0,5,0],["2026-04-01",749,842009,3,37,45,0,0,5,0],["2026-04-01",758,820839,0,65,53,0,0,0,0],["2026-04-01",1712,818200,2,27,31,0,0,4,0],["2026-04-01",1849,814500,2,12,37,0,0,4,0],["2026-04-01",106,800000,0,45,56,0,5,1,0],["2026-04-01",623,788571,2,31,38,0,0,4,0],["2026-04-01",623,788571,2,31,38,0,0,4,0],["2026-04-01",110,773500,5,10,58,0,3,1,0],["2026-04-01",749,770784,3,37,52,0,0,5,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",106,750000,0,45,56,0,5,1,0],["2026-04-01",1009,740992,8,48,60,0,0,4,0],["2026-04-01",2224,733480,0,128,219,0,1,0,0],["2026-04-01",749,724668,3,37,45,0,0,5,0],["2026-04-01",1009,721162,8,48,60,0,0,4,0],["2026-04-01",1854,700000,0,52,64,0,2,0,0],["2026-04-01",106,700000,0,45,56,0,5,1,0],["2026-04-01",1731,679028,0,94,136,0,0,0,0],["2026-04-01",68,663920,2,31,38,0,0,4,0],["2026-04-01",35,657020,10,48,60,0,0,10,0],["2026-04-01",749,651496,3,37,45,0,0,5,0],["2026-04-01",749,651496,3,37,45,0,0,5,0],["2026-04-01",749,651496,3,37,45,0,0,5,0],["2026-04-01",749,651260,3,37,45,0,0,5,0],["2026-04-01",106,650000,0,45,56,0,5,1,0],["2026-04-01",749,642320,3,37,45,0,0,5,0],["2026-04-01",2224,642046,0,128,219,0,1,0,0],["2026-04-01",492,635500,8,103,155,0,1,4,0],["2026-04-01",2270,610524,1,84,117,0,0,1,0],["2026-04-01",749,607068,3,37,52,0,0,5,0],["2026-04-01",131,588670,2,57,71,0,7,4,0],["2026-04-01",749,578088,3,37,52,0,0,5,0],["2026-04-01",120,578018,1,5,5,0,0,1,0],["2026-04-01",749,568912,3,37,45,0,0,5,0],["2026-04-01",1006,566640,2,57,71,0,7,4,0],["2026-04-01",1563,565250,10,48,60,0,0,10,0],["2026-04-01",35,560200,2,82,114,0,0,4,0],["2026-04-01",1091,558432,0,97,142,0,6,0,0],["2026-04-01",229,553704,2,9,18,0,3,4,0],["2026-04-01",537,531533,3,35,43,0,0,5,0],["2026-04-01",270,531000,0,43,54,0,0,0,0],["2026-04-01",749,522796,3,37,45,0,0,5,0],["2026-04-01",749,522796,3,37,45,0,0,5,0],["2026-04-01",749,514407,3,37,45,0,0,5,0],["2026-04-01",1357,506000,6,10,58,0,3,0,0],["2026-04-01",749,504444,3,37,45,0,0,5,0],["2026-04-01",275,500556,0,65,53,0,0,0,0],["2026-04-01",526,500000,6,10,58,0,3,0,0],["2026-04-01",1307,499000,6,47,59,0,3,0,0],["2026-04-01",598,496665,0,10,12,0,3,0,0],["2026-04-01",749,481740,3,37,45,0,0,5,0],["2026-04-01",749,479269,3,37,45,0,0,5,0],["2026-04-01",278,478330,1,6,8,0,0,1,0],["2026-04-01",1127,476070,2,28,35,0,0,4,0],["2026-04-01",1023,472500,0,50,62,0,0,0,0],["2026-04-01",712,469174,7,92,294,0,0,9,0],["2026-04-01",1023,468000,0,80,111,0,0,11,0],["2026-04-01",633,449212,0,140,191,0,0,8,0],["2026-04-01",623,442866,2,31,38,0,0,4,0],["2026-04-01",120,437324,1,5,5,0,0,1,0],["2026-04-01",623,431799,2,31,38,0,0,4,0],["2026-04-01",623,431799,2,31,38,0,0,4,0],["2026-04-01",623,431799,2,31,38,0,0,4,0],["2026-04-01",623,431799,2,31,38,0,0,4,0],["2026-04-01",106,428930,6,10,58,0,5,0,0],["2026-04-01",1091,420896,0,97,142,0,6,0,0],["2026-04-01",623,420741,2,31,38,0,0,4,0],["2026-04-01",1093,420714,2,28,32,0,0,4,0],["2026-04-01",623,420714,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",623,420701,2,31,38,0,0,4,0],["2026-04-01",749,411085,3,37,45,0,0,5,0],["2026-04-01",1055,409091,6,10,58,0,3,0,0],["2026-04-01",120,404055,1,5,5,0,0,1,0],["2026-04-01",160,402236,0,18,69,0,0,0,0],["2026-04-01",1403,400000,6,103,155,0,0,0,0],["2026-04-01",1400,395920,0,23,27,0,1,0,0],["2026-04-01",35,387000,0,65,53,0,0,0,0],["2026-04-01",270,383500,0,43,54,0,0,0,0],["2026-04-01",158,380414,0,65,53,0,0,0,0],["2026-04-01",623,376433,2,31,38,0,0,4,0],["2026-04-01",690,375000,0,44,153,0,0,0,0],["2026-04-01",1256,367926,4,48,60,0,0,7,0],["2026-04-01",1006,363120,2,57,71,0,7,4,0],["2026-04-01",1,360000,1,1,1,0,0,1,0],["2026-04-01",275,359272,0,65,53,0,0,0,0],["2026-04-01",270,354000,0,43,54,0,0,0,0],["2026-04-01",1245,352500,0,43,54,0,0,0,0],["2026-04-01",306,352042,2,11,13,0,0,4,0],["2026-04-01",749,350771,3,37,45,0,0,5,0],["2026-04-01",106,350000,0,45,56,0,5,1,0],["2026-04-01",2261,350000,6,10,58,0,3,0,0],["2026-04-01",275,347114,0,65,53,0,0,0,0],["2026-04-01",623,332134,2,31,38,0,0,4,0],["2026-04-01",1957,330000,0,56,70,0,0,0,0],["2026-04-01",1476,326826,0,83,115,0,8,0,0],["2026-04-01",130,325038,0,39,48,0,0,6,0],["2026-04-01",749,321160,3,37,45,0,0,5,0],["2026-04-01",1106,314100,6,103,155,0,0,0,0],["2026-04-01",1465,308728,2,31,38,0,0,4,0],["2026-04-01",1245,305500,0,43,54,0,0,0,0],["2026-04-01",631,300000,0,55,68,0,0,0,0],["2026-04-01",120,299386,1,5,5,0,0,1,0],["2026-04-01",1670,298500,8,155,72,0,5,4,0],["2026-04-01",2256,296650,0,25,29,0,2,0,0],["2026-04-01",531,295100,0,56,70,0,0,0,0],["2026-04-01",1132,290000,0,9,18,0,3,0,0],["2026-04-01",235,289600,0,119,191,0,0,0,0],["2026-04-01",2233,288800,0,141,354,0,0,0,0],["2026-04-01",268,280000,3,43,54,0,0,5,0],["2026-04-01",270,279000,0,43,54,0,0,0,0],["2026-04-01",1,273500,1,1,1,0,0,1,0],["2026-04-01",1276,270000,6,66,84,0,0,0,0],["2026-04-01",1539,269015,0,54,67,0,0,0,0],["2026-04-01",268,268800,3,43,54,0,0,5,0],["2026-04-01",2185,264800,0,141,355,0,0,0,0],["2026-04-01",2236,264700,1,84,117,0,0,1,0],["2026-04-01",275,262599,0,65,53,0,0,0,0],["2026-04-01",609,261937,0,9,33,0,0,0,0],["2026-04-01",537,261532,3,35,43,0,0,5,0],["2026-04-01",537,260666,3,35,43,0,0,5,0],["2026-04-01",1119,260000,0,20,24,0,0,0,0],["2026-04-01",749,256810,3,37,45,0,0,5,0],["2026-04-01",275,255546,0,65,53,0,0,0,0],["2026-04-01",270,252000,0,43,54,0,0,0,0],["2026-04-01",623,250722,2,31,38,0,0,4,0],["2026-04-01",749,250511,3,37,79,0,0,5,0],["2026-04-01",2238,250000,0,10,12,0,3,0,0],["2026-04-01",106,250000,0,45,56,0,5,1,0],["2026-04-01",1406,250000,0,143,284,0,0,0,0],["2026-04-01",106,250000,0,45,56,0,5,1,0],["2026-04-01",270,248000,2,31,239,0,0,4,0],["2026-04-01",178,246863,0,49,53,0,0,8,0],["2026-04-01",275,244715,0,65,53,0,0,0,0],["2026-04-01",97,243450,1,9,33,0,2,1,0],["2026-04-01",35,242000,3,77,101,0,0,5,0],["2026-04-01",622,240000,2,101,148,0,0,4,0],["2026-04-01",749,238576,3,37,45,0,0,5,0],["2026-04-01",275,237229,0,65,53,0,0,0,0],["2026-04-01",598,236925,0,10,12,0,3,0,0],["2026-04-01",51,235856,9,139,249,0,0,1,0],["2026-04-01",538,232500,0,43,54,0,0,0,0],["2026-04-01",538,232500,0,43,54,0,0,0,0],["2026-04-01",692,232400,0,82,114,0,0,0,0],["2026-04-01",178,232353,0,49,53,0,0,8,0],["2026-04-01",267,230400,3,43,54,0,0,5,0],["2026-04-01",623,228071,2,31,38,0,0,4,0],["2026-04-01",446,225100,2,57,71,0,7,4,0],["2026-04-01",749,221281,3,37,45,0,0,5,0],["2026-04-01",2078,220000,7,14,16,0,4,9,0],["2026-04-01",2246,218468,7,87,121,0,0,9,0],["2026-04-01",623,218120,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",623,218116,2,31,38,0,0,4,0],["2026-04-01",538,217000,0,43,54,0,0,0,0],["2026-04-01",538,217000,0,43,54,0,0,0,0],["2026-04-01",749,215793,3,37,79,0,0,5,0],["2026-04-01",170,212337,1,68,87,0,2,1,0],["2026-04-01",2234,211500,0,141,288,0,0,0,0],["2026-04-01",2271,210500,0,11,13,0,0,0,0],["2026-04-01",275,208508,0,65,53,0,0,0,0],["2026-04-01",203,206954,0,39,48,0,0,6,0],["2026-04-01",2253,205938,1,9,76,0,0,1,0],["2026-04-01",275,204457,0,65,53,0,0,0,0],["2026-04-01",1018,200315,6,49,61,0,0,8,0],["2026-04-01",703,200200,3,43,54,0,0,5,0],["2026-04-01",35,200000,1,58,210,0,5,1,0],["2026-04-01",275,197433,0,65,53,0,0,0,0],["2026-04-01",623,197012,2,31,38,0,0,4,0],["2026-04-01",35,192000,0,65,53,0,0,0,0],["2026-04-01",1926,191947,3,35,43,0,0,5,0],["2026-04-01",1926,191947,3,35,43,0,0,5,0],["2026-04-01",2242,191000,0,85,118,0,8,0,0],["2026-04-01",1100,190575,1,7,9,0,2,1,0],["2026-04-01",1476,190421,0,83,115,0,8,0,0],["2026-04-01",203,189607,0,39,48,0,0,6,0],["2026-04-01",1301,188802,0,83,115,0,8,0,0],["2026-04-01",749,188108,3,37,45,0,0,5,0],["2026-04-01",319,187475,0,83,115,0,8,0,0],["2026-04-01",332,186600,2,57,71,0,7,4,0],["2026-04-01",749,183520,3,37,45,0,0,5,0],["2026-04-01",749,183520,3,37,45,0,0,5,0],["2026-04-01",749,183520,3,37,45,0,0,5,0],["2026-04-01",2275,182000,2,31,239,0,0,4,0],["2026-04-01",1926,181221,3,35,43,0,0,5,0],["2026-04-01",1132,181000,6,10,58,0,3,0,0],["2026-04-01",1469,180000,0,10,19,0,3,0,0],["2026-04-01",35,180000,1,58,210,0,5,1,0],["2026-04-01",275,180000,0,65,53,0,0,0,0],["2026-04-01",106,180000,0,46,57,0,5,0,0],["2026-04-01",568,179856,7,14,16,0,4,9,0],["2026-04-01",568,179856,7,14,16,0,4,9,0],["2026-04-01",101,177600,0,43,54,0,0,0,0],["2026-04-01",623,177143,2,31,38,0,0,4,0],["2026-04-01",1480,176775,2,64,235,0,0,4,0],["2026-04-01",275,176542,0,65,53,0,0,0,0],["2026-04-01",236,175500,0,56,70,0,0,0,0],["2026-04-01",749,174344,3,37,45,0,0,5,0],["2026-04-01",1750,172000,0,54,356,0,0,0,0],["2026-04-01",1678,170500,3,43,54,0,0,5,0],["2026-04-01",576,169500,0,54,67,0,0,0,0],["2026-04-01",275,168380,0,65,53,0,0,0,0],["2026-04-01",1208,167400,0,24,28,0,0,2,0],["2026-04-01",35,166200,2,33,40,0,0,4,0],["2026-04-01",1177,166200,2,57,71,0,7,4,0],["2026-04-01",2268,165580,1,58,210,0,5,1,0],["2026-04-01",749,165168,3,37,45,0,0,5,0],["2026-04-01",749,165168,3,37,45,0,0,5,0],["2026-04-01",35,165000,1,58,210,0,5,1,0],["2026-04-01",512,164300,2,57,71,0,7,4,0],["2026-04-01",1074,163050,1,131,223,0,0,1,0],["2026-04-01",2276,162000,2,24,28,0,0,4,0],["2026-04-01",623,161831,2,31,38,0,0,4,0],["2026-04-01",4,160860,1,4,4,0,0,1,0],["2026-04-01",158,159222,0,65,53,0,0,0,0],["2026-04-01",1862,157500,0,43,54,0,0,0,0],["2026-04-01",447,156600,2,27,31,0,0,4,0],["2026-04-01",749,155992,3,37,45,0,0,5,0],["2026-04-01",1678,154000,3,43,54,0,0,5,0],["2026-04-01",2245,150000,2,24,28,0,0,4,0],["2026-04-01",106,150000,0,45,56,0,5,1,0],["2026-04-01",106,150000,0,45,56,0,5,1,0],["2026-04-01",106,150000,0,46,57,0,5,0,0],["2026-04-01",1201,150000,0,82,114,0,0,0,0],["2026-04-01",106,150000,0,45,56,0,5,1,0],["2026-04-01",576,148000,0,16,209,0,0,3,0],["2026-04-01",1208,147600,0,24,28,0,0,2,0],["2026-04-01",2255,147500,1,82,114,0,0,1,0],["2026-04-01",749,146816,3,37,45,0,0,5,0],["2026-04-01",2233,144000,0,141,253,0,0,0,0],["2026-04-01",2233,144000,0,141,290,0,0,0,0],["2026-04-01",2233,144000,0,141,264,0,0,0,0],["2026-04-01",1201,143400,0,82,114,0,0,0,0],["2026-04-01",275,143251,0,65,53,0,0,0,0],["2026-04-01",749,142228,3,37,45,0,0,5,0],["2026-04-01",1006,141580,2,57,71,0,7,4,0],["2026-04-01",10,140576,1,8,10,0,0,1,0],["2026-04-01",1225,140000,0,43,54,0,0,0,0],["2026-04-01",1862,139500,0,43,54,0,0,0,0],["2026-04-01",544,139242,0,65,53,0,0,0,0],["2026-04-01",1327,138946,0,136,242,0,0,0,0],["2026-04-01",705,138000,0,56,70,0,0,0,0],["2026-04-01",749,137640,3,37,45,0,0,5,0],["2026-04-01",31,136306,0,21,151,0,0,0,0],["2026-04-01",1921,135000,6,10,58,0,3,0,0],["2026-04-01",130,130797,0,39,48,0,0,6,0],["2026-04-01",1333,130653,0,70,90,0,0,0,0],["2026-04-01",160,130597,6,10,58,0,3,0,0],["2026-04-01",1712,130500,2,57,71,0,7,4,0],["2026-04-01",130,130050,0,39,48,0,0,6,0],["2026-04-01",106,130000,0,46,57,0,5,0,0],["2026-04-01",749,128464,3,37,52,0,0,5,0],["2026-04-01",749,128464,3,37,52,0,0,5,0],["2026-04-01",749,128464,3,37,45,0,0,5,0],["2026-04-01",749,127642,3,37,79,0,0,5,0],["2026-04-01",35,127500,1,58,210,0,5,1,0],["2026-04-01",512,127200,2,57,71,0,7,4,0],["2026-04-01",749,126170,3,37,45,0,0,5,0],["2026-04-01",35,126000,0,38,47,0,0,0,0],["2026-04-01",749,123876,3,37,45,0,0,5,0],["2026-04-01",749,121582,3,37,52,0,0,5,0],["2026-04-01",749,120817,3,37,52,0,0,5,0],["2026-04-01",124,120675,0,54,67,0,0,0,0],["2026-04-01",637,120456,7,14,16,0,4,9,0],["2026-04-01",749,120389,3,37,52,0,0,5,0],["2026-04-01",180,120058,0,20,24,0,0,0,0],["2026-04-01",2240,120000,0,9,18,0,3,0,0],["2026-04-01",1843,120000,4,10,58,0,3,7,0],["2026-04-01",275,119816,0,65,53,0,0,0,0],["2026-04-01",749,119288,3,37,52,0,0,5,0],["2026-04-01",1572,117000,0,17,21,0,0,0,0],["2026-04-01",275,116909,0,65,53,0,0,0,0],["2026-04-01",749,115741,3,37,52,0,0,5,0],["2026-04-01",749,115618,3,37,52,0,0,5,0],["2026-04-01",117,114600,0,53,65,0,0,0,0],["2026-04-01",2277,114241,3,76,100,0,0,5,0],["2026-04-01",237,113000,10,48,60,0,0,10,0],["2026-04-01",549,112500,2,24,28,0,0,4,0],["2026-04-01",106,112200,6,10,58,0,5,0,0],["2026-04-01",131,111151,2,57,71,0,7,4,0],["2026-04-01",275,110878,0,65,53,0,0,0,0],["2026-04-01",749,110112,3,37,45,0,0,5,0],["2026-04-01",749,110112,3,37,45,0,0,5,0],["2026-04-01",276,110000,0,2,2,0,0,0,0],["2026-04-01",180,109648,0,71,91,0,0,0,0],["2026-04-01",706,109395,0,22,138,0,0,0,0],["2026-04-01",749,108366,3,37,52,0,0,5,0],["2026-04-01",749,108359,3,37,52,0,0,5,0],["2026-04-01",275,107330,0,65,53,0,0,0,0],["2026-04-01",35,106600,1,58,122,0,5,1,0],["2026-04-01",1006,106000,3,150,310,0,0,5,0],["2026-04-01",591,105138,2,24,28,0,3,4,0],["2026-04-01",267,105000,3,43,54,0,0,5,0],["2026-04-01",267,105000,3,43,54,0,0,5,0],["2026-04-01",178,103403,0,54,67,0,0,0,0],["2026-04-01",178,102979,0,54,67,0,0,0,0],["2026-04-01",178,102078,0,54,67,0,0,0,0],["2026-04-01",147,100900,3,36,44,0,0,5,0],["2026-04-01",200,100800,3,43,54,0,0,5,0],["2026-04-01",749,100284,3,37,45,0,0,5,0],["2026-04-01",749,100218,3,37,45,0,0,5,0],["2026-04-01",35,100000,0,141,354,0,0,0,0],["2026-04-01",144,100000,2,82,114,0,0,4,0],["2026-04-01",2248,100000,0,141,265,0,0,0,0],["2026-04-01",2250,100000,0,141,301,0,0,0,0],["2026-04-01",35,100000,2,24,28,0,0,4,0],["2026-04-01",106,100000,0,46,57,0,5,0,0],["2026-04-01",2247,100000,0,141,355,0,0,0,0],["2026-04-01",1523,100000,0,141,355,0,0,0,0],["2026-04-01",305,100000,9,88,124,0,0,1,0],["2026-04-01",241,100000,6,10,58,0,3,0,0],["2026-04-01",275,98998,0,65,53,0,0,0,0],["2026-04-01",156,98900,2,64,83,0,0,4,0],["2026-04-01",749,96348,3,37,45,0,0,5,0],["2026-04-01",447,95500,2,57,71,0,7,4,0],["2026-04-01",2264,95000,0,141,255,0,0,3,0],["2026-04-01",1476,92658,0,83,115,0,8,0,0],["2026-04-01",275,92582,0,65,53,0,0,0,0],["2026-04-01",749,91760,3,37,45,0,0,5,0],["2026-04-01",749,91760,3,37,45,0,0,5,0],["2026-04-01",1163,91100,2,24,28,0,0,4,0],["2026-04-01",749,90943,3,37,45,0,0,5,0],["2026-04-01",275,90132,0,65,53,0,0,0,0],["2026-04-01",106,90000,0,46,57,0,5,0,0],["2026-04-01",35,88830,2,152,314,0,0,4,0],["2026-04-01",219,88750,3,43,54,0,0,5,0],["2026-04-01",749,87948,3,37,79,0,0,5,0],["2026-04-01",749,87948,3,37,79,0,0,5,0],["2026-04-01",749,87948,3,37,79,0,0,5,0],["2026-04-01",219,87500,3,43,54,0,0,5,0],["2026-04-01",219,87500,3,43,54,0,0,5,0],["2026-04-01",267,87500,3,43,54,0,0,5,0],["2026-04-01",749,87172,3,37,45,0,0,5,0],["2026-04-01",563,85500,0,80,111,0,0,11,0],["2026-04-01",35,85000,1,58,210,0,5,1,0],["2026-04-01",35,85000,1,58,210,0,5,1,0],["2026-04-01",2254,85000,1,58,210,0,5,1,0],["2026-04-01",147,85000,0,141,354,0,0,0,0],["2026-04-01",35,85000,1,58,210,0,5,1,0],["2026-04-01",51,84066,9,139,249,0,0,1,0],["2026-04-01",151,83600,3,62,80,0,0,5,0],["2026-04-01",1468,82975,6,49,61,0,0,8,0],["2026-04-01",1468,82975,6,49,263,0,0,8,0],["2026-04-01",275,82744,0,65,53,0,0,0,0],["2026-04-01",35,81075,2,103,155,0,0,4,0],["2026-04-01",2043,80000,2,82,114,0,0,4,0],["2026-04-01",106,80000,0,45,56,0,5,1,0],["2026-04-01",2247,80000,0,141,355,0,0,0,0],["2026-04-01",2250,80000,0,141,355,0,0,0,0],["2026-04-01",2252,80000,0,141,286,0,0,0,0],["2026-04-01",1416,79550,0,54,67,0,0,0,0],["2026-04-01",1721,77308,0,70,90,0,0,0,0],["2026-04-01",106,76440,6,10,58,0,5,0,0],["2026-04-01",233,75764,3,33,108,0,0,5,0],["2026-04-01",35,75000,0,141,265,0,0,0,0],["2026-04-01",2231,75000,0,141,354,0,0,0,0],["2026-04-01",106,75000,0,45,56,0,5,1,0],["2026-04-01",2258,75000,2,24,28,0,0,4,0],["2026-04-01",2259,75000,2,96,53,0,0,4,0],["2026-04-01",35,75000,0,141,354,0,0,0,0],["2026-04-01",2249,75000,0,141,286,0,0,0,0],["2026-04-01",2232,75000,0,141,285,0,0,0,0],["2026-04-01",2258,75000,2,24,28,0,0,4,0],["2026-04-01",749,73892,3,37,45,0,0,5,0],["2026-04-01",749,73408,3,37,45,0,0,5,0],["2026-04-01",749,73408,3,37,45,0,0,5,0],["2026-04-01",749,73408,3,37,45,0,0,5,0],["2026-04-01",749,73408,3,37,45,0,0,5,0],["2026-04-01",2267,72540,1,58,210,0,5,1,0],["2026-04-01",282,72181,0,54,67,0,0,0,0],["2026-04-01",1276,71226,0,11,13,0,0,0,0],["2026-04-01",2251,70000,0,141,259,0,0,0,0],["2026-04-01",106,70000,0,45,56,0,5,1,0],["2026-04-01",210,69780,9,78,103,0,0,1,0],["2026-04-01",578,69720,0,11,13,0,0,0,0],["2026-04-01",1144,69031,2,31,239,0,0,4,0],["2026-04-01",327,68500,1,55,68,0,0,1,0],["2026-04-01",1023,68500,0,80,111,0,0,11,0],["2026-04-01",35,68000,7,55,68,0,0,9,0],["2026-04-01",1231,67933,1,58,122,0,5,1,0],["2026-04-01",1268,67500,6,47,59,0,3,0,0],["2026-04-01",1177,67200,2,57,71,0,7,4,0],["2026-04-01",598,66690,0,10,12,0,3,0,0],["2026-04-01",1543,66583,7,64,235,0,0,9,0],["2026-04-01",1245,66500,3,43,54,0,0,5,0],["2026-04-01",1245,66500,3,43,54,0,0,5,0],["2026-04-01",591,66228,2,24,28,0,3,4,0],["2026-04-01",2230,65000,0,141,288,0,0,0,0],["2026-04-01",2230,65000,0,141,289,0,0,0,0],["2026-04-01",2250,65000,0,141,354,0,0,0,0],["2026-04-01",2263,65000,0,141,354,0,0,0,0],["2026-04-01",1262,63900,2,85,118,0,8,4,0],["2026-04-01",1010,62250,10,48,60,0,0,10,0],["2026-04-01",275,60714,0,65,53,0,0,0,0],["2026-04-01",147,60540,3,36,44,0,0,5,0],["2026-04-01",147,60540,3,36,44,0,0,5,0],["2026-04-01",147,60540,3,36,44,0,0,5,0],["2026-04-01",147,60540,3,36,44,0,0,5,0],["2026-04-01",1256,60400,4,48,60,0,0,7,0],["2026-04-01",2115,60000,0,141,255,0,0,3,0],["2026-04-01",2262,60000,0,141,354,0,0,0,0],["2026-04-01",2269,60000,1,38,47,0,0,1,0],["2026-04-01",1201,60000,0,82,114,0,0,0,0],["2026-04-01",2239,59900,0,50,62,0,0,0,0],["2026-04-01",741,59726,0,11,13,0,0,0,0],["2026-04-01",749,59644,3,37,45,0,0,5,0],["2026-04-01",1132,59500,0,9,18,0,3,0,0],["2026-04-01",1280,59284,3,111,171,0,0,5,0],["2026-04-01",2279,58803,0,11,13,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",1788,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",317,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",1788,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",317,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",1788,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",317,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",703,58800,0,43,54,0,0,0,0],["2026-04-01",317,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",751,58800,0,43,54,0,0,0,0],["2026-04-01",2025,58500,2,33,40,0,0,4,0],["2026-04-01",111,58406,0,140,272,0,0,8,0],["2026-04-01",591,57348,2,24,28,0,3,4,0],["2026-04-01",539,56448,3,36,44,0,0,5,0],["2026-04-01",275,55158,4,10,58,0,3,7,0],["2026-04-01",749,55056,3,37,45,0,0,5,0],["2026-04-01",106,55000,0,46,57,0,5,0,0],["2026-04-01",1298,54907,0,11,13,0,0,0,0],["2026-04-01",571,54690,1,6,8,0,0,1,0],["2026-04-01",106,54527,0,46,57,0,5,0,0],["2026-04-01",1922,54367,3,35,43,0,0,5,0],["2026-04-01",628,54000,1,6,8,0,0,1,0],["2026-04-01",1208,54000,0,24,28,0,0,2,0],["2026-04-01",210,53972,9,78,103,0,0,1,0],["2026-04-01",2121,53500,0,54,167,0,0,0,0],["2026-04-01",749,52668,3,37,79,0,0,5,0],["2026-04-01",1027,52199,0,22,26,0,0,0,0],["2026-04-01",2244,51975,2,64,235,0,0,4,0],["2026-04-01",1468,51889,6,49,61,0,0,8,0],["2026-04-01",151,51685,3,62,80,0,0,5,0],["2026-04-01",2271,51500,0,49,53,0,0,8,0],["2026-04-01",120,50100,1,5,5,0,0,1,0],["2026-04-01",2231,50000,0,141,285,0,0,0,0],["2026-04-01",2232,50000,0,141,291,0,0,0,0],["2026-04-01",2234,50000,0,141,253,0,0,0,0],["2026-04-01",2243,50000,2,38,47,0,0,4,0],["2026-04-01",2231,50000,0,141,301,0,0,0,0],["2026-04-01",2249,50000,0,141,290,0,0,0,0],["2026-04-01",2249,50000,0,141,286,0,0,0,0],["2026-04-01",35,50000,0,141,288,0,0,0,0],["2026-04-01",35,50000,0,141,253,0,0,0,0],["2026-04-01",35,50000,0,141,285,0,0,0,0],["2026-04-01",2257,50000,0,42,53,0,0,0,0],["2026-04-01",2212,50000,0,14,16,0,4,0,0],["2026-04-01",35,50000,2,30,215,0,0,4,0],["2026-04-01",106,50000,0,46,57,0,5,0,0],["2026-04-01",2265,50000,0,141,289,0,0,0,0],["2026-04-01",2266,50000,0,141,253,0,0,0,0],["2026-04-01",749,-53246,3,159,326,0,0,5,0],["2026-04-01",749,-58827,3,37,45,0,0,5,0],["2026-04-01",749,-64232,3,37,45,0,0,5,0],["2026-04-01",749,-71114,3,37,45,0,0,5,0],["2026-04-01",749,-91760,3,37,45,0,0,5,0],["2026-04-01",749,-116935,3,37,45,0,0,5,0],["2026-04-01",749,-619380,3,37,45,0,0,5,0],["2026-03-31",2280,-65200,0,26,30,0,0,0,0],["2026-03-31",2281,-450322,2,32,39,0,1,4,0],["2026-03-27",1311,-60000,1,38,47,0,0,1,0],["2026-03-27",1107,-143978,1,82,114,0,0,1,0],["2026-03-27",2282,-400000,0,74,96,0,0,0,0],["2026-03-27",19,-1093380,0,18,69,0,0,0,0],["2026-03-20",496,82862222,1,68,87,0,2,1,0],["2026-03-20",732,68757200,2,110,170,0,0,4,0],["2026-03-20",269,68019441,0,43,54,0,0,0,0],["2026-03-20",269,52064915,0,43,54,0,0,0,0],["2026-03-20",89,42099285,3,40,49,0,0,5,0],["2026-03-20",524,28317537,0,107,162,0,0,0,0],["2026-03-20",1434,28168265,7,144,287,0,1,9,0],["2026-03-20",524,27986893,0,107,162,0,0,0,0],["2026-03-20",496,24235572,1,68,87,0,2,1,0],["2026-03-20",1246,15562500,0,43,54,0,0,0,0],["2026-03-20",497,13300000,0,43,54,0,0,0,0],["2026-03-20",2319,9753727,9,151,311,0,0,1,0],["2026-03-20",1201,9282000,0,40,128,0,0,0,0],["2026-03-20",229,8187600,1,1,1,0,3,1,0],["2026-03-20",352,8141728,2,40,149,0,0,4,0],["2026-03-20",35,7155692,0,94,136,0,0,0,0],["2026-03-20",352,6715051,2,40,149,0,0,4,0],["2026-03-20",469,6621788,2,40,149,0,0,4,0],["2026-03-20",1576,6539406,0,128,219,0,0,0,0],["2026-03-20",1576,6539406,0,128,219,0,0,0,0],["2026-03-20",47,6421428,2,28,32,0,0,4,0],["2026-03-20",47,6421428,2,28,32,0,0,4,0],["2026-03-20",1095,6242404,2,31,38,0,0,4,0],["2026-03-20",1150,5965534,5,9,85,0,0,1,0],["2026-03-20",296,5915086,10,48,60,0,0,10,0],["2026-03-20",1322,5867004,4,48,60,0,0,7,0],["2026-03-20",49,5757142,2,28,32,0,0,4,0],["2026-03-20",43,5419600,2,28,32,0,0,4,0],["2026-03-20",1070,5284858,6,10,58,0,3,0,0],["2026-03-20",1845,5233390,0,65,66,0,0,0,0],["2026-03-20",694,5143266,1,1,1,0,0,1,0],["2026-03-20",1614,4851000,0,40,128,0,0,0,0],["2026-03-20",2327,4812900,0,43,54,0,0,0,0],["2026-03-20",652,4798080,3,37,45,0,0,5,0],["2026-03-20",2140,4788000,6,10,58,0,3,0,0],["2026-03-20",45,4760701,2,28,32,0,0,4,0],["2026-03-20",296,4746595,0,119,191,0,0,0,0],["2026-03-20",71,4746272,9,139,249,0,0,1,0],["2026-03-20",469,4735944,2,40,149,0,0,4,0],["2026-03-20",358,4687239,2,40,149,0,0,4,0],["2026-03-20",621,4557050,2,27,31,0,0,4,0],["2026-03-20",340,4555197,2,40,149,0,0,4,0],["2026-03-20",429,4431347,2,40,149,0,0,4,0],["2026-03-20",88,4312656,3,37,45,0,0,5,0],["2026-03-20",1128,4243750,2,12,14,0,0,4,0],["2026-03-20",494,4233901,2,40,149,0,0,4,0],["2026-03-20",623,4207143,2,31,38,0,0,4,0],["2026-03-20",2034,4159180,2,28,32,0,0,4,0],["2026-03-20",340,4143445,2,40,149,0,0,4,0],["2026-03-20",1322,4025173,4,48,60,0,0,7,0],["2026-03-20",1386,3941433,2,28,32,0,0,4,0],["2026-03-20",623,3897143,2,31,38,0,0,4,0],["2026-03-20",307,3879576,1,6,8,0,1,1,0],["2026-03-20",623,3800000,2,31,38,0,0,4,0],["2026-03-20",1181,3796000,0,55,68,0,0,0,0],["2026-03-20",1023,3795000,6,168,357,0,0,11,0],["2026-03-20",458,3779328,2,40,149,0,0,4,0],["2026-03-20",151,3617289,3,61,78,0,0,5,0],["2026-03-20",160,3592337,6,10,58,0,3,0,0],["2026-03-20",377,3540643,2,28,32,0,0,4,0],["2026-03-20",377,3540643,2,28,32,0,0,4,0],["2026-03-20",275,3500000,8,48,60,0,0,4,0],["2026-03-20",275,3497189,0,65,53,0,0,0,0],["2026-03-20",341,3491400,2,40,149,0,0,4,0],["2026-03-20",296,3466087,10,48,60,0,0,10,0],["2026-03-20",494,3462592,2,40,149,0,0,4,0],["2026-03-20",344,3460391,2,40,149,0,0,4,0],["2026-03-20",222,3445194,0,65,53,0,0,0,0],["2026-03-20",1293,3398000,2,28,32,0,0,4,0],["2026-03-20",48,3341800,2,28,32,0,0,4,0],["2026-03-20",1293,3278000,2,28,32,0,0,4,0],["2026-03-20",202,3241000,0,43,54,0,0,0,0],["2026-03-20",623,3167142,2,31,38,0,0,4,0],["2026-03-20",159,3162000,6,10,58,0,3,0,0],["2026-03-20",340,3129911,2,40,149,0,0,4,0],["2026-03-20",42,3077866,2,28,32,0,0,4,0],["2026-03-20",44,3064314,2,28,32,0,0,4,0],["2026-03-20",344,3031480,2,40,149,0,0,4,0],["2026-03-20",42,2989299,2,28,32,0,0,4,0],["2026-03-20",348,2973880,2,40,149,0,0,4,0],["2026-03-20",2189,2940165,2,40,149,0,0,4,0],["2026-03-20",428,2899410,2,40,149,0,0,4,0],["2026-03-20",47,2878571,2,28,32,0,0,4,0],["2026-03-20",47,2878571,2,28,32,0,0,4,0],["2026-03-20",42,2876366,2,28,32,0,0,4,0],["2026-03-20",216,2870000,2,28,32,0,0,4,0],["2026-03-20",1785,2861300,2,28,32,0,0,4,0],["2026-03-20",429,2856776,2,40,149,0,0,4,0],["2026-03-20",137,2812134,2,28,32,0,2,4,0],["2026-03-20",355,2811260,2,40,149,0,0,4,0],["2026-03-20",1958,2780036,2,28,32,0,0,4,0],["2026-03-20",42,2767866,2,28,32,0,0,4,0],["2026-03-20",42,2767866,2,28,32,0,0,4,0],["2026-03-20",70,2766060,2,40,149,0,0,4,0],["2026-03-20",1182,2700000,2,28,32,0,0,4,0],["2026-03-20",42,2679795,2,28,32,0,0,4,0],["2026-03-20",353,2672460,2,40,143,0,0,4,0],["2026-03-20",44,2654933,2,28,32,0,0,4,0],["2026-03-20",46,2652713,2,28,32,0,0,4,0],["2026-03-20",46,2652713,2,28,32,0,0,4,0],["2026-03-20",377,2642529,2,28,32,0,0,4,0],["2026-03-20",84,2634374,3,37,45,0,0,5,0],["2026-03-20",428,2630480,2,40,149,0,0,4,0],["2026-03-20",2189,2628080,2,40,149,0,0,4,0],["2026-03-20",107,2600000,0,39,48,0,0,6,0],["2026-03-20",377,2590714,2,28,32,0,0,4,0],["2026-03-20",1508,2575000,7,60,299,0,0,9,0],["2026-03-20",652,2553600,3,37,45,0,0,5,0],["2026-03-20",1962,2520000,0,40,128,0,0,0,0],["2026-03-20",2327,2500000,0,43,54,0,0,0,0],["2026-03-20",2329,2500000,2,82,114,0,0,4,0],["2026-03-20",2327,2500000,0,43,54,0,0,0,0],["2026-03-20",340,2493721,2,40,149,0,0,4,0],["2026-03-20",457,2481769,2,40,149,0,0,4,0],["2026-03-20",355,2480310,2,40,149,0,0,4,0],["2026-03-20",1277,2465430,2,28,32,0,0,4,0],["2026-03-20",377,2457857,2,28,32,0,0,4,0],["2026-03-20",377,2457857,2,28,32,0,0,4,0],["2026-03-20",1241,2449637,2,40,149,0,0,4,0],["2026-03-20",2366,2371934,2,28,32,0,0,4,0],["2026-03-20",377,2369286,2,28,32,0,0,4,0],["2026-03-20",260,2360000,2,28,32,0,0,4,0],["2026-03-20",1065,2347143,2,28,32,0,0,4,0],["2026-03-20",395,2328132,2,40,149,0,0,4,0],["2026-03-20",138,2309965,2,28,32,0,0,4,0],["2026-03-20",138,2309965,2,28,32,0,0,4,0],["2026-03-20",348,2302626,2,40,149,0,0,4,0],["2026-03-20",216,2300000,2,28,32,0,0,4,0],["2026-03-20",216,2300000,2,28,32,0,0,4,0],["2026-03-20",216,2300000,2,28,32,0,0,4,0],["2026-03-20",2305,2296000,0,17,21,0,0,0,0],["2026-03-20",260,2263940,2,28,32,0,0,4,0],["2026-03-20",377,2255250,2,28,32,0,0,4,0],["2026-03-20",138,2240649,2,28,32,0,0,4,0],["2026-03-20",46,2209858,2,28,32,0,0,4,0],["2026-03-20",46,2209858,2,28,32,0,0,4,0],["2026-03-20",216,2200000,2,28,32,0,0,4,0],["2026-03-20",453,2177541,2,40,149,0,0,4,0],["2026-03-20",2042,2159262,2,28,106,0,0,4,0],["2026-03-20",46,2137772,2,28,32,0,0,4,0],["2026-03-20",222,2125841,0,65,53,0,0,0,0],["2026-03-20",1065,2125714,2,28,32,0,0,4,0],["2026-03-20",1520,2114930,4,10,58,0,3,7,0],["2026-03-20",189,2113200,6,11,13,0,0,0,0],["2026-03-20",349,2113187,2,40,149,0,0,4,0],["2026-03-20",138,2103567,2,28,32,0,0,4,0],["2026-03-20",395,2102526,2,40,149,0,0,4,0],["2026-03-20",260,2057940,2,28,32,0,0,4,0],["2026-03-20",1034,2053148,8,48,60,0,0,4,0],["2026-03-20",1034,2053148,8,48,60,0,0,4,0],["2026-03-20",138,2037072,2,28,32,0,0,4,0],["2026-03-20",46,2032713,2,28,32,0,0,4,0],["2026-03-20",732,2029500,2,110,170,0,0,4,0],["2026-03-20",296,2028374,10,48,60,0,0,10,0],["2026-03-20",455,2014239,2,40,143,0,0,4,0],["2026-03-20",2345,2003409,1,18,69,0,0,1,0],["2026-03-20",68,1998780,2,31,38,0,0,4,0],["2026-03-20",326,1996272,2,40,149,0,0,4,0],["2026-03-20",1929,1994500,0,55,68,0,0,0,0],["2026-03-20",71,1986457,9,29,34,0,0,1,0],["2026-03-20",71,1986457,9,29,34,0,0,1,0],["2026-03-20",2321,1975200,0,7,9,0,2,1,0],["2026-03-20",2310,1973260,0,94,136,0,0,0,0],["2026-03-20",46,1970713,2,28,32,0,0,4,0],["2026-03-20",46,1970713,2,28,32,0,0,4,0],["2026-03-20",84,1969324,3,37,45,0,0,5,0],["2026-03-20",385,1945205,2,40,149,0,0,4,0],["2026-03-20",1493,1934857,2,28,106,0,0,4,0],["2026-03-20",1474,1934696,6,11,13,0,0,0,0],["2026-03-20",51,1933502,9,29,34,0,0,1,0],["2026-03-20",51,1933502,9,29,34,0,0,1,0],["2026-03-20",260,1921828,2,28,32,0,0,4,0],["2026-03-20",340,1911840,2,40,143,0,0,4,0],["2026-03-20",46,1899858,2,28,32,0,0,4,0],["2026-03-20",46,1899858,2,28,32,0,0,4,0],["2026-03-20",1157,1891760,1,97,142,0,0,1,0],["2026-03-20",84,1872472,3,37,45,0,0,5,0],["2026-03-20",747,1860000,2,31,38,0,0,4,0],["2026-03-20",46,1855350,2,28,32,0,0,4,0],["2026-03-20",2314,1850000,0,10,19,0,3,0,0],["2026-03-20",342,1845714,2,40,143,0,0,4,0],["2026-03-20",71,1845650,9,29,34,0,0,1,0],["2026-03-20",71,1845650,9,29,34,0,0,1,0],["2026-03-20",356,1832428,2,40,149,0,0,4,0],["2026-03-20",1241,1819440,2,40,149,0,0,4,0],["2026-03-20",2326,1799500,0,64,235,0,0,0,0],["2026-03-20",457,1795225,2,40,149,0,0,4,0],["2026-03-20",1238,1781571,2,31,38,0,0,4,0],["2026-03-20",382,1777747,2,40,149,0,0,4,0],["2026-03-20",35,1774590,2,40,143,0,0,4,0],["2026-03-20",1183,1773184,2,31,38,0,0,4,0],["2026-03-20",84,1771008,3,37,45,0,0,5,0],["2026-03-20",46,1767000,2,28,32,0,0,4,0],["2026-03-20",46,1767000,2,28,32,0,0,4,0],["2026-03-20",357,1764723,2,40,149,0,0,4,0],["2026-03-20",1023,1764000,6,168,357,0,0,11,0],["2026-03-20",458,1758575,2,40,149,0,0,4,0],["2026-03-20",1238,1752671,2,31,38,0,0,4,0],["2026-03-20",1238,1752507,2,31,38,0,0,4,0],["2026-03-20",2288,1744000,6,47,230,0,0,0,0],["2026-03-20",51,1740191,9,29,34,0,0,1,0],["2026-03-20",51,1740191,9,29,34,0,0,1,0],["2026-03-20",340,1728054,2,40,143,0,0,4,0],["2026-03-20",350,1725532,2,40,149,0,0,4,0],["2026-03-20",424,1719147,2,40,149,0,0,4,0],["2026-03-20",1199,1711829,0,11,13,0,0,0,0],["2026-03-20",2351,1700000,1,55,68,0,0,1,0],["2026-03-20",364,1698800,2,98,144,0,0,4,0],["2026-03-20",215,1690000,2,28,32,0,0,4,0],["2026-03-20",340,1688649,2,40,149,0,0,4,0],["2026-03-20",357,1680588,2,40,149,0,0,4,0],["2026-03-20",435,1672935,2,98,144,0,0,4,0],["2026-03-20",1575,1664738,4,10,58,0,3,7,0],["2026-03-20",190,1660050,2,28,32,0,0,4,0],["2026-03-20",348,1653250,2,40,149,0,0,4,0],["2026-03-20",341,1645215,2,40,149,0,0,4,0],["2026-03-20",623,1642850,2,31,38,0,0,4,0],["2026-03-20",113,1634850,1,33,40,0,0,1,0],["2026-03-20",1577,1633576,0,9,18,0,3,0,0],["2026-03-20",303,1626565,2,40,149,0,0,4,0],["2026-03-20",1040,1606745,6,11,13,0,0,0,0],["2026-03-20",46,1606346,2,28,32,0,0,4,0],["2026-03-20",46,1606346,2,28,32,0,0,4,0],["2026-03-20",46,1606346,2,28,32,0,0,4,0],["2026-03-20",46,1606346,2,28,32,0,0,4,0],["2026-03-20",652,1599360,3,37,45,0,0,5,0],["2026-03-20",652,1599360,3,37,45,0,0,5,0],["2026-03-20",769,1594640,3,10,58,0,3,5,0],["2026-03-20",207,1592750,6,10,58,0,3,0,0],["2026-03-20",474,1586424,2,40,149,0,0,4,0],["2026-03-20",453,1580040,2,40,149,0,0,4,0],["2026-03-20",340,1574924,2,40,149,0,0,4,0],["2026-03-20",19,1570680,0,18,69,0,0,0,0],["2026-03-20",524,1568721,0,107,162,0,0,0,0],["2026-03-20",358,1567644,2,40,149,0,0,4,0],["2026-03-20",432,1567123,2,98,144,0,0,4,0],["2026-03-20",84,1558856,3,37,45,0,0,5,0],["2026-03-20",1238,1557648,2,31,38,0,0,4,0],["2026-03-20",84,1549632,3,37,45,0,0,5,0],["2026-03-20",84,1549632,3,37,45,0,0,5,0],["2026-03-20",458,1548110,2,40,149,0,0,4,0],["2026-03-20",392,1536853,2,40,149,0,0,4,0],["2026-03-20",84,1531184,3,37,45,0,0,5,0],["2026-03-20",19,1530000,0,18,69,0,0,0,0],["2026-03-20",46,1529850,2,28,32,0,0,4,0],["2026-03-20",340,1528247,2,40,149,0,0,4,0],["2026-03-20",1183,1520622,2,31,38,0,0,4,0],["2026-03-20",84,1519654,3,37,45,0,0,5,0],["2026-03-20",84,1519240,3,37,45,0,0,5,0],["2026-03-20",371,1507013,2,98,144,0,0,4,0],["2026-03-20",340,1500000,0,55,68,0,0,0,0],["2026-03-20",2325,1500000,0,55,68,0,0,0,0],["2026-03-20",493,1492341,2,40,143,0,0,4,0],["2026-03-20",326,1486834,2,40,149,0,0,4,0],["2026-03-20",109,1482780,4,10,58,0,3,7,0],["2026-03-20",652,1473360,3,37,45,0,0,5,0],["2026-03-20",388,1470246,2,40,149,0,0,4,0],["2026-03-20",343,1461936,2,40,149,0,0,4,0],["2026-03-20",493,1457028,2,40,149,0,0,4,0],["2026-03-20",1845,1454727,0,65,66,0,0,0,0],["2026-03-20",459,1451167,2,40,149,0,0,4,0],["2026-03-20",1883,1448900,7,40,271,0,1,9,0],["2026-03-20",388,1430654,2,40,149,0,0,4,0],["2026-03-20",109,1430000,4,10,58,0,3,7,0],["2026-03-20",365,1422040,2,98,144,0,0,4,0],["2026-03-20",397,1419632,2,40,149,0,0,4,0],["2026-03-20",302,1411080,2,40,149,0,0,4,0],["2026-03-20",2291,1407000,6,10,58,0,3,0,0],["2026-03-20",1228,1406740,1,55,68,0,0,1,0],["2026-03-20",1606,1395000,0,10,12,0,3,0,0],["2026-03-20",1845,1392352,0,65,66,0,0,0,0],["2026-03-20",120,1378442,1,5,5,0,0,1,0],["2026-03-20",189,1373677,0,70,90,0,0,0,0],["2026-03-20",29,1371120,0,20,24,0,0,0,0],["2026-03-20",774,1368975,7,121,365,0,0,9,0],["2026-03-20",1034,1364902,8,48,60,0,0,4,0],["2026-03-20",1034,1364902,8,48,60,0,0,4,0],["2026-03-20",382,1362420,2,40,149,0,0,4,0],["2026-03-20",2292,1357486,0,94,136,0,0,0,0],["2026-03-20",84,1355928,3,37,45,0,0,5,0],["2026-03-20",748,1344700,3,37,45,0,0,5,0],["2026-03-20",748,1344700,3,37,45,0,0,5,0],["2026-03-20",332,1344117,2,27,31,0,0,4,0],["2026-03-20",2343,1337632,0,94,136,0,0,0,0],["2026-03-20",428,1332235,2,40,143,0,0,4,0],["2026-03-20",2334,1330000,0,91,130,0,0,0,0],["2026-03-20",528,1326097,2,27,31,0,0,4,0],["2026-03-20",303,1322126,2,40,149,0,0,4,0],["2026-03-20",84,1319032,3,37,45,0,0,5,0],["2026-03-20",337,1315517,2,40,149,0,0,4,0],["2026-03-20",84,1314420,3,37,45,0,0,5,0],["2026-03-20",216,1314286,2,28,32,0,0,4,0],["2026-03-20",357,1313688,2,40,149,0,0,4,0],["2026-03-20",302,1312493,2,40,149,0,0,4,0],["2026-03-20",84,1307941,3,37,45,0,0,5,0],["2026-03-20",394,1301232,2,40,143,0,0,4,0],["2026-03-20",2320,1298500,0,64,362,0,0,0,0],["2026-03-20",423,1297281,2,40,149,0,0,4,0],["2026-03-20",2113,1295000,0,40,128,0,0,0,0],["2026-03-20",382,1281934,2,40,143,0,0,4,0],["2026-03-20",458,1280921,2,40,143,0,0,4,0],["2026-03-20",578,1280471,0,106,160,0,0,1,0],["2026-03-20",84,1275218,3,37,45,0,0,5,0],["2026-03-20",84,1259076,3,37,45,0,0,5,0],["2026-03-20",84,1259076,3,37,45,0,0,5,0],["2026-03-20",84,1259076,3,37,45,0,0,5,0],["2026-03-20",462,1248752,2,98,144,0,0,4,0],["2026-03-20",2081,1247832,0,0,109,0,0,0,0],["2026-03-20",459,1247134,2,40,149,0,0,4,0],["2026-03-20",1576,1245775,0,128,219,0,0,0,0],["2026-03-20",578,1245427,0,106,160,0,0,1,0],["2026-03-20",469,1243369,2,40,143,0,0,4,0],["2026-03-20",340,1236000,2,40,143,0,0,4,0],["2026-03-20",350,1229737,2,40,149,0,0,4,0],["2026-03-20",358,1226434,2,40,143,0,0,4,0],["2026-03-20",537,1222859,3,35,43,0,0,5,0],["2026-03-20",84,1219643,3,37,45,0,0,5,0],["2026-03-20",84,1219643,3,37,45,0,0,5,0],["2026-03-20",429,1215743,2,40,143,0,0,4,0],["2026-03-20",386,1203523,2,40,149,0,0,4,0],["2026-03-20",363,1200140,2,40,149,0,0,4,0],["2026-03-20",84,1197586,3,37,45,0,0,5,0],["2026-03-20",1238,1195714,2,31,38,0,0,4,0],["2026-03-20",389,1193808,2,40,149,0,0,4,0],["2026-03-20",1494,1188526,2,28,32,0,0,4,0],["2026-03-20",88,1183875,3,37,52,0,0,5,0],["2026-03-20",424,1175906,2,40,143,0,0,4,0],["2026-03-20",84,1172924,3,37,45,0,0,5,0],["2026-03-20",457,1163449,2,40,143,0,0,4,0],["2026-03-20",394,1153186,2,40,143,0,0,4,0],["2026-03-20",420,1147314,2,40,143,0,0,4,0],["2026-03-20",435,1147211,2,98,144,0,0,4,0],["2026-03-20",35,1147182,2,40,143,0,0,4,0],["2026-03-20",457,1147055,2,40,149,0,0,4,0],["2026-03-20",120,1127850,1,5,5,0,0,1,0],["2026-03-20",335,1117169,0,90,281,0,6,0,0],["2026-03-20",80,1110198,3,10,99,0,3,5,0],["2026-03-20",186,1098891,0,39,48,0,0,6,0],["2026-03-20",263,1094300,2,28,120,0,0,4,0],["2026-03-20",390,1080378,2,40,149,0,0,4,0],["2026-03-20",344,1079900,2,40,143,0,0,4,0],["2026-03-20",1238,1072986,2,31,38,0,0,4,0],["2026-03-20",341,1071381,2,40,143,0,0,4,0],["2026-03-20",367,1065534,2,98,144,0,0,4,0],["2026-03-20",510,1064873,2,40,149,0,0,4,0],["2026-03-20",352,1061609,2,40,149,0,0,4,0],["2026-03-20",509,1060482,2,40,143,0,0,4,0],["2026-03-20",385,1059714,2,40,143,0,0,4,0],["2026-03-20",84,1055835,3,37,52,0,0,5,0],["2026-03-20",35,1048080,2,40,149,0,0,4,0],["2026-03-20",19,1047550,0,18,69,0,0,0,0],["2026-03-20",340,1037725,2,40,149,0,0,4,0],["2026-03-20",35,1037520,2,40,149,0,0,4,0],["2026-03-20",35,1033118,2,40,149,0,0,4,0],["2026-03-20",484,1032713,2,98,144,0,0,4,0],["2026-03-20",84,1031197,3,37,45,0,0,5,0],["2026-03-20",1183,1030792,2,31,38,0,0,4,0],["2026-03-20",473,1023896,2,40,149,0,0,4,0],["2026-03-20",24,1020000,0,50,62,0,0,0,0],["2026-03-20",704,1018000,0,65,53,0,0,0,0],["2026-03-20",35,1013016,2,40,149,0,0,4,0],["2026-03-20",1346,1011597,3,35,43,0,0,5,0],["2026-03-20",353,1002936,2,40,149,0,0,4,0],["2026-03-20",88,1001220,3,37,45,0,0,5,0],["2026-03-20",108,1000000,4,10,58,0,3,7,0],["2026-03-20",296,995266,10,48,60,0,0,10,0],["2026-03-20",344,993963,2,40,149,0,0,4,0],["2026-03-20",429,992719,2,40,149,0,0,4,0],["2026-03-20",84,991580,3,37,52,0,0,5,0],["2026-03-20",335,988313,0,90,281,0,6,0,0],["2026-03-20",474,987894,2,40,149,0,0,4,0],["2026-03-20",398,987498,2,40,143,0,0,4,0],["2026-03-20",358,980850,2,40,149,0,0,4,0],["2026-03-20",493,980027,2,40,149,0,0,4,0],["2026-03-20",274,978860,6,49,61,0,6,8,0],["2026-03-20",205,975000,1,10,12,0,3,1,0],["2026-03-20",188,974673,0,50,62,0,0,0,0],["2026-03-20",396,970368,2,40,149,0,0,4,0],["2026-03-20",84,968520,3,37,45,0,0,5,0],["2026-03-20",357,968255,2,40,143,0,0,4,0],["2026-03-20",35,964574,2,40,143,0,0,4,0],["2026-03-20",165,963750,0,74,217,0,0,4,0],["2026-03-20",35,963741,2,40,149,0,0,4,0],["2026-03-20",572,963000,1,5,5,0,0,1,0],["2026-03-20",218,962320,3,35,43,0,0,5,0],["2026-03-20",313,955500,0,40,128,0,0,0,0],["2026-03-20",2109,952328,3,35,43,0,0,5,0],["2026-03-20",349,940648,2,40,149,0,0,4,0],["2026-03-20",421,935828,2,40,143,0,0,4,0],["2026-03-20",509,931023,2,40,143,0,0,4,0],["2026-03-20",747,930000,2,31,38,0,0,4,0],["2026-03-20",88,929060,3,37,45,0,0,5,0],["2026-03-20",424,927266,2,40,149,0,0,4,0],["2026-03-20",72,925734,3,35,43,0,0,5,0],["2026-03-20",353,916575,2,40,149,0,0,4,0],["2026-03-20",306,901985,0,70,135,0,0,0,0],["2026-03-20",35,898590,2,40,149,0,0,4,0],["2026-03-20",1345,898241,3,35,43,0,0,5,0],["2026-03-20",2189,897215,2,40,143,0,0,4,0],["2026-03-20",340,896779,2,40,149,0,0,4,0],["2026-03-20",1427,891427,2,40,143,0,0,4,0],["2026-03-20",363,887339,2,40,149,0,0,4,0],["2026-03-20",425,877800,2,40,149,0,0,4,0],["2026-03-20",425,877510,2,40,149,0,0,4,0],["2026-03-20",218,871198,3,35,43,0,0,5,0],["2026-03-20",296,868868,10,48,60,0,0,10,0],["2026-03-20",313,867000,0,40,128,0,0,0,0],["2026-03-20",88,865920,3,37,45,0,0,5,0],["2026-03-20",505,854975,2,27,31,0,0,4,0],["2026-03-20",411,854610,2,98,144,0,0,4,0],["2026-03-20",1845,854023,0,65,66,0,0,0,0],["2026-03-20",356,852382,2,40,149,0,0,4,0],["2026-03-20",11,846934,1,9,11,0,0,1,0],["2026-03-20",84,843996,3,37,45,0,0,5,0],["2026-03-20",354,842389,2,40,149,0,0,4,0],["2026-03-20",1427,840240,2,40,143,0,0,4,0],["2026-03-20",1427,837936,2,40,149,0,0,4,0],["2026-03-20",52,837592,2,28,35,0,0,4,0],["2026-03-20",47,835714,2,28,32,0,0,4,0],["2026-03-20",2109,828592,3,35,43,0,0,5,0],["2026-03-20",340,827088,2,40,143,0,0,4,0],["2026-03-20",362,823099,2,40,149,0,0,4,0],["2026-03-20",218,818414,3,35,43,0,0,5,0],["2026-03-20",1023,817000,6,9,85,0,0,0,0],["2026-03-20",348,814566,2,40,149,0,0,4,0],["2026-03-20",364,814469,2,98,144,0,0,4,0],["2026-03-20",218,813617,3,35,43,0,0,5,0],["2026-03-20",1124,812820,2,28,35,0,0,4,0],["2026-03-20",223,812200,0,1,1,0,0,0,0],["2026-03-20",1614,812000,0,40,128,0,0,0,0],["2026-03-20",363,811709,2,40,143,0,0,4,0],["2026-03-20",341,810040,2,40,149,0,0,4,0],["2026-03-20",357,809919,2,40,149,0,0,4,0],["2026-03-20",2152,808303,3,35,43,0,0,5,0],["2026-03-20",2359,806300,6,10,58,0,5,0,0],["2026-03-20",459,803892,2,40,149,0,0,4,0],["2026-03-20",59,803799,2,28,35,0,0,4,0],["2026-03-20",1276,802195,0,11,13,0,0,0,0],["2026-03-20",218,800798,3,35,43,0,0,5,0],["2026-03-20",384,800271,2,40,143,0,0,4,0],["2026-03-20",1124,799800,2,28,35,0,0,4,0],["2026-03-20",652,799680,3,37,45,0,0,5,0],["2026-03-20",470,798871,2,40,143,0,0,4,0],["2026-03-20",218,798730,3,35,46,0,0,5,0],["2026-03-20",1427,798461,2,40,149,0,0,4,0],["2026-03-20",528,795689,2,57,71,0,7,4,0],["2026-03-20",159,792000,4,10,58,0,3,7,0],["2026-03-20",382,791132,2,40,143,0,0,4,0],["2026-03-20",1124,790314,2,28,35,0,0,4,0],["2026-03-20",88,787374,3,37,45,0,0,5,0],["2026-03-20",88,787374,3,37,45,0,0,5,0],["2026-03-20",2109,784559,3,35,43,0,0,5,0],["2026-03-20",84,782799,3,37,79,0,0,5,0],["2026-03-20",98,781305,0,9,76,0,0,0,0],["2026-03-20",68,779996,2,31,38,0,0,4,0],["2026-03-20",409,775241,2,98,144,0,0,4,0],["2026-03-20",402,765875,2,98,144,0,0,4,0],["2026-03-20",704,762700,0,65,53,0,0,0,0],["2026-03-20",350,757432,2,40,143,0,0,4,0],["2026-03-20",1241,757007,2,40,149,0,0,4,0],["2026-03-20",362,756924,2,40,149,0,0,4,0],["2026-03-20",631,750000,0,55,68,0,0,0,0],["2026-03-20",42,743040,2,28,32,0,0,4,0],["2026-03-20",218,742364,3,35,43,0,0,5,0],["2026-03-20",386,741936,2,40,149,0,0,4,0],["2026-03-20",275,741831,0,65,53,0,0,0,0],["2026-03-20",275,736278,0,65,53,0,0,0,0],["2026-03-20",652,733040,3,37,45,0,0,5,0],["2026-03-20",526,731646,4,10,58,0,3,7,0],["2026-03-20",2295,729988,2,28,35,0,0,4,0],["2026-03-20",2295,729988,2,28,35,0,0,4,0],["2026-03-20",2295,729988,2,28,35,0,0,4,0],["2026-03-20",2295,729988,2,28,35,0,0,4,0],["2026-03-20",433,729804,2,98,144,0,0,4,0],["2026-03-20",398,727859,2,40,149,0,0,4,0],["2026-03-20",303,720084,2,40,149,0,0,4,0],["2026-03-20",357,712850,2,40,149,0,0,4,0],["2026-03-20",54,706366,2,28,35,0,0,4,0],["2026-03-20",342,706020,2,40,149,0,0,4,0],["2026-03-20",2295,705560,2,28,35,0,0,4,0],["2026-03-20",425,701058,2,40,149,0,0,4,0],["2026-03-20",72,696208,3,35,43,0,0,5,0],["2026-03-20",35,695106,2,40,149,0,0,4,0],["2026-03-20",394,694980,2,40,149,0,0,4,0],["2026-03-20",1796,694484,0,65,53,0,0,0,0],["2026-03-20",35,694320,2,40,143,0,0,4,0],["2026-03-20",326,692930,2,40,143,0,0,4,0],["2026-03-20",70,691680,2,40,149,0,0,4,0],["2026-03-20",140,689099,2,28,35,0,0,4,0],["2026-03-20",1366,681818,2,59,74,0,0,4,0],["2026-03-20",1252,681616,2,28,35,0,0,4,0],["2026-03-20",1252,681616,2,28,35,0,0,4,0],["2026-03-20",345,678255,2,40,143,0,0,4,0],["2026-03-20",218,676496,3,35,46,0,0,5,0],["2026-03-20",459,674370,2,40,143,0,0,4,0],["2026-03-20",384,667290,2,40,143,0,0,4,0],["2026-03-20",2295,666965,2,28,35,0,0,4,0],["2026-03-20",2295,666965,2,28,35,0,0,4,0],["2026-03-20",68,663920,2,31,38,0,0,4,0],["2026-03-20",471,663510,2,40,149,0,0,4,0],["2026-03-20",537,662187,3,35,43,0,0,5,0],["2026-03-20",1081,659795,0,55,68,0,0,0,0],["2026-03-20",423,658668,2,40,149,0,0,4,0],["2026-03-20",402,655513,2,98,144,0,0,4,0],["2026-03-20",343,655182,2,40,149,0,0,4,0],["2026-03-20",2109,652124,3,35,43,0,0,5,0],["2026-03-20",340,651950,2,40,143,0,0,4,0],["2026-03-20",433,651689,2,98,144,0,0,4,0],["2026-03-20",88,651196,3,37,45,0,0,5,0],["2026-03-20",35,650000,1,58,210,0,5,1,0],["2026-03-20",547,650000,2,28,32,0,0,4,0],["2026-03-20",35,650000,0,128,219,0,0,0,0],["2026-03-20",547,650000,2,28,32,0,0,4,0],["2026-03-20",337,646141,2,40,143,0,0,4,0],["2026-03-20",383,645719,2,40,149,0,0,4,0],["2026-03-20",469,644753,2,40,149,0,0,4,0],["2026-03-20",421,641850,2,40,149,0,0,4,0],["2026-03-20",1082,641638,2,28,35,0,0,4,0],["2026-03-20",54,638008,2,28,35,0,0,4,0],["2026-03-20",385,637138,2,40,149,0,0,4,0],["2026-03-20",423,628650,2,40,149,0,0,4,0],["2026-03-20",394,628650,2,40,149,0,0,4,0],["2026-03-20",350,625200,2,40,143,0,0,4,0],["2026-03-20",302,624717,2,40,149,0,0,4,0],["2026-03-20",392,620455,2,40,149,0,0,4,0],["2026-03-20",406,619110,2,98,144,0,0,4,0],["2026-03-20",108,618900,4,10,58,0,3,7,0],["2026-03-20",337,616998,2,40,149,0,0,4,0],["2026-03-20",347,615775,2,40,149,0,0,4,0],["2026-03-20",1241,614340,2,40,143,0,0,4,0],["2026-03-20",84,606939,3,37,45,0,0,5,0],["2026-03-20",350,605997,2,40,149,0,0,4,0],["2026-03-20",396,601013,2,40,143,0,0,4,0],["2026-03-20",485,600765,2,98,144,0,0,4,0],["2026-03-20",350,598989,2,40,149,0,0,4,0],["2026-03-20",349,594890,2,40,143,0,0,4,0],["2026-03-20",1124,593400,2,28,35,0,0,4,0],["2026-03-20",84,592292,3,37,45,0,0,5,0],["2026-03-20",353,590699,2,40,149,0,0,4,0],["2026-03-20",372,589980,2,98,144,0,0,4,0],["2026-03-20",342,588500,2,40,143,0,0,4,0],["2026-03-20",427,588321,2,40,143,0,0,4,0],["2026-03-20",10,588316,1,8,10,0,0,1,0],["2026-03-20",2242,587500,0,85,118,0,8,0,0],["2026-03-20",1346,587136,3,35,43,0,0,5,0],["2026-03-20",109,581000,6,10,58,0,3,0,0],["2026-03-20",84,580833,3,37,45,0,0,5,0],["2026-03-20",224,577500,0,42,53,0,0,0,0],["2026-03-20",492,574960,2,100,147,0,1,4,0],["2026-03-20",492,574960,2,100,147,0,1,4,0],["2026-03-20",72,574790,3,35,43,0,0,5,0],["2026-03-20",386,574689,2,40,143,0,0,4,0],["2026-03-20",1927,572850,0,7,9,0,2,1,0],["2026-03-20",426,571993,2,40,143,0,0,4,0],["2026-03-20",426,568874,2,40,149,0,0,4,0],["2026-03-20",652,568008,3,37,45,0,0,5,0],["2026-03-20",337,567496,2,40,149,0,0,4,0],["2026-03-20",425,566411,2,40,143,0,0,4,0],["2026-03-20",311,564975,0,22,138,0,0,0,0],["2026-03-20",313,564200,0,40,128,0,0,0,0],["2026-03-20",385,564066,2,40,149,0,0,4,0],["2026-03-20",373,563290,2,98,144,0,0,4,0],["2026-03-20",454,561792,2,40,149,0,0,4,0],["2026-03-20",471,560716,2,40,143,0,0,4,0],["2026-03-20",428,560411,2,40,149,0,0,4,0],["2026-03-20",388,556560,2,40,143,0,0,4,0],["2026-03-20",377,553571,2,59,74,0,0,4,0],["2026-03-20",410,551002,2,98,144,0,0,4,0],["2026-03-20",383,544775,2,40,143,0,0,4,0],["2026-03-20",423,542927,2,40,149,0,0,4,0],["2026-03-20",275,541757,0,65,53,0,0,0,0],["2026-03-20",366,541259,2,98,144,0,0,4,0],["2026-03-20",1111,540400,0,43,54,0,0,0,0],["2026-03-20",389,534801,2,40,149,0,0,4,0],["2026-03-20",53,534772,2,28,35,0,0,4,0],["2026-03-20",53,534772,2,28,35,0,0,4,0],["2026-03-20",99,533135,0,42,66,0,0,0,0],["2026-03-20",537,530593,3,35,43,0,0,5,0],["2026-03-20",368,529922,2,98,144,0,0,4,0],["2026-03-20",348,529131,2,40,143,0,0,4,0],["2026-03-20",1082,526349,2,28,35,0,0,4,0],["2026-03-20",388,525670,2,40,149,0,0,4,0],["2026-03-20",456,523904,2,40,143,0,0,4,0],["2026-03-20",348,523605,2,40,143,0,0,4,0],["2026-03-20",218,519268,3,35,43,0,0,5,0],["2026-03-20",2189,518281,2,40,149,0,0,4,0],["2026-03-20",341,517725,2,40,143,0,0,4,0],["2026-03-20",470,513480,2,40,149,0,0,4,0],["2026-03-20",84,513315,3,37,45,0,0,5,0],["2026-03-20",393,512850,2,40,143,0,0,4,0],["2026-03-20",435,512655,2,98,144,0,0,4,0],["2026-03-20",255,511850,0,65,53,0,0,0,0],["2026-03-20",383,509328,2,40,149,0,0,4,0],["2026-03-20",426,508661,2,40,149,0,0,4,0],["2026-03-20",752,505610,6,16,20,0,0,3,0],["2026-03-20",357,505366,2,40,143,0,0,4,0],["2026-03-20",387,502920,2,40,149,0,0,4,0],["2026-03-20",537,500251,3,35,43,0,0,5,0],["2026-03-20",1883,500000,0,55,68,0,1,0,0],["2026-03-20",546,500000,0,74,96,0,0,0,0],["2026-03-20",546,500000,0,38,47,0,0,0,0],["2026-03-20",35,500000,2,24,28,0,0,4,0],["2026-03-20",218,494497,3,35,43,0,0,5,0],["2026-03-20",84,493945,3,37,45,0,0,5,0],["2026-03-20",1845,493835,0,65,66,0,0,0,0],["2026-03-20",2316,492079,0,11,13,0,0,0,0],["2026-03-20",343,490663,2,40,143,0,0,4,0],["2026-03-20",232,490564,2,28,35,0,0,4,0],["2026-03-20",392,488713,2,40,143,0,0,4,0],["2026-03-20",68,488275,2,31,38,0,0,4,0],["2026-03-20",68,488275,2,31,38,0,0,4,0],["2026-03-20",510,488234,2,40,149,0,0,4,0],["2026-03-20",1345,487773,3,35,46,0,0,5,0],["2026-03-20",59,487134,2,28,35,0,0,4,0],["2026-03-20",1101,486909,1,68,87,0,2,1,0],["2026-03-20",1845,486898,0,65,66,0,0,0,0],["2026-03-20",390,484943,2,40,149,0,0,4,0],["2026-03-20",84,484260,3,37,45,0,0,5,0],["2026-03-20",365,484131,2,98,144,0,0,4,0],["2026-03-20",537,482628,3,35,43,0,0,5,0],["2026-03-20",252,482014,0,15,17,0,6,0,0],["2026-03-20",2185,481500,0,38,47,0,0,0,0],["2026-03-20",382,481000,2,40,143,0,0,4,0],["2026-03-20",62,480004,2,31,38,0,0,4,0],["2026-03-20",395,478244,2,40,149,0,0,4,0],["2026-03-20",473,477667,2,40,149,0,0,4,0],["2026-03-20",488,474864,2,98,144,0,0,4,0],["2026-03-20",462,474136,2,98,144,0,0,4,0],["2026-03-20",339,473316,2,40,149,0,0,4,0],["2026-03-20",59,473291,2,28,35,0,0,4,0],["2026-03-20",1411,472558,0,70,90,0,0,0,0],["2026-03-20",2308,472000,2,110,170,0,1,4,0],["2026-03-20",2340,471429,2,28,35,0,0,4,0],["2026-03-20",432,470929,2,98,144,0,0,4,0],["2026-03-20",396,469748,2,40,149,0,0,4,0],["2026-03-20",1345,469022,3,35,43,0,0,5,0],["2026-03-20",399,468630,2,40,143,0,0,4,0],["2026-03-20",361,465228,2,40,143,0,0,4,0],["2026-03-20",510,463302,2,40,143,0,0,4,0],["2026-03-20",307,463225,7,170,360,0,1,9,0],["2026-03-20",307,463225,7,170,360,0,1,9,0],["2026-03-20",454,462132,2,40,149,0,0,4,0],["2026-03-20",1124,461900,2,28,35,0,0,4,0],["2026-03-20",267,460800,3,43,54,0,0,5,0],["2026-03-20",2138,459360,3,35,43,0,0,5,0],["2026-03-20",263,458900,2,28,120,0,0,4,0],["2026-03-20",397,456518,2,40,149,0,0,4,0],["2026-03-20",1124,456382,2,28,35,0,0,4,0],["2026-03-20",35,455000,1,58,210,0,5,1,0],["2026-03-20",352,454524,2,40,143,0,0,4,0],["2026-03-20",507,454430,2,40,149,0,0,4,0],["2026-03-20",52,452848,2,28,35,0,0,4,0],["2026-03-20",35,452325,2,40,149,0,0,4,0],["2026-03-20",2368,450580,1,58,122,0,5,1,0],["2026-03-20",68,449000,2,31,38,0,0,4,0],["2026-03-20",68,449000,2,31,38,0,0,4,0],["2026-03-20",390,448753,2,40,149,0,0,4,0],["2026-03-20",248,447000,3,81,113,0,0,5,0],["2026-03-20",248,447000,3,81,113,0,0,5,0],["2026-03-20",248,447000,3,81,113,0,0,5,0],["2026-03-20",112,446599,0,0,0,0,0,0,0],["2026-03-20",352,446591,2,40,143,0,0,4,0],["2026-03-20",347,445683,2,40,143,0,0,4,0],["2026-03-20",1337,443839,2,28,35,0,0,4,0],["2026-03-20",1337,443839,2,28,35,0,0,4,0],["2026-03-20",214,443285,0,71,91,0,0,0,0],["2026-03-20",494,441700,2,40,143,0,0,4,0],["2026-03-20",2296,440000,2,25,29,0,1,4,0],["2026-03-20",1124,439580,2,28,35,0,0,4,0],["2026-03-20",1124,439580,2,28,35,0,0,4,0],["2026-03-20",420,439446,2,40,149,0,0,4,0],["2026-03-20",267,439200,3,43,54,0,0,5,0],["2026-03-20",386,438926,2,40,149,0,0,4,0],["2026-03-20",1124,438216,2,28,35,0,0,4,0],["2026-03-20",1124,438216,2,28,35,0,0,4,0],["2026-03-20",360,437595,2,40,149,0,0,4,0],["2026-03-20",63,437136,2,31,38,0,0,4,0],["2026-03-20",2109,436800,3,35,43,0,0,5,0],["2026-03-20",383,436032,2,40,149,0,0,4,0],["2026-03-20",224,434000,0,42,53,0,0,0,0],["2026-03-20",54,432667,2,28,35,0,0,4,0],["2026-03-20",52,432667,2,28,35,0,0,4,0],["2026-03-20",54,432667,2,28,35,0,0,4,0],["2026-03-20",54,432667,2,28,35,0,0,4,0],["2026-03-20",54,432667,2,28,35,0,0,4,0],["2026-03-20",275,432251,0,65,53,0,0,0,0],["2026-03-20",395,432231,2,40,143,0,0,4,0],["2026-03-20",341,432000,2,40,143,0,0,4,0],["2026-03-20",2332,431800,0,55,68,0,0,0,0],["2026-03-20",1124,431768,2,28,35,0,0,4,0],["2026-03-20",382,431154,2,40,149,0,0,4,0],["2026-03-20",2318,431117,2,28,35,0,0,4,0],["2026-03-20",418,430000,2,31,38,0,0,4,0],["2026-03-20",1127,429999,2,28,35,0,0,4,0],["2026-03-20",117,429750,0,53,65,0,0,0,0],["2026-03-20",1337,429319,2,28,35,0,0,4,0],["2026-03-20",52,428340,2,28,35,0,0,4,0],["2026-03-20",52,428340,2,28,35,0,0,4,0],["2026-03-20",52,428340,2,28,35,0,0,4,0],["2026-03-20",52,428340,2,28,35,0,0,4,0],["2026-03-20",494,427251,2,40,149,0,0,4,0],["2026-03-20",387,425958,2,40,143,0,0,4,0],["2026-03-20",140,425847,2,28,35,0,0,4,0],["2026-03-20",460,425613,2,40,149,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",52,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",52,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",54,424266,2,28,35,0,0,4,0],["2026-03-20",514,423324,2,40,149,0,0,4,0],["2026-03-20",391,420734,2,40,143,0,0,4,0],["2026-03-20",623,420714,2,31,38,0,0,4,0],["2026-03-20",54,420701,2,28,35,0,0,4,0],["2026-03-20",537,420072,3,35,43,0,0,5,0],["2026-03-20",360,420067,2,40,149,0,0,4,0],["2026-03-20",528,420039,2,57,71,0,7,4,0],["2026-03-20",236,420000,0,56,70,0,0,0,0],["2026-03-20",125,420000,2,31,41,0,1,4,0],["2026-03-20",52,419802,2,28,35,0,0,4,0],["2026-03-20",84,419692,3,37,45,0,0,5,0],["2026-03-20",1124,419616,2,28,35,0,0,4,0],["2026-03-20",1124,419616,2,28,35,0,0,4,0],["2026-03-20",365,418500,2,98,144,0,0,4,0],["2026-03-20",303,418160,2,40,143,0,0,4,0],["2026-03-20",1124,417911,2,28,35,0,0,4,0],["2026-03-20",477,416353,2,98,144,0,0,4,0],["2026-03-20",58,415800,2,28,35,0,0,4,0],["2026-03-20",58,415800,2,28,35,0,0,4,0],["2026-03-20",58,415800,2,28,35,0,0,4,0],["2026-03-20",192,414960,2,28,35,0,0,4,0],["2026-03-20",192,414960,2,28,35,0,0,4,0],["2026-03-20",390,414616,2,40,143,0,0,4,0],["2026-03-20",470,414270,2,40,143,0,0,4,0],["2026-03-20",1124,414036,2,28,35,0,0,4,0],["2026-03-20",396,413660,2,40,149,0,0,4,0],["2026-03-20",52,413659,2,28,35,0,0,4,0],["2026-03-20",508,410718,2,40,149,0,0,4,0],["2026-03-20",1337,409820,2,28,35,0,0,4,0],["2026-03-20",1337,409820,2,28,35,0,0,4,0],["2026-03-20",1124,409355,2,28,35,0,0,4,0],["2026-03-20",1124,409355,2,28,35,0,0,4,0],["2026-03-20",1124,409355,2,28,35,0,0,4,0],["2026-03-20",52,409024,2,28,35,0,0,4,0],["2026-03-20",192,408800,2,28,35,0,0,4,0],["2026-03-20",1089,408645,0,18,69,0,0,0,0],["2026-03-20",1124,408456,2,28,35,0,0,4,0],["2026-03-20",1124,408363,2,28,35,0,0,4,0],["2026-03-20",1124,408363,2,28,35,0,0,4,0],["2026-03-20",140,408239,2,28,35,0,0,4,0],["2026-03-20",537,408200,3,35,43,0,0,5,0],["2026-03-20",509,405649,2,40,149,0,0,4,0],["2026-03-20",508,405576,2,40,149,0,0,4,0],["2026-03-20",1124,404147,2,28,35,0,0,4,0],["2026-03-20",1124,404147,2,28,35,0,0,4,0],["2026-03-20",1092,403500,2,24,28,0,0,4,0],["2026-03-20",267,403200,3,43,54,0,0,5,0],["2026-03-20",267,403200,3,43,54,0,0,5,0],["2026-03-20",267,403200,3,43,54,0,0,5,0],["2026-03-20",267,403200,3,43,54,0,0,5,0],["2026-03-20",2355,402510,0,54,67,0,0,0,0],["2026-03-20",54,402101,2,28,35,0,0,4,0],["2026-03-20",54,402101,2,28,35,0,0,4,0],["2026-03-20",218,401994,3,35,43,0,0,5,0],["2026-03-20",748,401715,3,37,45,0,0,5,0],["2026-03-20",55,401086,2,28,35,0,0,4,0],["2026-03-20",55,401086,2,28,35,0,0,4,0],["2026-03-20",52,401086,2,28,35,0,0,4,0],["2026-03-20",55,401086,2,28,35,0,0,4,0],["2026-03-20",52,401056,2,28,35,0,0,4,0],["2026-03-20",52,401056,2,28,35,0,0,4,0],["2026-03-20",54,401056,2,28,35,0,0,4,0],["2026-03-20",54,401056,2,28,35,0,0,4,0],["2026-03-20",54,401056,2,28,35,0,0,4,0],["2026-03-20",54,401056,2,28,35,0,0,4,0],["2026-03-20",54,401056,2,28,35,0,0,4,0],["2026-03-20",52,401056,2,28,35,0,0,4,0],["2026-03-20",54,401056,2,28,35,0,0,4,0],["2026-03-20",338,400975,2,40,143,0,0,4,0],["2026-03-20",52,400814,2,28,35,0,0,4,0],["2026-03-20",52,400784,2,28,35,0,0,4,0],["2026-03-20",1125,400008,2,28,35,0,0,4,0],["2026-03-20",1125,400008,2,28,35,0,0,4,0],["2026-03-20",109,400000,4,10,58,0,3,7,0],["2026-03-20",356,399960,2,40,143,0,0,4,0],["2026-03-20",1082,398939,2,28,35,0,0,4,0],["2026-03-20",1082,398939,2,28,35,0,0,4,0],["2026-03-20",108,398000,8,48,60,0,0,4,0],["2026-03-20",140,397482,2,28,35,0,0,4,0],["2026-03-20",140,397482,2,28,35,0,0,4,0],["2026-03-20",155,396306,0,9,11,0,0,0,0],["2026-03-20",52,393016,2,28,35,0,0,4,0],["2026-03-20",52,393016,2,28,35,0,0,4,0],["2026-03-20",54,393016,2,28,35,0,0,4,0],["2026-03-20",1345,392730,3,35,43,0,0,5,0],["2026-03-20",1524,392000,0,20,24,0,0,0,0],["2026-03-20",507,391354,2,40,143,0,0,4,0],["2026-03-20",54,390796,2,28,35,0,0,4,0],["2026-03-20",54,390796,2,28,35,0,0,4,0],["2026-03-20",54,390796,2,28,35,0,0,4,0],["2026-03-20",54,390796,2,28,35,0,0,4,0],["2026-03-20",52,390796,2,28,35,0,0,4,0],["2026-03-20",52,390796,2,28,35,0,0,4,0],["2026-03-20",1832,390400,2,69,88,0,0,4,0],["2026-03-20",463,390390,2,98,144,0,0,4,0],["2026-03-20",572,389500,1,5,5,0,0,1,0],["2026-03-20",52,388399,2,28,35,0,0,4,0],["2026-03-20",84,387408,3,37,45,0,0,5,0],["2026-03-20",410,387128,2,98,144,0,0,4,0],["2026-03-20",52,386888,2,28,35,0,0,4,0],["2026-03-20",52,386888,2,28,35,0,0,4,0],["2026-03-20",52,386888,2,28,35,0,0,4,0],["2026-03-20",52,386888,2,28,35,0,0,4,0],["2026-03-20",1260,386430,2,59,74,0,0,4,0],["2026-03-20",326,385840,2,40,149,0,0,4,0],["2026-03-20",426,385768,2,40,143,0,0,4,0],["2026-03-20",35,385110,2,40,143,0,0,4,0],["2026-03-20",468,385110,2,40,149,0,0,4,0],["2026-03-20",101,385000,0,43,54,0,0,0,0],["2026-03-20",53,384020,2,28,35,0,0,4,0],["2026-03-20",53,384020,2,28,35,0,0,4,0],["2026-03-20",1924,383439,3,35,43,0,0,5,0],["2026-03-20",2347,383400,0,80,111,0,0,11,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",52,383208,2,28,35,0,0,4,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",54,383208,2,28,35,0,0,4,0],["2026-03-20",52,383208,2,28,35,0,0,4,0],["2026-03-20",52,383208,2,28,35,0,0,4,0],["2026-03-20",54,382385,2,28,35,0,0,4,0],["2026-03-20",54,382385,2,28,35,0,0,4,0],["2026-03-20",58,380000,2,28,35,0,0,4,0],["2026-03-20",58,380000,2,28,35,0,0,4,0],["2026-03-20",52,379988,2,28,35,0,0,4,0],["2026-03-20",54,379988,2,28,35,0,0,4,0],["2026-03-20",52,379988,2,28,35,0,0,4,0],["2026-03-20",52,379988,2,28,35,0,0,4,0],["2026-03-20",52,379988,2,28,35,0,0,4,0],["2026-03-20",537,379400,3,35,43,0,0,5,0],["2026-03-20",537,379400,3,35,43,0,0,5,0],["2026-03-20",1241,378770,2,40,143,0,0,4,0],["2026-03-20",1081,378500,0,55,68,0,0,0,0],["2026-03-20",52,378448,2,28,35,0,0,4,0],["2026-03-20",2308,377600,2,110,170,0,1,4,0],["2026-03-20",2308,377600,2,110,170,0,1,4,0],["2026-03-20",53,377300,2,28,35,0,0,4,0],["2026-03-20",35,376966,2,40,149,0,0,4,0],["2026-03-20",123,376800,0,54,67,0,0,0,0],["2026-03-20",1723,375000,2,9,18,0,3,4,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,375000,1,9,76,0,0,1,0],["2026-03-20",116,374800,1,9,76,0,0,1,0],["2026-03-20",386,374710,2,40,143,0,0,4,0],["2026-03-20",267,374400,3,43,54,0,0,5,0],["2026-03-20",1345,374084,3,37,45,0,0,5,0],["2026-03-20",35,373958,2,40,149,0,0,4,0],["2026-03-20",52,373628,2,28,35,0,0,4,0],["2026-03-20",52,373467,2,28,35,0,0,4,0],["2026-03-20",53,373184,2,28,35,0,0,4,0],["2026-03-20",53,373184,2,28,35,0,0,4,0],["2026-03-20",218,371636,3,35,43,0,0,5,0],["2026-03-20",1881,371225,2,12,214,0,0,4,0],["2026-03-20",1881,371225,2,12,214,0,0,4,0],["2026-03-20",1040,369700,0,11,13,0,0,0,0],["2026-03-20",347,368805,2,40,149,0,0,4,0],["2026-03-20",1232,367600,1,58,211,0,5,1,0],["2026-03-20",384,367009,2,40,149,0,0,4,0],["2026-03-20",218,366697,3,35,43,0,0,5,0],["2026-03-20",218,366677,3,35,43,0,0,5,0],["2026-03-20",84,366654,3,37,52,0,0,5,0],["2026-03-20",54,363188,2,28,35,0,0,4,0],["2026-03-20",54,363188,2,28,35,0,0,4,0],["2026-03-20",340,363144,2,40,149,0,0,4,0],["2026-03-20",2309,363000,0,80,111,0,0,11,0],["2026-03-20",1154,362960,2,28,35,0,0,4,0],["2026-03-20",55,362271,2,28,35,0,0,4,0],["2026-03-20",55,362271,2,28,35,0,0,4,0],["2026-03-20",55,362271,2,28,35,0,0,4,0],["2026-03-20",55,362271,2,28,35,0,0,4,0],["2026-03-20",52,362271,2,28,35,0,0,4,0],["2026-03-20",52,362244,2,28,35,0,0,4,0],["2026-03-20",52,362244,2,28,35,0,0,4,0],["2026-03-20",52,362244,2,28,35,0,0,4,0],["2026-03-20",54,362244,2,28,35,0,0,4,0],["2026-03-20",54,362244,2,28,35,0,0,4,0],["2026-03-20",54,362244,2,28,35,0,0,4,0],["2026-03-20",54,362244,2,28,35,0,0,4,0],["2026-03-20",54,362244,2,28,35,0,0,4,0],["2026-03-20",53,362040,2,28,35,0,0,4,0],["2026-03-20",52,362025,2,28,35,0,0,4,0],["2026-03-20",52,361998,2,28,35,0,0,4,0],["2026-03-20",218,360906,3,35,43,0,0,5,0],["2026-03-20",1,360000,1,1,1,0,0,1,0],["2026-03-20",54,359817,2,28,35,0,0,4,0],["2026-03-20",52,359476,2,28,35,0,0,4,0],["2026-03-20",52,359476,2,28,35,0,0,4,0],["2026-03-20",218,358006,3,35,43,0,0,5,0],["2026-03-20",53,357420,2,28,35,0,0,4,0],["2026-03-20",342,357051,2,40,149,0,0,4,0],["2026-03-20",537,356800,3,35,43,0,0,5,0],["2026-03-20",56,356776,2,28,35,0,0,4,0],["2026-03-20",307,356316,1,6,212,0,1,1,0],["2026-03-20",361,355124,2,40,149,0,0,4,0],["2026-03-20",474,355050,2,40,143,0,0,4,0],["2026-03-20",52,354982,2,28,35,0,0,4,0],["2026-03-20",52,354982,2,28,35,0,0,4,0],["2026-03-20",54,354982,2,28,35,0,0,4,0],["2026-03-20",53,353836,2,28,35,0,0,4,0],["2026-03-20",53,353836,2,28,35,0,0,4,0],["2026-03-20",53,353836,2,28,35,0,0,4,0],["2026-03-20",53,353836,2,28,35,0,0,4,0],["2026-03-20",232,353696,2,28,35,0,0,4,0],["2026-03-20",232,353696,2,28,35,0,0,4,0],["2026-03-20",1476,352834,0,83,115,0,8,0,0],["2026-03-20",72,352688,3,35,43,0,0,5,0],["2026-03-20",363,352494,2,40,149,0,0,4,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",946,352000,3,41,199,0,0,5,0],["2026-03-20",398,352000,2,40,143,0,0,4,0],["2026-03-20",35,351120,2,40,149,0,0,4,0],["2026-03-20",35,350154,2,40,149,0,0,4,0],["2026-03-20",149,349800,3,9,76,0,0,5,0],["2026-03-20",394,349140,2,40,149,0,0,4,0],["2026-03-20",354,349140,2,40,149,0,0,4,0],["2026-03-20",218,349003,3,35,43,0,0,5,0],["2026-03-20",218,348743,3,35,43,0,0,5,0],["2026-03-20",402,348694,2,28,131,0,0,4,0],["2026-03-20",537,348325,3,35,43,0,0,5,0],["2026-03-20",1345,348107,3,35,43,0,0,5,0],["2026-03-20",35,348000,4,10,58,0,3,7,0],["2026-03-20",63,347844,2,31,38,0,0,4,0],["2026-03-20",63,347844,2,31,38,0,0,4,0],["2026-03-20",63,347844,2,31,38,0,0,4,0],["2026-03-20",63,347844,2,31,38,0,0,4,0],["2026-03-20",63,347844,2,31,38,0,0,4,0],["2026-03-20",397,347568,2,40,149,0,0,4,0],["2026-03-20",460,347299,2,40,143,0,0,4,0],["2026-03-20",35,347015,2,40,143,0,0,4,0],["2026-03-20",541,346800,0,18,69,0,0,0,0],["2026-03-20",142,346768,2,28,35,0,0,4,0],["2026-03-20",54,345380,2,28,35,0,0,4,0],["2026-03-20",54,345380,2,28,35,0,0,4,0],["2026-03-20",432,343500,2,98,144,0,0,4,0],["2026-03-20",56,342860,2,28,35,0,0,4,0],["2026-03-20",158,342614,0,65,53,0,0,0,0],["2026-03-20",2311,342355,0,70,90,0,0,0,0],["2026-03-20",454,342228,2,40,149,0,0,4,0],["2026-03-20",355,342138,2,40,143,0,0,4,0],["2026-03-20",1589,341873,1,58,122,0,5,1,0],["2026-03-20",52,341824,2,28,35,0,0,4,0],["2026-03-20",214,341432,0,71,91,0,0,0,0],["2026-03-20",1922,341414,3,35,43,0,0,5,0],["2026-03-20",35,341407,2,40,149,0,0,4,0],["2026-03-20",1250,340400,0,64,180,0,0,0,0],["2026-03-20",2304,340000,2,31,38,0,0,4,0],["2026-03-20",2341,340000,2,60,94,0,0,4,0],["2026-03-20",1108,339135,1,58,122,0,5,1,0],["2026-03-20",2357,338800,0,55,68,0,0,0,0],["2026-03-20",1346,338700,3,35,43,0,0,5,0],["2026-03-20",1124,338606,2,28,35,0,0,4,0],["2026-03-20",52,338550,2,28,35,0,0,4,0],["2026-03-20",428,338502,2,40,143,0,0,4,0],["2026-03-20",398,338244,2,40,149,0,0,4,0],["2026-03-20",52,337325,2,28,35,0,0,4,0],["2026-03-20",268,336000,3,43,54,0,0,5,0],["2026-03-20",268,336000,3,43,54,0,0,5,0],["2026-03-20",49,336000,2,28,32,0,0,4,0],["2026-03-20",1301,335715,0,83,115,0,8,0,0],["2026-03-20",84,335108,3,37,45,0,0,5,0],["2026-03-20",264,335016,2,31,38,0,0,4,0],["2026-03-20",340,335000,2,40,143,0,0,4,0],["2026-03-20",72,333220,3,35,43,0,0,5,0],["2026-03-20",84,332064,3,37,45,0,0,5,0],["2026-03-20",1345,331240,3,35,43,0,0,5,0],["2026-03-20",218,331038,3,35,43,0,0,5,0],["2026-03-20",1922,330336,3,35,43,0,0,5,0],["2026-03-20",2152,330064,3,35,43,0,0,5,0],["2026-03-20",35,330000,0,56,70,0,0,0,0],["2026-03-20",84,329966,3,37,45,0,0,5,0],["2026-03-20",1880,329301,3,35,43,0,0,5,0],["2026-03-20",53,329160,2,28,35,0,0,4,0],["2026-03-20",53,329160,2,28,35,0,0,4,0],["2026-03-20",57,328356,2,28,35,0,0,4,0],["2026-03-20",57,328356,2,28,35,0,0,4,0],["2026-03-20",1345,328313,3,35,43,0,0,5,0],["2026-03-20",1176,328000,0,20,24,0,0,0,0],["2026-03-20",1176,328000,0,20,24,0,0,0,0],["2026-03-20",264,327824,2,31,38,0,0,4,0],["2026-03-20",51,327212,9,139,249,0,0,1,0],["2026-03-20",1126,326767,2,12,37,0,0,4,0],["2026-03-20",202,326700,10,48,60,0,0,10,0],["2026-03-20",1208,326600,0,24,28,0,0,2,0],["2026-03-20",218,326216,3,35,43,0,0,5,0],["2026-03-20",56,325724,2,28,35,0,0,4,0],["2026-03-20",1582,325000,2,128,219,0,0,4,0],["2026-03-20",54,324996,2,28,35,0,0,4,0],["2026-03-20",52,324688,2,28,35,0,0,4,0],["2026-03-20",52,324688,2,28,35,0,0,4,0],["2026-03-20",355,324677,2,40,149,0,0,4,0],["2026-03-20",160,324594,6,10,58,0,3,0,0],["2026-03-20",11,324541,2,9,11,0,0,4,0],["2026-03-20",260,324159,2,59,74,0,0,4,0],["2026-03-20",53,323400,2,28,35,0,0,4,0],["2026-03-20",53,323400,2,28,35,0,0,4,0],["2026-03-20",53,323400,2,28,35,0,0,4,0],["2026-03-20",218,322744,3,35,43,0,0,5,0],["2026-03-20",383,322664,2,40,149,0,0,4,0],["2026-03-20",35,322500,2,40,143,0,0,4,0],["2026-03-20",394,321370,2,40,149,0,0,4,0],["2026-03-20",54,321011,2,28,35,0,0,4,0],["2026-03-20",2152,321009,3,35,43,0,0,5,0],["2026-03-20",189,320627,0,11,13,0,0,0,0],["2026-03-20",469,320211,2,40,143,0,0,4,0],["2026-03-20",2365,320000,2,31,41,0,0,4,0],["2026-03-20",348,318342,2,40,149,0,0,4,0],["2026-03-20",218,318291,3,35,43,0,0,5,0],["2026-03-20",362,318163,2,40,149,0,0,4,0],["2026-03-20",35,318068,2,40,149,0,0,4,0],["2026-03-20",1924,317353,3,35,43,0,0,5,0],["2026-03-20",2109,316400,3,35,43,0,0,5,0],["2026-03-20",2109,316400,3,35,43,0,0,5,0],["2026-03-20",537,316176,3,35,43,0,0,5,0],["2026-03-20",1346,316120,3,35,43,0,0,5,0],["2026-03-20",537,316120,3,35,43,0,0,5,0],["2026-03-20",572,315000,1,5,5,0,0,1,0],["2026-03-20",1308,313656,0,44,153,0,0,0,0],["2026-03-20",1154,313500,2,28,35,0,0,4,0],["2026-03-20",435,313500,2,98,144,0,0,4,0],["2026-03-20",427,312262,2,40,149,0,0,4,0],["2026-03-20",345,312161,2,40,149,0,0,4,0],["2026-03-20",88,311912,3,37,45,0,0,5,0],["2026-03-20",338,311133,2,40,149,0,0,4,0],["2026-03-20",2109,310185,3,35,43,0,0,5,0],["2026-03-20",2092,310000,2,30,139,0,0,4,0],["2026-03-20",218,309313,3,35,43,0,0,5,0],["2026-03-20",1924,308636,3,35,43,0,0,5,0],["2026-03-20",537,308238,3,35,43,0,0,5,0],["2026-03-20",1345,307608,3,35,43,0,0,5,0],["2026-03-20",1089,307200,0,18,69,0,0,0,0],["2026-03-20",112,305795,0,0,0,0,0,0,0],["2026-03-20",35,305000,1,58,210,0,5,1,0],["2026-03-20",537,304830,3,35,43,0,0,5,0],["2026-03-20",124,304800,0,11,13,0,0,0,0],["2026-03-20",218,303094,3,35,43,0,0,5,0],["2026-03-20",435,302881,2,98,144,0,0,4,0],["2026-03-20",2337,302500,2,24,28,0,0,4,0],["2026-03-20",399,301752,2,40,149,0,0,4,0],["2026-03-20",537,300356,3,35,43,0,0,5,0],["2026-03-20",418,300000,2,31,38,0,0,4,0],["2026-03-20",359,300000,0,9,33,0,0,0,0],["2026-03-20",763,300000,2,33,40,0,0,4,0],["2026-03-20",67,299600,2,31,38,0,0,4,0],["2026-03-20",67,299600,2,31,38,0,0,4,0],["2026-03-20",355,298622,2,40,143,0,0,4,0],["2026-03-20",17,298468,0,15,17,0,0,0,0],["2026-03-20",1345,298144,3,35,43,0,0,5,0],["2026-03-20",1924,296856,3,35,43,0,0,5,0],["2026-03-20",236,296800,0,56,70,0,0,0,0],["2026-03-20",218,296160,3,35,43,0,0,5,0],["2026-03-20",218,296150,3,35,43,0,0,5,0],["2026-03-20",218,295814,3,35,43,0,0,5,0],["2026-03-20",57,295316,2,28,35,0,0,4,0],["2026-03-20",395,294400,2,40,143,0,0,4,0],["2026-03-20",218,293869,3,35,43,0,0,5,0],["2026-03-20",510,293608,2,40,149,0,0,4,0],["2026-03-20",537,293352,3,35,43,0,0,5,0],["2026-03-20",485,292692,2,98,144,0,0,4,0],["2026-03-20",2138,292320,3,35,43,0,0,5,0],["2026-03-20",218,292113,3,35,43,0,0,5,0],["2026-03-20",397,292005,2,40,143,0,0,4,0],["2026-03-20",70,291641,2,40,143,0,0,4,0],["2026-03-20",218,291536,3,35,43,0,0,5,0],["2026-03-20",507,290400,2,40,143,0,0,4,0],["2026-03-20",264,287756,2,31,38,0,0,4,0],["2026-03-20",264,287756,2,31,38,0,0,4,0],["2026-03-20",2109,285890,3,35,43,0,0,5,0],["2026-03-20",2109,285890,3,35,43,0,0,5,0],["2026-03-20",218,285743,3,35,43,0,0,5,0],["2026-03-20",218,285743,3,35,43,0,0,5,0],["2026-03-20",341,285000,2,40,143,0,0,4,0],["2026-03-20",218,284876,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",537,284536,3,35,43,0,0,5,0],["2026-03-20",236,284500,0,56,70,0,0,0,0],["2026-03-20",218,284033,3,35,43,0,0,5,0],["2026-03-20",1345,283920,3,35,43,0,0,5,0],["2026-03-20",71,283381,9,139,249,0,0,1,0],["2026-03-20",2308,283200,2,110,170,0,1,4,0],["2026-03-20",2308,283200,2,110,170,0,1,4,0],["2026-03-20",35,283130,1,58,210,0,5,1,0],["2026-03-20",109,283128,6,10,58,0,3,0,0],["2026-03-20",218,282850,3,35,43,0,0,5,0],["2026-03-20",367,280500,2,98,144,0,0,4,0],["2026-03-20",264,280252,2,31,38,0,0,4,0],["2026-03-20",2049,280000,0,40,128,0,0,0,0],["2026-03-20",67,280000,2,31,38,0,0,4,0],["2026-03-20",67,280000,2,31,38,0,0,4,0],["2026-03-20",2362,279750,3,81,113,0,0,5,0],["2026-03-20",218,278080,3,35,43,0,0,5,0],["2026-03-20",116,277400,1,9,76,0,0,1,0],["2026-03-20",84,276997,3,37,45,0,0,5,0],["2026-03-20",236,276500,0,56,70,0,0,0,0],["2026-03-20",423,276378,2,40,143,0,0,4,0],["2026-03-20",408,275925,2,98,144,0,0,4,0],["2026-03-20",2152,275816,3,35,43,0,0,5,0],["2026-03-20",1880,275413,3,35,43,0,0,5,0],["2026-03-20",178,275140,0,49,53,0,0,8,0],["2026-03-20",2109,275117,3,35,43,0,0,5,0],["2026-03-20",2293,275000,0,9,18,0,3,0,0],["2026-03-20",125,275000,6,47,230,0,1,0,0],["2026-03-20",218,274718,3,35,43,0,0,5,0],["2026-03-20",1427,274227,2,40,149,0,0,4,0],["2026-03-20",1,273500,1,1,1,0,0,1,0],["2026-03-20",357,273386,2,40,149,0,0,4,0],["2026-03-20",368,272990,2,98,144,0,0,4,0],["2026-03-20",2109,271765,3,35,43,0,0,5,0],["2026-03-20",339,271642,2,40,149,0,0,4,0],["2026-03-20",461,271384,2,40,149,0,0,4,0],["2026-03-20",295,269734,0,42,53,0,0,0,0],["2026-03-20",267,268800,3,43,54,0,0,5,0],["2026-03-20",395,268500,2,40,143,0,0,4,0],["2026-03-20",615,268500,0,11,13,0,0,0,0],["2026-03-20",35,268393,2,40,149,0,0,4,0],["2026-03-20",388,268052,2,40,143,0,0,4,0],["2026-03-20",518,267856,2,98,144,0,1,4,0],["2026-03-20",70,266797,2,40,143,0,0,4,0],["2026-03-20",431,266775,2,40,143,0,0,4,0],["2026-03-20",124,266400,3,50,62,0,0,5,0],["2026-03-20",125,265000,3,24,28,0,1,5,0],["2026-03-20",35,264000,2,40,143,0,0,4,0],["2026-03-20",371,264000,2,98,144,0,0,4,0],["2026-03-20",462,264000,2,98,144,0,0,4,0],["2026-03-20",426,264000,2,40,143,0,0,4,0],["2026-03-20",1427,264000,2,40,143,0,0,4,0],["2026-03-20",218,263792,3,35,43,0,0,5,0],["2026-03-20",35,263550,2,40,149,0,0,4,0],["2026-03-20",526,263000,4,10,58,0,3,7,0],["2026-03-20",2289,262794,0,94,136,0,0,0,0],["2026-03-20",35,262500,2,40,143,0,0,4,0],["2026-03-20",1346,261954,3,35,43,0,0,5,0],["2026-03-20",1476,261032,0,83,115,0,8,0,0],["2026-03-20",2336,261000,0,38,126,0,0,0,0],["2026-03-20",218,260902,3,35,43,0,0,5,0],["2026-03-20",461,260726,2,40,143,0,0,4,0],["2026-03-20",170,260092,1,68,87,0,2,1,0],["2026-03-20",362,259704,2,40,143,0,0,4,0],["2026-03-20",536,259405,0,31,38,0,0,0,0],["2026-03-20",264,257956,2,31,38,0,0,4,0],["2026-03-20",394,257785,2,40,143,0,0,4,0],["2026-03-20",474,257644,2,40,149,0,0,4,0],["2026-03-20",70,257483,2,40,143,0,0,4,0],["2026-03-20",391,256740,2,40,149,0,0,4,0],["2026-03-20",72,256480,3,35,43,0,0,5,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",264,256464,2,31,38,0,0,4,0],["2026-03-20",84,256427,3,37,45,0,0,5,0],["2026-03-20",191,255500,2,9,18,0,3,4,0],["2026-03-20",463,255090,2,98,144,0,0,4,0],["2026-03-20",394,254925,2,40,149,0,0,4,0],["2026-03-20",360,254895,2,40,143,0,0,4,0],["2026-03-20",2109,254815,3,35,43,0,0,5,0],["2026-03-20",218,254536,3,35,43,0,0,5,0],["2026-03-20",2364,254208,0,10,12,0,3,0,0],["2026-03-20",84,254120,3,37,45,0,0,5,0],["2026-03-20",84,253660,3,37,45,0,0,5,0],["2026-03-20",2109,253120,3,35,43,0,0,5,0],["2026-03-20",345,253110,2,40,149,0,0,4,0],["2026-03-20",537,252896,3,35,43,0,0,5,0],["2026-03-20",537,252896,3,35,43,0,0,5,0],["2026-03-20",537,252896,3,35,43,0,0,5,0],["2026-03-20",459,252850,2,40,143,0,0,4,0],["2026-03-20",268,252000,0,43,54,0,0,0,0],["2026-03-20",1282,252000,0,43,54,0,0,0,0],["2026-03-20",771,252000,0,97,142,0,0,0,0],["2026-03-20",84,251815,3,37,45,0,0,5,0],["2026-03-20",1023,251500,0,54,67,0,0,0,0],["2026-03-20",52,250580,2,28,35,0,0,4,0],["2026-03-20",344,250500,2,40,143,0,0,4,0],["2026-03-20",1060,250000,0,9,18,0,3,0,0],["2026-03-20",175,250000,0,9,18,0,3,0,0],["2026-03-20",526,250000,6,10,58,0,3,0,0],["2026-03-20",35,249810,2,40,149,0,0,4,0],["2026-03-20",382,249000,2,40,143,0,0,4,0],["2026-03-20",218,248692,3,35,43,0,0,5,0],["2026-03-20",296,248311,0,42,363,0,0,0,0],["2026-03-20",1880,248032,3,35,43,0,0,5,0],["2026-03-20",218,247525,3,35,43,0,0,5,0],["2026-03-20",485,247500,2,98,144,0,0,4,0],["2026-03-20",218,246380,3,35,43,0,0,5,0],["2026-03-20",1205,245075,2,12,37,0,0,4,0],["2026-03-20",1881,245075,2,12,214,0,0,4,0],["2026-03-20",1881,245075,2,12,214,0,0,4,0],["2026-03-20",1881,245075,2,12,214,0,0,4,0],["2026-03-20",1126,245075,2,12,37,0,0,4,0],["2026-03-20",218,245038,3,35,43,0,0,5,0],["2026-03-20",34,244720,0,23,27,0,0,0,0],["2026-03-20",35,244500,2,40,143,0,0,4,0],["2026-03-20",88,244400,3,37,45,0,0,5,0],["2026-03-20",236,243000,0,56,70,0,0,0,0],["2026-03-20",218,242872,3,35,43,0,0,5,0],["2026-03-20",72,242743,3,35,43,0,0,5,0],["2026-03-20",218,241663,3,35,43,0,0,5,0],["2026-03-20",1208,240800,0,24,28,0,0,2,0],["2026-03-20",35,240726,2,40,149,0,0,4,0],["2026-03-20",84,240562,3,37,45,0,0,5,0],["2026-03-20",15,240000,2,79,348,0,0,4,0],["2026-03-20",546,240000,0,74,96,0,0,0,0],["2026-03-20",1120,240000,0,20,24,0,0,0,0],["2026-03-20",84,239824,3,37,45,0,0,5,0],["2026-03-20",35,239800,3,9,76,0,0,5,0],["2026-03-20",652,238924,3,37,45,0,0,5,0],["2026-03-20",84,238896,3,37,45,0,0,5,0],["2026-03-20",1880,238817,3,35,43,0,0,5,0],["2026-03-20",426,237000,2,40,143,0,0,4,0],["2026-03-20",342,235784,2,40,143,0,0,4,0],["2026-03-20",264,235264,2,31,38,0,0,4,0],["2026-03-20",264,235256,2,31,38,0,0,4,0],["2026-03-20",282,235244,0,65,53,0,0,0,0],["2026-03-20",473,235110,2,40,149,0,0,4,0],["2026-03-20",218,234913,3,35,43,0,0,5,0],["2026-03-20",84,234849,3,37,45,0,0,5,0],["2026-03-20",84,234849,3,37,45,0,0,5,0],["2026-03-20",202,234400,10,48,60,0,0,10,0],["2026-03-20",218,234257,3,35,43,0,0,5,0],["2026-03-20",1345,234234,3,35,43,0,0,5,0],["2026-03-20",399,233912,2,40,143,0,0,4,0],["2026-03-20",392,233500,2,40,143,0,0,4,0],["2026-03-20",537,233402,3,35,43,0,0,5,0],["2026-03-20",334,233299,0,16,209,0,0,3,0],["2026-03-20",398,231105,2,40,149,0,0,4,0],["2026-03-20",430,231044,2,40,143,0,0,4,0],["2026-03-20",471,230648,2,40,149,0,0,4,0],["2026-03-20",84,230508,3,37,45,0,0,5,0],["2026-03-20",35,230506,2,40,149,0,0,4,0],["2026-03-20",218,230187,3,35,46,0,0,5,0],["2026-03-20",62,230160,2,31,38,0,0,4,0],["2026-03-20",90,230100,3,37,45,0,0,5,0],["2026-03-20",90,230100,3,37,45,0,0,5,0],["2026-03-20",1346,229229,3,35,43,0,0,5,0],["2026-03-20",463,227404,2,98,144,0,0,4,0],["2026-03-20",1924,227354,3,35,43,0,0,5,0],["2026-03-20",264,227332,2,31,38,0,0,4,0],["2026-03-20",510,227180,2,28,131,0,0,4,0],["2026-03-20",352,227165,2,28,131,0,0,4,0],["2026-03-20",456,226314,2,40,149,0,0,4,0],["2026-03-20",1924,226058,3,35,43,0,0,5,0],["2026-03-20",218,225548,3,35,43,0,0,5,0],["2026-03-20",218,225547,3,35,43,0,0,5,0],["2026-03-20",2283,225000,0,82,114,0,0,0,0],["2026-03-20",2335,225000,2,82,114,0,0,4,0],["2026-03-20",218,224972,3,35,43,0,0,5,0],["2026-03-20",340,224500,2,40,143,0,0,4,0],["2026-03-20",345,224400,2,40,143,0,0,4,0],["2026-03-20",5,224175,1,5,5,0,0,1,0],["2026-03-20",268,224000,3,43,54,0,0,5,0],["2026-03-20",2281,224000,2,32,39,0,1,4,0],["2026-03-20",268,224000,3,43,54,0,0,5,0],["2026-03-20",189,223986,0,70,90,0,0,0,0],["2026-03-20",218,223856,3,35,43,0,0,5,0],["2026-03-20",138,223545,2,28,32,0,0,4,0],["2026-03-20",52,223312,2,28,35,0,0,4,0],["2026-03-20",52,223312,2,28,35,0,0,4,0],["2026-03-20",218,223261,3,35,43,0,0,5,0],["2026-03-20",35,223224,2,40,149,0,0,4,0],["2026-03-20",538,223200,3,43,54,0,0,5,0],["2026-03-20",531,223040,0,56,70,0,0,0,0],["2026-03-20",109,222420,4,10,58,0,3,7,0],["2026-03-20",1040,222143,0,11,13,0,0,0,0],["2026-03-20",124,222000,3,50,62,0,0,5,0],["2026-03-20",340,221882,2,28,131,0,0,4,0],["2026-03-20",68,221632,2,31,38,0,0,4,0],["2026-03-20",68,221632,2,31,38,0,0,4,0],["2026-03-20",2109,221480,3,35,43,0,0,5,0],["2026-03-20",537,221312,3,35,43,0,0,5,0],["2026-03-20",537,221312,3,35,43,0,0,5,0],["2026-03-20",537,221312,3,35,43,0,0,5,0],["2026-03-20",1346,221312,3,35,43,0,0,5,0],["2026-03-20",35,221283,2,40,149,0,0,4,0],["2026-03-20",454,220792,2,40,143,0,0,4,0],["2026-03-20",71,220522,9,139,249,0,0,1,0],["2026-03-20",260,220494,2,28,32,0,0,4,0],["2026-03-20",1135,220000,0,56,70,0,0,0,0],["2026-03-20",1119,220000,0,20,24,0,0,0,0],["2026-03-20",1119,220000,0,20,24,0,0,0,0],["2026-03-20",431,219864,2,40,149,0,0,4,0],["2026-03-20",218,219785,3,35,43,0,0,5,0],["2026-03-20",572,219500,1,5,5,0,0,1,0],["2026-03-20",63,219268,2,31,38,0,0,4,0],["2026-03-20",537,219054,3,35,43,0,0,5,0],["2026-03-20",268,218400,3,43,54,0,0,5,0],["2026-03-20",623,218116,2,31,38,0,0,4,0],["2026-03-20",623,218116,2,31,38,0,0,4,0],["2026-03-20",623,218112,2,31,38,0,0,4,0],["2026-03-20",319,217680,0,83,115,0,8,0,0],["2026-03-20",1865,217600,2,24,28,0,0,4,0],["2026-03-20",141,217143,2,28,35,0,0,4,0],["2026-03-20",623,217100,2,30,252,0,0,4,0],["2026-03-20",138,216837,2,28,32,0,0,4,0],["2026-03-20",1926,216767,3,35,43,0,0,5,0],["2026-03-20",1926,216729,3,35,43,0,0,5,0],["2026-03-20",474,216599,2,28,131,0,0,4,0],["2026-03-20",423,216485,2,40,149,0,0,4,0],["2026-03-20",444,216000,0,56,70,0,0,0,0],["2026-03-20",544,215379,0,95,137,0,0,0,0],["2026-03-20",1345,215348,3,35,43,0,0,5,0],["2026-03-20",537,215028,3,35,43,0,0,5,0],["2026-03-20",394,214540,2,40,149,0,0,4,0],["2026-03-20",218,214535,3,35,43,0,0,5,0],["2026-03-20",373,214500,2,98,144,0,0,4,0],["2026-03-20",1345,214438,3,35,43,0,0,5,0],["2026-03-20",218,214414,3,35,43,0,0,5,0],["2026-03-20",218,213285,3,35,43,0,0,5,0],["2026-03-20",1648,212981,3,35,43,0,0,5,0],["2026-03-20",733,212129,2,12,214,0,1,4,0],["2026-03-20",264,211892,2,31,38,0,0,4,0],["2026-03-20",2316,211144,0,11,13,0,0,0,0],["2026-03-20",2109,210180,3,35,43,0,0,5,0],["2026-03-20",384,210062,2,40,149,0,0,4,0],["2026-03-20",340,210000,2,40,143,0,0,4,0],["2026-03-20",572,209500,1,5,5,0,0,1,0],["2026-03-20",348,209217,2,28,131,0,0,4,0],["2026-03-20",748,208824,3,37,52,0,0,5,0],["2026-03-20",218,208812,3,35,43,0,0,5,0],["2026-03-20",153,208800,1,58,72,0,5,1,0],["2026-03-20",218,208770,3,35,43,0,0,5,0],["2026-03-20",72,208404,3,35,43,0,0,5,0],["2026-03-20",35,207504,2,40,149,0,0,4,0],["2026-03-20",236,207000,0,56,70,0,0,0,0],["2026-03-20",35,206823,2,40,149,0,0,4,0],["2026-03-20",319,206520,0,83,115,0,8,0,0],["2026-03-20",537,206306,3,35,43,0,0,5,0],["2026-03-20",236,205500,0,56,70,0,0,0,0],["2026-03-20",130,205147,0,39,48,0,0,6,0],["2026-03-20",387,204561,2,40,143,0,0,4,0],["2026-03-20",456,204011,2,40,149,0,0,4,0],["2026-03-20",1865,204000,2,24,28,0,0,4,0],["2026-03-20",1528,203720,3,36,44,0,0,5,0],["2026-03-20",112,203346,0,0,0,0,0,0,0],["2026-03-20",218,203019,3,35,43,0,0,5,0],["2026-03-20",218,201829,3,35,43,0,0,5,0],["2026-03-20",270,201500,2,31,239,0,0,4,0],["2026-03-20",270,201500,2,31,239,0,0,4,0],["2026-03-20",270,201500,2,31,239,0,0,4,0],["2026-03-20",1233,201400,0,9,33,0,0,0,0],["2026-03-20",526,201200,10,48,60,0,0,10,0],["2026-03-20",1345,201138,3,35,43,0,0,5,0],["2026-03-20",84,201084,3,37,45,0,0,5,0],["2026-03-20",460,200750,2,28,131,0,0,4,0],["2026-03-20",340,200750,2,28,131,0,0,4,0],["2026-03-20",265,200584,3,11,13,0,0,5,0],["2026-03-20",703,200200,3,43,54,0,0,5,0],["2026-03-20",703,200200,3,43,54,0,0,5,0],["2026-03-20",116,200000,1,9,76,0,0,1,0],["2026-03-20",35,200000,0,141,289,0,0,0,0],["2026-03-20",1054,200000,0,15,17,0,0,0,0],["2026-03-20",1446,200000,2,24,28,0,0,4,0],["2026-03-20",1345,199928,3,35,43,0,0,5,0],["2026-03-20",1346,198704,3,35,43,0,0,5,0],["2026-03-20",29,198116,0,20,24,0,0,0,0],["2026-03-20",433,198000,2,98,144,0,0,4,0],["2026-03-20",302,198000,2,40,143,0,0,4,0],["2026-03-20",1924,197904,3,35,43,0,0,5,0],["2026-03-20",2109,197750,3,35,43,0,0,5,0],["2026-03-20",218,197210,3,35,43,0,0,5,0],["2026-03-20",218,196645,3,35,43,0,0,5,0],["2026-03-20",1648,196523,3,35,43,0,0,5,0],["2026-03-20",471,196208,2,40,149,0,0,4,0],["2026-03-20",218,196103,3,35,43,0,0,5,0],["2026-03-20",218,195483,3,35,43,0,0,5,0],["2026-03-20",537,195342,3,35,43,0,0,5,0],["2026-03-20",470,195338,2,40,149,0,0,4,0],["2026-03-20",1190,194750,2,28,73,0,0,4,0],["2026-03-20",218,194320,3,35,43,0,0,5,0],["2026-03-20",1346,194215,3,35,43,0,0,5,0],["2026-03-20",218,194142,3,35,43,0,0,5,0],["2026-03-20",1528,193882,3,36,44,0,0,5,0],["2026-03-20",29,193812,0,20,24,0,0,0,0],["2026-03-20",29,193812,0,20,24,0,0,0,0],["2026-03-20",29,193812,0,20,24,0,0,0,0],["2026-03-20",342,193350,2,40,143,0,0,4,0],["2026-03-20",35,192844,2,40,143,0,0,4,0],["2026-03-20",473,192780,2,40,143,0,0,4,0],["2026-03-20",1924,192565,3,35,43,0,0,5,0],["2026-03-20",218,192334,3,35,43,0,0,5,0],["2026-03-20",255,191900,0,65,53,0,0,0,0],["2026-03-20",218,191502,3,35,43,0,0,5,0],["2026-03-20",385,191500,2,40,143,0,0,4,0],["2026-03-20",507,190477,2,40,149,0,0,4,0],["2026-03-20",70,190184,2,28,131,0,0,4,0],["2026-03-20",2109,189840,3,35,43,0,0,5,0],["2026-03-20",2109,189839,3,35,43,0,0,5,0],["2026-03-20",537,189672,3,35,43,0,0,5,0],["2026-03-20",353,189628,2,40,149,0,0,4,0],["2026-03-20",218,189597,3,35,43,0,0,5,0],["2026-03-20",2109,189388,3,35,43,0,0,5,0],["2026-03-20",514,189054,2,40,143,0,0,4,0],["2026-03-20",235,187911,0,118,194,0,0,0,0],["2026-03-20",17,187586,0,15,17,0,0,0,0],["2026-03-20",362,187482,2,40,143,0,0,4,0],["2026-03-20",267,187200,3,43,54,0,0,5,0],["2026-03-20",460,187068,2,40,149,0,0,4,0],["2026-03-20",218,186808,3,35,43,0,0,5,0],["2026-03-20",1648,186639,3,35,43,0,0,5,0],["2026-03-20",218,185659,3,35,43,0,0,5,0],["2026-03-20",504,185580,2,27,31,0,0,4,0],["2026-03-20",264,184986,2,31,38,0,0,4,0],["2026-03-20",218,184621,3,35,43,0,0,5,0],["2026-03-20",306,184595,0,42,53,0,0,0,0],["2026-03-20",2298,184582,0,38,47,0,0,0,0],["2026-03-20",456,184500,2,40,143,0,0,4,0],["2026-03-20",393,184386,2,40,149,0,0,4,0],["2026-03-20",2109,184303,3,35,43,0,0,5,0],["2026-03-20",90,184080,3,37,45,0,0,5,0],["2026-03-20",388,184000,2,40,143,0,0,4,0],["2026-03-20",35,183724,2,40,149,0,0,4,0],["2026-03-20",746,183000,2,24,28,0,0,4,0],["2026-03-20",35,183000,0,64,89,0,0,0,0],["2026-03-20",560,182403,0,0,0,0,0,0,0],["2026-03-20",270,182000,2,31,239,0,0,4,0],["2026-03-20",270,182000,2,31,239,0,0,4,0],["2026-03-20",270,182000,2,31,239,0,0,4,0],["2026-03-20",421,181500,2,40,143,0,0,4,0],["2026-03-20",35,181500,2,40,143,0,0,4,0],["2026-03-20",348,181500,2,40,143,0,0,4,0],["2026-03-20",29,181392,0,20,24,0,0,0,0],["2026-03-20",2109,180800,3,35,43,0,0,5,0],["2026-03-20",537,180499,3,35,43,0,0,5,0],["2026-03-20",135,180250,2,58,72,0,5,4,0],["2026-03-20",218,180205,3,35,43,0,0,5,0],["2026-03-20",2328,180000,2,24,28,0,0,4,0],["2026-03-20",2358,180000,0,16,161,0,0,3,0],["2026-03-20",29,179972,0,20,24,0,0,0,0],["2026-03-20",218,179870,3,35,43,0,0,5,0],["2026-03-20",2085,179600,0,53,65,0,0,0,0],["2026-03-20",1845,179596,0,65,66,0,0,0,0],["2026-03-20",2285,179500,0,49,53,0,0,8,0],["2026-03-20",111,178604,6,49,61,0,0,8,0],["2026-03-20",453,178500,2,40,149,0,0,4,0],["2026-03-20",1922,178301,3,35,43,0,0,5,0],["2026-03-20",88,178145,3,37,45,0,0,5,0],["2026-03-20",2185,177750,0,38,47,0,0,0,0],["2026-03-20",236,177500,0,56,70,0,0,0,0],["2026-03-20",222,177480,0,42,53,0,0,0,0],["2026-03-20",306,177250,0,171,364,0,0,0,0],["2026-03-20",623,177134,2,31,38,0,0,4,0],["2026-03-20",464,177045,2,98,144,0,0,4,0],["2026-03-20",220,176400,3,43,54,0,0,5,0],["2026-03-20",220,176400,3,43,54,0,0,5,0],["2026-03-20",218,176382,3,35,43,0,0,5,0],["2026-03-20",537,175409,3,35,43,0,0,5,0],["2026-03-20",72,175203,3,35,43,0,0,5,0],["2026-03-20",2109,175150,3,35,43,0,0,5,0],["2026-03-20",297,175000,0,9,18,0,3,0,0],["2026-03-20",35,175000,1,58,210,0,5,1,0],["2026-03-20",90,174876,3,37,45,0,0,5,0],["2026-03-20",424,174862,2,40,143,0,0,4,0],["2026-03-20",388,174336,2,28,131,0,0,4,0],["2026-03-20",218,174073,3,35,43,0,0,5,0],["2026-03-20",470,174000,2,40,143,0,0,4,0],["2026-03-20",537,173880,3,35,43,0,0,5,0],["2026-03-20",1924,173755,3,35,43,0,0,5,0],["2026-03-20",218,173169,3,35,43,0,0,5,0],["2026-03-20",120,172938,1,5,5,0,0,1,0],["2026-03-20",541,172800,0,18,69,0,0,0,0],["2026-03-20",161,172652,4,10,58,0,3,7,0],["2026-03-20",1345,172599,3,35,43,0,0,5,0],["2026-03-20",1426,172500,0,38,359,0,0,0,0],["2026-03-20",1845,172100,0,11,13,0,0,0,0],["2026-03-20",1345,171785,3,35,43,0,0,5,0],["2026-03-20",35,171767,2,40,149,0,0,4,0],["2026-03-20",30,171600,0,20,24,0,0,0,0],["2026-03-20",218,171418,3,35,43,0,0,5,0],["2026-03-20",218,171197,3,35,43,0,0,5,0],["2026-03-20",218,170518,3,35,43,0,0,5,0],["2026-03-20",340,170349,2,40,149,0,0,4,0],["2026-03-20",1097,170250,0,85,118,0,8,0,0],["2026-03-20",35,170000,1,58,210,0,5,1,0],["2026-03-20",1446,170000,2,24,28,0,0,4,0],["2026-03-20",177,169727,0,54,67,0,0,0,0],["2026-03-20",387,169639,2,40,149,0,0,4,0],["2026-03-20",370,168918,2,98,144,0,0,4,0],["2026-03-20",391,168876,2,40,143,0,0,4,0],["2026-03-20",1295,168802,7,60,77,0,1,9,0],["2026-03-20",218,168574,3,35,43,0,0,5,0],["2026-03-20",85,168200,3,35,46,0,0,5,0],["2026-03-20",116,168000,1,9,76,0,0,1,0],["2026-03-20",88,167997,3,37,45,0,0,5,0],["2026-03-20",63,167328,2,31,38,0,0,4,0],["2026-03-20",1924,167276,3,35,43,0,0,5,0],["2026-03-20",508,167192,2,40,149,0,0,4,0],["2026-03-20",88,166870,3,37,45,0,0,5,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",1808,166667,0,65,53,0,0,0,0],["2026-03-20",218,166572,3,35,43,0,0,5,0],["2026-03-20",537,165965,3,35,43,0,0,5,0],["2026-03-20",35,165714,2,40,149,0,0,4,0],["2026-03-20",454,165690,2,40,143,0,0,4,0],["2026-03-20",1345,165648,3,35,43,0,0,5,0],["2026-03-20",465,165200,2,27,31,0,0,4,0],["2026-03-20",1345,165081,3,35,43,0,0,5,0],["2026-03-20",1648,165036,3,35,43,0,0,5,0],["2026-03-20",508,165000,2,40,143,0,0,4,0],["2026-03-20",1427,165000,2,40,143,0,0,4,0],["2026-03-20",424,165000,2,40,143,0,0,4,0],["2026-03-20",1446,165000,2,24,28,0,0,4,0],["2026-03-20",35,165000,2,40,143,0,0,4,0],["2026-03-20",510,165000,2,40,143,0,0,4,0],["2026-03-20",1345,164463,3,35,43,0,0,5,0],["2026-03-20",2322,164420,2,9,76,0,0,4,0],["2026-03-20",624,163975,7,92,294,0,0,9,0],["2026-03-20",624,163975,7,92,294,0,0,9,0],["2026-03-20",218,163686,3,35,43,0,0,5,0],["2026-03-20",342,163512,2,40,143,0,0,4,0],["2026-03-20",17,163326,0,15,17,0,0,0,0],["2026-03-20",1345,163282,3,35,43,0,0,5,0],["2026-03-20",218,162897,3,35,43,0,0,5,0],["2026-03-20",218,162530,3,35,43,0,0,5,0],["2026-03-20",397,162500,2,40,143,0,0,4,0],["2026-03-20",537,162162,3,35,43,0,0,5,0],["2026-03-20",84,161420,3,37,45,0,0,5,0],["2026-03-20",218,161374,3,35,43,0,0,5,0],["2026-03-20",218,160841,3,35,43,0,0,5,0],["2026-03-20",537,160318,3,35,43,0,0,5,0],["2026-03-20",218,160216,3,35,43,0,0,5,0],["2026-03-20",1450,160000,6,47,59,0,3,0,0],["2026-03-20",1291,159900,0,11,13,0,0,0,0],["2026-03-20",443,159831,0,64,83,0,0,0,0],["2026-03-20",1626,159572,2,31,239,0,0,4,0],["2026-03-20",1345,159128,3,35,43,0,0,5,0],["2026-03-20",218,159038,3,35,43,0,0,5,0],["2026-03-20",218,158484,3,35,43,0,0,5,0],["2026-03-20",2109,158200,3,35,43,0,0,5,0],["2026-03-20",537,158088,3,35,43,0,0,5,0],["2026-03-20",537,158088,3,35,43,0,0,5,0],["2026-03-20",537,158088,3,35,43,0,0,5,0],["2026-03-20",1346,158075,3,35,43,0,0,5,0],["2026-03-20",1346,158060,3,35,43,0,0,5,0],["2026-03-20",218,157897,3,35,43,0,0,5,0],["2026-03-20",218,157889,3,35,43,0,0,5,0],["2026-03-20",340,157878,2,40,149,0,0,4,0],["2026-03-20",218,157877,3,35,43,0,0,5,0],["2026-03-20",537,157848,3,35,43,0,0,5,0],["2026-03-20",84,157842,3,37,45,0,0,5,0],["2026-03-20",218,157320,3,35,43,0,0,5,0],["2026-03-20",2109,156958,3,35,43,0,0,5,0],["2026-03-20",264,156621,2,31,38,0,0,4,0],["2026-03-20",14,156500,2,79,348,0,0,4,0],["2026-03-20",35,156439,2,40,149,0,0,4,0],["2026-03-20",2297,156000,2,32,39,0,0,4,0],["2026-03-20",528,156000,2,57,141,0,7,4,0],["2026-03-20",528,155400,2,57,71,0,7,4,0],["2026-03-20",84,155166,3,37,45,0,0,5,0],["2026-03-20",84,155060,3,37,45,0,0,5,0],["2026-03-20",218,154992,3,35,43,0,0,5,0],["2026-03-20",2317,154800,0,64,361,0,0,12,0],["2026-03-20",54,154284,2,28,35,0,0,4,0],["2026-03-20",54,154284,2,28,35,0,0,4,0],["2026-03-20",537,154124,3,35,43,0,0,5,0],["2026-03-20",1648,154084,3,35,43,0,0,5,0],["2026-03-20",218,153863,3,35,43,0,0,5,0],["2026-03-20",218,153858,3,35,43,0,0,5,0],["2026-03-20",1924,153729,3,35,43,0,0,5,0],["2026-03-20",72,153436,3,35,43,0,0,5,0],["2026-03-20",623,153300,2,30,252,0,0,4,0],["2026-03-20",218,153284,3,35,43,0,0,5,0],["2026-03-20",652,153272,3,37,45,0,0,5,0],["2026-03-20",218,153236,3,35,43,0,0,5,0],["2026-03-20",35,153217,2,40,149,0,0,4,0],["2026-03-20",1097,153200,0,85,118,0,8,0,0],["2026-03-20",35,152955,2,40,143,0,0,4,0],["2026-03-20",1345,152028,3,35,43,0,0,5,0],["2026-03-20",468,151710,2,40,143,0,0,4,0],["2026-03-20",2,151300,0,2,2,0,0,0,0],["2026-03-20",1346,151300,3,35,43,0,0,5,0],["2026-03-20",348,151000,2,40,143,0,0,4,0],["2026-03-20",133,150991,0,22,93,0,0,0,0],["2026-03-20",218,150969,3,35,43,0,0,5,0],["2026-03-20",387,150912,2,40,149,0,0,4,0],["2026-03-20",1922,150802,3,35,43,0,0,5,0],["2026-03-20",123,150720,0,54,67,0,0,0,0],["2026-03-20",2287,150600,2,96,351,0,0,4,0],["2026-03-20",193,150300,3,10,12,0,3,5,0],["2026-03-20",426,150024,2,40,149,0,0,4,0],["2026-03-20",35,150000,1,58,210,0,5,1,0],["2026-03-20",1481,150000,2,24,28,0,0,4,0],["2026-03-20",35,149886,2,40,149,0,0,4,0],["2026-03-20",537,149555,3,35,43,0,0,5,0],["2026-03-20",1880,149411,3,35,43,0,0,5,0],["2026-03-20",114,149040,0,140,191,0,2,8,0],["2026-03-20",2349,149000,1,5,5,0,0,1,0],["2026-03-20",35,148500,2,40,143,0,0,4,0],["2026-03-20",408,148500,2,98,144,0,0,4,0],["2026-03-20",509,148500,2,40,143,0,0,4,0],["2026-03-20",178,148002,0,49,53,0,0,8,0],["2026-03-20",474,147938,2,28,131,0,0,4,0],["2026-03-20",218,147500,3,35,43,0,0,5,0],["2026-03-20",387,147400,2,40,143,0,0,4,0],["2026-03-20",90,147264,3,37,45,0,0,5,0],["2026-03-20",1233,147150,0,9,33,0,0,0,0],["2026-03-20",488,147000,2,98,144,0,0,4,0],["2026-03-20",218,146916,3,35,43,0,0,5,0],["2026-03-20",1448,146280,2,24,28,0,0,4,0],["2026-03-20",537,146032,3,35,43,0,0,5,0],["2026-03-20",623,146000,2,30,252,0,0,4,0],["2026-03-20",1648,145957,3,35,43,0,0,5,0],["2026-03-20",703,145600,3,43,54,0,0,5,0],["2026-03-20",2138,145580,3,35,43,0,0,5,0],["2026-03-20",2008,145394,0,21,346,0,0,0,0],["2026-03-20",420,145280,2,28,131,0,0,4,0],["2026-03-20",35,145277,2,40,149,0,0,4,0],["2026-03-20",537,144538,3,35,43,0,0,5,0],["2026-03-20",88,144320,3,37,45,0,0,5,0],["2026-03-20",2290,144200,0,169,358,0,0,0,0],["2026-03-20",1475,143970,0,22,93,0,0,0,0],["2026-03-20",1054,143960,0,15,17,0,0,0,0],["2026-03-20",494,143830,2,40,143,0,0,4,0],["2026-03-20",1494,143734,2,28,32,0,0,4,0],["2026-03-20",50,143184,2,9,33,0,0,4,0],["2026-03-20",218,142897,3,35,43,0,0,5,0],["2026-03-20",264,142834,2,31,38,0,0,4,0],["2026-03-20",35,142648,2,28,131,0,0,4,0],["2026-03-20",398,142648,2,28,131,0,0,4,0],["2026-03-20",2109,142380,3,35,43,0,0,5,0],["2026-03-20",218,142288,3,35,43,0,0,5,0],["2026-03-20",537,142268,3,35,43,0,0,5,0],["2026-03-20",1346,142268,3,35,43,0,0,5,0],["2026-03-20",537,142268,3,35,43,0,0,5,0],["2026-03-20",1098,142188,0,12,14,0,0,0,0],["2026-03-20",218,141923,3,35,43,0,0,5,0],["2026-03-20",70,141900,2,40,143,0,0,4,0],["2026-03-20",35,141511,2,40,143,0,0,4,0],["2026-03-20",1345,141380,3,35,43,0,0,5,0],["2026-03-20",263,141200,2,28,120,0,0,4,0],["2026-03-20",481,141188,2,98,144,0,0,4,0],["2026-03-20",537,141150,3,35,43,0,0,5,0],["2026-03-20",189,141141,0,70,90,0,0,0,0],["2026-03-20",537,141139,3,35,43,0,0,5,0],["2026-03-20",537,141139,3,35,43,0,0,5,0],["2026-03-20",2312,141000,2,14,16,0,4,4,0],["2026-03-20",1345,140633,3,35,43,0,0,5,0],["2026-03-20",303,140040,2,40,143,0,0,4,0],["2026-03-20",40,140000,2,26,30,0,0,4,0],["2026-03-20",202,140000,0,43,54,0,0,0,0],["2026-03-20",35,140000,3,43,54,0,0,5,0],["2026-03-20",35,140000,3,43,54,0,0,5,0],["2026-03-20",2338,140000,0,54,356,0,0,0,0],["2026-03-20",2304,140000,2,31,38,0,0,4,0],["2026-03-20",218,139964,3,35,43,0,0,5,0],["2026-03-20",120,139851,1,5,5,0,0,1,0],["2026-03-20",388,139478,2,28,131,0,0,4,0],["2026-03-20",2109,139141,3,35,43,0,0,5,0],["2026-03-20",326,139140,2,40,143,0,0,4,0],["2026-03-20",456,139050,2,40,143,0,0,4,0],["2026-03-20",88,138908,3,37,45,0,0,5,0],["2026-03-20",482,138676,2,28,131,0,0,4,0],["2026-03-20",1924,138415,3,35,43,0,0,5,0],["2026-03-20",35,138336,2,40,149,0,0,4,0],["2026-03-20",88,138277,3,37,45,0,0,5,0],["2026-03-20",90,138060,3,37,45,0,0,5,0],["2026-03-20",90,138060,3,37,45,0,0,5,0],["2026-03-20",201,137667,0,43,54,0,0,0,0],["2026-03-20",2154,137500,3,33,108,0,0,5,0],["2026-03-20",1922,137396,3,35,43,0,0,5,0],["2026-03-20",393,137256,2,40,149,0,0,4,0],["2026-03-20",218,137090,3,35,43,0,0,5,0],["2026-03-20",218,137048,3,35,43,0,0,5,0],["2026-03-20",2189,137000,2,40,143,0,0,4,0],["2026-03-20",468,136842,2,28,131,0,0,4,0],["2026-03-20",2109,136654,3,35,43,0,0,5,0],["2026-03-20",35,136584,2,40,143,0,0,4,0],["2026-03-20",218,136484,3,35,43,0,0,5,0],["2026-03-20",463,136308,2,28,131,0,0,4,0],["2026-03-20",35,136260,2,40,149,0,0,4,0],["2026-03-20",218,135934,3,35,43,0,0,5,0],["2026-03-20",90,135759,3,37,45,0,0,5,0],["2026-03-20",1346,135480,3,35,43,0,0,5,0],["2026-03-20",537,135480,3,35,43,0,0,5,0],["2026-03-20",35,135405,2,40,143,0,0,4,0],["2026-03-20",88,135300,3,37,45,0,0,5,0],["2026-03-20",767,135000,0,43,54,0,0,0,0],["2026-03-20",2363,135000,0,11,13,0,0,0,0],["2026-03-20",340,134500,2,40,143,0,0,4,0],["2026-03-20",267,134400,3,43,54,0,0,5,0],["2026-03-20",1345,134323,3,35,43,0,0,5,0],["2026-03-20",26,134172,0,20,24,0,0,0,0],["2026-03-20",218,134171,3,35,43,0,0,5,0],["2026-03-20",218,134167,3,35,43,0,0,5,0],["2026-03-20",397,133000,2,40,143,0,0,4,0],["2026-03-20",2109,132850,3,35,43,0,0,5,0],["2026-03-20",430,132774,2,40,149,0,0,4,0],["2026-03-20",218,132301,3,35,43,0,0,5,0],["2026-03-20",257,132244,0,85,118,0,8,0,0],["2026-03-20",2344,132230,3,61,78,0,0,5,0],["2026-03-20",366,132000,2,98,144,0,0,4,0],["2026-03-20",386,132000,2,40,143,0,0,4,0],["2026-03-20",454,132000,2,40,143,0,0,4,0],["2026-03-20",347,132000,2,40,143,0,0,4,0],["2026-03-20",389,132000,2,40,143,0,0,4,0],["2026-03-20",353,132000,2,40,143,0,0,4,0],["2026-03-20",2360,132000,2,30,36,0,0,4,0],["2026-03-20",398,132000,2,40,143,0,0,4,0],["2026-03-20",1345,131932,3,35,43,0,0,5,0],["2026-03-20",130,131764,0,39,48,0,0,6,0],["2026-03-20",218,131293,3,35,43,0,0,5,0],["2026-03-20",417,131010,2,98,144,0,0,4,0],["2026-03-20",537,130978,3,35,43,0,0,5,0],["2026-03-20",691,130750,0,56,70,0,0,0,0],["2026-03-20",409,130500,2,98,144,0,0,4,0],["2026-03-20",1482,130000,3,8,10,0,0,5,0],["2026-03-20",35,129901,2,40,149,0,0,4,0],["2026-03-20",337,129900,2,40,143,0,0,4,0],["2026-03-20",218,129555,3,35,43,0,0,5,0],["2026-03-20",2333,129500,2,81,113,0,0,4,0],["2026-03-20",343,129487,2,40,149,0,0,4,0],["2026-03-20",361,129000,2,40,143,0,0,4,0],["2026-03-20",461,129000,2,40,143,0,0,4,0],["2026-03-20",112,128956,0,0,0,0,0,0,0],["2026-03-20",218,128950,3,35,43,0,0,5,0],["2026-03-20",90,128856,3,37,45,0,0,5,0],["2026-03-20",90,128856,3,37,45,0,0,5,0],["2026-03-20",90,128856,3,37,45,0,0,5,0],["2026-03-20",588,128848,0,54,167,0,0,0,0],["2026-03-20",51,128678,9,139,249,0,0,1,0],["2026-03-20",180,128608,0,71,91,0,0,0,0],["2026-03-20",218,128591,3,35,43,0,0,5,0],["2026-03-20",1922,128434,3,35,43,0,0,5,0],["2026-03-20",70,128370,2,40,149,0,0,4,0],["2026-03-20",1345,128133,3,35,43,0,0,5,0],["2026-03-20",1345,127764,3,35,43,0,0,5,0],["2026-03-20",123,127600,0,42,351,0,0,0,0],["2026-03-20",493,127545,2,40,143,0,0,4,0],["2026-03-20",360,127545,2,40,143,0,0,4,0],["2026-03-20",470,127500,2,40,143,0,0,4,0],["2026-03-20",1610,127391,0,65,53,0,0,0,0],["2026-03-20",2109,127125,3,35,43,0,0,5,0],["2026-03-20",26,126800,0,20,24,0,0,0,0],["2026-03-20",341,126798,2,28,131,0,0,4,0],["2026-03-20",1574,126667,2,30,190,0,0,4,0],["2026-03-20",537,126476,3,35,43,0,0,5,0],["2026-03-20",537,126448,3,35,43,0,0,5,0],["2026-03-20",537,126448,3,35,43,0,0,5,0],["2026-03-20",537,126448,3,35,43,0,0,5,0],["2026-03-20",537,126448,3,35,43,0,0,5,0],["2026-03-20",1346,126448,3,35,43,0,0,5,0],["2026-03-20",88,126280,3,37,45,0,0,5,0],["2026-03-20",2109,126221,3,35,43,0,0,5,0],["2026-03-20",2109,126146,3,35,43,0,0,5,0],["2026-03-20",1924,126046,3,35,43,0,0,5,0],["2026-03-20",130,126000,0,39,48,0,0,6,0],["2026-03-20",130,126000,0,39,48,0,0,6,0],["2026-03-20",317,126000,0,43,54,0,0,0,0],["2026-03-20",317,126000,0,43,54,0,0,0,0],["2026-03-20",317,126000,0,43,54,0,0,0,0],["2026-03-20",130,126000,0,39,48,0,0,6,0],["2026-03-20",130,126000,0,39,48,0,0,6,0],["2026-03-20",123,125600,0,11,13,0,0,0,0],["2026-03-20",1103,125000,0,113,174,0,0,0,0],["2026-03-20",1189,125000,0,11,13,0,0,0,0],["2026-03-20",1139,125000,0,56,231,0,0,0,0],["2026-03-20",427,124905,2,40,143,0,0,4,0],["2026-03-20",85,124800,3,35,46,0,0,5,0],["2026-03-20",85,124800,3,35,46,0,0,5,0],["2026-03-20",392,124500,2,40,143,0,0,4,0],["2026-03-20",2109,124413,3,35,43,0,0,5,0],["2026-03-20",1922,123928,3,35,43,0,0,5,0],["2026-03-20",42,123840,2,28,32,0,0,4,0],["2026-03-20",652,123760,3,37,45,0,0,5,0],["2026-03-20",72,123690,3,35,43,0,0,5,0],["2026-03-20",537,123188,3,35,43,0,0,5,0],["2026-03-20",1648,122509,3,35,43,0,0,5,0],["2026-03-20",345,122400,2,40,143,0,0,4,0],["2026-03-20",2027,121970,1,9,76,0,0,1,0],["2026-03-20",537,121932,3,35,43,0,0,5,0],["2026-03-20",1346,121932,3,35,43,0,0,5,0],["2026-03-20",26,121692,0,20,24,0,0,0,0],["2026-03-20",1926,121592,3,35,43,0,0,5,0],["2026-03-20",482,121507,2,28,131,0,0,4,0],["2026-03-20",218,121465,3,35,43,0,0,5,0],["2026-03-20",1924,121334,3,35,43,0,0,5,0],["2026-03-20",218,120907,3,35,43,0,0,5,0],["2026-03-20",507,120730,2,40,149,0,0,4,0],["2026-03-20",72,120239,3,35,43,0,0,5,0],["2026-03-20",1924,120156,3,35,43,0,0,5,0],["2026-03-20",264,120106,2,31,38,0,0,4,0],["2026-03-20",2024,120000,2,33,40,0,0,4,0],["2026-03-20",285,120000,0,40,128,0,0,0,0],["2026-03-20",338,120000,2,40,143,0,0,4,0],["2026-03-20",227,120000,6,114,179,0,0,0,0],["2026-03-20",586,120000,0,56,70,0,0,0,0],["2026-03-20",1648,119952,3,35,43,0,0,5,0],["2026-03-20",2109,119780,3,35,43,0,0,5,0],["2026-03-20",537,119688,3,35,43,0,0,5,0],["2026-03-20",537,119688,3,35,43,0,0,5,0],["2026-03-20",1648,119676,3,35,43,0,0,5,0],["2026-03-20",357,119641,2,40,143,0,0,4,0],["2026-03-20",177,119500,0,54,67,0,0,0,0],["2026-03-20",124,119490,0,54,67,0,0,0,0],["2026-03-20",35,119472,2,40,149,0,0,4,0],["2026-03-20",35,119472,2,40,149,0,0,4,0],["2026-03-20",35,119472,2,40,149,0,0,4,0],["2026-03-20",1648,119124,3,35,43,0,0,5,0],["2026-03-20",35,119042,2,40,149,0,0,4,0],["2026-03-20",130,119000,0,39,48,0,0,6,0],["2026-03-20",471,119000,2,40,143,0,0,4,0],["2026-03-20",1924,118978,3,35,43,0,0,5,0],["2026-03-20",652,118921,3,37,45,0,0,5,0],["2026-03-20",218,117986,3,35,43,0,0,5,0],["2026-03-20",1924,117800,3,35,43,0,0,5,0],["2026-03-20",35,117600,2,28,73,0,0,4,0],["2026-03-20",247,117524,1,125,213,0,0,1,0],["2026-03-20",537,117416,3,35,43,0,0,5,0],["2026-03-20",1924,116622,3,35,43,0,0,5,0],["2026-03-20",1345,116540,3,35,43,0,0,5,0],["2026-03-20",423,116150,2,40,143,0,0,4,0],["2026-03-20",218,116125,3,35,43,0,0,5,0],["2026-03-20",507,116100,2,40,143,0,0,4,0],["2026-03-20",218,115684,3,35,43,0,0,5,0],["2026-03-20",218,115684,3,35,43,0,0,5,0],["2026-03-20",460,115500,2,40,143,0,0,4,0],["2026-03-20",394,115500,2,40,143,0,0,4,0],["2026-03-20",468,115500,2,40,143,0,0,4,0],["2026-03-20",454,115500,2,40,143,0,0,4,0],["2026-03-20",435,115500,2,98,144,0,0,4,0],["2026-03-20",537,115356,3,35,43,0,0,5,0],["2026-03-20",498,115291,0,64,83,0,0,0,0],["2026-03-20",2235,115250,1,58,122,0,5,1,0],["2026-03-20",1648,115169,3,35,43,0,0,5,0],["2026-03-20",1346,115164,3,35,43,0,0,5,0],["2026-03-20",218,115106,3,35,43,0,0,5,0],["2026-03-20",1808,115068,0,65,53,0,0,0,0],["2026-03-20",730,115000,2,32,39,0,0,4,0],["2026-03-20",1924,114855,3,35,43,0,0,5,0],["2026-03-20",276,114839,1,2,2,0,0,1,0],["2026-03-20",505,114741,2,57,71,0,7,4,0],["2026-03-20",117,114600,0,53,65,0,0,0,0],["2026-03-20",461,114588,2,40,149,0,0,4,0],["2026-03-20",218,114530,3,35,43,0,0,5,0],["2026-03-20",1345,114172,3,35,43,0,0,5,0],["2026-03-20",35,114023,2,40,143,0,0,4,0],["2026-03-20",1241,114000,2,40,143,0,0,4,0],["2026-03-20",1982,114000,3,24,28,0,0,5,0],["2026-03-20",35,113899,2,40,143,0,0,4,0],["2026-03-20",218,113820,3,35,46,0,0,5,0],["2026-03-20",70,113582,2,28,131,0,0,4,0],["2026-03-20",537,113477,3,35,43,0,0,5,0],["2026-03-20",264,113294,2,31,38,0,0,4,0],["2026-03-20",16,112980,6,14,16,0,4,0,0],["2026-03-20",1922,112926,3,35,43,0,0,5,0],["2026-03-20",218,112770,3,35,43,0,0,5,0],["2026-03-20",652,112700,3,37,45,0,0,5,0],["2026-03-20",1045,112500,2,74,217,0,0,4,0],["2026-03-20",549,112500,2,24,28,0,0,4,0],["2026-03-20",308,112500,6,49,61,0,0,8,0],["2026-03-20",1924,112499,3,35,43,0,0,5,0],["2026-03-20",35,112414,2,40,149,0,0,4,0],["2026-03-20",35,112414,2,40,149,0,0,4,0],["2026-03-20",342,112261,2,40,149,0,0,4,0],["2026-03-20",218,112212,3,35,43,0,0,5,0],["2026-03-20",509,112200,2,40,143,0,0,4,0],["2026-03-20",267,112000,3,43,54,0,0,5,0],["2026-03-20",200,112000,3,43,54,0,0,5,0],["2026-03-20",267,112000,3,43,54,0,0,5,0],["2026-03-20",267,112000,3,43,54,0,0,5,0],["2026-03-20",375,112000,2,32,39,0,0,4,0],["2026-03-20",585,111764,0,64,235,0,0,0,0],["2026-03-20",35,111700,2,40,143,0,0,4,0],["2026-03-20",218,111637,3,35,43,0,0,5,0],["2026-03-20",218,111629,3,35,43,0,0,5,0],["2026-03-20",2109,111305,3,35,43,0,0,5,0],["2026-03-20",35,111300,1,9,76,0,0,1,0],["2026-03-20",339,111210,2,40,143,0,0,4,0],["2026-03-20",355,111125,2,40,143,0,0,4,0],["2026-03-20",1528,111120,3,36,44,0,0,5,0],["2026-03-20",464,111086,2,98,144,0,0,4,0],["2026-03-20",468,111000,2,40,143,0,0,4,0],["2026-03-20",120,111000,0,9,76,0,0,0,0],["2026-03-20",72,110961,3,35,46,0,0,5,0],["2026-03-20",1924,110692,3,35,43,0,0,5,0],["2026-03-20",537,110656,3,35,43,0,0,5,0],["2026-03-20",537,110656,3,35,43,0,0,5,0],["2026-03-20",90,110448,3,37,45,0,0,5,0],["2026-03-20",90,110448,3,37,45,0,0,5,0],["2026-03-20",90,110448,3,37,45,0,0,5,0],["2026-03-20",114,110420,1,52,64,0,2,1,0],["2026-03-20",2109,110175,3,35,43,0,0,5,0],["2026-03-20",1648,110092,3,35,43,0,0,5,0],["2026-03-20",84,109935,3,37,52,0,0,5,0],["2026-03-20",310,109500,0,95,137,0,0,0,0],["2026-03-20",384,109500,2,40,143,0,0,4,0],["2026-03-20",1345,109428,3,35,43,0,0,5,0],["2026-03-20",1924,109122,3,35,43,0,0,5,0],["2026-03-20",35,109120,2,40,149,0,0,4,0],["2026-03-20",120,108810,1,5,5,0,0,1,0],["2026-03-20",2284,108711,0,44,153,0,0,0,0],["2026-03-20",537,108384,3,35,43,0,0,5,0],["2026-03-20",1346,108384,3,35,43,0,0,5,0],["2026-03-20",72,108216,3,35,43,0,0,5,0],["2026-03-20",652,108192,3,37,45,0,0,5,0],["2026-03-20",246,108129,0,21,25,0,0,0,0],["2026-03-20",17,108014,2,136,242,0,0,4,0],["2026-03-20",70,108000,2,40,143,0,0,4,0],["2026-03-20",35,107990,2,40,143,0,0,4,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",93,107880,3,36,44,0,0,5,0],["2026-03-20",16,107600,6,14,16,0,4,0,0],["2026-03-20",218,107587,3,35,43,0,0,5,0],["2026-03-20",302,107520,2,69,88,0,0,4,0],["2026-03-20",1550,107450,0,49,53,0,0,8,0],["2026-03-20",35,107316,2,40,149,0,0,4,0],["2026-03-20",537,107274,3,35,43,0,0,5,0],["2026-03-20",691,107170,0,56,70,0,0,0,0],["2026-03-20",1030,107120,3,36,44,0,0,5,0],["2026-03-20",1648,106692,3,35,43,0,0,5,0],["2026-03-20",218,106686,3,35,43,0,0,5,0],["2026-03-20",84,106608,3,37,45,0,0,5,0],["2026-03-20",2352,106400,0,42,66,0,0,0,0],["2026-03-20",422,106200,2,40,143,0,0,4,0],["2026-03-20",2109,106108,3,35,43,0,0,5,0],["2026-03-20",537,106088,3,35,43,0,0,5,0],["2026-03-20",218,105833,3,35,43,0,0,5,0],["2026-03-20",70,105658,2,28,131,0,0,4,0],["2026-03-20",1859,105630,4,66,84,0,0,7,0],["2026-03-20",218,105267,3,35,43,0,0,5,0],["2026-03-20",218,105259,3,35,43,0,0,5,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",591,105138,2,24,28,0,3,4,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",35,105000,0,33,104,0,0,0,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",267,105000,3,43,54,0,0,5,0],["2026-03-20",218,104698,3,35,43,0,0,5,0],["2026-03-20",412,104608,2,28,131,0,0,4,0],["2026-03-20",11,104563,2,9,11,0,0,4,0],["2026-03-20",35,104247,2,40,149,0,0,4,0],["2026-03-20",85,104000,3,35,46,0,0,5,0],["2026-03-20",85,104000,3,35,46,0,0,5,0],["2026-03-20",349,103945,2,40,149,0,0,4,0],["2026-03-20",623,103808,2,30,252,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",353,103752,2,40,149,0,0,4,0],["2026-03-20",1467,103752,2,40,149,0,0,4,0],["2026-03-20",35,103752,2,40,149,0,0,4,0],["2026-03-20",218,103454,3,35,43,0,0,5,0],["2026-03-20",640,103410,2,31,129,0,0,4,0],["2026-03-20",1924,102918,3,35,43,0,0,5,0],["2026-03-20",1231,102500,1,58,122,0,5,1,0],["2026-03-20",35,102500,1,58,210,0,5,1,0],["2026-03-20",218,102361,3,35,43,0,0,5,0],["2026-03-20",2152,102081,3,35,43,0,0,5,0],["2026-03-20",537,101986,3,35,43,0,0,5,0],["2026-03-20",35,101970,2,40,149,0,0,4,0],["2026-03-20",591,101952,2,24,28,0,3,4,0],["2026-03-20",591,101952,2,24,28,0,3,4,0],["2026-03-20",453,101595,2,40,143,0,0,4,0],["2026-03-20",264,101340,2,31,38,0,0,4,0],["2026-03-20",2109,101135,3,35,43,0,0,5,0],["2026-03-20",640,101112,2,31,129,0,0,4,0],["2026-03-20",640,101112,2,31,129,0,0,4,0],["2026-03-20",640,101112,2,31,129,0,0,4,0],["2026-03-20",2348,101100,2,38,244,0,9,4,0],["2026-03-20",537,101058,3,35,43,0,0,5,0],["2026-03-20",200,100800,3,43,54,0,0,5,0],["2026-03-20",267,100800,3,43,54,0,0,5,0],["2026-03-20",267,100800,3,43,54,0,0,5,0],["2026-03-20",158,100772,0,65,53,0,0,0,0],["2026-03-20",218,100712,3,35,43,0,0,5,0],["2026-03-20",543,100700,0,140,191,0,0,8,0],["2026-03-20",2316,100430,0,11,13,0,0,0,0],["2026-03-20",218,100058,3,35,43,0,0,5,0],["2026-03-20",101,100000,0,43,54,0,0,0,0],["2026-03-20",1117,100000,0,64,83,0,0,0,0],["2026-03-20",2315,100000,2,60,94,0,0,4,0],["2026-03-20",1578,100000,1,74,96,0,0,1,0],["2026-03-20",112,99991,0,0,0,0,0,0,0],["2026-03-20",174,99979,0,14,16,0,4,0,0],["2026-03-20",2330,99900,0,84,117,0,0,1,0],["2026-03-20",1476,99574,0,83,115,0,8,0,0],["2026-03-20",1937,99400,3,36,44,0,0,5,0],["2026-03-20",1937,99400,3,36,44,0,0,5,0],["2026-03-20",1345,99385,3,35,43,0,0,5,0],["2026-03-20",35,99180,1,6,8,0,0,1,0],["2026-03-20",384,99000,2,40,143,0,0,4,0],["2026-03-20",477,99000,2,98,144,0,0,4,0],["2026-03-20",350,99000,2,40,143,0,0,4,0],["2026-03-20",510,99000,2,40,143,0,0,4,0],["2026-03-20",410,99000,2,98,144,0,0,4,0],["2026-03-20",394,99000,2,40,143,0,0,4,0],["2026-03-20",339,99000,2,40,143,0,0,4,0],["2026-03-20",463,99000,2,98,144,0,0,4,0],["2026-03-20",368,99000,2,98,144,0,0,4,0],["2026-03-20",453,99000,2,40,143,0,0,4,0],["2026-03-20",431,99000,2,40,143,0,0,4,0],["2026-03-20",370,99000,2,98,144,0,0,4,0],["2026-03-20",303,99000,2,40,143,0,0,4,0],["2026-03-20",35,99000,2,40,143,0,0,4,0],["2026-03-20",1924,98952,3,35,43,0,0,5,0],["2026-03-20",218,98866,3,35,43,0,0,5,0],["2026-03-20",218,98395,3,35,46,0,0,5,0],["2026-03-20",218,98316,3,35,43,0,0,5,0],["2026-03-20",2109,98310,3,35,43,0,0,5,0],["2026-03-20",296,98276,4,48,60,0,0,7,0],["2026-03-20",276,98091,0,2,2,0,0,0,0],["2026-03-20",200,98000,3,43,54,0,0,5,0],["2026-03-20",267,98000,3,43,54,0,0,5,0],["2026-03-20",267,98000,3,43,54,0,0,5,0],["2026-03-20",267,98000,3,43,54,0,0,5,0],["2026-03-20",267,98000,3,43,54,0,0,5,0],["2026-03-20",267,98000,3,43,54,0,0,5,0],["2026-03-20",408,97937,2,98,144,0,0,4,0],["2026-03-20",218,97766,3,35,43,0,0,5,0],["2026-03-20",2109,97745,3,35,43,0,0,5,0],["2026-03-20",90,97562,3,37,45,0,0,5,0],["2026-03-20",1494,97525,2,28,32,0,0,4,0],["2026-03-20",383,97500,2,40,143,0,0,4,0],["2026-03-20",388,97500,2,40,143,0,0,4,0],["2026-03-20",340,97500,2,40,143,0,0,4,0],["2026-03-20",1208,97200,0,24,28,0,0,2,0],["2026-03-20",218,97176,3,35,43,0,0,5,0],["2026-03-20",218,97160,3,35,43,0,0,5,0],["2026-03-20",1922,97145,3,35,43,0,0,5,0],["2026-03-20",537,97108,3,35,43,0,0,5,0],["2026-03-20",224,97000,0,42,53,0,0,0,0],["2026-03-20",1924,96988,3,35,43,0,0,5,0],["2026-03-20",218,96586,3,35,43,0,0,5,0],["2026-03-20",1417,96400,1,5,5,0,0,1,0],["2026-03-20",591,96377,2,24,28,0,3,4,0],["2026-03-20",591,96377,2,24,28,0,3,4,0],["2026-03-20",31,96194,0,21,25,0,0,0,0],["2026-03-20",357,96100,2,40,143,0,0,4,0],["2026-03-20",735,96000,6,114,179,0,0,0,0],["2026-03-20",1417,96000,1,5,5,0,0,1,0],["2026-03-20",537,95965,3,35,43,0,0,5,0],["2026-03-20",1360,95900,0,10,12,0,3,0,0],["2026-03-20",264,95719,2,31,38,0,0,4,0],["2026-03-20",17,95605,0,15,17,0,0,0,0],["2026-03-20",591,95580,2,24,28,0,3,4,0],["2026-03-20",591,95580,2,24,28,0,3,4,0],["2026-03-20",591,95580,2,24,28,0,3,4,0],["2026-03-20",154,95502,1,63,81,0,0,1,0],["2026-03-20",17,95449,0,15,17,0,0,0,0],["2026-03-20",1345,95403,3,35,43,0,0,5,0],["2026-03-20",355,95300,2,40,143,0,0,4,0],["2026-03-20",218,95274,3,35,43,0,0,5,0],["2026-03-20",652,95200,3,37,45,0,0,5,0],["2026-03-20",70,95098,2,28,131,0,0,4,0],["2026-03-20",2342,95095,0,11,13,0,0,0,0],["2026-03-20",70,95092,2,28,131,0,0,4,0],["2026-03-20",623,94900,2,30,252,0,0,4,0],["2026-03-20",623,94900,2,30,252,0,0,4,0],["2026-03-20",537,94864,3,35,43,0,0,5,0],["2026-03-20",537,94864,3,35,43,0,0,5,0],["2026-03-20",1346,94864,3,35,43,0,0,5,0],["2026-03-20",537,94836,3,35,43,0,0,5,0],["2026-03-20",1345,94758,3,35,43,0,0,5,0],["2026-03-20",1345,94679,3,35,43,0,0,5,0],["2026-03-20",1421,94500,0,42,53,0,0,0,0],["2026-03-20",1274,94200,0,20,24,0,0,0,0],["2026-03-20",1922,94116,3,35,43,0,0,5,0],["2026-03-20",35,94070,2,40,149,0,0,4,0],["2026-03-20",1251,94000,0,22,245,0,0,0,0],["2026-03-20",1282,93800,0,43,54,0,0,0,0],["2026-03-20",2316,93754,0,11,13,0,0,0,0],["2026-03-20",1924,93651,3,35,43,0,0,5,0],["2026-03-20",436,93464,4,48,60,0,0,7,0],["2026-03-20",35,93377,2,40,149,0,0,4,0],["2026-03-20",35,93377,2,40,149,0,0,4,0],["2026-03-20",1528,93179,3,36,44,0,0,5,0],["2026-03-20",124,93156,0,54,75,0,0,0,0],["2026-03-20",218,93123,3,35,43,0,0,5,0],["2026-03-20",85,92800,3,35,46,0,0,5,0],["2026-03-20",1441,92800,1,82,114,0,0,1,0],["2026-03-20",218,92548,3,35,43,0,0,5,0],["2026-03-20",218,92538,3,35,43,0,0,5,0],["2026-03-20",35,92500,0,33,104,0,0,0,0],["2026-03-20",341,92451,2,28,131,0,0,4,0],["2026-03-20",372,92451,2,28,131,0,0,4,0],["2026-03-20",509,92314,2,40,149,0,0,4,0],["2026-03-20",1345,92288,3,35,43,0,0,5,0],["2026-03-20",1345,92283,3,35,43,0,0,5,0],["2026-03-20",84,92240,3,37,45,0,0,5,0],["2026-03-20",84,92240,3,37,45,0,0,5,0],["2026-03-20",35,92051,2,40,149,0,0,4,0],["2026-03-20",90,92040,3,37,45,0,0,5,0],["2026-03-20",90,92040,3,37,45,0,0,5,0],["2026-03-20",90,92040,3,37,45,0,0,5,0],["2026-03-20",90,92040,3,37,45,0,0,5,0],["2026-03-20",25,92000,0,20,24,0,0,0,0],["2026-03-20",124,91840,0,54,67,0,0,0,0],["2026-03-20",35,91657,2,40,143,0,0,4,0],["2026-03-20",746,91500,2,24,28,0,0,4,0],["2026-03-20",746,91500,2,24,28,0,0,4,0],["2026-03-20",746,91500,2,24,28,0,0,4,0],["2026-03-20",746,91500,2,24,28,0,0,4,0],["2026-03-20",218,91378,3,35,43,0,0,5,0],["2026-03-20",1345,91240,3,37,45,0,0,5,0],["2026-03-20",267,91200,3,43,54,0,0,5,0],["2026-03-20",2109,91003,3,35,43,0,0,5,0],["2026-03-20",537,90960,3,35,43,0,0,5,0],["2026-03-20",1346,90885,3,35,43,0,0,5,0],["2026-03-20",35,90840,2,40,143,0,0,4,0],["2026-03-20",44,90714,2,28,32,0,0,4,0],["2026-03-20",1924,90706,3,35,43,0,0,5,0],["2026-03-20",1108,90650,1,58,122,0,5,1,0],["2026-03-20",1648,90372,3,35,43,0,0,5,0],["2026-03-20",1346,90320,3,35,43,0,0,5,0],["2026-03-20",1346,90319,3,35,43,0,0,5,0],["2026-03-20",88,90200,3,37,45,0,0,5,0],["2026-03-20",88,90200,3,37,45,0,0,5,0],["2026-03-20",652,90178,3,37,45,0,0,5,0],["2026-03-20",652,90160,3,37,45,0,0,5,0],["2026-03-20",339,90114,2,40,149,0,0,4,0],["2026-03-20",383,90079,2,40,149,0,0,4,0],["2026-03-20",218,90058,3,35,43,0,0,5,0],["2026-03-20",308,90000,6,49,61,0,0,8,0],["2026-03-20",572,90000,1,5,5,0,0,1,0],["2026-03-20",308,90000,6,49,61,0,0,8,0],["2026-03-20",218,89651,3,35,43,0,0,5,0],["2026-03-20",2109,89572,3,35,43,0,0,5,0],["2026-03-20",1924,89528,3,35,43,0,0,5,0],["2026-03-20",2109,89421,3,35,43,0,0,5,0],["2026-03-20",72,89361,3,35,46,0,0,5,0],["2026-03-20",2109,89270,3,35,43,0,0,5,0],["2026-03-20",218,89072,3,35,43,0,0,5,0],["2026-03-20",218,89050,3,35,43,0,0,5,0],["2026-03-20",337,88800,2,40,143,0,0,4,0],["2026-03-20",35,88759,2,28,131,0,0,4,0],["2026-03-20",218,88754,3,35,43,0,0,5,0],["2026-03-20",422,88753,2,28,131,0,0,4,0],["2026-03-20",303,88500,2,40,143,0,0,4,0],["2026-03-20",218,88481,3,35,43,0,0,5,0],["2026-03-20",1233,88450,0,9,33,0,0,0,0],["2026-03-20",68,88200,2,31,38,0,0,4,0],["2026-03-20",68,88200,2,31,38,0,0,4,0],["2026-03-20",537,88076,3,35,43,0,0,5,0],["2026-03-20",537,88076,3,35,43,0,0,5,0],["2026-03-20",537,88068,3,35,43,0,0,5,0],["2026-03-20",219,88000,3,43,54,0,0,5,0],["2026-03-20",218,87912,3,35,43,0,0,5,0],["2026-03-20",218,87896,3,35,43,0,0,5,0],["2026-03-20",591,87615,2,24,28,0,3,4,0],["2026-03-20",591,87615,2,24,28,0,3,4,0],["2026-03-20",623,87600,2,30,252,0,0,4,0],["2026-03-20",218,87598,3,35,43,0,0,5,0],["2026-03-20",357,87500,2,40,143,0,0,4,0],["2026-03-20",219,87500,3,43,54,0,0,5,0],["2026-03-20",219,87500,3,43,54,0,0,5,0],["2026-03-20",90,87438,3,37,45,0,0,5,0],["2026-03-20",395,87168,2,28,131,0,0,4,0],["2026-03-20",35,86790,2,40,149,0,0,4,0],["2026-03-20",257,86630,0,85,118,0,8,0,0],["2026-03-20",537,86376,3,35,43,0,0,5,0],["2026-03-20",348,86350,2,40,143,0,0,4,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",93,86304,3,36,44,0,0,5,0],["2026-03-20",422,86157,2,40,143,0,0,4,0],["2026-03-20",1922,85936,3,35,43,0,0,5,0],["2026-03-20",1345,85846,3,35,43,0,0,5,0],["2026-03-20",537,85820,3,35,43,0,0,5,0],["2026-03-20",537,85804,3,35,43,0,0,5,0],["2026-03-20",1346,85804,3,35,43,0,0,5,0],["2026-03-20",537,85804,3,35,43,0,0,5,0],["2026-03-20",507,85589,2,28,131,0,0,4,0],["2026-03-20",340,85589,2,28,131,0,0,4,0],["2026-03-20",120,85000,0,64,235,0,0,0,0],["2026-03-20",35,85000,1,58,210,0,5,1,0],["2026-03-20",35,85000,1,58,210,0,5,1,0],["2026-03-20",1778,84900,0,70,90,0,0,0,0],["2026-03-20",218,84820,3,35,43,0,0,5,0],["2026-03-20",218,84665,3,35,43,0,0,5,0],["2026-03-20",383,84526,2,28,131,0,0,4,0],["2026-03-20",218,84447,3,35,43,0,0,5,0],["2026-03-20",218,84445,3,35,43,0,0,5,0],["2026-03-20",218,84433,3,35,43,0,0,5,0],["2026-03-20",1345,84007,3,35,43,0,0,5,0],["2026-03-20",1345,84006,3,35,43,0,0,5,0],["2026-03-20",35,84000,0,74,217,0,0,4,0],["2026-03-20",200,84000,3,43,54,0,0,5,0],["2026-03-20",2369,84000,1,82,114,0,0,1,0],["2026-03-20",218,83861,3,35,43,0,0,5,0],["2026-03-20",218,83851,3,35,43,0,0,5,0],["2026-03-20",35,83820,2,40,149,0,0,4,0],["2026-03-20",1924,83638,3,35,43,0,0,5,0],["2026-03-20",1924,83638,3,35,43,0,0,5,0],["2026-03-20",1346,83560,3,35,43,0,0,5,0],["2026-03-20",1345,83416,3,35,43,0,0,5,0],["2026-03-20",35,83385,2,40,143,0,0,4,0],["2026-03-20",218,83287,3,35,43,0,0,5,0],["2026-03-20",218,83276,3,35,43,0,0,5,0],["2026-03-20",218,83220,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",218,83215,3,35,43,0,0,5,0],["2026-03-20",85,83200,3,35,46,0,0,5,0],["2026-03-20",85,83200,3,35,46,0,0,5,0],["2026-03-20",85,83200,3,35,46,0,0,5,0],["2026-03-20",85,83200,3,35,46,0,0,5,0],["2026-03-20",722,83070,2,23,156,0,2,4,0],["2026-03-20",343,83000,2,40,143,0,0,4,0],["2026-03-20",112,82999,0,0,0,0,0,0,0],["2026-03-20",537,82989,3,35,43,0,0,5,0],["2026-03-20",90,82836,3,37,45,0,0,5,0],["2026-03-20",1345,82824,3,35,43,0,0,5,0],["2026-03-20",1345,82824,3,35,43,0,0,5,0],["2026-03-20",1345,82824,3,35,43,0,0,5,0],["2026-03-20",1345,82824,3,35,43,0,0,5,0],["2026-03-20",1345,82824,3,35,43,0,0,5,0],["2026-03-20",218,82710,3,35,43,0,0,5,0],["2026-03-20",218,82709,3,35,43,0,0,5,0],["2026-03-20",218,82702,3,35,43,0,0,5,0],["2026-03-20",115,82696,1,52,64,0,0,1,0],["2026-03-20",5,82552,1,5,5,0,0,1,0],["2026-03-20",372,82500,2,98,144,0,0,4,0],["2026-03-20",386,82500,2,40,143,0,0,4,0],["2026-03-20",484,82500,2,98,144,0,0,4,0],["2026-03-20",350,82500,2,40,143,0,0,4,0],["2026-03-20",35,82500,2,40,143,0,0,4,0],["2026-03-20",394,82500,2,40,143,0,0,4,0],["2026-03-20",340,82500,2,40,143,0,0,4,0],["2026-03-20",406,82500,2,98,144,0,0,4,0],["2026-03-20",218,82132,3,35,43,0,0,5,0],["2026-03-20",1926,81853,3,35,46,0,0,5,0],["2026-03-20",218,81553,3,35,43,0,0,5,0],["2026-03-20",224,81500,0,42,53,0,0,0,0],["2026-03-20",387,81400,2,40,143,0,0,4,0],["2026-03-20",1346,81288,3,35,43,0,0,5,0],["2026-03-20",344,81000,2,40,143,0,0,4,0],["2026-03-20",456,81000,2,40,143,0,0,4,0],["2026-03-20",2346,81000,0,17,21,0,0,0,0],["2026-03-20",218,80976,3,35,43,0,0,5,0],["2026-03-20",218,80976,3,35,43,0,0,5,0],["2026-03-20",218,80975,3,35,43,0,0,5,0],["2026-03-20",218,80964,3,35,43,0,0,5,0],["2026-03-20",93,80910,3,36,44,0,0,5,0],["2026-03-20",257,80840,0,85,118,0,8,0,0],["2026-03-20",2109,80795,3,35,43,0,0,5,0],["2026-03-20",16,80700,6,14,16,0,4,0,0],["2026-03-20",16,80700,6,14,16,0,4,0,0],["2026-03-20",722,80626,2,11,13,0,0,4,0],["2026-03-20",35,80400,2,33,40,0,0,4,0],["2026-03-20",218,80397,3,35,43,0,0,5,0],["2026-03-20",218,80397,3,35,43,0,0,5,0],["2026-03-20",218,80396,3,35,43,0,0,5,0],["2026-03-20",585,80272,0,64,235,0,0,0,0],["2026-03-20",1924,80104,3,35,43,0,0,5,0],["2026-03-20",66,80100,2,33,40,0,0,4,0],["2026-03-20",224,80000,0,42,53,0,0,0,0],["2026-03-20",2294,80000,2,24,28,0,0,4,0],["2026-03-20",600,80000,0,56,70,0,0,0,0],["2026-03-20",1119,80000,0,20,24,0,0,0,0],["2026-03-20",35,80000,0,33,104,0,0,0,0],["2026-03-20",2350,80000,1,38,47,0,0,1,0],["2026-03-20",1345,79867,3,35,43,0,0,5,0],["2026-03-20",35,79560,2,40,143,0,0,4,0],["2026-03-20",1937,79520,3,36,44,0,0,5,0],["2026-03-20",1937,79520,3,36,44,0,0,5,0],["2026-03-20",340,79500,2,40,143,0,0,4,0],["2026-03-20",348,79500,2,40,143,0,0,4,0],["2026-03-20",436,79275,3,81,113,0,0,5,0],["2026-03-20",70,79249,2,28,131,0,0,4,0],["2026-03-20",35,79200,2,40,143,0,0,4,0],["2026-03-20",2109,79100,3,35,43,0,0,5,0],["2026-03-20",2109,79100,3,35,43,0,0,5,0],["2026-03-20",2109,79100,3,35,43,0,0,5,0],["2026-03-20",2109,79100,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1648,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1648,79044,3,35,43,0,0,5,0],["2026-03-20",1648,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",537,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",1346,79044,3,35,43,0,0,5,0],["2026-03-20",537,79040,3,35,43,0,0,5,0],["2026-03-20",735,79000,6,114,179,0,0,0,0],["2026-03-20",698,78925,2,32,39,0,0,4,0],["2026-03-20",591,78854,2,24,28,0,3,4,0],["2026-03-20",2287,78600,2,96,351,0,0,4,0],["2026-03-20",1648,78480,3,35,43,0,0,5,0],["2026-03-20",1648,78479,3,35,43,0,0,5,0],["2026-03-20",638,78387,0,64,83,0,0,0,0],["2026-03-20",90,78234,3,37,45,0,0,5,0],["2026-03-20",2286,78097,0,80,111,0,0,11,0],["2026-03-20",218,78083,3,35,43,0,0,5,0],["2026-03-20",218,78074,3,35,43,0,0,5,0],["2026-03-20",2303,78000,0,56,70,0,0,0,0],["2026-03-20",420,78000,2,40,143,0,0,4,0],["2026-03-20",286,77900,2,57,71,0,7,4,0],["2026-03-20",382,77667,2,28,131,0,0,4,0],["2026-03-20",218,77507,3,35,43,0,0,5,0],["2026-03-20",218,77505,3,35,43,0,0,5,0],["2026-03-20",218,77502,3,35,43,0,0,5,0],["2026-03-20",7,77500,0,6,116,0,0,0,0],["2026-03-20",7,77500,0,6,116,0,0,0,0],["2026-03-20",236,77500,0,56,70,0,0,0,0],["2026-03-20",218,76923,3,35,43,0,0,5,0],["2026-03-20",421,76875,2,40,149,0,0,4,0],["2026-03-20",34,76780,0,23,27,0,0,0,0],["2026-03-20",537,76772,3,35,43,0,0,5,0],["2026-03-20",722,76444,2,11,13,0,0,4,0],["2026-03-20",1845,76297,0,65,66,0,0,0,0],["2026-03-20",126,76272,0,16,161,0,0,3,0],["2026-03-20",537,76221,3,35,43,0,0,5,0],["2026-03-20",537,76221,3,35,43,0,0,5,0],["2026-03-20",1648,76219,3,35,43,0,0,5,0],["2026-03-20",35,75933,2,40,149,0,0,4,0],["2026-03-20",428,75900,2,40,143,0,0,4,0],["2026-03-20",532,75900,0,21,25,0,0,0,0],["2026-03-20",1345,75712,3,35,43,0,0,5,0],["2026-03-20",124,75670,0,54,75,0,0,0,0],["2026-03-20",610,75600,1,9,76,0,0,1,0],["2026-03-20",946,75428,3,41,199,0,0,5,0],["2026-03-20",16,75320,6,14,16,0,4,0,0],["2026-03-20",16,75320,1,5,5,0,0,1,0],["2026-03-20",617,75232,0,21,25,0,0,0,0],["2026-03-20",218,75173,3,35,43,0,0,5,0],["2026-03-20",1924,75117,3,35,43,0,0,5,0],["2026-03-20",35,75000,1,58,210,0,5,1,0],["2026-03-20",68,75000,2,31,38,0,0,4,0],["2026-03-20",68,75000,2,31,38,0,0,4,0],["2026-03-20",70,75000,2,40,143,0,0,4,0],["2026-03-20",35,75000,1,58,210,0,5,1,0],["2026-03-20",474,75000,2,40,143,0,0,4,0],["2026-03-20",1344,75000,2,24,28,0,0,4,0],["2026-03-20",35,75000,1,58,210,0,5,1,0],["2026-03-20",35,74992,2,40,143,0,0,4,0],["2026-03-20",35,74943,2,40,149,0,0,4,0],["2026-03-20",2202,74896,1,55,68,0,0,1,0],["2026-03-20",54,74874,2,28,35,0,0,4,0],["2026-03-20",1924,74803,3,35,43,0,0,5,0],["2026-03-20",543,74625,0,140,191,0,0,8,0],["2026-03-20",218,74611,3,35,43,0,0,5,0],["2026-03-20",1937,74550,3,36,44,0,0,5,0],["2026-03-20",35,74356,2,40,149,0,0,4,0],["2026-03-20",302,74300,2,40,143,0,0,4,0],["2026-03-20",623,74282,2,31,38,0,0,4,0],["2026-03-20",128,74272,0,54,67,0,6,0,0],["2026-03-20",1175,74256,0,20,24,0,2,0,0],["2026-03-20",1924,74214,3,35,43,0,0,5,0],["2026-03-20",2109,74015,3,35,43,0,0,5,0],["2026-03-20",382,73961,2,28,131,0,0,4,0],["2026-03-20",585,73952,0,64,180,0,0,0,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",90,73632,3,37,45,0,0,5,0],["2026-03-20",459,73500,2,40,143,0,0,4,0],["2026-03-20",218,73452,3,35,43,0,0,5,0],["2026-03-20",1208,73400,0,24,28,0,0,2,0],["2026-03-20",218,72868,3,35,43,0,0,5,0],["2026-03-20",1648,72821,3,35,43,0,0,5,0],["2026-03-20",35,72500,1,58,210,0,5,1,0],["2026-03-20",585,72347,0,64,180,0,0,0,0],["2026-03-20",1346,72257,3,35,43,0,0,5,0],["2026-03-20",1346,72256,3,35,43,0,0,5,0],["2026-03-20",1346,72256,3,35,43,0,0,5,0],["2026-03-20",2313,72200,0,56,70,0,0,0,0],["2026-03-20",392,72192,2,40,149,0,0,4,0],["2026-03-20",691,72176,0,56,70,0,0,0,0],["2026-03-20",88,72160,3,37,45,0,0,5,0],["2026-03-20",88,72160,3,37,45,0,0,5,0],["2026-03-20",586,72000,0,56,70,0,0,0,0],["2026-03-20",246,71807,0,21,25,0,0,0,0],["2026-03-20",385,71500,2,40,143,0,0,4,0],["2026-03-20",340,71319,2,28,131,0,0,4,0],["2026-03-20",706,71130,0,11,197,0,0,0,0],["2026-03-20",2367,71000,2,82,114,0,0,4,0],["2026-03-20",218,70981,3,35,43,0,0,5,0],["2026-03-20",35,70970,0,11,13,0,0,0,0],["2026-03-20",2109,70776,3,35,43,0,0,5,0],["2026-03-20",498,70625,0,64,83,0,0,0,0],["2026-03-20",112,70466,0,0,0,0,0,0,0],["2026-03-20",1198,70452,0,11,140,0,0,0,0],["2026-03-20",530,70441,0,17,21,0,0,0,0],["2026-03-20",1345,70392,3,35,43,0,0,5,0],["2026-03-20",2109,70249,3,35,43,0,0,5,0],["2026-03-20",591,70092,2,24,28,0,3,4,0],["2026-03-20",537,70012,3,35,43,0,0,5,0],["2026-03-20",537,70004,3,35,43,0,0,5,0],["2026-03-20",1648,70004,3,35,43,0,0,5,0],["2026-03-20",235,70000,0,118,194,0,0,0,0],["2026-03-20",1116,69900,0,82,114,0,0,0,0],["2026-03-20",505,69780,2,57,71,0,7,4,0],["2026-03-20",384,69739,2,28,131,0,0,4,0],["2026-03-20",72,69286,3,35,43,0,0,5,0],["2026-03-20",585,69277,0,64,180,0,0,0,0],["2026-03-20",218,69178,3,35,43,0,0,5,0],["2026-03-20",90,69030,3,37,45,0,0,5,0],["2026-03-20",120,68942,1,5,5,0,0,1,0],["2026-03-20",1924,68913,3,35,43,0,0,5,0],["2026-03-20",1346,68869,3,35,43,0,0,5,0],["2026-03-20",524,68348,0,42,53,0,0,0,0],["2026-03-20",1924,68324,3,35,43,0,0,5,0],["2026-03-20",35,68130,2,40,149,0,0,4,0],["2026-03-20",2109,67800,3,35,43,0,0,5,0],["2026-03-20",1687,67791,3,35,43,0,0,5,0],["2026-03-20",537,67740,3,35,43,0,0,5,0],["2026-03-20",537,67740,3,35,43,0,0,5,0],["2026-03-20",218,67666,3,35,43,0,0,5,0],["2026-03-20",88,67650,3,37,45,0,0,5,0],["2026-03-20",530,67639,0,17,21,0,0,0,0],["2026-03-20",85,67600,3,35,46,0,0,5,0],["2026-03-20",28,67508,0,20,24,0,0,0,0],["2026-03-20",28,67508,0,20,24,0,0,0,0],["2026-03-20",348,67500,2,40,143,0,0,4,0],["2026-03-20",704,67500,0,65,53,0,0,0,0],["2026-03-20",308,67500,6,49,61,0,0,8,0],["2026-03-20",427,67500,2,40,143,0,0,4,0],["2026-03-20",2109,67499,3,35,43,0,0,5,0],["2026-03-20",35,67449,2,40,149,0,0,4,0],["2026-03-20",617,67412,0,21,25,0,0,0,0],["2026-03-20",267,67200,3,43,54,0,0,5,0],["2026-03-20",267,67200,3,43,54,0,0,5,0],["2026-03-20",267,67200,3,43,54,0,0,5,0],["2026-03-20",2323,67000,0,84,117,0,0,1,0],["2026-03-20",218,66778,3,35,43,0,0,5,0],["2026-03-20",470,66569,2,28,131,0,0,4,0],["2026-03-20",1924,66557,3,35,43,0,0,5,0],["2026-03-20",183,66500,0,72,92,0,0,0,0],["2026-03-20",585,66462,0,64,180,0,0,0,0],["2026-03-20",1345,66248,3,35,43,0,0,5,0],["2026-03-20",1345,66248,3,35,43,0,0,5,0],["2026-03-20",1345,66248,3,35,43,0,0,5,0],["2026-03-20",1345,66248,3,35,43,0,0,5,0],["2026-03-20",124,66235,0,11,13,0,0,0,0],["2026-03-20",342,66024,2,40,149,0,0,4,0],["2026-03-20",364,66000,2,98,144,0,0,4,0],["2026-03-20",35,66000,2,33,40,0,0,4,0],["2026-03-20",338,66000,2,40,143,0,0,4,0],["2026-03-20",353,66000,2,40,143,0,0,4,0],["2026-03-20",391,66000,2,40,143,0,0,4,0],["2026-03-20",35,66000,2,40,143,0,0,4,0],["2026-03-20",459,66000,2,40,143,0,0,4,0],["2026-03-20",518,66000,2,98,144,0,1,4,0],["2026-03-20",1012,66000,0,58,72,0,5,1,0],["2026-03-20",393,66000,2,40,143,0,0,4,0],["2026-03-20",455,66000,2,40,143,0,0,4,0],["2026-03-20",1346,65496,3,35,43,0,0,5,0],["2026-03-20",1346,65496,3,35,43,0,0,5,0],["2026-03-20",1648,65496,3,35,43,0,0,5,0],["2026-03-20",537,65484,3,35,43,0,0,5,0],["2026-03-20",218,65355,3,35,43,0,0,5,0],["2026-03-20",234,65350,3,61,78,0,0,5,0],["2026-03-20",1136,65333,0,20,24,0,0,0,0],["2026-03-20",660,65040,0,64,89,0,0,0,0],["2026-03-20",585,65022,0,64,235,0,0,0,0],["2026-03-20",2300,65000,0,149,307,0,9,0,0],["2026-03-20",2356,65000,2,60,94,0,0,4,0],["2026-03-20",35,65000,1,58,210,0,5,1,0],["2026-03-20",218,64774,3,35,43,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",1030,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",93,64728,3,36,44,0,0,5,0],["2026-03-20",71,64717,9,139,249,0,0,1,0],["2026-03-20",84,64568,3,37,52,0,0,5,0],["2026-03-20",361,64500,2,40,143,0,0,4,0],["2026-03-20",514,64500,2,40,143,0,0,4,0],["2026-03-20",90,64428,3,37,45,0,0,5,0],["2026-03-20",90,64428,3,37,45,0,0,5,0],["2026-03-20",1030,64272,3,36,44,0,0,5,0],["2026-03-20",1030,64272,3,36,44,0,0,5,0],["2026-03-20",1489,64269,0,83,115,0,8,0,0],["2026-03-20",591,64251,2,24,28,0,3,4,0],["2026-03-20",591,64251,2,24,28,0,3,4,0],["2026-03-20",218,64196,3,35,43,0,0,5,0],["2026-03-20",452,64186,2,40,143,0,0,4,0],["2026-03-20",218,64186,3,35,43,0,0,5,0],["2026-03-20",72,64120,3,35,43,0,0,5,0],["2026-03-20",2079,64025,2,24,28,0,0,4,0],["2026-03-20",1345,63900,3,35,43,0,0,5,0],["2026-03-20",35,63900,1,9,76,0,0,1,0],["2026-03-20",1345,63888,3,35,43,0,0,5,0],["2026-03-20",1211,63692,0,11,13,0,0,0,0],["2026-03-20",1859,63384,4,48,60,0,0,7,0],["2026-03-20",2109,63280,3,35,43,0,0,5,0],["2026-03-20",2109,63280,3,35,43,0,0,5,0],["2026-03-20",1683,63235,1,58,122,0,5,1,0],["2026-03-20",537,63232,3,35,43,0,0,5,0],["2026-03-20",537,63224,3,35,43,0,0,5,0],["2026-03-20",537,63224,3,35,43,0,0,5,0],["2026-03-20",537,63224,3,35,43,0,0,5,0],["2026-03-20",1346,63224,3,35,43,0,0,5,0],["2026-03-20",1346,63224,3,35,43,0,0,5,0],["2026-03-20",88,63140,3,37,45,0,0,5,0],["2026-03-20",1922,63126,3,35,43,0,0,5,0],["2026-03-20",130,63000,0,39,48,0,0,6,0],["2026-03-20",724,63000,2,32,39,0,0,4,0],["2026-03-20",130,63000,0,39,48,0,0,6,0],["2026-03-20",1358,63000,1,6,366,0,0,1,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",33,62900,0,21,25,0,0,0,0],["2026-03-20",218,62476,3,35,43,0,0,5,0],["2026-03-20",85,62400,3,35,46,0,0,5,0],["2026-03-20",120,62376,1,5,5,0,0,1,0],["2026-03-20",1134,62000,0,18,69,0,0,0,0],["2026-03-20",2354,62000,3,24,28,0,0,5,0],["2026-03-20",544,61689,0,145,293,0,0,0,0],["2026-03-20",35,61659,2,40,149,0,0,4,0],["2026-03-20",120,61413,0,5,5,0,0,0,0],["2026-03-20",390,61000,2,40,143,0,0,4,0],["2026-03-20",537,60980,3,35,43,0,0,5,0],["2026-03-20",120,60978,0,5,5,0,0,0,0],["2026-03-20",218,60762,3,35,43,0,0,5,0],["2026-03-20",111,60762,6,49,61,0,0,8,0],["2026-03-20",111,60762,6,49,61,0,0,8,0],["2026-03-20",111,60762,6,49,61,0,0,8,0],["2026-03-20",111,60762,6,49,61,0,0,8,0],["2026-03-20",422,60746,2,40,149,0,0,4,0],["2026-03-20",308,60675,6,49,61,0,0,8,0],["2026-03-20",1881,60610,2,12,214,0,0,4,0],["2026-03-20",424,60600,2,40,143,0,0,4,0],["2026-03-20",393,60331,2,40,149,0,0,4,0],["2026-03-20",105,60066,0,44,55,0,0,0,0],["2026-03-20",35,60000,0,11,13,0,0,0,0],["2026-03-20",2331,60000,0,24,28,0,0,2,0],["2026-03-20",763,60000,2,33,40,0,0,4,0],["2026-03-20",35,60000,0,11,13,0,0,0,0],["2026-03-20",133,59940,0,22,93,0,0,0,0],["2026-03-20",2339,59500,0,8,10,0,0,0,0],["2026-03-20",1297,59471,0,49,53,0,0,8,0],["2026-03-20",482,59433,2,28,131,0,0,4,0],["2026-03-20",1298,59328,0,54,67,0,0,0,0],["2026-03-20",1211,59298,0,11,13,0,0,0,0],["2026-03-20",437,59000,0,54,67,0,0,0,0],["2026-03-20",218,58988,3,35,43,0,0,5,0],["2026-03-20",1924,58900,3,35,43,0,0,5,0],["2026-03-20",585,58862,0,64,180,0,0,0,0],["2026-03-20",120,58831,1,5,5,0,0,1,0],["2026-03-20",751,58800,0,43,54,0,0,0,0],["2026-03-20",751,58800,0,43,54,0,0,0,0],["2026-03-20",1346,58708,3,35,43,0,0,5,0],["2026-03-20",218,58608,3,35,43,0,0,5,0],["2026-03-20",2270,58500,1,84,117,0,0,1,0],["2026-03-20",1922,58460,3,35,43,0,0,5,0],["2026-03-20",128,58204,0,54,67,0,6,0,0],["2026-03-20",35,58000,1,9,76,0,0,1,0],["2026-03-20",27,58000,0,20,24,0,0,0,0],["2026-03-20",1482,58000,3,8,10,0,0,5,0],["2026-03-20",1338,57708,0,11,13,0,0,0,0],["2026-03-20",90,57624,3,37,45,0,0,5,0],["2026-03-20",267,57600,3,43,54,0,0,5,0],["2026-03-20",1346,57578,3,35,43,0,0,5,0],["2026-03-20",120,57195,0,5,5,0,0,0,0],["2026-03-20",2302,57069,0,21,151,0,0,0,0],["2026-03-20",1354,57032,2,31,38,0,0,4,0],["2026-03-20",2353,57024,2,38,47,0,1,4,0],["2026-03-20",2306,57000,0,82,114,0,0,0,0],["2026-03-20",347,57000,2,40,143,0,0,4,0],["2026-03-20",396,57000,2,40,143,0,0,4,0],["2026-03-20",340,57000,2,40,149,0,0,4,0],["2026-03-20",421,56988,2,40,143,0,0,4,0],["2026-03-20",29,56870,0,20,24,0,0,0,0],["2026-03-20",218,56676,3,35,43,0,0,5,0],["2026-03-20",400,56549,2,32,39,0,1,4,0],["2026-03-20",537,56464,3,35,43,0,0,5,0],["2026-03-20",1346,56460,3,35,43,0,0,5,0],["2026-03-20",1924,56426,3,35,43,0,0,5,0],["2026-03-20",2361,56353,2,68,87,0,2,4,0],["2026-03-20",2109,56237,3,35,43,0,0,5,0],["2026-03-20",352,56100,2,40,143,0,0,4,0],["2026-03-20",437,56000,0,54,67,0,0,0,0],["2026-03-20",356,55824,2,40,149,0,0,4,0],["2026-03-20",218,55751,3,35,43,0,0,5,0],["2026-03-20",218,55481,3,35,43,0,0,5,0],["2026-03-20",437,55400,0,54,67,0,0,0,0],["2026-03-20",189,55333,0,70,90,0,0,0,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",90,55224,3,37,45,0,0,5,0],["2026-03-20",502,55200,1,58,122,0,5,1,0],["2026-03-20",35,55000,2,33,40,0,0,4,0],["2026-03-20",2301,55000,2,32,39,0,0,4,0],["2026-03-20",35,55000,2,33,40,0,0,4,0],["2026-03-20",35,55000,2,33,40,0,0,4,0],["2026-03-20",490,55000,2,32,39,0,1,4,0],["2026-03-20",72,54959,3,35,43,0,0,5,0],["2026-03-20",218,54947,3,35,43,0,0,5,0],["2026-03-20",218,54942,3,35,43,0,0,5,0],["2026-03-20",218,54874,3,35,43,0,0,5,0],["2026-03-20",35,54800,1,9,76,0,0,1,0],["2026-03-20",363,54800,2,40,143,0,0,4,0],["2026-03-20",218,54717,3,35,43,0,0,5,0],["2026-03-20",2299,54416,6,9,85,0,0,0,0],["2026-03-20",128,54394,0,65,66,0,6,0,0],["2026-03-20",35,54315,2,40,149,0,0,4,0],["2026-03-20",35,54315,2,40,149,0,0,4,0],["2026-03-20",1346,54192,3,35,43,0,0,5,0],["2026-03-20",1924,54187,3,35,43,0,0,5,0],["2026-03-20",88,54120,3,37,45,0,0,5,0],["2026-03-20",112,54000,0,51,63,0,0,0,0],["2026-03-20",35,54000,1,5,5,0,0,1,0],["2026-03-20",1599,54000,0,82,114,0,0,0,0],["2026-03-20",16,53801,0,14,16,0,4,0,0],["2026-03-20",2307,53800,0,16,161,0,0,3,0],["2026-03-20",16,53800,6,14,16,0,4,0,0],["2026-03-20",16,53800,0,14,16,0,4,0,0],["2026-03-20",16,53800,6,14,16,0,4,0,0],["2026-03-20",35,53782,2,40,143,0,0,4,0],["2026-03-20",1355,53750,7,9,33,0,1,9,0],["2026-03-20",1346,53637,3,35,43,0,0,5,0],["2026-03-20",1924,53599,3,35,43,0,0,5,0],["2026-03-20",1345,53512,3,35,43,0,0,5,0],["2026-03-20",81,53300,3,81,113,0,0,5,0],["2026-03-20",218,53245,3,35,43,0,0,5,0],["2026-03-20",218,53208,3,35,43,0,0,5,0],["2026-03-20",218,53206,3,35,43,0,0,5,0],["2026-03-20",218,53204,3,35,43,0,0,5,0],["2026-03-20",1105,53067,0,70,90,0,0,0,0],["2026-03-20",537,53064,3,35,43,0,0,5,0],["2026-03-20",397,53000,2,40,149,0,0,4,0],["2026-03-20",1231,52700,1,58,122,0,5,1,0],["2026-03-20",72,52680,3,35,43,0,0,5,0],["2026-03-20",1551,52680,0,54,167,0,0,0,0],["2026-03-20",32,52584,0,22,93,0,0,0,0],["2026-03-20",340,52500,2,40,149,0,0,4,0],["2026-03-20",340,52500,2,40,149,0,0,4,0],["2026-03-20",763,52500,2,33,40,0,0,4,0],["2026-03-20",498,52499,0,64,83,0,0,0,0],["2026-03-20",443,52307,0,64,83,0,0,0,0],["2026-03-20",1362,52200,0,56,70,0,0,0,0],["2026-03-20",1528,52088,3,36,44,0,0,5,0],["2026-03-20",35,52048,2,40,143,0,0,4,0],["2026-03-20",340,52000,2,40,143,0,0,4,0],["2026-03-20",124,51960,0,11,13,0,0,0,0],["2026-03-20",1648,51934,3,35,43,0,0,5,0],["2026-03-20",422,51900,2,40,143,0,0,4,0],["2026-03-20",10,51894,1,8,10,0,0,1,0],["2026-03-20",251,51886,1,7,9,0,2,1,0],["2026-03-20",598,51875,0,10,12,0,3,0,0],["2026-03-20",348,51778,2,28,131,0,0,4,0],["2026-03-20",35,51600,1,9,76,0,0,1,0],["2026-03-20",51,51413,9,139,249,0,0,1,0],["2026-03-20",264,51274,0,31,38,0,0,0,0],["2026-03-20",264,51274,0,31,38,0,0,0,0],["2026-03-20",436,51218,3,81,113,0,0,5,0],["2026-03-20",504,51200,2,57,71,0,7,4,0],["2026-03-20",35,51200,1,9,76,0,0,1,0],["2026-03-20",623,51100,2,30,252,0,0,4,0],["2026-03-20",201,51083,3,43,54,0,0,5,0],["2026-03-20",1345,51078,3,35,43,0,0,5,0],["2026-03-20",35,51000,0,38,126,0,0,0,0],["2026-03-20",35,51000,0,38,126,0,0,0,0],["2026-03-20",264,50982,2,31,38,0,0,4,0],["2026-03-20",264,50932,2,31,38,0,0,4,0],["2026-03-20",264,50932,2,31,38,0,0,4,0],["2026-03-20",264,50932,2,31,38,0,0,4,0],["2026-03-20",264,50932,2,31,38,0,0,4,0],["2026-03-20",218,50900,3,35,43,0,0,5,0],["2026-03-20",537,50819,3,35,43,0,0,5,0],["2026-03-20",71,50705,9,139,249,0,0,1,0],["2026-03-20",722,50600,2,11,13,0,0,4,0],["2026-03-20",490,50600,2,32,39,0,1,4,0],["2026-03-20",722,50590,2,54,67,0,0,4,0],["2026-03-20",1687,50556,3,35,43,0,0,5,0],["2026-03-20",72,50380,3,35,43,0,0,5,0],["2026-03-20",469,50350,2,40,143,0,0,4,0],["2026-03-20",218,50314,3,35,43,0,0,5,0],["2026-03-20",218,50314,3,35,43,0,0,5,0],["2026-03-20",218,50314,3,35,43,0,0,5,0],["2026-03-20",1345,50291,3,35,43,0,0,5,0],["2026-03-20",84,50271,3,37,45,0,0,5,0],["2026-03-20",443,50228,0,64,83,0,0,0,0],["2026-03-20",510,50127,2,40,143,0,0,4,0],["2026-03-20",1027,50106,0,22,93,0,0,0,0],["2026-03-20",1924,50065,3,35,43,0,0,5,0],["2026-03-20",1924,50065,3,35,43,0,0,5,0],["2026-03-20",2109,50059,3,35,43,0,0,5,0],["2026-03-20",2148,50000,8,48,60,0,0,4,0],["2026-03-20",2324,50000,2,59,74,0,0,4,0],["2026-03-20",1168,50000,1,5,5,0,0,1,0],["2026-03-20",2311,-54000,0,70,90,0,0,0,0],["2026-03-20",652,-57120,3,37,45,0,0,5,0],["2026-03-20",72,-57831,3,35,46,0,0,5,0],["2026-03-20",537,-63252,3,35,43,0,0,5,0],["2026-03-20",72,-64134,3,35,43,0,0,5,0],["2026-03-20",89,-69120,3,40,49,0,0,5,0],["2026-03-20",84,-69185,3,37,45,0,0,5,0],["2026-03-20",537,-71231,3,35,43,0,0,5,0],["2026-03-20",84,-73801,3,37,45,0,0,5,0],["2026-03-20",89,-74252,3,40,49,0,0,5,0],["2026-03-20",84,-92241,3,37,45,0,0,5,0],["2026-03-20",748,-95485,3,37,45,0,0,5,0],["2026-03-20",84,-100096,3,37,52,0,0,5,0],["2026-03-20",537,-108412,3,35,43,0,0,5,0],["2026-03-20",112,-121389,0,0,0,0,0,0,0],["2026-03-20",111,-126497,6,48,60,0,0,0,0],["2026-03-20",537,-158088,3,35,43,0,0,5,0],["2026-03-20",1355,-158100,3,12,14,0,1,5,0],["2026-03-20",84,-172951,3,37,52,0,0,5,0],["2026-03-20",84,-177564,3,37,45,0,0,5,0],["2026-03-20",733,-179300,2,12,214,0,1,4,0],["2026-03-20",1346,-221815,3,35,43,0,0,5,0],["2026-03-20",748,-262796,3,37,45,0,0,5,0],["2026-03-20",51,-467133,9,172,367,0,0,1,0],["2026-03-20",84,-529464,3,37,52,0,0,5,0],["2026-03-18",604,100281400,2,110,170,0,0,4,0],["2026-03-18",1657,36858394,2,135,315,0,0,4,0],["2026-03-18",14,32903034,0,12,14,0,0,0,0],["2026-03-18",417,21582874,2,101,148,0,0,4,0],["2026-03-18",400,14614080,2,100,147,0,1,4,0],["2026-03-18",401,12440635,2,100,147,0,0,4,0],["2026-03-18",400,12162501,2,100,147,0,1,4,0],["2026-03-18",604,12134100,2,110,170,0,0,4,0],["2026-03-18",490,11745234,2,100,147,0,1,4,0],["2026-03-18",403,11425816,2,100,147,0,0,4,0],["2026-03-18",462,11322221,2,101,148,0,0,4,0],["2026-03-18",373,9955595,2,101,148,0,0,4,0],["2026-03-18",409,9848896,2,101,148,0,0,4,0],["2026-03-18",229,9708054,1,1,1,0,3,1,0],["2026-03-18",520,9567167,2,100,147,0,0,4,0],["2026-03-18",414,9346287,2,100,147,0,0,4,0],["2026-03-18",404,9318000,2,100,147,0,0,4,0],["2026-03-18",825,9000000,3,41,203,0,3,5,0],["2026-03-18",411,8529309,2,101,148,0,0,4,0],["2026-03-18",406,8483542,2,101,148,0,0,4,0],["2026-03-18",365,8335363,2,101,148,0,0,4,0],["2026-03-18",477,8305316,2,101,148,0,0,4,0],["2026-03-18",464,7632746,2,101,148,0,0,4,0],["2026-03-18",737,7175274,4,48,60,0,0,7,0],["2026-03-18",433,6938829,2,101,148,0,0,4,0],["2026-03-18",434,6809697,2,101,148,0,1,4,0],["2026-03-18",376,6775963,2,101,148,0,0,4,0],["2026-03-18",222,6623247,0,65,53,0,0,0,0],["2026-03-18",1576,6539406,0,128,219,0,0,0,0],["2026-03-18",488,6374103,2,101,148,0,0,4,0],["2026-03-18",368,6305702,2,101,148,0,0,4,0],["2026-03-18",521,6236925,2,100,147,0,0,4,0],["2026-03-18",416,6180833,2,100,147,0,0,4,0],["2026-03-18",408,6067179,2,101,148,0,0,4,0],["2026-03-18",372,5916341,2,101,148,0,0,4,0],["2026-03-18",432,5913989,2,101,148,0,0,4,0],["2026-03-18",403,5823750,2,100,147,0,0,4,0],["2026-03-18",492,5823750,2,100,147,0,1,4,0],["2026-03-18",416,5581385,2,101,148,0,0,4,0],["2026-03-18",487,5340882,2,101,148,0,0,4,0],["2026-03-18",375,5302319,2,101,148,0,0,4,0],["2026-03-18",412,5226619,2,101,148,0,0,4,0],["2026-03-18",275,4986953,0,65,53,0,0,0,0],["2026-03-18",435,4735719,2,101,148,0,0,4,0],["2026-03-18",370,4713293,2,101,148,0,0,4,0],["2026-03-18",492,4669448,2,100,147,0,1,4,0],["2026-03-18",517,4488999,2,101,148,0,0,4,0],["2026-03-18",485,4464898,2,101,148,0,0,4,0],["2026-03-18",2370,4458558,10,10,58,0,3,10,0],["2026-03-18",402,4352500,2,101,148,0,0,4,0],["2026-03-18",401,4323750,2,100,147,0,0,4,0],["2026-03-18",518,4288841,2,101,148,0,1,4,0],["2026-03-18",483,4195180,2,101,148,0,0,4,0],["2026-03-18",106,4186421,0,58,72,0,5,1,0],["2026-03-18",477,4152500,2,101,148,0,0,4,0],["2026-03-18",959,4127200,3,41,50,0,0,5,0],["2026-03-18",2114,4107400,2,24,28,0,1,4,0],["2026-03-18",486,4089401,2,101,148,0,0,4,0],["2026-03-18",491,4083900,2,100,147,0,0,4,0],["2026-03-18",781,4011429,3,122,201,0,0,5,0],["2026-03-18",519,3986675,2,101,148,0,0,4,0],["2026-03-18",516,3964991,2,101,148,0,0,4,0],["2026-03-18",364,3955145,2,101,148,0,0,4,0],["2026-03-18",481,3894885,2,101,148,0,0,4,0],["2026-03-18",371,3857336,2,101,148,0,0,4,0],["2026-03-18",488,3841751,2,101,148,0,0,4,0],["2026-03-18",367,3820392,2,101,148,0,0,4,0],["2026-03-18",375,3811000,2,101,148,0,0,4,0],["2026-03-18",482,3797458,2,101,148,0,0,4,0],["2026-03-18",489,3774570,2,100,147,0,0,4,0],["2026-03-18",416,3656125,2,100,147,0,0,4,0],["2026-03-18",275,3627317,0,65,53,0,0,0,0],["2026-03-18",783,3611328,3,41,202,0,0,5,0],["2026-03-18",1597,3497500,0,128,219,0,0,0,0],["2026-03-18",896,3430000,3,41,199,0,0,5,0],["2026-03-18",783,3191328,3,41,202,0,0,5,0],["2026-03-18",783,3191328,3,41,202,0,0,5,0],["2026-03-18",366,3174139,2,101,148,0,0,4,0],["2026-03-18",410,3158375,2,101,148,0,0,4,0],["2026-03-18",995,3102200,3,41,199,0,0,5,0],["2026-03-18",413,3047682,2,101,148,0,0,4,0],["2026-03-18",480,3025000,2,101,148,0,0,4,0],["2026-03-18",1182,2989286,2,28,32,0,0,4,0],["2026-03-18",889,2942388,3,41,199,0,0,5,0],["2026-03-18",415,2885434,2,100,147,0,0,4,0],["2026-03-18",369,2820024,2,101,148,0,0,4,0],["2026-03-18",996,2804228,3,41,199,0,0,5,0],["2026-03-18",907,2735088,3,41,199,0,0,5,0],["2026-03-18",942,2721832,3,41,199,0,0,5,0],["2026-03-18",604,2673000,2,110,170,0,0,4,0],["2026-03-18",689,2648300,0,70,90,0,0,0,0],["2026-03-18",412,2605500,2,101,148,0,0,4,0],["2026-03-18",275,2602332,0,65,53,0,0,0,0],["2026-03-18",566,2538386,2,28,32,0,0,4,0],["2026-03-18",783,2514204,3,41,202,0,0,5,0],["2026-03-18",1484,2480000,4,48,60,0,0,7,0],["2026-03-18",952,2432784,3,41,199,0,0,5,0],["2026-03-18",477,2386600,2,101,148,0,0,4,0],["2026-03-18",902,2377580,3,41,199,0,0,5,0],["2026-03-18",907,2337924,3,41,199,0,0,5,0],["2026-03-18",1372,2315720,3,41,199,0,0,5,0],["2026-03-18",566,2292736,2,28,32,0,0,4,0],["2026-03-18",522,2247334,2,100,147,0,0,4,0],["2026-03-18",895,2224760,3,41,199,0,0,5,0],["2026-03-18",484,2176914,2,101,148,0,0,4,0],["2026-03-18",902,2102992,3,41,199,0,0,5,0],["2026-03-18",432,2096050,2,101,148,0,0,4,0],["2026-03-18",791,2034264,3,41,199,0,0,5,0],["2026-03-18",783,2018240,3,41,202,0,0,5,0],["2026-03-18",787,1965188,3,41,199,0,0,5,0],["2026-03-18",900,1933992,3,41,199,0,0,5,0],["2026-03-18",987,1929956,3,41,199,0,0,5,0],["2026-03-18",953,1906064,3,41,199,0,0,5,0],["2026-03-18",785,1890272,3,41,199,0,0,5,0],["2026-03-18",566,1880000,2,28,32,0,0,4,0],["2026-03-18",463,1876499,2,101,148,0,0,4,0],["2026-03-18",35,1830220,3,41,199,0,0,5,0],["2026-03-18",804,1803200,3,122,201,0,0,5,0],["2026-03-18",1694,1789620,3,41,199,0,0,5,0],["2026-03-18",221,1777856,1,58,72,0,5,1,0],["2026-03-18",402,1775400,2,101,148,0,0,4,0],["2026-03-18",817,1774248,3,41,50,0,0,5,0],["2026-03-18",831,1753292,3,41,199,0,0,5,0],["2026-03-18",903,1751800,3,41,199,0,0,5,0],["2026-03-18",845,1737036,3,41,199,0,0,5,0],["2026-03-18",918,1712512,3,41,199,0,0,5,0],["2026-03-18",878,1669592,3,41,199,0,0,5,0],["2026-03-18",593,1669522,6,49,61,0,0,8,0],["2026-03-18",787,1652240,3,41,202,0,0,5,0],["2026-03-18",817,1651000,3,41,199,0,0,5,0],["2026-03-18",883,1645912,3,41,199,0,0,5,0],["2026-03-18",991,1629324,3,41,199,0,0,5,0],["2026-03-18",878,1608348,3,41,199,0,0,5,0],["2026-03-18",222,1603100,4,48,60,0,0,7,0],["2026-03-18",955,1579168,3,41,199,0,0,5,0],["2026-03-18",895,1569256,3,41,199,0,0,5,0],["2026-03-18",1372,1558324,3,41,199,0,0,5,0],["2026-03-18",2155,1547488,3,41,199,0,0,5,0],["2026-03-18",875,1542700,3,41,199,0,0,5,0],["2026-03-18",787,1532100,3,41,199,0,0,5,0],["2026-03-18",879,1525088,3,41,199,0,0,5,0],["2026-03-18",882,1523796,3,41,199,0,0,5,0],["2026-03-18",882,1523796,3,41,199,0,0,5,0],["2026-03-18",882,1523796,3,41,199,0,0,5,0],["2026-03-18",882,1523796,3,41,199,0,0,5,0],["2026-03-18",895,1516732,3,41,199,0,0,5,0],["2026-03-18",854,1509754,3,122,201,0,0,5,0],["2026-03-18",898,1505920,3,41,199,0,0,5,0],["2026-03-18",902,1491336,3,41,199,0,0,5,0],["2026-03-18",895,1475540,3,41,199,0,0,5,0],["2026-03-18",783,1470688,3,41,199,0,0,5,0],["2026-03-18",851,1465200,3,41,199,0,0,5,0],["2026-03-18",890,1454012,3,41,199,0,0,5,0],["2026-03-18",890,1452200,3,41,199,0,0,5,0],["2026-03-18",890,1452200,3,41,199,0,0,5,0],["2026-03-18",951,1448228,3,41,199,0,0,5,0],["2026-03-18",895,1440996,3,41,199,0,0,5,0],["2026-03-18",993,1435372,3,41,199,0,0,5,0],["2026-03-18",872,1414776,3,41,199,0,0,5,0],["2026-03-18",988,1410948,3,41,199,0,0,5,0],["2026-03-18",878,1408552,3,41,199,0,0,5,0],["2026-03-18",831,1395200,3,41,199,0,0,5,0],["2026-03-18",942,1390800,3,41,199,0,0,5,0],["2026-03-18",96,1379580,3,41,199,0,0,5,0],["2026-03-18",895,1376280,3,41,199,0,0,5,0],["2026-03-18",986,1346064,3,41,199,0,0,5,0],["2026-03-18",875,1329720,3,41,199,0,0,5,0],["2026-03-18",876,1324304,3,41,199,0,0,5,0],["2026-03-18",1687,1314035,3,35,43,0,0,5,0],["2026-03-18",942,1307600,3,41,199,0,0,5,0],["2026-03-18",894,1305080,3,41,199,0,0,5,0],["2026-03-18",1001,1300168,3,41,199,0,0,5,0],["2026-03-18",876,1275636,3,41,199,0,0,5,0],["2026-03-18",404,1269867,2,100,147,0,0,4,0],["2026-03-18",1372,1267828,3,41,199,0,0,5,0],["2026-03-18",275,1252917,0,65,53,0,0,0,0],["2026-03-18",847,1232160,3,122,201,0,0,5,0],["2026-03-18",918,1229504,3,41,199,0,0,5,0],["2026-03-18",879,1224708,3,41,199,0,0,5,0],["2026-03-18",989,1210116,3,41,199,0,0,5,0],["2026-03-18",878,1202740,3,41,199,0,0,5,0],["2026-03-18",847,1201884,3,41,199,0,0,5,0],["2026-03-18",1674,1200718,3,41,199,0,0,5,0],["2026-03-18",14,1191900,0,13,15,0,0,2,0],["2026-03-18",846,1190416,3,41,202,0,0,5,0],["2026-03-18",687,1186011,8,66,84,0,0,4,0],["2026-03-18",954,1178224,3,122,201,0,0,5,0],["2026-03-18",817,1172836,3,41,202,0,0,5,0],["2026-03-18",958,1166672,3,41,199,0,0,5,0],["2026-03-18",885,1165232,3,41,199,0,0,5,0],["2026-03-18",1372,1154756,3,41,199,0,0,5,0],["2026-03-18",845,1151600,3,41,199,0,0,5,0],["2026-03-18",869,1139720,3,41,199,0,0,5,0],["2026-03-18",990,1134712,3,41,199,0,0,5,0],["2026-03-18",894,1130632,3,41,199,0,0,5,0],["2026-03-18",791,1129200,3,41,199,0,0,5,0],["2026-03-18",161,1127473,6,10,58,0,3,0,0],["2026-03-18",902,1123800,3,41,199,0,0,5,0],["2026-03-18",899,1112708,3,41,199,0,0,5,0],["2026-03-18",831,1103326,3,41,199,0,0,5,0],["2026-03-18",877,1103216,3,41,202,0,0,5,0],["2026-03-18",1674,1099018,3,41,199,0,0,5,0],["2026-03-18",932,1094608,3,41,199,0,0,5,0],["2026-03-18",882,1080940,3,41,199,0,0,5,0],["2026-03-18",567,1079664,3,41,199,0,0,5,0],["2026-03-18",950,1079560,3,41,199,0,0,5,0],["2026-03-18",851,1076156,3,41,199,0,0,5,0],["2026-03-18",885,1067600,3,41,199,0,0,5,0],["2026-03-18",687,1067000,8,66,84,0,0,4,0],["2026-03-18",998,1066580,3,41,199,0,0,5,0],["2026-03-18",852,1058868,3,122,201,0,0,5,0],["2026-03-18",1372,1055320,3,41,199,0,0,5,0],["2026-03-18",872,1051796,3,41,199,0,0,5,0],["2026-03-18",851,1051512,3,41,203,0,3,5,0],["2026-03-18",908,1046304,3,122,201,0,0,5,0],["2026-03-18",886,1040948,3,41,199,0,0,5,0],["2026-03-18",875,1039292,3,41,199,0,0,5,0],["2026-03-18",1372,1036816,3,41,199,0,0,5,0],["2026-03-18",852,1027740,3,122,201,0,0,5,0],["2026-03-18",935,1023728,3,41,199,0,0,5,0],["2026-03-18",874,1021208,3,41,199,0,0,5,0],["2026-03-18",851,1017200,3,41,199,0,0,5,0],["2026-03-18",851,1017200,3,41,199,0,0,5,0],["2026-03-18",929,1016916,3,41,199,0,0,5,0],["2026-03-18",989,1010444,3,41,199,0,0,5,0],["2026-03-18",789,1007696,3,41,199,0,0,5,0],["2026-03-18",787,1007376,3,41,199,0,0,5,0],["2026-03-18",875,997620,3,41,199,0,0,5,0],["2026-03-18",814,994340,3,41,199,0,0,5,0],["2026-03-18",875,980864,3,41,199,0,0,5,0],["2026-03-18",986,977192,3,41,199,0,0,5,0],["2026-03-18",869,977068,3,41,199,0,0,5,0],["2026-03-18",885,968240,3,41,199,0,0,5,0],["2026-03-18",885,955000,3,41,203,0,3,5,0],["2026-03-18",756,955000,0,141,265,0,1,0,0],["2026-03-18",937,950384,3,41,199,0,0,5,0],["2026-03-18",909,943770,3,41,199,0,0,5,0],["2026-03-18",567,939216,3,41,199,0,0,5,0],["2026-03-18",949,938468,3,41,199,0,0,5,0],["2026-03-18",801,936800,3,41,199,0,0,5,0],["2026-03-18",880,933748,3,41,199,0,0,5,0],["2026-03-18",838,928788,3,41,199,0,0,5,0],["2026-03-18",869,927600,3,41,199,0,0,5,0],["2026-03-18",908,922220,3,122,201,0,0,5,0],["2026-03-18",894,912024,3,41,199,0,0,5,0],["2026-03-18",884,902324,3,41,203,0,3,5,0],["2026-03-18",891,889600,3,41,199,0,0,5,0],["2026-03-18",847,889422,3,41,199,0,0,5,0],["2026-03-18",286,887140,2,27,31,0,0,4,0],["2026-03-18",937,880192,3,41,199,0,0,5,0],["2026-03-18",843,877600,3,41,199,0,0,5,0],["2026-03-18",826,877159,3,41,199,0,0,5,0],["2026-03-18",874,873788,3,41,199,0,0,5,0],["2026-03-18",902,870000,3,41,199,0,0,5,0],["2026-03-18",567,869852,3,41,199,0,0,5,0],["2026-03-18",1370,863200,3,41,199,0,0,5,0],["2026-03-18",838,860184,3,41,199,0,0,5,0],["2026-03-18",899,858344,3,41,199,0,0,5,0],["2026-03-18",783,858228,3,41,199,0,0,5,0],["2026-03-18",843,856396,3,41,199,0,0,5,0],["2026-03-18",849,849200,3,41,199,0,0,5,0],["2026-03-18",956,848252,3,41,199,0,0,5,0],["2026-03-18",894,847704,3,41,199,0,0,5,0],["2026-03-18",962,842824,3,41,199,0,0,5,0],["2026-03-18",877,839344,3,41,199,0,0,5,0],["2026-03-18",407,837254,2,101,148,0,0,4,0],["2026-03-18",2161,836384,3,41,199,0,0,5,0],["2026-03-18",35,833584,3,41,199,0,0,5,0],["2026-03-18",790,832584,3,122,201,0,0,5,0],["2026-03-18",860,819816,3,41,199,0,0,5,0],["2026-03-18",1675,817300,3,41,199,0,0,5,0],["2026-03-18",860,814504,3,41,199,0,0,5,0],["2026-03-18",808,810296,3,122,201,0,0,5,0],["2026-03-18",851,800000,3,41,199,0,0,5,0],["2026-03-18",787,797408,3,41,199,0,0,5,0],["2026-03-18",947,796000,3,41,199,0,0,5,0],["2026-03-18",862,796000,3,41,199,0,0,5,0],["2026-03-18",851,793200,3,41,199,0,0,5,0],["2026-03-18",846,791204,3,41,199,0,0,5,0],["2026-03-18",824,791164,3,122,201,0,0,5,0],["2026-03-18",874,787392,3,41,199,0,0,5,0],["2026-03-18",873,787124,3,41,199,0,0,5,0],["2026-03-18",846,760000,3,41,199,0,0,5,0],["2026-03-18",875,757984,3,41,199,0,0,5,0],["2026-03-18",888,747868,3,41,199,0,0,5,0],["2026-03-18",888,747868,3,41,199,0,0,5,0],["2026-03-18",994,744592,3,41,199,0,0,5,0],["2026-03-18",831,737200,3,41,199,0,0,5,0],["2026-03-18",875,731075,3,41,199,0,0,5,0],["2026-03-18",936,727696,3,41,199,0,0,5,0],["2026-03-18",223,727400,0,1,1,0,0,0,0],["2026-03-18",780,724312,3,41,202,0,0,5,0],["2026-03-18",894,723308,3,41,199,0,0,5,0],["2026-03-18",1674,721378,3,41,199,0,0,5,0],["2026-03-18",923,715626,3,122,201,0,0,5,0],["2026-03-18",923,715246,3,41,199,0,0,5,0],["2026-03-18",96,714344,3,41,199,0,0,5,0],["2026-03-18",1367,711608,3,41,199,0,0,5,0],["2026-03-18",605,707686,2,31,38,0,0,4,0],["2026-03-18",793,706756,3,122,201,0,0,5,0],["2026-03-18",923,706254,3,122,201,0,0,5,0],["2026-03-18",891,704800,3,41,199,0,0,5,0],["2026-03-18",96,703852,3,41,199,0,0,5,0],["2026-03-18",275,702563,0,65,53,0,0,0,0],["2026-03-18",1674,701100,3,41,199,0,0,5,0],["2026-03-18",799,698000,3,41,199,0,0,5,0],["2026-03-18",875,696180,3,41,199,0,0,5,0],["2026-03-18",783,693272,3,41,199,0,0,5,0],["2026-03-18",604,690900,2,110,170,0,0,4,0],["2026-03-18",798,690400,3,41,199,0,0,5,0],["2026-03-18",887,689600,3,41,199,0,0,5,0],["2026-03-18",875,683504,3,41,199,0,0,5,0],["2026-03-18",2371,681600,3,122,201,0,0,5,0],["2026-03-18",35,679472,3,41,199,0,0,5,0],["2026-03-18",35,679436,3,122,201,0,0,5,0],["2026-03-18",829,679200,3,41,199,0,0,5,0],["2026-03-18",898,678400,3,41,199,0,0,5,0],["2026-03-18",793,677396,3,122,201,0,0,5,0],["2026-03-18",913,676112,3,41,199,0,0,5,0],["2026-03-18",875,675372,3,41,199,0,0,5,0],["2026-03-18",894,674004,3,41,199,0,0,5,0],["2026-03-18",873,671124,3,41,199,0,0,5,0],["2026-03-18",999,664230,3,41,199,0,0,5,0],["2026-03-18",887,663524,3,41,199,0,0,5,0],["2026-03-18",904,661200,3,41,199,0,0,5,0],["2026-03-18",850,660000,3,41,202,0,0,5,0],["2026-03-18",1372,654900,3,41,199,0,0,5,0],["2026-03-18",891,654400,3,41,199,0,0,5,0],["2026-03-18",835,651012,3,122,201,0,0,5,0],["2026-03-18",783,650396,3,41,199,0,0,5,0],["2026-03-18",547,650000,2,28,32,0,0,4,0],["2026-03-18",547,650000,2,28,32,0,0,4,0],["2026-03-18",547,650000,2,28,32,0,0,4,0],["2026-03-18",96,646776,3,41,199,0,0,5,0],["2026-03-18",96,646776,3,41,199,0,0,5,0],["2026-03-18",913,646200,3,41,199,0,0,5,0],["2026-03-18",875,643200,3,41,203,0,3,5,0],["2026-03-18",605,639200,2,31,38,0,0,4,0],["2026-03-18",1939,638056,3,41,199,0,0,5,0],["2026-03-18",808,637724,3,122,201,0,0,5,0],["2026-03-18",96,637160,3,41,199,0,0,5,0],["2026-03-18",835,624636,3,122,201,0,0,5,0],["2026-03-18",808,624312,3,41,199,0,0,5,0],["2026-03-18",851,623012,3,41,199,0,0,5,0],["2026-03-18",875,622572,3,41,199,0,0,5,0],["2026-03-18",793,620000,3,41,202,0,0,5,0],["2026-03-18",793,620000,3,122,201,0,0,5,0],["2026-03-18",793,620000,3,41,202,0,0,5,0],["2026-03-18",808,613668,3,122,201,0,0,5,0],["2026-03-18",782,612732,3,41,199,0,0,5,0],["2026-03-18",786,610600,3,41,199,0,0,5,0],["2026-03-18",609,609413,0,9,33,0,0,0,0],["2026-03-18",908,608224,3,41,199,0,0,5,0],["2026-03-18",888,601336,3,41,199,0,0,5,0],["2026-03-18",793,600000,3,41,202,0,0,5,0],["2026-03-18",793,600000,3,41,203,0,3,5,0],["2026-03-18",148,600000,3,41,202,0,0,5,0],["2026-03-18",793,600000,3,41,199,0,0,5,0],["2026-03-18",868,600000,3,41,203,0,3,5,0],["2026-03-18",793,600000,3,41,203,0,3,5,0],["2026-03-18",843,599870,3,41,199,0,0,5,0],["2026-03-18",913,594000,3,41,199,0,0,5,0],["2026-03-18",96,590960,3,41,199,0,0,5,0],["2026-03-18",825,588020,3,122,201,0,0,5,0],["2026-03-18",868,586628,3,41,199,0,0,5,0],["2026-03-18",868,586628,3,41,202,0,0,5,0],["2026-03-18",938,586172,3,41,199,0,0,5,0],["2026-03-18",874,585940,3,41,199,0,0,5,0],["2026-03-18",2376,585450,1,5,5,0,0,1,0],["2026-03-18",829,584560,3,41,199,0,0,5,0],["2026-03-18",814,580000,3,41,199,0,0,5,0],["2026-03-18",808,580000,3,41,203,0,3,5,0],["2026-03-18",834,580000,3,122,201,0,0,5,0],["2026-03-18",980,579071,3,41,50,0,0,5,0],["2026-03-18",885,577530,3,41,199,0,0,5,0],["2026-03-18",1266,576000,0,46,57,0,5,0,0],["2026-03-18",877,575916,3,41,199,0,0,5,0],["2026-03-18",148,575600,3,41,203,0,3,5,0],["2026-03-18",96,574440,3,41,199,0,0,5,0],["2026-03-18",948,574148,3,41,199,0,0,5,0],["2026-03-18",96,573388,3,41,199,0,0,5,0],["2026-03-18",1674,571970,3,41,199,0,0,5,0],["2026-03-18",875,571548,3,41,199,0,0,5,0],["2026-03-18",887,571448,3,41,199,0,0,5,0],["2026-03-18",890,570507,3,41,199,0,0,5,0],["2026-03-18",816,569444,3,41,199,0,0,5,0],["2026-03-18",888,567092,3,41,199,0,0,5,0],["2026-03-18",789,566032,3,41,199,0,0,5,0],["2026-03-18",832,565200,3,41,199,0,0,5,0],["2026-03-18",781,564212,3,41,199,0,0,5,0],["2026-03-18",807,564000,3,122,201,0,0,5,0],["2026-03-18",804,560000,3,41,202,0,0,5,0],["2026-03-18",804,560000,3,41,199,0,0,5,0],["2026-03-18",804,560000,3,41,199,0,0,5,0],["2026-03-18",825,560000,3,122,201,0,0,5,0],["2026-03-18",804,560000,3,41,203,0,3,5,0],["2026-03-18",804,560000,3,41,202,0,0,5,0],["2026-03-18",804,560000,3,41,199,0,0,5,0],["2026-03-18",804,560000,3,122,206,0,3,5,0],["2026-03-18",804,560000,3,41,203,0,3,5,0],["2026-03-18",804,560000,3,41,199,0,0,5,0],["2026-03-18",804,558260,3,122,201,0,0,5,0],["2026-03-18",875,555200,3,41,199,0,0,5,0],["2026-03-18",805,550000,3,41,199,0,0,5,0],["2026-03-18",790,548904,3,122,201,0,0,5,0],["2026-03-18",888,548428,3,41,199,0,0,5,0],["2026-03-18",35,547600,3,41,199,0,0,5,0],["2026-03-18",35,547600,3,41,199,0,0,5,0],["2026-03-18",872,547200,3,41,199,0,0,5,0],["2026-03-18",928,547102,3,41,199,0,0,5,0],["2026-03-18",832,546000,3,41,199,0,0,5,0],["2026-03-18",781,545600,3,41,202,0,0,5,0],["2026-03-18",793,545200,3,122,201,0,0,5,0],["2026-03-18",787,545000,3,41,199,0,0,5,0],["2026-03-18",1476,544299,0,83,115,0,8,0,0],["2026-03-18",899,543876,3,41,199,0,0,5,0],["2026-03-18",885,542992,3,41,199,0,0,5,0],["2026-03-18",947,542388,3,41,199,0,0,5,0],["2026-03-18",781,542256,3,41,199,0,0,5,0],["2026-03-18",819,540000,3,41,199,0,0,5,0],["2026-03-18",864,540000,3,41,199,0,0,5,0],["2026-03-18",781,540000,3,41,199,0,0,5,0],["2026-03-18",805,540000,3,41,199,0,0,5,0],["2026-03-18",933,540000,3,41,199,0,0,5,0],["2026-03-18",917,539100,3,41,199,0,0,5,0],["2026-03-18",877,538240,3,41,199,0,0,5,0],["2026-03-18",35,536000,3,41,199,0,0,5,0],["2026-03-18",803,534592,3,41,199,0,0,5,0],["2026-03-18",885,533800,3,41,199,0,0,5,0],["2026-03-18",883,533218,3,41,199,0,0,5,0],["2026-03-18",784,530676,3,41,199,0,0,5,0],["2026-03-18",808,530572,3,122,201,0,0,5,0],["2026-03-18",789,530400,3,41,199,0,0,5,0],["2026-03-18",915,530144,3,41,199,0,0,5,0],["2026-03-18",851,520904,3,41,199,0,0,5,0],["2026-03-18",844,520296,3,41,199,0,0,5,0],["2026-03-18",825,520000,3,122,201,0,0,5,0],["2026-03-18",793,520000,3,41,199,0,0,5,0],["2026-03-18",832,520000,3,41,199,0,0,5,0],["2026-03-18",832,520000,3,41,199,0,0,5,0],["2026-03-18",779,520000,3,122,201,0,0,5,0],["2026-03-18",832,520000,3,41,199,0,0,5,0],["2026-03-18",832,520000,3,41,199,0,0,5,0],["2026-03-18",781,520000,3,122,201,0,0,5,0],["2026-03-18",850,520000,3,41,199,0,0,5,0],["2026-03-18",796,520000,3,41,199,0,0,5,0],["2026-03-18",793,520000,3,41,199,0,0,5,0],["2026-03-18",793,520000,3,41,199,0,0,5,0],["2026-03-18",148,520000,3,41,50,0,0,5,0],["2026-03-18",827,520000,3,41,199,0,0,5,0],["2026-03-18",911,516228,3,122,201,0,0,5,0],["2026-03-18",800,516000,3,41,199,0,0,5,0],["2026-03-18",35,514800,3,41,199,0,0,5,0],["2026-03-18",852,514374,3,122,201,0,0,5,0],["2026-03-18",897,512274,3,41,199,0,0,5,0],["2026-03-18",814,510000,3,41,199,0,0,5,0],["2026-03-18",824,508852,3,122,201,0,0,5,0],["2026-03-18",816,507296,3,41,199,0,0,5,0],["2026-03-18",874,506496,3,41,199,0,0,5,0],["2026-03-18",874,506472,3,41,199,0,0,5,0],["2026-03-18",891,505372,3,41,50,0,0,5,0],["2026-03-18",834,505188,3,122,201,0,0,5,0],["2026-03-18",804,504000,3,122,201,0,0,5,0],["2026-03-18",35,503200,3,41,199,0,0,5,0],["2026-03-18",35,503200,3,41,202,0,0,5,0],["2026-03-18",35,503200,3,41,199,0,0,5,0],["2026-03-18",927,502640,3,41,199,0,0,5,0],["2026-03-18",2374,502520,3,82,114,0,0,5,0],["2026-03-18",911,502320,3,122,201,0,0,5,0],["2026-03-18",885,502316,3,41,199,0,0,5,0],["2026-03-18",832,502000,3,41,199,0,0,5,0],["2026-03-18",963,501478,3,122,201,0,0,5,0],["2026-03-18",781,501429,3,41,202,0,0,5,0],["2026-03-18",780,501248,3,41,199,0,0,5,0],["2026-03-18",887,500600,3,41,199,0,0,5,0],["2026-03-18",786,500232,3,41,199,0,0,5,0],["2026-03-18",850,500000,3,41,199,0,0,5,0],["2026-03-18",604,500000,2,110,170,0,0,4,0],["2026-03-18",796,500000,3,41,199,0,0,5,0],["2026-03-18",796,500000,3,41,199,0,0,5,0],["2026-03-18",844,500000,3,41,199,0,0,5,0],["2026-03-18",808,500000,3,122,201,0,0,5,0],["2026-03-18",827,500000,3,41,199,0,0,5,0],["2026-03-18",981,500000,3,41,199,0,0,5,0],["2026-03-18",864,500000,3,41,199,0,0,5,0],["2026-03-18",2378,500000,0,55,68,0,0,0,0],["2026-03-18",804,497200,3,122,201,0,0,5,0],["2026-03-18",831,496368,3,41,203,0,3,5,0],["2026-03-18",975,495000,3,41,199,0,0,5,0],["2026-03-18",978,494732,3,122,201,0,0,5,0],["2026-03-18",983,492096,3,122,201,0,0,5,0],["2026-03-18",885,491568,3,41,199,0,0,5,0],["2026-03-18",875,490448,3,41,199,0,0,5,0],["2026-03-18",905,490400,3,41,199,0,0,5,0],["2026-03-18",812,488076,3,41,199,0,0,5,0],["2026-03-18",148,485600,3,41,199,0,0,5,0],["2026-03-18",35,483200,3,41,199,0,0,5,0],["2026-03-18",887,482600,3,41,199,0,0,5,0],["2026-03-18",843,481852,3,41,199,0,0,5,0],["2026-03-18",814,480000,3,41,202,0,0,5,0],["2026-03-18",814,480000,3,41,203,0,3,5,0],["2026-03-18",814,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",850,480000,3,41,199,0,0,5,0],["2026-03-18",804,480000,3,41,199,0,0,5,0],["2026-03-18",827,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,202,0,0,5,0],["2026-03-18",801,480000,3,41,199,0,0,5,0],["2026-03-18",779,480000,3,122,206,0,3,5,0],["2026-03-18",148,480000,3,41,199,0,0,5,0],["2026-03-18",827,480000,3,41,199,0,0,5,0],["2026-03-18",1370,480000,3,41,199,0,0,5,0],["2026-03-18",938,480000,3,41,199,0,0,5,0],["2026-03-18",1370,479216,3,41,199,0,0,5,0],["2026-03-18",834,478376,3,122,206,0,3,5,0],["2026-03-18",788,478000,3,41,199,0,0,5,0],["2026-03-18",788,478000,3,41,199,0,0,5,0],["2026-03-18",788,478000,3,41,199,0,0,5,0],["2026-03-18",788,478000,3,41,199,0,0,5,0],["2026-03-18",148,477088,3,41,199,0,0,5,0],["2026-03-18",779,473828,3,41,199,0,0,5,0],["2026-03-18",913,473600,3,41,199,0,0,5,0],["2026-03-18",937,471824,3,41,199,0,0,5,0],["2026-03-18",849,470848,3,41,202,0,0,5,0],["2026-03-18",825,470800,3,122,204,0,0,5,0],["2026-03-18",812,470000,3,41,199,0,0,5,0],["2026-03-18",850,470000,3,41,199,0,0,5,0],["2026-03-18",148,469100,3,41,199,0,0,5,0],["2026-03-18",814,468832,3,41,199,0,0,5,0],["2026-03-18",853,468800,3,41,199,0,0,5,0],["2026-03-18",853,468800,3,41,199,0,0,5,0],["2026-03-18",1000,467320,3,41,199,0,0,5,0],["2026-03-18",1687,467109,3,35,43,0,0,5,0],["2026-03-18",791,465468,3,41,199,0,0,5,0],["2026-03-18",791,465200,3,41,203,0,3,5,0],["2026-03-18",885,464300,3,41,50,0,0,5,0],["2026-03-18",873,461400,3,41,199,0,0,5,0],["2026-03-18",35,460000,3,41,199,0,0,5,0],["2026-03-18",865,460000,3,41,199,0,0,5,0],["2026-03-18",858,460000,3,41,202,0,0,5,0],["2026-03-18",814,460000,3,41,202,0,0,5,0],["2026-03-18",814,460000,3,41,50,0,0,5,0],["2026-03-18",827,460000,3,41,202,0,0,5,0],["2026-03-18",822,460000,3,122,201,0,0,5,0],["2026-03-18",814,460000,3,41,203,0,3,5,0],["2026-03-18",1370,460000,3,41,202,0,0,5,0],["2026-03-18",825,458748,3,41,199,0,0,5,0],["2026-03-18",801,458612,3,41,199,0,0,5,0],["2026-03-18",804,458376,3,122,201,0,0,5,0],["2026-03-18",804,458376,3,122,201,0,0,5,0],["2026-03-18",832,458000,3,41,199,0,0,5,0],["2026-03-18",965,456772,3,41,199,0,0,5,0],["2026-03-18",815,456000,3,41,199,0,0,5,0],["2026-03-18",148,455756,3,41,199,0,0,5,0],["2026-03-18",35,455600,3,41,199,0,0,5,0],["2026-03-18",35,455600,3,41,199,0,0,5,0],["2026-03-18",887,455600,3,41,199,0,0,5,0],["2026-03-18",846,454800,3,41,199,0,0,5,0],["2026-03-18",966,454276,3,41,199,0,0,5,0],["2026-03-18",906,452956,3,41,199,0,0,5,0],["2026-03-18",851,452548,3,41,199,0,0,5,0],["2026-03-18",788,452000,3,41,199,0,0,5,0],["2026-03-18",786,451800,3,41,199,0,0,5,0],["2026-03-18",832,448000,3,41,199,0,0,5,0],["2026-03-18",824,447648,3,122,201,0,0,5,0],["2026-03-18",35,447000,1,58,210,0,5,1,0],["2026-03-18",781,446824,3,41,202,0,0,5,0],["2026-03-18",850,445715,3,41,199,0,0,5,0],["2026-03-18",861,445714,3,41,203,0,3,5,0],["2026-03-18",858,445600,3,41,199,0,0,5,0],["2026-03-18",861,445600,3,41,199,0,0,5,0],["2026-03-18",148,445600,3,41,199,0,0,5,0],["2026-03-18",841,445444,3,41,199,0,0,5,0],["2026-03-18",148,444780,3,41,199,0,0,5,0],["2026-03-18",148,444780,3,41,199,0,0,5,0],["2026-03-18",823,444228,3,41,199,0,0,5,0],["2026-03-18",797,444000,3,41,202,0,0,5,0],["2026-03-18",815,444000,3,41,199,0,0,5,0],["2026-03-18",808,441264,3,122,201,0,0,5,0],["2026-03-18",831,440600,3,41,199,0,0,5,0],["2026-03-18",861,440400,3,41,50,0,0,5,0],["2026-03-18",35,440000,3,41,199,0,0,5,0],["2026-03-18",861,440000,3,41,199,0,0,5,0],["2026-03-18",845,440000,3,41,202,0,0,5,0],["2026-03-18",845,440000,3,41,203,0,3,5,0],["2026-03-18",845,440000,3,41,202,0,0,5,0],["2026-03-18",148,440000,3,41,199,0,0,5,0],["2026-03-18",861,440000,3,41,203,0,3,5,0],["2026-03-18",845,440000,3,41,203,0,3,5,0],["2026-03-18",814,440000,3,41,199,0,0,5,0],["2026-03-18",861,440000,3,41,202,0,0,5,0],["2026-03-18",791,440000,3,41,203,0,3,5,0],["2026-03-18",814,440000,3,41,199,0,0,5,0],["2026-03-18",861,439644,3,41,202,0,0,5,0],["2026-03-18",795,439600,3,41,199,0,0,5,0],["2026-03-18",898,438400,3,41,199,0,0,5,0],["2026-03-18",851,437200,3,41,202,0,0,5,0],["2026-03-18",853,435200,3,41,199,0,0,5,0],["2026-03-18",817,435120,3,41,199,0,0,5,0],["2026-03-18",822,433600,3,122,201,0,0,5,0],["2026-03-18",781,432464,3,41,199,0,0,5,0],["2026-03-18",884,432424,3,41,199,0,0,5,0],["2026-03-18",803,431344,3,41,199,0,0,5,0],["2026-03-18",820,430820,3,41,199,0,0,5,0],["2026-03-18",788,430760,3,41,199,0,0,5,0],["2026-03-18",843,430140,3,41,202,0,0,5,0],["2026-03-18",148,430012,3,41,199,0,0,5,0],["2026-03-18",801,430000,3,41,199,0,0,5,0],["2026-03-18",807,429600,3,41,202,0,0,5,0],["2026-03-18",858,428072,3,41,199,0,0,5,0],["2026-03-18",938,425600,3,41,199,0,0,5,0],["2026-03-18",819,424348,3,122,201,0,0,5,0],["2026-03-18",884,424040,3,41,199,0,0,5,0],["2026-03-18",780,423360,3,41,199,0,0,5,0],["2026-03-18",981,423284,3,41,199,0,0,5,0],["2026-03-18",992,422016,3,41,199,0,0,5,0],["2026-03-18",905,422000,3,41,199,0,0,5,0],["2026-03-18",780,421200,3,41,202,0,0,5,0],["2026-03-18",827,421080,3,41,199,0,0,5,0],["2026-03-18",780,420800,3,41,199,0,0,5,0],["2026-03-18",780,420800,3,41,199,0,0,5,0],["2026-03-18",784,420628,3,41,199,0,0,5,0],["2026-03-18",789,420592,3,41,202,0,0,5,0],["2026-03-18",798,420000,3,41,199,0,0,5,0],["2026-03-18",798,420000,3,41,199,0,0,5,0],["2026-03-18",798,420000,3,41,199,0,0,5,0],["2026-03-18",794,420000,3,41,199,0,0,5,0],["2026-03-18",808,420000,3,122,201,0,0,5,0],["2026-03-18",868,420000,3,41,202,0,0,5,0],["2026-03-18",845,420000,3,41,199,0,0,5,0],["2026-03-18",827,420000,3,41,203,0,3,5,0],["2026-03-18",794,420000,3,41,199,0,0,5,0],["2026-03-18",907,420000,3,41,199,0,0,5,0],["2026-03-18",798,420000,3,41,199,0,0,5,0],["2026-03-18",829,418800,3,41,199,0,0,5,0],["2026-03-18",803,418000,3,41,199,0,0,5,0],["2026-03-18",788,417600,3,41,199,0,0,5,0],["2026-03-18",887,416072,3,41,199,0,0,5,0],["2026-03-18",831,415852,3,41,202,0,0,5,0],["2026-03-18",831,415112,3,41,199,0,0,5,0],["2026-03-18",796,412400,3,41,199,0,0,5,0],["2026-03-18",917,412400,3,41,199,0,0,5,0],["2026-03-18",905,412000,3,41,199,0,0,5,0],["2026-03-18",799,411750,3,41,50,0,0,5,0],["2026-03-18",1370,411364,3,41,199,0,0,5,0],["2026-03-18",1370,411364,3,41,199,0,0,5,0],["2026-03-18",796,411036,3,41,199,0,0,5,0],["2026-03-18",808,410800,3,41,199,0,0,5,0],["2026-03-18",814,410400,3,41,199,0,0,5,0],["2026-03-18",1370,409400,3,41,199,0,0,5,0],["2026-03-18",968,408628,3,122,201,0,0,5,0],["2026-03-18",796,408548,3,41,199,0,0,5,0],["2026-03-18",803,408000,3,41,199,0,0,5,0],["2026-03-18",803,406544,3,41,199,0,0,5,0],["2026-03-18",780,406208,3,41,199,0,0,5,0],["2026-03-18",905,406208,3,41,199,0,0,5,0],["2026-03-18",905,406208,3,41,199,0,0,5,0],["2026-03-18",780,406208,3,41,199,0,0,5,0],["2026-03-18",904,406208,3,41,199,0,0,5,0],["2026-03-18",861,406108,3,41,199,0,0,5,0],["2026-03-18",780,405820,3,41,199,0,0,5,0],["2026-03-18",780,405820,3,41,199,0,0,5,0],["2026-03-18",904,405820,3,41,199,0,0,5,0],["2026-03-18",1370,405820,3,41,199,0,0,5,0],["2026-03-18",861,405820,3,41,199,0,0,5,0],["2026-03-18",905,405820,3,41,199,0,0,5,0],["2026-03-18",801,405700,3,41,199,0,0,5,0],["2026-03-18",861,405660,3,41,199,0,0,5,0],["2026-03-18",851,405200,3,41,203,0,3,5,0],["2026-03-18",808,405148,3,122,201,0,0,5,0],["2026-03-18",807,404084,3,122,201,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",802,404000,3,41,199,0,0,5,0],["2026-03-18",755,402800,0,11,13,0,0,0,0],["2026-03-18",821,402600,3,41,199,0,0,5,0],["2026-03-18",845,402400,3,41,199,0,0,5,0],["2026-03-18",814,402400,3,41,199,0,0,5,0],["2026-03-18",885,401900,3,41,199,0,0,5,0],["2026-03-18",803,400408,3,41,199,0,0,5,0],["2026-03-18",803,400320,3,41,199,0,0,5,0],["2026-03-18",803,400000,3,41,202,0,0,5,0],["2026-03-18",803,400000,3,41,199,0,0,5,0],["2026-03-18",1370,400000,3,41,202,0,0,5,0],["2026-03-18",1370,400000,3,41,202,0,0,5,0],["2026-03-18",941,400000,3,41,199,0,0,5,0],["2026-03-18",108,400000,6,10,58,0,3,0,0],["2026-03-18",801,400000,3,41,199,0,0,5,0],["2026-03-18",794,400000,3,41,203,0,3,5,0],["2026-03-18",803,400000,3,41,202,0,0,5,0],["2026-03-18",803,400000,3,41,199,0,0,5,0],["2026-03-18",1370,400000,3,41,199,0,0,5,0],["2026-03-18",1370,400000,3,41,199,0,0,5,0],["2026-03-18",941,400000,3,41,199,0,0,5,0],["2026-03-18",794,400000,3,41,203,0,3,5,0],["2026-03-18",803,400000,3,41,199,0,0,5,0],["2026-03-18",1370,400000,3,41,199,0,0,5,0],["2026-03-18",858,400000,3,41,50,0,0,5,0],["2026-03-18",845,399184,3,41,199,0,0,5,0],["2026-03-18",887,398724,3,41,199,0,0,5,0],["2026-03-18",861,397708,3,41,202,0,0,5,0],["2026-03-18",861,397708,3,41,50,0,0,5,0],["2026-03-18",808,397200,3,122,201,0,0,5,0],["2026-03-18",791,397200,3,41,203,0,3,5,0],["2026-03-18",836,396800,3,41,199,0,0,5,0],["2026-03-18",874,396120,3,41,199,0,0,5,0],["2026-03-18",779,396000,3,41,199,0,0,5,0],["2026-03-18",799,395600,3,41,199,0,0,5,0],["2026-03-18",824,395076,3,122,201,0,0,5,0],["2026-03-18",874,393020,3,41,199,0,0,5,0],["2026-03-18",1675,392000,3,41,199,0,0,5,0],["2026-03-18",277,391900,1,58,122,0,5,1,0],["2026-03-18",836,390548,3,41,199,0,0,5,0],["2026-03-18",914,390540,3,41,199,0,0,5,0],["2026-03-18",796,390400,3,41,199,0,0,5,0],["2026-03-18",904,390000,3,41,199,0,0,5,0],["2026-03-18",1370,390000,3,41,199,0,0,5,0],["2026-03-18",904,390000,3,41,199,0,0,5,0],["2026-03-18",779,389532,3,122,201,0,0,5,0],["2026-03-18",802,389076,3,41,199,0,0,5,0],["2026-03-18",808,388548,3,41,199,0,0,5,0],["2026-03-18",782,388352,3,41,199,0,0,5,0],["2026-03-18",913,387600,3,41,199,0,0,5,0],["2026-03-18",779,387168,3,41,199,0,0,5,0],["2026-03-18",874,386992,3,41,199,0,0,5,0],["2026-03-18",797,386520,3,41,199,0,0,5,0],["2026-03-18",1687,386176,3,35,43,0,0,5,0],["2026-03-18",787,386088,3,41,199,0,0,5,0],["2026-03-18",1476,385220,0,83,115,0,8,0,0],["2026-03-18",849,385200,3,41,50,0,0,5,0],["2026-03-18",1375,385200,3,41,199,0,0,5,0],["2026-03-18",851,385200,3,41,199,0,0,5,0],["2026-03-18",791,385200,3,41,199,0,0,5,0],["2026-03-18",791,385200,3,41,199,0,0,5,0],["2026-03-18",851,385200,3,41,199,0,0,5,0],["2026-03-18",851,385200,3,41,202,0,0,5,0],["2026-03-18",822,384000,3,122,201,0,0,5,0],["2026-03-18",799,383428,3,41,199,0,0,5,0],["2026-03-18",891,383200,3,41,199,0,0,5,0],["2026-03-18",891,383200,3,41,199,0,0,5,0],["2026-03-18",904,382800,3,41,199,0,0,5,0],["2026-03-18",780,382800,3,41,199,0,0,5,0],["2026-03-18",780,382800,3,41,199,0,0,5,0],["2026-03-18",904,382800,3,41,199,0,0,5,0],["2026-03-18",815,382143,3,41,50,0,0,5,0],["2026-03-18",796,381200,3,41,199,0,0,5,0],["2026-03-18",882,380949,3,41,199,0,0,5,0],["2026-03-18",887,380716,3,41,199,0,0,5,0],["2026-03-18",887,380152,3,41,199,0,0,5,0],["2026-03-18",859,380000,3,41,199,0,0,5,0],["2026-03-18",794,380000,3,41,199,0,0,5,0],["2026-03-18",794,380000,3,41,199,0,0,5,0],["2026-03-18",794,380000,3,41,199,0,0,5,0],["2026-03-18",851,380000,3,41,50,0,0,5,0],["2026-03-18",805,380000,3,41,203,0,3,5,0],["2026-03-18",943,380000,3,41,202,0,0,5,0],["2026-03-18",943,380000,3,41,202,0,0,5,0],["2026-03-18",803,380000,3,41,202,0,0,5,0],["2026-03-18",851,380000,3,41,199,0,0,5,0],["2026-03-18",930,380000,3,41,202,0,0,5,0],["2026-03-18",803,380000,3,41,202,0,0,5,0],["2026-03-18",796,379436,3,41,199,0,0,5,0],["2026-03-18",861,379052,3,41,50,0,0,5,0],["2026-03-18",35,378000,3,41,199,0,0,5,0],["2026-03-18",802,376800,3,41,199,0,0,5,0],["2026-03-18",843,376400,3,41,199,0,0,5,0],["2026-03-18",836,375600,3,41,199,0,0,5,0],["2026-03-18",1370,375600,3,41,199,0,0,5,0],["2026-03-18",807,375200,3,41,199,0,0,5,0],["2026-03-18",836,374400,3,41,199,0,0,5,0],["2026-03-18",837,374104,3,122,201,0,0,5,0],["2026-03-18",1370,373600,3,41,199,0,0,5,0],["2026-03-18",798,373200,3,41,199,0,0,5,0],["2026-03-18",814,372620,3,41,199,0,0,5,0],["2026-03-18",872,372540,3,41,199,0,0,5,0],["2026-03-18",275,370940,0,65,53,0,0,0,0],["2026-03-18",798,370176,3,41,199,0,0,5,0],["2026-03-18",887,370100,3,41,199,0,0,5,0],["2026-03-18",803,370000,3,41,199,0,0,5,0],["2026-03-18",943,370000,3,41,199,0,0,5,0],["2026-03-18",1370,370000,3,41,199,0,0,5,0],["2026-03-18",869,369516,3,41,199,0,0,5,0],["2026-03-18",872,369408,3,41,199,0,0,5,0],["2026-03-18",1687,369328,3,35,43,0,0,5,0],["2026-03-18",849,369256,3,41,199,0,0,5,0],["2026-03-18",851,368000,3,41,199,0,0,5,0],["2026-03-18",796,368000,3,41,199,0,0,5,0],["2026-03-18",944,367284,3,41,199,0,0,5,0],["2026-03-18",872,367172,3,41,199,0,0,5,0],["2026-03-18",780,367120,3,41,199,0,0,5,0],["2026-03-18",960,367120,3,41,199,0,0,5,0],["2026-03-18",869,366848,3,41,199,0,0,5,0],["2026-03-18",861,366592,3,41,199,0,0,5,0],["2026-03-18",780,366592,3,41,199,0,0,5,0],["2026-03-18",781,365600,3,41,199,0,0,5,0],["2026-03-18",781,365600,3,41,199,0,0,5,0],["2026-03-18",781,365600,3,41,199,0,0,5,0],["2026-03-18",812,365600,3,41,199,0,0,5,0],["2026-03-18",934,365512,3,41,199,0,0,5,0],["2026-03-18",791,365200,3,41,199,0,0,5,0],["2026-03-18",791,365200,3,41,199,0,0,5,0],["2026-03-18",791,365200,3,41,199,0,0,5,0],["2026-03-18",837,365200,3,41,199,0,0,5,0],["2026-03-18",35,364717,0,43,54,0,0,0,0],["2026-03-18",833,364000,3,41,50,0,0,5,0],["2026-03-18",833,364000,3,41,199,0,0,5,0],["2026-03-18",979,364000,3,41,50,0,0,5,0],["2026-03-18",823,364000,3,41,199,0,0,5,0],["2026-03-18",833,364000,3,41,203,0,3,5,0],["2026-03-18",833,364000,3,41,199,0,0,5,0],["2026-03-18",823,364000,3,41,202,0,0,5,0],["2026-03-18",833,364000,3,41,203,0,3,5,0],["2026-03-18",833,364000,3,41,203,0,3,5,0],["2026-03-18",823,363998,3,41,199,0,0,5,0],["2026-03-18",893,363904,3,41,199,0,0,5,0],["2026-03-18",848,363412,3,41,199,0,0,5,0],["2026-03-18",922,362992,3,41,199,0,0,5,0],["2026-03-18",1687,362538,3,35,43,0,0,5,0],["2026-03-18",874,362312,3,41,199,0,0,5,0],["2026-03-18",845,362000,3,41,199,0,0,5,0],["2026-03-18",885,361800,3,41,199,0,0,5,0],["2026-03-18",833,361600,3,41,199,0,0,5,0],["2026-03-18",833,361600,3,41,199,0,0,5,0],["2026-03-18",804,360000,3,122,206,0,3,5,0],["2026-03-18",794,360000,3,41,199,0,0,5,0],["2026-03-18",830,360000,3,41,199,0,0,5,0],["2026-03-18",794,360000,3,41,203,0,3,5,0],["2026-03-18",1,360000,1,1,1,0,0,1,0],["2026-03-18",1,360000,1,1,1,0,0,1,0],["2026-03-18",805,360000,3,41,199,0,0,5,0],["2026-03-18",805,360000,3,41,199,0,0,5,0],["2026-03-18",1,360000,1,1,1,0,0,1,0],["2026-03-18",1,360000,1,1,1,0,0,1,0],["2026-03-18",842,360000,3,41,199,0,0,5,0],["2026-03-18",810,359600,3,41,199,0,0,5,0],["2026-03-18",791,357686,3,41,199,0,0,5,0],["2026-03-18",798,357540,3,41,199,0,0,5,0],["2026-03-18",798,357540,3,41,199,0,0,5,0],["2026-03-18",789,357200,3,41,199,0,0,5,0],["2026-03-18",1371,357176,3,41,199,0,0,5,0],["2026-03-18",796,356400,3,41,199,0,0,5,0],["2026-03-18",807,356000,3,122,201,0,0,5,0],["2026-03-18",908,355992,3,122,201,0,0,5,0],["2026-03-18",853,355808,3,41,199,0,0,5,0],["2026-03-18",1687,353928,3,35,43,0,0,5,0],["2026-03-18",1370,353600,3,41,199,0,0,5,0],["2026-03-18",782,351800,3,41,199,0,0,5,0],["2026-03-18",833,351000,3,41,199,0,0,5,0],["2026-03-18",887,350044,3,41,199,0,0,5,0],["2026-03-18",1687,349450,3,35,43,0,0,5,0],["2026-03-18",874,349080,3,41,199,0,0,5,0],["2026-03-18",869,348896,3,41,199,0,0,5,0],["2026-03-18",833,348568,3,41,203,0,3,5,0],["2026-03-18",833,348000,3,41,199,0,0,5,0],["2026-03-18",810,348000,3,41,199,0,0,5,0],["2026-03-18",851,347315,3,41,203,0,3,5,0],["2026-03-18",823,346228,3,41,199,0,0,5,0],["2026-03-18",823,346228,3,41,199,0,0,5,0],["2026-03-18",807,346000,3,122,201,0,0,5,0],["2026-03-18",825,346000,3,122,201,0,0,5,0],["2026-03-18",816,345912,3,41,199,0,0,5,0],["2026-03-18",859,345720,3,41,199,0,0,5,0],["2026-03-18",838,345264,3,41,199,0,0,5,0],["2026-03-18",823,345264,3,41,199,0,0,5,0],["2026-03-18",823,345264,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,50,0,0,5,0],["2026-03-18",850,345200,3,41,199,0,0,5,0],["2026-03-18",850,345200,3,41,199,0,0,5,0],["2026-03-18",1378,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,202,0,0,5,0],["2026-03-18",812,345200,3,41,202,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",831,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,202,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",872,345200,3,41,199,0,0,5,0],["2026-03-18",804,345200,3,41,199,0,0,5,0],["2026-03-18",821,345200,3,41,202,0,0,5,0],["2026-03-18",906,345200,3,41,199,0,0,5,0],["2026-03-18",906,345200,3,41,199,0,0,5,0],["2026-03-18",906,345200,3,41,50,0,0,5,0],["2026-03-18",906,345200,3,41,199,0,0,5,0],["2026-03-18",927,345200,3,41,203,0,3,5,0],["2026-03-18",829,345200,3,41,199,0,0,5,0],["2026-03-18",829,345200,3,41,199,0,0,5,0],["2026-03-18",829,345200,3,41,199,0,0,5,0],["2026-03-18",977,345200,3,41,202,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",843,345200,3,41,199,0,0,5,0],["2026-03-18",790,345200,3,41,199,0,0,5,0],["2026-03-18",819,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",35,345200,3,41,199,0,0,5,0],["2026-03-18",35,345200,3,41,199,0,0,5,0],["2026-03-18",912,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,203,0,3,5,0],["2026-03-18",808,345200,3,41,199,0,0,5,0],["2026-03-18",864,345200,3,41,199,0,0,5,0],["2026-03-18",855,345200,3,41,199,0,0,5,0],["2026-03-18",855,345200,3,41,203,0,3,5,0],["2026-03-18",855,345200,3,41,199,0,0,5,0],["2026-03-18",802,345200,3,41,199,0,0,5,0],["2026-03-18",802,345200,3,41,199,0,0,5,0],["2026-03-18",802,345200,3,41,50,0,0,5,0],["2026-03-18",802,345200,3,41,199,0,0,5,0],["2026-03-18",857,345200,3,41,199,0,0,5,0],["2026-03-18",857,345200,3,41,202,0,0,5,0],["2026-03-18",830,345200,3,41,199,0,0,5,0],["2026-03-18",833,345200,3,41,199,0,0,5,0],["2026-03-18",833,345200,3,41,199,0,0,5,0],["2026-03-18",803,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,203,0,3,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,203,0,3,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,50,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,50,0,0,5,0],["2026-03-18",814,345200,3,41,199,0,0,5,0],["2026-03-18",148,345200,3,41,202,0,0,5,0],["2026-03-18",827,345200,3,41,199,0,0,5,0],["2026-03-18",788,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",797,345200,3,41,199,0,0,5,0],["2026-03-18",797,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,202,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",815,345200,3,41,199,0,0,5,0],["2026-03-18",815,345200,3,41,199,0,0,5,0],["2026-03-18",849,345200,3,41,199,0,0,5,0],["2026-03-18",849,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",781,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,202,0,0,5,0],["2026-03-18",840,345200,3,41,202,0,0,5,0],["2026-03-18",850,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,202,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,203,0,3,5,0],["2026-03-18",812,345200,3,41,202,0,0,5,0],["2026-03-18",817,345200,3,41,199,0,0,5,0],["2026-03-18",817,345200,3,41,199,0,0,5,0],["2026-03-18",817,345200,3,41,202,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,202,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",874,345200,3,41,202,0,0,5,0],["2026-03-18",872,345200,3,41,199,0,0,5,0],["2026-03-18",872,345200,3,41,199,0,0,5,0],["2026-03-18",789,345200,3,41,199,0,0,5,0],["2026-03-18",789,345200,3,41,199,0,0,5,0],["2026-03-18",789,345200,3,41,199,0,0,5,0],["2026-03-18",869,345200,3,41,199,0,0,5,0],["2026-03-18",927,345200,3,41,199,0,0,5,0],["2026-03-18",927,345200,3,41,203,0,3,5,0],["2026-03-18",927,345200,3,41,199,0,0,5,0],["2026-03-18",829,345200,3,41,199,0,0,5,0],["2026-03-18",917,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",807,345200,3,41,199,0,0,5,0],["2026-03-18",807,345200,3,41,199,0,0,5,0],["2026-03-18",819,345200,3,41,199,0,0,5,0],["2026-03-18",822,345200,3,41,199,0,0,5,0],["2026-03-18",822,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,50,0,0,5,0],["2026-03-18",798,345200,3,41,50,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",823,345200,3,41,199,0,0,5,0],["2026-03-18",984,345200,3,41,199,0,0,5,0],["2026-03-18",853,345200,3,41,199,0,0,5,0],["2026-03-18",853,345200,3,41,203,0,3,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",816,345200,3,41,203,0,3,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,202,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",973,345200,3,41,199,0,0,5,0],["2026-03-18",973,345200,3,41,199,0,0,5,0],["2026-03-18",808,345200,3,41,199,0,0,5,0],["2026-03-18",864,345200,3,41,199,0,0,5,0],["2026-03-18",855,345200,3,41,199,0,0,5,0],["2026-03-18",802,345200,3,41,199,0,0,5,0],["2026-03-18",802,345200,3,41,199,0,0,5,0],["2026-03-18",833,345200,3,41,199,0,0,5,0],["2026-03-18",803,345200,3,41,199,0,0,5,0],["2026-03-18",780,345200,3,41,203,0,3,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,50,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",788,345200,3,41,199,0,0,5,0],["2026-03-18",788,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",810,345200,3,41,199,0,0,5,0],["2026-03-18",810,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,203,0,3,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",1370,345200,3,41,199,0,0,5,0],["2026-03-18",836,345200,3,41,199,0,0,5,0],["2026-03-18",836,345200,3,41,199,0,0,5,0],["2026-03-18",836,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",849,345200,3,41,199,0,0,5,0],["2026-03-18",849,345200,3,41,199,0,0,5,0],["2026-03-18",849,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",840,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,202,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",812,345200,3,41,203,0,3,5,0],["2026-03-18",812,345200,3,41,199,0,0,5,0],["2026-03-18",817,345200,3,41,199,0,0,5,0],["2026-03-18",817,345200,3,41,199,0,0,5,0],["2026-03-18",817,345200,3,41,199,0,0,5,0],["2026-03-18",831,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",851,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,202,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",800,345200,3,41,199,0,0,5,0],["2026-03-18",874,345200,3,41,199,0,0,5,0],["2026-03-18",821,345200,3,41,199,0,0,5,0],["2026-03-18",789,345200,3,41,50,0,0,5,0],["2026-03-18",789,345200,3,41,199,0,0,5,0],["2026-03-18",789,345200,3,41,199,0,0,5,0],["2026-03-18",906,345200,3,41,199,0,0,5,0],["2026-03-18",927,345200,3,41,199,0,0,5,0],["2026-03-18",829,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",801,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",794,345200,3,41,199,0,0,5,0],["2026-03-18",907,345200,3,41,202,0,0,5,0],["2026-03-18",807,345200,3,41,202,0,0,5,0],["2026-03-18",807,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,203,0,3,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,202,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",798,345200,3,41,199,0,0,5,0],["2026-03-18",823,345200,3,41,199,0,0,5,0],["2026-03-18",825,345200,3,41,199,0,0,5,0],["2026-03-18",912,345200,3,41,199,0,0,5,0],["2026-03-18",931,345200,3,41,199,0,0,5,0],["2026-03-18",853,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",809,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,50,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,199,0,0,5,0],["2026-03-18",795,345200,3,41,203,0,3,5,0],["2026-03-18",864,345200,3,41,203,0,3,5,0],["2026-03-18",855,345200,3,41,199,0,0,5,0],["2026-03-18",855,345200,3,41,203,0,3,5,0],["2026-03-18",802,345200,3,41,202,0,0,5,0],["2026-03-18",857,345200,3,41,203,0,3,5,0],["2026-03-18",857,345200,3,41,199,0,0,5,0],["2026-03-18",857,345200,3,41,50,0,0,5,0],["2026-03-18",857,345200,3,41,202,0,0,5,0],["2026-03-18",830,345200,3,41,199,0,0,5,0],["2026-03-18",830,345200,3,41,203,0,3,5,0],["2026-03-18",830,345200,3,41,202,0,0,5,0],["2026-03-18",830,345200,3,41,202,0,0,5,0],["2026-03-18",833,345200,3,41,199,0,0,5,0],["2026-03-18",982,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,199,0,0,5,0],["2026-03-18",845,345200,3,41,203,0,3,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",791,345200,3,41,202,0,0,5,0],["2026-03-18",791,345200,3,41,202,0,0,5,0],["2026-03-18",791,345200,3,41,199,0,0,5,0],["2026-03-18",814,345200,3,41,199,0,0,5,0],["2026-03-18",814,345200,3,41,199,0,0,5,0],["2026-03-18",814,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",832,345200,3,41,199,0,0,5,0],["2026-03-18",799,345200,3,41,199,0,0,5,0],["2026-03-18",787,345200,3,41,199,0,0,5,0],["2026-03-18",810,345200,3,41,202,0,0,5,0],["2026-03-18",811,345200,3,41,50,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",811,345200,3,41,50,0,0,5,0],["2026-03-18",811,345200,3,41,202,0,0,5,0],["2026-03-18",811,345200,3,41,199,0,0,5,0],["2026-03-18",1370,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",837,345200,3,41,50,0,0,5,0],["2026-03-18",837,345200,3,41,199,0,0,5,0],["2026-03-18",815,345200,3,41,199,0,0,5,0],["2026-03-18",807,344000,3,122,201,0,0,5,0],["2026-03-18",922,343952,3,41,199,0,0,5,0],["2026-03-18",794,342400,3,41,199,0,0,5,0],["2026-03-18",819,342400,3,122,201,0,0,5,0],["2026-03-18",811,342400,3,41,202,0,0,5,0],["2026-03-18",891,342142,3,41,199,0,0,5,0],["2026-03-18",35,341700,3,41,199,0,0,5,0],["2026-03-18",930,341428,3,41,199,0,0,5,0],["2026-03-18",872,340916,3,41,199,0,0,5,0],["2026-03-18",781,340000,3,122,201,0,0,5,0],["2026-03-18",934,338800,3,41,202,0,0,5,0],["2026-03-18",948,337968,3,41,199,0,0,5,0],["2026-03-18",966,335296,3,41,199,0,0,5,0],["2026-03-18",786,334856,3,41,199,0,0,5,0],["2026-03-18",906,334300,3,41,199,0,0,5,0],["2026-03-18",795,332871,3,41,50,0,0,5,0],["2026-03-18",812,332871,3,41,50,0,0,5,0],["2026-03-18",811,332871,3,41,50,0,0,5,0],["2026-03-18",780,332176,3,41,199,0,0,5,0],["2026-03-18",977,331540,3,41,199,0,0,5,0],["2026-03-18",910,330912,3,41,199,0,0,5,0],["2026-03-18",885,330440,3,41,199,0,0,5,0],["2026-03-18",908,330188,3,122,201,0,0,5,0],["2026-03-18",869,330000,3,41,203,0,3,5,0],["2026-03-18",910,329424,3,41,199,0,0,5,0],["2026-03-18",35,326480,3,41,199,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",939,326000,3,122,201,0,0,5,0],["2026-03-18",807,326000,3,122,201,0,0,5,0],["2026-03-18",807,326000,3,122,201,0,0,5,0],["2026-03-18",807,326000,3,122,201,0,0,5,0],["2026-03-18",807,326000,3,122,201,0,0,5,0],["2026-03-18",822,326000,3,122,201,0,0,5,0],["2026-03-18",822,326000,3,122,204,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,204,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",824,326000,3,122,201,0,0,5,0],["2026-03-18",807,326000,3,122,201,0,0,5,0],["2026-03-18",822,326000,3,122,201,0,0,5,0],["2026-03-18",779,326000,3,122,201,0,0,5,0],["2026-03-18",808,326000,3,122,201,0,0,5,0],["2026-03-18",808,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,204,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",837,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",781,326000,3,122,201,0,0,5,0],["2026-03-18",804,326000,3,122,201,0,0,5,0],["2026-03-18",807,326000,3,122,201,0,0,5,0],["2026-03-18",822,326000,3,122,201,0,0,5,0],["2026-03-18",779,326000,3,122,201,0,0,5,0],["2026-03-18",808,326000,3,122,201,0,0,5,0],["2026-03-18",808,326000,3,122,201,0,0,5,0],["2026-03-18",819,324424,3,122,201,0,0,5,0],["2026-03-18",833,323204,3,41,199,0,0,5,0],["2026-03-18",913,323100,3,41,199,0,0,5,0],["2026-03-18",817,322854,3,41,199,0,0,5,0],["2026-03-18",931,322380,3,41,199,0,0,5,0],["2026-03-18",1687,321720,3,35,43,0,0,5,0],["2026-03-18",891,321600,3,41,199,0,0,5,0],["2026-03-18",985,321296,3,41,199,0,0,5,0],["2026-03-18",830,320543,3,41,50,0,0,5,0],["2026-03-18",910,320532,3,41,199,0,0,5,0],["2026-03-18",786,319742,3,41,199,0,0,5,0],["2026-03-18",794,319600,3,41,199,0,0,5,0],["2026-03-18",966,318000,3,41,199,0,0,5,0],["2026-03-18",557,317200,2,28,35,0,0,4,0],["2026-03-18",872,316580,3,41,199,0,0,5,0],["2026-03-18",1370,316388,3,41,199,0,0,5,0],["2026-03-18",786,316200,3,41,199,0,0,5,0],["2026-03-18",796,315715,3,41,199,0,0,5,0],["2026-03-18",794,315000,3,41,199,0,0,5,0],["2026-03-18",913,313909,3,41,199,0,0,5,0],["2026-03-18",808,312156,3,41,199,0,0,5,0],["2026-03-18",823,312000,3,41,50,0,0,5,0],["2026-03-18",884,311600,3,41,199,0,0,5,0],["2026-03-18",884,311600,3,41,199,0,0,5,0],["2026-03-18",874,311600,3,41,199,0,0,5,0],["2026-03-18",874,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,203,0,3,5,0],["2026-03-18",885,311600,3,41,199,0,0,5,0],["2026-03-18",887,311600,3,41,199,0,0,5,0],["2026-03-18",887,311600,3,41,199,0,0,5,0],["2026-03-18",840,311600,3,41,199,0,0,5,0],["2026-03-18",874,311600,3,41,199,0,0,5,0],["2026-03-18",874,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",906,311600,3,41,199,0,0,5,0],["2026-03-18",780,311600,3,41,199,0,0,5,0],["2026-03-18",872,311600,3,41,199,0,0,5,0],["2026-03-18",887,311600,3,41,199,0,0,5,0],["2026-03-18",849,311532,3,41,199,0,0,5,0],["2026-03-18",786,310162,3,41,199,0,0,5,0],["2026-03-18",793,310000,3,41,203,0,3,5,0],["2026-03-18",850,310000,3,41,199,0,0,5,0],["2026-03-18",793,310000,3,41,199,0,0,5,0],["2026-03-18",877,309224,3,41,199,0,0,5,0],["2026-03-18",906,308596,3,41,199,0,0,5,0],["2026-03-18",791,308214,3,41,50,0,0,5,0],["2026-03-18",910,306364,3,41,199,0,0,5,0],["2026-03-18",839,305948,3,41,202,0,0,5,0],["2026-03-18",931,305908,3,41,199,0,0,5,0],["2026-03-18",861,305644,3,41,202,0,0,5,0],["2026-03-18",840,305600,3,41,199,0,0,5,0],["2026-03-18",840,305600,3,41,199,0,0,5,0],["2026-03-18",974,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,50,0,0,5,0],["2026-03-18",817,305600,3,41,199,0,0,5,0],["2026-03-18",976,305600,3,41,199,0,0,5,0],["2026-03-18",800,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",809,305600,3,41,199,0,0,5,0],["2026-03-18",809,305600,3,41,199,0,0,5,0],["2026-03-18",795,305600,3,41,199,0,0,5,0],["2026-03-18",864,305600,3,41,199,0,0,5,0],["2026-03-18",802,305600,3,41,199,0,0,5,0],["2026-03-18",830,305600,3,41,202,0,0,5,0],["2026-03-18",833,305600,3,41,199,0,0,5,0],["2026-03-18",833,305600,3,41,199,0,0,5,0],["2026-03-18",833,305600,3,41,199,0,0,5,0],["2026-03-18",814,305600,3,41,199,0,0,5,0],["2026-03-18",814,305600,3,41,199,0,0,5,0],["2026-03-18",961,305600,3,41,199,0,0,5,0],["2026-03-18",961,305600,3,41,199,0,0,5,0],["2026-03-18",787,305600,3,41,50,0,0,5,0],["2026-03-18",811,305600,3,41,199,0,0,5,0],["2026-03-18",837,305600,3,41,199,0,0,5,0],["2026-03-18",815,305600,3,41,202,0,0,5,0],["2026-03-18",840,305600,3,41,199,0,0,5,0],["2026-03-18",838,305600,3,41,199,0,0,5,0],["2026-03-18",850,305600,3,41,199,0,0,5,0],["2026-03-18",850,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",800,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",809,305600,3,41,199,0,0,5,0],["2026-03-18",795,305600,3,41,199,0,0,5,0],["2026-03-18",795,305600,3,41,199,0,0,5,0],["2026-03-18",795,305600,3,41,199,0,0,5,0],["2026-03-18",855,305600,3,41,203,0,3,5,0],["2026-03-18",855,305600,3,41,203,0,3,5,0],["2026-03-18",802,305600,3,41,199,0,0,5,0],["2026-03-18",830,305600,3,41,202,0,0,5,0],["2026-03-18",833,305600,3,41,199,0,0,5,0],["2026-03-18",837,305600,3,41,202,0,0,5,0],["2026-03-18",837,305600,3,41,199,0,0,5,0],["2026-03-18",815,305600,3,41,199,0,0,5,0],["2026-03-18",815,305600,3,41,199,0,0,5,0],["2026-03-18",849,305600,3,41,199,0,0,5,0],["2026-03-18",840,305600,3,41,199,0,0,5,0],["2026-03-18",840,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,199,0,0,5,0],["2026-03-18",812,305600,3,41,203,0,3,5,0],["2026-03-18",817,305600,3,41,199,0,0,5,0],["2026-03-18",800,305600,3,41,199,0,0,5,0],["2026-03-18",800,305600,3,41,199,0,0,5,0],["2026-03-18",872,305600,3,41,202,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",798,305600,3,41,199,0,0,5,0],["2026-03-18",809,305600,3,41,199,0,0,5,0],["2026-03-18",857,305600,3,41,199,0,0,5,0],["2026-03-18",833,305600,3,41,199,0,0,5,0],["2026-03-18",788,305600,3,41,199,0,0,5,0],["2026-03-18",837,305600,3,41,199,0,0,5,0],["2026-03-18",837,305600,3,41,199,0,0,5,0],["2026-03-18",792,305200,3,41,199,0,0,5,0],["2026-03-18",910,304488,3,41,199,0,0,5,0],["2026-03-18",35,304032,3,41,199,0,0,5,0],["2026-03-18",823,303136,3,41,199,0,0,5,0],["2026-03-18",823,303136,3,41,199,0,0,5,0],["2026-03-18",905,303000,3,41,199,0,0,5,0],["2026-03-18",1687,301645,3,35,43,0,0,5,0],["2026-03-18",841,301200,3,122,201,0,0,5,0],["2026-03-18",819,301200,3,122,201,0,0,5,0],["2026-03-18",927,300960,3,41,199,0,0,5,0],["2026-03-18",557,300400,2,28,35,0,0,4,0],["2026-03-18",243,300000,0,49,53,0,0,8,0],["2026-03-18",808,300000,3,41,199,0,0,5,0],["2026-03-18",2375,300000,0,9,76,0,0,0,0],["2026-03-18",101,300000,0,43,54,0,0,0,0],["2026-03-18",243,300000,0,49,53,0,0,8,0],["2026-03-18",782,299648,3,41,199,0,0,5,0],["2026-03-18",1687,297618,3,35,43,0,0,5,0],["2026-03-18",2256,296650,0,25,29,0,2,0,0],["2026-03-18",874,296440,3,41,199,0,0,5,0],["2026-03-18",927,295886,3,41,203,0,3,5,0],["2026-03-18",840,295886,3,41,199,0,0,5,0],["2026-03-18",906,295886,3,41,50,0,0,5,0],["2026-03-18",798,295886,3,41,203,0,3,5,0],["2026-03-18",872,294996,3,41,199,0,0,5,0],["2026-03-18",1687,294742,3,35,43,0,0,5,0],["2026-03-18",933,294224,3,122,201,0,0,5,0],["2026-03-18",839,293604,3,41,199,0,0,5,0],["2026-03-18",808,293314,3,41,199,0,0,5,0],["2026-03-18",868,293086,3,41,199,0,0,5,0],["2026-03-18",784,292600,3,41,50,0,0,5,0],["2026-03-18",1687,291301,3,35,43,0,0,5,0],["2026-03-18",1687,291300,3,35,43,0,0,5,0],["2026-03-18",918,290612,3,41,50,0,0,5,0],["2026-03-18",607,290214,2,31,38,0,0,4,0],["2026-03-18",1687,290151,3,35,43,0,0,5,0],["2026-03-18",1687,290151,3,35,43,0,0,5,0],["2026-03-18",1687,290150,3,35,43,0,0,5,0],["2026-03-18",874,290128,3,41,199,0,0,5,0],["2026-03-18",124,289872,2,136,242,0,0,4,0],["2026-03-18",1687,289576,3,35,43,0,0,5,0],["2026-03-18",1687,289576,3,35,43,0,0,5,0],["2026-03-18",1687,289002,3,35,43,0,0,5,0],["2026-03-18",825,287202,3,41,199,0,0,5,0],["2026-03-18",808,285774,3,41,199,0,0,5,0],["2026-03-18",904,283600,3,41,199,0,0,5,0],["2026-03-18",840,283557,3,41,199,0,0,5,0],["2026-03-18",829,283557,3,41,199,0,0,5,0],["2026-03-18",96,283396,3,41,199,0,0,5,0],["2026-03-18",844,282522,3,41,199,0,0,5,0],["2026-03-18",808,282000,3,122,201,0,0,5,0],["2026-03-18",804,280000,3,41,199,0,0,5,0],["2026-03-18",868,280000,3,41,199,0,0,5,0],["2026-03-18",868,280000,3,41,199,0,0,5,0],["2026-03-18",850,280000,3,41,202,0,0,5,0],["2026-03-18",804,280000,3,41,199,0,0,5,0],["2026-03-18",868,280000,3,41,199,0,0,5,0],["2026-03-18",804,280000,3,122,201,0,0,5,0],["2026-03-18",868,280000,3,41,199,0,0,5,0],["2026-03-18",868,280000,3,41,199,0,0,5,0],["2026-03-18",917,278632,3,41,199,0,0,5,0],["2026-03-18",974,276976,3,41,199,0,0,5,0],["2026-03-18",960,276740,3,41,199,0,0,5,0],["2026-03-18",1687,276363,3,35,43,0,0,5,0],["2026-03-18",35,276296,0,43,54,0,0,0,0],["2026-03-18",793,275786,3,41,199,0,0,5,0],["2026-03-18",868,275400,3,41,199,0,0,5,0],["2026-03-18",869,275000,3,41,199,0,0,5,0],["2026-03-18",1687,274638,3,35,43,0,0,5,0],["2026-03-18",906,274400,3,41,199,0,0,5,0],["2026-03-18",917,274400,3,41,199,0,0,5,0],["2026-03-18",961,274400,3,41,199,0,0,5,0],["2026-03-18",961,274400,3,41,199,0,0,5,0],["2026-03-18",809,274400,3,41,199,0,0,5,0],["2026-03-18",808,274400,3,41,199,0,0,5,0],["2026-03-18",799,274400,3,41,199,0,0,5,0],["2026-03-18",877,274400,3,41,199,0,0,5,0],["2026-03-18",809,274400,3,41,199,0,0,5,0],["2026-03-18",791,274400,3,41,199,0,0,5,0],["2026-03-18",981,273738,3,41,199,0,0,5,0],["2026-03-18",1,273500,1,1,1,0,0,1,0],["2026-03-18",904,272000,3,41,202,0,0,5,0],["2026-03-18",864,271229,3,41,50,0,0,5,0],["2026-03-18",825,270000,3,122,201,0,0,5,0],["2026-03-18",868,270000,3,41,199,0,0,5,0],["2026-03-18",904,269390,3,41,199,0,0,5,0],["2026-03-18",267,268800,3,43,54,0,0,5,0],["2026-03-18",35,268000,3,41,50,0,0,5,0],["2026-03-18",872,267640,3,41,199,0,0,5,0],["2026-03-18",1687,265505,3,35,43,0,0,5,0],["2026-03-18",875,263886,3,41,199,0,0,5,0],["2026-03-18",804,262000,3,122,201,0,0,5,0],["2026-03-18",891,260000,3,41,199,0,0,5,0],["2026-03-18",148,260000,3,41,203,0,3,5,0],["2026-03-18",788,260000,3,41,50,0,0,5,0],["2026-03-18",859,260000,3,41,199,0,0,5,0],["2026-03-18",605,260000,2,31,38,0,0,4,0],["2026-03-18",891,260000,3,41,199,0,0,5,0],["2026-03-18",833,260000,3,41,203,0,3,5,0],["2026-03-18",827,260000,3,41,199,0,0,5,0],["2026-03-18",964,259396,3,41,199,0,0,5,0],["2026-03-18",1370,259396,3,41,199,0,0,5,0],["2026-03-18",872,259160,3,41,199,0,0,5,0],["2026-03-18",812,258900,3,41,199,0,0,5,0],["2026-03-18",795,258900,3,41,203,0,3,5,0],["2026-03-18",1370,257143,3,41,202,0,0,5,0],["2026-03-18",202,255984,10,48,60,0,0,10,0],["2026-03-18",872,252276,3,41,199,0,0,5,0],["2026-03-18",1282,252000,0,43,54,0,0,0,0],["2026-03-18",853,251143,3,41,199,0,0,5,0],["2026-03-18",845,250812,3,41,199,0,0,5,0],["2026-03-18",808,250000,3,41,199,0,0,5,0],["2026-03-18",905,247932,3,41,199,0,0,5,0],["2026-03-18",872,247856,3,41,199,0,0,5,0],["2026-03-18",784,247500,3,41,50,0,0,5,0],["2026-03-18",853,246571,3,41,203,0,3,5,0],["2026-03-18",922,244190,3,41,199,0,0,5,0],["2026-03-18",1687,241332,3,35,43,0,0,5,0],["2026-03-18",801,240880,3,41,199,0,0,5,0],["2026-03-18",275,240240,0,65,53,0,0,0,0],["2026-03-18",817,240000,3,41,50,0,0,5,0],["2026-03-18",791,240000,3,41,199,0,0,5,0],["2026-03-18",960,239348,3,41,199,0,0,5,0],["2026-03-18",1198,238800,0,11,140,0,0,0,0],["2026-03-18",874,238220,3,41,199,0,0,5,0],["2026-03-18",817,237940,3,41,199,0,0,5,0],["2026-03-18",922,237806,3,41,199,0,0,5,0],["2026-03-18",905,237400,3,41,202,0,0,5,0],["2026-03-18",282,235244,0,65,53,0,0,0,0],["2026-03-18",282,235244,0,65,53,0,0,0,0],["2026-03-18",782,234597,3,41,199,0,0,5,0],["2026-03-18",814,232800,3,41,203,0,3,5,0],["2026-03-18",869,232600,3,41,199,0,0,5,0],["2026-03-18",905,232000,3,41,199,0,0,5,0],["2026-03-18",851,231692,3,41,199,0,0,5,0],["2026-03-18",1370,229562,3,41,202,0,0,5,0],["2026-03-18",783,229400,3,41,199,0,0,5,0],["2026-03-18",874,228620,3,41,199,0,0,5,0],["2026-03-18",798,227350,3,41,199,0,0,5,0],["2026-03-18",861,227166,3,41,199,0,0,5,0],["2026-03-18",35,226994,3,41,199,0,0,5,0],["2026-03-18",1687,225807,3,35,43,0,0,5,0],["2026-03-18",1687,225232,3,35,43,0,0,5,0],["2026-03-18",1687,225232,3,35,43,0,0,5,0],["2026-03-18",270,224000,2,31,239,0,0,4,0],["2026-03-18",874,223198,3,41,199,0,0,5,0],["2026-03-18",861,222800,3,41,202,0,0,5,0],["2026-03-18",961,221960,3,41,199,0,0,5,0],["2026-03-18",961,221960,3,41,199,0,0,5,0],["2026-03-18",791,221914,3,41,50,0,0,5,0],["2026-03-18",1370,220336,3,41,203,0,3,5,0],["2026-03-18",791,220000,3,41,199,0,0,5,0],["2026-03-18",869,219032,3,41,199,0,0,5,0],["2026-03-18",1,218800,1,1,1,0,0,1,0],["2026-03-18",1,218800,1,1,1,0,0,1,0],["2026-03-18",1370,216000,3,41,199,0,0,5,0],["2026-03-18",780,215654,3,41,199,0,0,5,0],["2026-03-18",916,215540,3,41,199,0,0,5,0],["2026-03-18",1108,214137,1,58,122,0,5,1,0],["2026-03-18",905,213294,3,41,199,0,0,5,0],["2026-03-18",906,212172,3,41,199,0,0,5,0],["2026-03-18",905,211000,3,41,203,0,3,5,0],["2026-03-18",861,210400,3,41,199,0,0,5,0],["2026-03-18",861,210400,3,41,199,0,0,5,0],["2026-03-18",861,210400,3,41,199,0,0,5,0],["2026-03-18",780,210400,3,41,199,0,0,5,0],["2026-03-18",784,210236,3,41,199,0,0,5,0],["2026-03-18",861,210000,3,41,199,0,0,5,0],["2026-03-18",780,210000,3,41,199,0,0,5,0],["2026-03-18",798,210000,3,41,199,0,0,5,0],["2026-03-18",784,210000,3,41,199,0,0,5,0],["2026-03-18",861,210000,3,41,199,0,0,5,0],["2026-03-18",795,209586,3,41,50,0,0,5,0],["2026-03-18",801,209000,3,41,199,0,0,5,0],["2026-03-18",833,206996,3,41,199,0,0,5,0],["2026-03-18",917,206632,3,41,199,0,0,5,0],["2026-03-18",780,205682,3,41,202,0,0,5,0],["2026-03-18",784,205518,3,41,199,0,0,5,0],["2026-03-18",884,205071,3,41,50,0,0,5,0],["2026-03-18",913,203272,3,41,199,0,0,5,0],["2026-03-18",780,203104,3,41,199,0,0,5,0],["2026-03-18",861,203104,3,41,199,0,0,5,0],["2026-03-18",861,203104,3,41,199,0,0,5,0],["2026-03-18",1370,203054,3,41,199,0,0,5,0],["2026-03-18",861,202912,3,41,199,0,0,5,0],["2026-03-18",905,202910,3,41,199,0,0,5,0],["2026-03-18",861,202910,3,41,199,0,0,5,0],["2026-03-18",861,202910,3,41,199,0,0,5,0],["2026-03-18",960,200000,3,41,202,0,0,5,0],["2026-03-18",35,200000,0,43,54,0,0,0,0],["2026-03-18",106,200000,0,45,56,0,5,1,0],["2026-03-18",1370,200000,3,41,203,0,3,5,0],["2026-03-18",1370,199764,3,41,199,0,0,5,0],["2026-03-18",781,199576,3,122,201,0,0,5,0],["2026-03-18",1687,198228,3,35,43,0,0,5,0],["2026-03-18",1274,197200,0,20,24,0,0,0,0],["2026-03-18",831,196152,3,41,199,0,0,5,0],["2026-03-18",779,195480,3,41,199,0,0,5,0],["2026-03-18",1370,195000,3,41,199,0,0,5,0],["2026-03-18",1370,195000,3,41,199,0,0,5,0],["2026-03-18",917,194728,3,41,199,0,0,5,0],["2026-03-18",797,194274,3,41,199,0,0,5,0],["2026-03-18",202,194086,10,48,60,0,0,10,0],["2026-03-18",980,193929,3,41,50,0,0,5,0],["2026-03-18",1687,193313,3,35,43,0,0,5,0],["2026-03-18",783,192650,3,41,199,0,0,5,0],["2026-03-18",849,192600,3,41,199,0,0,5,0],["2026-03-18",787,192362,3,41,199,0,0,5,0],["2026-03-18",780,191200,3,41,199,0,0,5,0],["2026-03-18",375,190550,2,101,148,0,0,4,0],["2026-03-18",751,190400,3,43,54,0,0,5,0],["2026-03-18",751,190400,3,43,54,0,0,5,0],["2026-03-18",751,190400,3,43,54,0,0,5,0],["2026-03-18",751,190400,3,43,54,0,0,5,0],["2026-03-18",843,187000,3,41,199,0,0,5,0],["2026-03-18",811,184929,3,41,202,0,0,5,0],["2026-03-18",811,184929,3,41,50,0,0,5,0],["2026-03-18",780,183296,3,41,199,0,0,5,0],["2026-03-18",917,183296,3,41,199,0,0,5,0],["2026-03-18",861,183296,3,41,199,0,0,5,0],["2026-03-18",833,182000,3,41,202,0,0,5,0],["2026-03-18",833,182000,3,41,199,0,0,5,0],["2026-03-18",906,181500,3,41,199,0,0,5,0],["2026-03-18",804,180000,3,41,202,0,0,5,0],["2026-03-18",887,179340,3,41,50,0,0,5,0],["2026-03-18",957,176857,3,41,50,0,1,5,0],["2026-03-18",690,175000,0,11,13,0,0,0,0],["2026-03-18",1687,174648,3,35,43,0,0,5,0],["2026-03-18",907,174284,3,41,199,0,0,5,0],["2026-03-18",927,172600,3,41,199,0,0,5,0],["2026-03-18",927,172600,3,41,199,0,0,5,0],["2026-03-18",927,172600,3,41,199,0,0,5,0],["2026-03-18",960,172600,3,41,199,0,0,5,0],["2026-03-18",960,172600,3,41,199,0,0,5,0],["2026-03-18",35,172600,3,41,199,0,0,5,0],["2026-03-18",791,172600,3,41,199,0,0,5,0],["2026-03-18",148,172600,3,41,202,0,0,5,0],["2026-03-18",817,172600,3,41,199,0,0,5,0],["2026-03-18",789,172600,3,41,50,0,0,5,0],["2026-03-18",906,172600,3,41,199,0,0,5,0],["2026-03-18",960,172600,3,41,199,0,0,5,0],["2026-03-18",798,172600,3,41,203,0,3,5,0],["2026-03-18",798,172600,3,41,202,0,0,5,0],["2026-03-18",781,172600,3,41,199,0,0,5,0],["2026-03-18",927,172600,3,41,199,0,0,5,0],["2026-03-18",927,172600,3,41,203,0,3,5,0],["2026-03-18",885,172600,3,41,199,0,0,5,0],["2026-03-18",960,172600,3,41,199,0,0,5,0],["2026-03-18",857,172600,3,41,199,0,0,5,0],["2026-03-18",1370,172600,3,41,199,0,0,5,0],["2026-03-18",783,172440,3,41,202,0,0,5,0],["2026-03-18",1687,172372,3,35,43,0,0,5,0],["2026-03-18",803,171429,3,41,202,0,0,5,0],["2026-03-18",781,170000,3,122,204,0,0,5,0],["2026-03-18",780,170000,3,41,199,0,0,5,0],["2026-03-18",853,167429,3,41,199,0,0,5,0],["2026-03-18",1687,167064,3,35,43,0,0,5,0],["2026-03-18",904,165300,3,41,199,0,0,5,0],["2026-03-18",106,164384,0,45,56,0,5,1,0],["2026-03-18",1687,163160,3,35,43,0,0,5,0],["2026-03-18",837,163000,3,122,201,0,0,5,0],["2026-03-18",1687,161627,3,35,43,0,0,5,0],["2026-03-18",1687,160888,3,35,43,0,0,5,0],["2026-03-18",1687,160888,3,35,43,0,0,5,0],["2026-03-18",1687,160860,3,35,43,0,0,5,0],["2026-03-18",1687,160860,3,35,43,0,0,5,0],["2026-03-18",812,160271,3,41,203,0,3,5,0],["2026-03-18",101,159600,0,43,54,0,0,0,0],["2026-03-18",1687,158576,3,35,43,0,0,5,0],["2026-03-18",823,156000,3,41,202,0,0,5,0],["2026-03-18",869,155800,3,41,199,0,0,5,0],["2026-03-18",864,154286,3,41,199,0,0,5,0],["2026-03-18",1687,153980,3,35,43,0,0,5,0],["2026-03-18",1687,153979,3,35,43,0,0,5,0],["2026-03-18",1687,153967,3,35,43,0,0,5,0],["2026-03-18",1370,152954,3,41,199,0,0,5,0],["2026-03-18",789,152800,3,41,199,0,0,5,0],["2026-03-18",789,152800,3,41,199,0,0,5,0],["2026-03-18",791,152800,3,41,199,0,0,5,0],["2026-03-18",781,151357,3,122,201,0,0,5,0],["2026-03-18",850,148571,3,41,202,0,0,5,0],["2026-03-18",827,147857,3,41,202,0,0,5,0],["2026-03-18",1687,147277,3,35,43,0,0,5,0],["2026-03-18",1687,147085,3,35,43,0,0,5,0],["2026-03-18",1687,144788,3,35,43,0,0,5,0],["2026-03-18",1687,144788,3,35,43,0,0,5,0],["2026-03-18",1687,144788,3,35,43,0,0,5,0],["2026-03-18",1687,144213,3,35,43,0,0,5,0],["2026-03-18",941,142857,3,41,199,0,0,5,0],["2026-03-18",275,140502,0,65,53,0,0,0,0],["2026-03-18",801,140400,3,41,199,0,0,5,0],["2026-03-18",781,139714,3,122,201,0,0,5,0],["2026-03-18",822,139714,3,122,204,0,0,5,0],["2026-03-18",124,138998,7,127,218,0,0,9,0],["2026-03-18",592,137913,3,43,54,0,0,5,0],["2026-03-18",891,137828,3,41,50,0,0,5,0],["2026-03-18",917,137200,3,41,199,0,0,5,0],["2026-03-18",849,137200,3,41,199,0,0,5,0],["2026-03-18",907,137200,3,41,199,0,0,5,0],["2026-03-18",960,137200,3,41,199,0,0,5,0],["2026-03-18",922,137200,3,41,199,0,0,5,0],["2026-03-18",922,137200,3,41,199,0,0,5,0],["2026-03-18",810,135614,3,41,202,0,0,5,0],["2026-03-18",1687,135588,3,35,43,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",804,134800,3,41,199,0,0,5,0],["2026-03-18",275,133349,0,65,53,0,0,0,0],["2026-03-18",1687,131000,3,35,43,0,0,5,0],["2026-03-18",833,130000,3,41,202,0,0,5,0],["2026-03-18",1538,129853,0,49,53,0,0,8,0],["2026-03-18",1687,128688,3,35,43,0,0,5,0],["2026-03-18",1687,127554,3,35,43,0,0,5,0],["2026-03-18",1687,126800,3,35,43,0,0,5,0],["2026-03-18",591,125424,2,24,28,0,3,4,0],["2026-03-18",1370,125357,3,41,50,0,0,5,0],["2026-03-18",816,123286,3,41,203,0,3,5,0],["2026-03-18",830,123286,3,41,202,0,0,5,0],["2026-03-18",798,123286,3,41,50,0,0,5,0],["2026-03-18",795,123286,3,41,50,0,0,5,0],["2026-03-18",855,123286,3,41,50,0,0,5,0],["2026-03-18",817,120000,3,41,50,0,0,5,0],["2026-03-18",1274,120000,0,20,24,0,0,0,0],["2026-03-18",178,118363,0,49,53,0,0,8,0],["2026-03-18",532,116800,0,21,25,0,0,0,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",804,113176,3,122,201,0,0,5,0],["2026-03-18",1687,112617,3,35,43,0,0,5,0],["2026-03-18",1687,112616,3,35,43,0,0,5,0],["2026-03-18",1687,112616,3,35,43,0,0,5,0],["2026-03-18",1687,112616,3,35,43,0,0,5,0],["2026-03-18",1687,112616,3,35,43,0,0,5,0],["2026-03-18",1687,112616,3,35,43,0,0,5,0],["2026-03-18",1687,112041,3,35,43,0,0,5,0],["2026-03-18",1284,112000,2,74,217,0,0,4,0],["2026-03-18",800,110957,3,41,202,0,0,5,0],["2026-03-18",1687,110409,3,35,43,0,0,5,0],["2026-03-18",1687,110318,3,35,43,0,0,5,0],["2026-03-18",1687,108658,3,35,43,0,0,5,0],["2026-03-18",1687,107061,3,35,43,0,0,5,0],["2026-03-18",106,106539,0,46,57,0,5,0,0],["2026-03-18",591,105138,2,24,28,0,3,4,0],["2026-03-18",286,105100,2,57,71,0,7,4,0],["2026-03-18",2377,105000,2,58,134,0,5,4,0],["2026-03-18",1687,103424,3,35,43,0,0,5,0],["2026-03-18",781,102857,3,41,202,0,0,5,0],["2026-03-18",35,101357,3,41,50,0,0,5,0],["2026-03-18",895,100152,3,41,199,0,0,5,0],["2026-03-18",621,100000,2,57,71,0,7,4,0],["2026-03-18",812,98629,3,41,202,0,0,5,0],["2026-03-18",1687,97666,3,35,43,0,0,5,0],["2026-03-18",1687,96516,3,35,43,0,0,5,0],["2026-03-18",1687,96516,3,35,43,0,0,5,0],["2026-03-18",591,95580,2,24,28,0,3,4,0],["2026-03-18",705,94000,0,56,70,0,0,0,0],["2026-03-18",35,93800,2,103,155,0,0,4,0],["2026-03-18",385,93800,2,103,155,0,0,4,0],["2026-03-18",345,93800,2,103,155,0,0,4,0],["2026-03-18",70,93800,2,103,155,0,0,4,0],["2026-03-18",70,93800,2,103,155,0,0,4,0],["2026-03-18",453,93800,2,103,155,0,0,4,0],["2026-03-18",2372,93800,2,103,155,0,0,4,0],["2026-03-18",352,93800,2,103,155,0,0,4,0],["2026-03-18",510,93800,2,103,155,0,0,4,0],["2026-03-18",510,93800,2,103,155,0,0,4,0],["2026-03-18",394,93800,2,103,155,0,0,4,0],["2026-03-18",394,93800,2,103,155,0,0,4,0],["2026-03-18",394,93800,2,103,155,0,0,4,0],["2026-03-18",394,93800,2,103,155,0,0,4,0],["2026-03-18",362,93800,2,103,155,0,0,4,0],["2026-03-18",398,93800,2,103,155,0,0,4,0],["2026-03-18",372,93800,2,103,155,0,0,4,0],["2026-03-18",384,93800,2,103,155,0,0,4,0],["2026-03-18",340,93800,2,103,155,0,0,4,0],["2026-03-18",343,93800,2,103,155,0,0,4,0],["2026-03-18",70,93800,2,103,155,0,0,4,0],["2026-03-18",70,93800,2,103,155,0,0,4,0],["2026-03-18",470,93800,2,103,155,0,0,4,0],["2026-03-18",348,93800,2,103,155,0,0,4,0],["2026-03-18",428,93800,2,103,155,0,0,4,0],["2026-03-18",1427,93800,2,103,155,0,0,4,0],["2026-03-18",303,93800,2,103,155,0,0,4,0],["2026-03-18",394,93800,2,103,155,0,0,4,0],["2026-03-18",35,93800,2,103,155,0,0,4,0],["2026-03-18",469,93800,2,103,155,0,0,4,0],["2026-03-18",340,93800,2,103,155,0,0,4,0],["2026-03-18",340,93800,2,103,155,0,0,4,0],["2026-03-18",343,93800,2,103,155,0,0,4,0],["2026-03-18",507,93800,2,103,155,0,0,4,0],["2026-03-18",507,93800,2,103,155,0,0,4,0],["2026-03-18",70,93800,2,103,155,0,0,4,0],["2026-03-18",428,93800,2,103,155,0,0,4,0],["2026-03-18",397,93800,2,103,155,0,0,4,0],["2026-03-18",303,93800,2,103,155,0,0,4,0],["2026-03-18",457,93800,2,103,155,0,0,4,0],["2026-03-18",398,93800,2,103,155,0,0,4,0],["2026-03-18",1718,92159,0,49,53,0,0,8,0],["2026-03-18",1119,92000,0,20,24,0,0,0,0],["2026-03-18",746,91500,2,24,28,0,0,4,0],["2026-03-18",1687,90785,3,35,43,0,0,5,0],["2026-03-18",829,87428,3,41,199,0,0,5,0],["2026-03-18",1687,87324,3,35,43,0,0,5,0],["2026-03-18",980,86300,3,41,50,0,0,5,0],["2026-03-18",837,86300,3,41,199,0,0,5,0],["2026-03-18",1016,84990,2,1,1,0,3,4,0],["2026-03-18",1687,81018,3,35,43,0,0,5,0],["2026-03-18",761,81000,2,59,74,0,0,4,0],["2026-03-18",761,81000,2,59,74,0,0,4,0],["2026-03-18",761,81000,2,59,74,0,0,4,0],["2026-03-18",1687,80444,3,35,43,0,0,5,0],["2026-03-18",1687,80444,3,35,43,0,0,5,0],["2026-03-18",1687,80444,3,35,43,0,0,5,0],["2026-03-18",1687,80444,3,35,43,0,0,5,0],["2026-03-18",1687,80444,3,35,43,0,0,5,0],["2026-03-18",1687,80444,3,35,43,0,0,5,0],["2026-03-18",1687,80440,3,35,43,0,0,5,0],["2026-03-18",851,80000,3,41,199,0,0,5,0],["2026-03-18",1687,79869,3,35,43,0,0,5,0],["2026-03-18",1519,79281,1,58,72,0,5,1,0],["2026-03-18",1687,78721,3,35,43,0,0,5,0],["2026-03-18",1687,78712,3,35,43,0,0,5,0],["2026-03-18",788,77771,3,41,199,0,0,5,0],["2026-03-18",788,77771,3,41,199,0,0,5,0],["2026-03-18",1687,75847,3,35,43,0,0,5,0],["2026-03-18",1687,75274,3,35,43,0,0,5,0],["2026-03-18",832,74285,3,41,199,0,0,5,0],["2026-03-18",837,73971,3,41,202,0,0,5,0],["2026-03-18",864,73971,3,41,50,0,0,5,0],["2026-03-18",802,72143,3,41,199,0,0,5,0],["2026-03-18",1687,70936,3,35,43,0,0,5,0],["2026-03-18",560,70169,2,0,109,0,0,4,0],["2026-03-18",1687,70094,3,35,43,0,0,5,0],["2026-03-18",904,68571,3,41,202,0,0,5,0],["2026-03-18",814,68571,3,41,50,0,0,5,0],["2026-03-18",1016,68066,2,1,1,0,3,4,0],["2026-03-18",1718,66765,0,49,53,0,0,8,0],["2026-03-18",591,66228,2,24,28,0,3,4,0],["2026-03-18",1539,66185,0,54,304,0,0,0,0],["2026-03-18",1687,64344,3,35,43,0,0,5,0],["2026-03-18",1687,64344,3,35,43,0,0,5,0],["2026-03-18",148,64286,3,41,199,0,0,5,0],["2026-03-18",705,64000,0,56,70,0,0,0,0],["2026-03-18",1687,63770,3,35,43,0,0,5,0],["2026-03-18",1687,63348,3,35,43,0,0,5,0],["2026-03-18",829,61643,3,41,199,0,0,5,0],["2026-03-18",857,61643,3,41,199,0,0,5,0],["2026-03-18",857,61643,3,41,199,0,0,5,0],["2026-03-18",1687,61483,3,35,43,0,0,5,0],["2026-03-18",904,61208,3,41,202,0,0,5,0],["2026-03-18",210,61012,9,78,103,0,0,1,0],["2026-03-18",1687,60898,3,35,43,0,0,5,0],["2026-03-18",827,60000,3,41,203,0,3,5,0],["2026-03-18",690,59500,0,11,13,0,0,0,0],["2026-03-18",690,58852,0,70,90,0,0,0,0],["2026-03-18",751,58800,0,43,54,0,0,0,0],["2026-03-18",703,58800,0,43,54,0,0,0,0],["2026-03-18",751,58800,0,43,54,0,0,0,0],["2026-03-18",35,58492,0,11,13,0,0,0,0],["2026-03-18",1687,57464,3,35,43,0,0,5,0],["2026-03-18",1687,57460,3,35,43,0,0,5,0],["2026-03-18",591,57348,2,24,28,0,3,4,0],["2026-03-18",591,57348,2,24,28,0,3,4,0],["2026-03-18",805,57142,3,41,199,0,0,5,0],["2026-03-18",401,56650,2,100,147,0,0,4,0],["2026-03-18",832,55715,3,41,199,0,0,5,0],["2026-03-18",851,55714,3,41,203,0,3,5,0],["2026-03-18",331,54000,2,85,118,0,8,4,0],["2026-03-18",226,53930,10,48,60,0,0,10,0],["2026-03-18",1687,53633,3,35,43,0,0,5,0],["2026-03-18",35,52479,10,48,60,0,0,10,0],["2026-03-18",803,52370,3,41,199,0,0,5,0],["2026-03-18",980,52171,3,41,199,0,0,5,0],["2026-03-18",833,52000,3,41,199,0,0,5,0],["2026-03-18",851,51567,3,41,199,0,0,5,0],["2026-03-18",2373,50700,0,82,114,0,0,0,0],["2026-03-18",1687,50568,3,35,43,0,0,5,0],["2026-03-18",1687,50556,3,35,43,0,0,5,0],["2026-03-18",798,-61643,3,41,199,0,0,5,0],["2026-03-18",795,-73971,3,41,199,0,0,5,0],["2026-03-18",812,-73971,3,41,203,0,3,5,0],["2026-03-18",845,-89971,3,41,199,0,0,5,0],["2026-03-18",845,-98629,3,41,199,0,0,5,0],["2026-03-18",811,-98629,3,41,202,0,0,5,0],["2026-03-18",847,-103944,3,41,202,0,0,5,0],["2026-03-18",847,-103944,3,41,199,0,0,5,0],["2026-03-18",781,-110957,3,41,202,0,0,5,0],["2026-03-18",148,-113324,3,41,199,0,0,5,0],["2026-03-18",795,-135614,3,41,199,0,0,5,0],["2026-03-18",868,-172600,3,41,202,0,0,5,0],["2026-03-18",868,-172600,3,41,202,0,0,5,0],["2026-03-18",838,-193000,3,41,202,0,0,5,0],["2026-03-18",784,-206250,3,41,199,0,0,5,0],["2026-03-18",779,-209571,3,122,201,0,0,5,0],["2026-03-18",830,-209586,3,41,199,0,0,5,0],["2026-03-18",822,-211429,3,122,201,0,0,5,0],["2026-03-18",833,-221000,3,41,202,0,0,5,0],["2026-03-18",869,-234243,3,41,199,0,0,5,0],["2026-03-18",910,-239241,3,41,199,0,0,5,0],["2026-03-18",831,-239881,3,41,199,0,0,5,0],["2026-03-18",823,-247000,3,41,50,0,0,5,0],["2026-03-18",833,-247000,3,41,199,0,0,5,0],["2026-03-18",851,-257837,3,41,199,0,0,5,0],["2026-03-18",791,-261386,3,41,203,0,3,5,0],["2026-03-18",837,-271229,3,41,199,0,0,5,0],["2026-03-18",788,-273143,3,41,199,0,0,5,0],["2026-03-18",905,-286357,3,41,199,0,0,5,0],["2026-03-18",980,-286942,3,41,199,0,0,5,0],["2026-03-18",781,-291071,3,122,201,0,0,5,0],["2026-03-18",989,-294667,3,41,199,0,0,5,0],["2026-03-18",829,-306000,3,41,199,0,0,5,0],["2026-03-18",822,-317143,3,122,201,0,0,5,0],["2026-03-18",864,-320543,3,41,202,0,0,5,0],["2026-03-18",885,-329123,3,41,199,0,0,5,0],["2026-03-18",830,-345200,3,41,199,0,0,5,0],["2026-03-18",840,-345200,3,41,199,0,0,5,0],["2026-03-18",869,-345200,3,41,199,0,0,5,0],["2026-03-18",845,-345200,3,41,199,0,0,5,0],["2026-03-18",869,-345200,3,41,199,0,0,5,0],["2026-03-18",864,-345200,3,41,202,0,0,5,0],["2026-03-18",805,-357143,3,41,199,0,0,5,0],["2026-03-18",980,-365200,3,41,199,0,0,5,0],["2026-03-18",786,-369334,3,41,199,0,0,5,0],["2026-03-18",838,-372215,3,41,202,0,0,5,0],["2026-03-18",408,-394200,2,101,148,0,0,4,0],["2026-03-18",780,-403104,3,41,199,0,0,5,0],["2026-03-18",933,-434087,3,122,201,0,0,5,0],["2026-03-18",832,-445715,3,41,199,0,0,5,0],["2026-03-18",522,-518100,2,100,147,0,0,4,0],["2026-03-18",814,-689400,3,41,199,0,0,5,0],["2026-03-18",814,-689400,3,41,199,0,0,5,0],["2026-03-18",838,-821143,3,41,202,0,0,5,0],["2026-03-18",843,-888643,3,41,199,0,0,5,0],["2026-03-18",401,-902800,2,100,147,0,0,4,0],["2026-03-18",414,-906300,2,100,147,0,0,4,0],["2026-03-18",849,-935528,3,41,202,0,0,5,0],["2026-03-18",400,-1137400,2,100,147,0,1,4,0],["2026-03-18",415,-2696100,2,100,147,0,0,4,0],["2026-03-17",71,64836077,9,34,42,0,0,1,0],["2026-03-17",51,63241163,9,34,42,0,0,1,0],["2026-03-17",2381,61673695,2,110,170,0,0,4,0],["2026-03-17",529,53483800,9,88,124,0,5,1,0],["2026-03-17",1006,17093490,2,27,31,0,0,4,0],["2026-03-17",321,12747502,0,70,90,0,0,0,0],["2026-03-17",1608,7485700,7,40,186,0,0,9,0],["2026-03-17",275,4799066,0,65,53,0,0,0,0],["2026-03-17",275,3154253,8,48,60,0,0,4,0],["2026-03-17",2010,3000000,0,55,68,0,0,0,0],["2026-03-17",125,2968000,0,97,142,0,1,0,0],["2026-03-17",97,2920000,1,9,33,0,2,1,0],["2026-03-17",748,2868096,3,37,45,0,0,5,0],["2026-03-17",1239,2631200,2,69,88,0,0,4,0],["2026-03-17",1610,2498267,8,48,60,0,0,4,0],["2026-03-17",1114,2476200,6,48,60,0,0,0,0],["2026-03-17",748,2467920,3,37,45,0,0,5,0],["2026-03-17",77,2463477,3,35,43,0,0,5,0],["2026-03-17",748,2436280,3,37,45,0,0,5,0],["2026-03-17",279,2369120,9,88,124,0,1,1,0],["2026-03-17",1849,2182900,2,12,37,0,0,4,0],["2026-03-17",602,2160000,2,28,32,0,0,4,0],["2026-03-17",602,2160000,2,28,32,0,0,4,0],["2026-03-17",602,2160000,2,28,32,0,0,4,0],["2026-03-17",2366,2142392,2,28,32,0,0,4,0],["2026-03-17",748,1983619,3,37,45,0,0,5,0],["2026-03-17",602,1980000,2,28,32,0,0,4,0],["2026-03-17",602,1980000,2,31,38,0,0,4,0],["2026-03-17",602,1980000,2,31,38,0,0,4,0],["2026-03-17",1105,1977300,0,70,90,0,0,0,0],["2026-03-17",442,1970843,0,12,14,0,0,0,0],["2026-03-17",340,1942920,0,40,128,0,0,0,0],["2026-03-17",748,1898400,3,37,45,0,0,5,0],["2026-03-17",602,1867929,2,28,32,0,0,4,0],["2026-03-17",305,1800000,9,88,124,0,0,1,0],["2026-03-17",78,1783178,3,35,43,0,0,5,0],["2026-03-17",748,1735770,3,37,45,0,0,5,0],["2026-03-17",78,1720964,3,35,43,0,0,5,0],["2026-03-17",1608,1666667,0,69,88,0,0,0,0],["2026-03-17",748,1638006,3,37,45,0,0,5,0],["2026-03-17",77,1583159,3,35,43,0,0,5,0],["2026-03-17",1610,1580945,8,48,60,0,0,4,0],["2026-03-17",78,1561127,3,35,46,0,0,5,0],["2026-03-17",748,1518720,3,37,45,0,0,5,0],["2026-03-17",748,1500640,3,37,45,0,0,5,0],["2026-03-17",2379,1500000,0,55,68,0,0,0,0],["2026-03-17",1347,1456840,3,90,276,0,0,5,0],["2026-03-17",1105,1452000,0,70,90,0,0,0,0],["2026-03-17",78,1416233,3,35,43,0,0,5,0],["2026-03-17",748,1349376,3,37,45,0,0,5,0],["2026-03-17",748,1242338,3,37,45,0,0,5,0],["2026-03-17",748,1194878,3,37,45,0,0,5,0],["2026-03-17",78,1180136,3,35,43,0,0,5,0],["2026-03-17",202,1166667,0,31,38,0,0,0,0],["2026-03-17",748,1163238,3,37,45,0,0,5,0],["2026-03-17",729,1154250,2,24,28,0,1,4,0],["2026-03-17",729,1154250,2,24,28,0,1,4,0],["2026-03-17",432,1154250,2,24,28,0,0,4,0],["2026-03-17",729,1154250,2,24,28,0,1,4,0],["2026-03-17",1388,1154250,2,24,28,0,0,4,0],["2026-03-17",748,1147421,3,37,45,0,0,5,0],["2026-03-17",77,1141659,3,35,43,0,0,5,0],["2026-03-17",748,1129341,3,37,45,0,0,5,0],["2026-03-17",748,1115778,3,37,45,0,0,5,0],["2026-03-17",748,1084138,3,37,45,0,0,5,0],["2026-03-17",159,1056000,4,10,58,0,3,7,0],["2026-03-17",77,1046131,3,35,43,0,0,5,0],["2026-03-17",602,1040000,2,31,38,0,0,4,0],["2026-03-17",748,1019672,3,37,45,0,0,5,0],["2026-03-17",748,980584,3,37,45,0,0,5,0],["2026-03-17",73,954282,3,35,43,0,0,5,0],["2026-03-17",748,935640,3,37,45,0,0,5,0],["2026-03-17",748,925938,3,37,45,0,0,5,0],["2026-03-17",74,922887,3,35,43,0,0,5,0],["2026-03-17",74,918808,3,35,43,0,0,5,0],["2026-03-17",4,915384,1,4,4,0,0,1,0],["2026-03-17",483,897750,2,24,28,0,0,4,0],["2026-03-17",1753,897750,2,24,28,0,0,4,0],["2026-03-17",78,888967,3,35,43,0,0,5,0],["2026-03-17",78,876484,3,35,43,0,0,5,0],["2026-03-17",77,861052,3,35,43,0,0,5,0],["2026-03-17",74,856113,3,35,43,0,0,5,0],["2026-03-17",306,786109,0,65,53,0,0,0,0],["2026-03-17",106,750000,0,45,56,0,5,1,0],["2026-03-17",106,750000,0,45,56,0,5,1,0],["2026-03-17",704,745293,0,114,179,0,0,0,0],["2026-03-17",186,736653,0,39,48,0,0,6,0],["2026-03-17",78,730849,3,35,43,0,0,5,0],["2026-03-17",748,718680,3,37,52,0,0,5,0],["2026-03-17",318,684781,3,81,113,0,0,5,0],["2026-03-17",602,660000,2,31,38,0,0,4,0],["2026-03-17",77,652907,3,35,43,0,0,5,0],["2026-03-17",73,643521,3,35,43,0,0,5,0],["2026-03-17",2126,642047,3,35,43,0,0,5,0],["2026-03-17",78,638500,3,35,43,0,0,5,0],["2026-03-17",73,636006,3,35,43,0,0,5,0],["2026-03-17",90,627845,3,37,185,0,0,5,0],["2026-03-17",74,620312,3,35,43,0,0,5,0],["2026-03-17",748,601160,3,37,45,0,0,5,0],["2026-03-17",602,600000,2,31,38,0,0,4,0],["2026-03-17",602,600000,2,31,38,0,0,4,0],["2026-03-17",77,594006,3,35,43,0,0,5,0],["2026-03-17",1942,591024,3,35,43,0,0,5,0],["2026-03-17",35,580000,0,43,54,0,0,0,0],["2026-03-17",1933,577125,2,24,28,0,0,4,0],["2026-03-17",74,572001,3,35,43,0,0,5,0],["2026-03-17",78,569888,3,35,43,0,0,5,0],["2026-03-17",73,562258,3,35,43,0,0,5,0],["2026-03-17",748,549232,3,37,45,0,0,5,0],["2026-03-17",1519,541202,1,58,72,0,5,1,0],["2026-03-17",2387,535175,2,12,214,0,0,4,0],["2026-03-17",748,531152,3,37,45,0,0,5,0],["2026-03-17",79,526469,3,35,43,0,0,5,0],["2026-03-17",77,522736,3,35,43,0,0,5,0],["2026-03-17",77,514301,3,35,43,0,0,5,0],["2026-03-17",78,505722,3,35,43,0,0,5,0],["2026-03-17",748,504032,3,37,45,0,0,5,0],["2026-03-17",35,500000,0,55,68,0,0,0,0],["2026-03-17",2398,500000,0,55,68,0,0,0,0],["2026-03-17",77,498656,3,35,43,0,0,5,0],["2026-03-17",1485,490000,0,18,69,0,0,0,0],["2026-03-17",73,488907,3,35,43,0,0,5,0],["2026-03-17",748,483640,3,37,45,0,0,5,0],["2026-03-17",78,480005,3,35,43,0,0,5,0],["2026-03-17",79,475973,3,35,43,0,0,5,0],["2026-03-17",77,470660,3,35,43,0,0,5,0],["2026-03-17",1364,463341,0,42,53,0,0,0,0],["2026-03-17",78,456493,3,35,43,0,0,5,0],["2026-03-17",2385,450000,2,31,41,0,0,4,0],["2026-03-17",68,449000,2,31,38,0,0,4,0],["2026-03-17",2126,446264,3,35,43,0,0,5,0],["2026-03-17",74,446264,3,35,43,0,0,5,0],["2026-03-17",74,446264,3,35,43,0,0,5,0],["2026-03-17",77,442728,3,35,43,0,0,5,0],["2026-03-17",1255,440800,2,69,88,0,0,4,0],["2026-03-17",77,440456,3,35,43,0,0,5,0],["2026-03-17",73,432870,3,35,43,0,0,5,0],["2026-03-17",1180,426492,0,55,68,0,0,0,0],["2026-03-17",77,415906,3,35,43,0,0,5,0],["2026-03-17",77,414690,3,35,43,0,0,5,0],["2026-03-17",748,411320,3,37,52,0,0,5,0],["2026-03-17",77,410080,3,35,43,0,0,5,0],["2026-03-17",4,398623,1,4,4,0,0,1,0],["2026-03-17",74,391776,3,35,43,0,0,5,0],["2026-03-17",77,391440,3,35,43,0,0,5,0],["2026-03-17",78,387669,3,35,43,0,0,5,0],["2026-03-17",77,387168,3,35,43,0,0,5,0],["2026-03-17",78,383121,3,35,43,0,0,5,0],["2026-03-17",2126,382397,3,35,43,0,0,5,0],["2026-03-17",77,381553,3,35,43,0,0,5,0],["2026-03-17",77,377644,3,35,43,0,0,5,0],["2026-03-17",0,377584,0,0,0,0,0,0,0],["2026-03-17",2126,372742,3,35,43,0,0,5,0],["2026-03-17",42,371520,2,28,32,0,0,4,0],["2026-03-17",79,370274,3,35,43,0,0,5,0],["2026-03-17",78,368928,3,35,43,0,0,5,0],["2026-03-17",2126,363510,3,35,43,0,0,5,0],["2026-03-17",748,361600,3,37,45,0,0,5,0],["2026-03-17",73,361312,3,35,43,0,0,5,0],["2026-03-17",77,358848,3,35,43,0,0,5,0],["2026-03-17",77,358848,3,35,43,0,0,5,0],["2026-03-17",78,358695,3,35,43,0,0,5,0],["2026-03-17",275,357635,0,65,53,0,0,0,0],["2026-03-17",82,350980,3,35,43,0,0,5,0],["2026-03-17",1923,350045,3,35,43,0,0,5,0],["2026-03-17",73,349568,3,35,43,0,0,5,0],["2026-03-17",275,348302,0,65,53,0,0,0,0],["2026-03-17",275,347866,0,65,53,0,0,0,0],["2026-03-17",1314,347600,2,69,88,0,0,4,0],["2026-03-17",1740,336656,2,24,28,0,0,4,0],["2026-03-17",73,336125,3,35,43,0,0,5,0],["2026-03-17",1628,336000,0,43,54,0,0,0,0],["2026-03-17",74,335653,3,35,43,0,0,5,0],["2026-03-17",2112,333700,0,54,67,0,0,0,0],["2026-03-17",78,331760,3,35,46,0,0,5,0],["2026-03-17",77,331004,3,35,43,0,0,5,0],["2026-03-17",73,329614,3,35,43,0,0,5,0],["2026-03-17",282,329560,0,65,53,0,0,0,0],["2026-03-17",83,329407,3,35,43,0,0,5,0],["2026-03-17",73,328496,3,35,43,0,0,5,0],["2026-03-17",74,326480,3,35,43,0,0,5,0],["2026-03-17",77,326256,3,35,43,0,0,5,0],["2026-03-17",77,326200,3,35,43,0,0,5,0],["2026-03-17",82,325799,3,35,43,0,0,5,0],["2026-03-17",79,325365,3,35,43,0,0,5,0],["2026-03-17",2126,324427,3,35,43,0,0,5,0],["2026-03-17",83,323637,3,35,43,0,0,5,0],["2026-03-17",78,322577,3,35,43,0,0,5,0],["2026-03-17",78,318368,3,35,43,0,0,5,0],["2026-03-17",83,317918,3,35,43,0,0,5,0],["2026-03-17",83,317332,3,35,43,0,0,5,0],["2026-03-17",79,317008,3,35,43,0,0,5,0],["2026-03-17",77,316986,3,35,43,0,0,5,0],["2026-03-17",79,314130,3,35,43,0,0,5,0],["2026-03-17",248,312500,3,81,113,0,0,5,0],["2026-03-17",77,312481,3,35,43,0,0,5,0],["2026-03-17",83,311531,3,35,43,0,0,5,0],["2026-03-17",275,310951,0,65,53,0,0,0,0],["2026-03-17",77,310370,3,35,43,0,0,5,0],["2026-03-17",74,310156,3,35,43,0,0,5,0],["2026-03-17",767,310000,0,43,54,0,0,0,0],["2026-03-17",83,309284,3,35,43,0,0,5,0],["2026-03-17",275,307327,0,65,53,0,0,0,0],["2026-03-17",2393,306400,2,69,88,0,0,4,0],["2026-03-17",79,305771,3,35,43,0,0,5,0],["2026-03-17",79,305172,3,35,43,0,0,5,0],["2026-03-17",78,304738,3,35,43,0,0,5,0],["2026-03-17",74,303160,3,35,43,0,0,5,0],["2026-03-17",74,303160,3,35,43,0,0,5,0],["2026-03-17",82,302536,3,35,43,0,0,5,0],["2026-03-17",50,299386,3,9,33,0,0,5,0],["2026-03-17",83,298371,3,35,43,0,0,5,0],["2026-03-17",77,298264,3,35,43,0,0,5,0],["2026-03-17",79,296903,3,35,43,0,0,5,0],["2026-03-17",73,296210,3,35,43,0,0,5,0],["2026-03-17",83,296071,3,35,43,0,0,5,0],["2026-03-17",79,295723,3,35,43,0,0,5,0],["2026-03-17",73,295624,3,35,43,0,0,5,0],["2026-03-17",73,295624,3,35,43,0,0,5,0],["2026-03-17",73,295624,3,35,43,0,0,5,0],["2026-03-17",79,295131,3,35,43,0,0,5,0],["2026-03-17",73,294454,3,35,43,0,0,5,0],["2026-03-17",73,294452,3,35,43,0,0,5,0],["2026-03-17",2126,294270,3,35,43,0,0,5,0],["2026-03-17",74,293832,3,35,43,0,0,5,0],["2026-03-17",74,293832,3,35,43,0,0,5,0],["2026-03-17",74,293832,3,35,43,0,0,5,0],["2026-03-17",74,293832,3,35,43,0,0,5,0],["2026-03-17",77,293608,3,35,43,0,0,5,0],["2026-03-17",77,293608,3,35,43,0,0,5,0],["2026-03-17",77,293608,3,35,43,0,0,5,0],["2026-03-17",77,293608,3,35,43,0,0,5,0],["2026-03-17",77,293608,3,35,43,0,0,5,0],["2026-03-17",77,293608,3,35,43,0,0,5,0],["2026-03-17",73,292692,3,35,43,0,0,5,0],["2026-03-17",78,291720,3,35,43,0,0,5,0],["2026-03-17",73,290904,3,35,43,0,0,5,0],["2026-03-17",2126,290808,3,35,43,0,0,5,0],["2026-03-17",83,290317,3,35,43,0,0,5,0],["2026-03-17",83,289744,3,35,43,0,0,5,0],["2026-03-17",74,289558,3,35,43,0,0,5,0],["2026-03-17",83,289170,3,35,43,0,0,5,0],["2026-03-17",78,288888,3,35,43,0,0,5,0],["2026-03-17",73,287412,3,35,43,0,0,5,0],["2026-03-17",78,287183,3,35,43,0,0,5,0],["2026-03-17",83,286873,3,35,43,0,0,5,0],["2026-03-17",78,286048,3,35,43,0,0,5,0],["2026-03-17",78,286048,3,35,43,0,0,5,0],["2026-03-17",78,285480,3,35,43,0,0,5,0],["2026-03-17",275,284684,0,65,53,0,0,0,0],["2026-03-17",79,282161,3,35,43,0,0,5,0],["2026-03-17",83,281134,3,35,43,0,0,5,0],["2026-03-17",2126,281038,3,35,43,0,0,5,0],["2026-03-17",79,280282,3,35,43,0,0,5,0],["2026-03-17",2386,280000,0,70,90,0,0,0,0],["2026-03-17",74,279451,3,35,43,0,0,5,0],["2026-03-17",77,278462,3,35,43,0,0,5,0],["2026-03-17",78,277726,3,35,43,0,0,5,0],["2026-03-17",73,272282,3,35,43,0,0,5,0],["2026-03-17",35,270000,0,43,54,0,0,0,0],["2026-03-17",74,269501,3,35,43,0,0,5,0],["2026-03-17",78,269074,3,35,43,0,0,5,0],["2026-03-17",83,263875,3,35,43,0,0,5,0],["2026-03-17",83,260998,3,35,43,0,0,5,0],["2026-03-17",2126,258496,3,35,43,0,0,5,0],["2026-03-17",83,257600,3,35,43,0,0,5,0],["2026-03-17",78,257105,3,35,43,0,0,5,0],["2026-03-17",1915,255000,0,16,209,0,0,3,0],["2026-03-17",77,253428,3,35,43,0,0,5,0],["2026-03-17",2126,246379,3,35,43,0,0,5,0],["2026-03-17",74,245325,3,35,43,0,0,5,0],["2026-03-17",77,241183,3,35,43,0,0,5,0],["2026-03-17",77,240859,3,35,43,0,0,5,0],["2026-03-17",319,237120,0,83,115,0,8,0,0],["2026-03-17",282,235244,0,65,53,0,0,0,0],["2026-03-17",282,235244,0,65,53,0,0,0,0],["2026-03-17",282,235244,0,65,53,0,0,0,0],["2026-03-17",282,235244,0,65,53,0,0,0,0],["2026-03-17",2395,235190,0,54,67,0,0,0,0],["2026-03-17",74,233199,3,35,43,0,0,5,0],["2026-03-17",74,233161,3,35,43,0,0,5,0],["2026-03-17",538,232500,2,31,239,0,0,4,0],["2026-03-17",2126,231685,3,35,43,0,0,5,0],["2026-03-17",78,230985,3,35,43,0,0,5,0],["2026-03-17",73,229936,3,35,43,0,0,5,0],["2026-03-17",2380,229500,0,74,96,0,0,0,0],["2026-03-17",74,228536,3,35,43,0,0,5,0],["2026-03-17",77,228368,3,35,43,0,0,5,0],["2026-03-17",79,228290,3,35,43,0,0,5,0],["2026-03-17",77,227812,3,35,43,0,0,5,0],["2026-03-17",275,227468,0,65,53,0,0,0,0],["2026-03-17",77,226634,3,35,43,0,0,5,0],["2026-03-17",2381,226337,2,162,337,0,0,4,0],["2026-03-17",2126,226184,3,35,43,0,0,5,0],["2026-03-17",77,226038,3,35,43,0,0,5,0],["2026-03-17",2126,223183,3,35,43,0,0,5,0],["2026-03-17",74,223132,3,35,43,0,0,5,0],["2026-03-17",73,222961,3,35,43,0,0,5,0],["2026-03-17",50,222632,3,9,33,0,0,5,0],["2026-03-17",78,222488,3,35,43,0,0,5,0],["2026-03-17",78,222488,3,35,43,0,0,5,0],["2026-03-17",275,220521,0,65,53,0,0,0,0],["2026-03-17",2112,220200,0,54,67,0,0,0,0],["2026-03-17",184,220000,0,60,94,0,0,0,0],["2026-03-17",77,219204,3,35,43,0,0,5,0],["2026-03-17",77,218942,3,35,43,0,0,5,0],["2026-03-17",1757,218200,2,69,88,0,0,4,0],["2026-03-17",73,217032,3,35,43,0,0,5,0],["2026-03-17",748,216960,3,37,45,0,0,5,0],["2026-03-17",275,216846,0,65,53,0,0,0,0],["2026-03-17",77,216279,3,35,43,0,0,5,0],["2026-03-17",77,214404,3,35,43,0,0,5,0],["2026-03-17",275,213596,0,65,53,0,0,0,0],["2026-03-17",73,213474,3,35,43,0,0,5,0],["2026-03-17",74,212134,3,35,43,0,0,5,0],["2026-03-17",77,209720,3,35,43,0,0,5,0],["2026-03-17",83,206945,3,35,43,0,0,5,0],["2026-03-17",319,206520,0,83,115,0,8,0,0],["2026-03-17",77,206126,3,35,43,0,0,5,0],["2026-03-17",74,205216,3,35,43,0,0,5,0],["2026-03-17",77,204477,3,35,43,0,0,5,0],["2026-03-17",1942,204089,3,35,43,0,0,5,0],["2026-03-17",77,203345,3,35,43,0,0,5,0],["2026-03-17",77,203074,3,35,43,0,0,5,0],["2026-03-17",79,203003,3,35,43,0,0,5,0],["2026-03-17",73,202948,3,35,43,0,0,5,0],["2026-03-17",77,202839,3,35,43,0,0,5,0],["2026-03-17",0,202225,0,0,0,0,0,0,0],["2026-03-17",35,200000,0,43,54,0,0,0,0],["2026-03-17",1983,199900,0,11,279,0,0,0,0],["2026-03-17",0,199840,0,0,0,0,0,0,0],["2026-03-17",79,199094,3,35,43,0,0,5,0],["2026-03-17",73,198837,3,35,43,0,0,5,0],["2026-03-17",78,197526,3,35,43,0,0,5,0],["2026-03-17",78,197506,3,35,43,0,0,5,0],["2026-03-17",282,197206,0,65,53,0,0,0,0],["2026-03-17",2126,197142,3,35,43,0,0,5,0],["2026-03-17",74,196004,3,35,43,0,0,5,0],["2026-03-17",2126,195949,3,35,43,0,0,5,0],["2026-03-17",74,195888,3,35,43,0,0,5,0],["2026-03-17",77,195748,3,35,43,0,0,5,0],["2026-03-17",77,195720,3,35,43,0,0,5,0],["2026-03-17",2126,195026,3,35,43,0,0,5,0],["2026-03-17",78,194177,3,35,43,0,0,5,0],["2026-03-17",79,193988,3,35,43,0,0,5,0],["2026-03-17",74,193828,3,35,43,0,0,5,0],["2026-03-17",1628,192000,0,43,54,0,0,0,0],["2026-03-17",78,191906,3,35,43,0,0,5,0],["2026-03-17",78,191870,3,35,43,0,0,5,0],["2026-03-17",2126,191564,3,35,43,0,0,5,0],["2026-03-17",77,191340,3,35,43,0,0,5,0],["2026-03-17",78,190680,3,35,43,0,0,5,0],["2026-03-17",79,188681,3,35,43,0,0,5,0],["2026-03-17",106,188100,0,45,56,0,5,1,0],["2026-03-17",79,187443,3,35,43,0,0,5,0],["2026-03-17",258,187200,0,54,75,0,0,0,0],["2026-03-17",78,186722,3,35,43,0,0,5,0],["2026-03-17",531,185800,0,56,70,0,0,0,0],["2026-03-17",79,185694,3,35,43,0,0,5,0],["2026-03-17",275,185164,0,65,53,0,0,0,0],["2026-03-17",78,184755,3,35,43,0,0,5,0],["2026-03-17",77,184007,3,35,43,0,0,5,0],["2026-03-17",525,183500,0,82,114,0,0,0,0],["2026-03-17",79,183294,3,35,43,0,0,5,0],["2026-03-17",79,182790,3,35,43,0,0,5,0],["2026-03-17",73,182402,3,35,43,0,0,5,0],["2026-03-17",1628,182000,0,43,54,0,0,0,0],["2026-03-17",1629,182000,0,43,54,0,0,0,0],["2026-03-17",74,181896,3,35,43,0,0,5,0],["2026-03-17",74,181896,3,35,43,0,0,5,0],["2026-03-17",77,181740,3,35,43,0,0,5,0],["2026-03-17",748,180800,3,37,45,0,0,5,0],["2026-03-17",0,180719,0,0,0,0,0,0,0],["2026-03-17",79,180173,3,35,43,0,0,5,0],["2026-03-17",1114,180000,6,48,60,0,0,0,0],["2026-03-17",199,180000,3,35,46,0,0,5,0],["2026-03-17",275,179846,0,65,53,0,0,0,0],["2026-03-17",77,179424,3,35,43,0,0,5,0],["2026-03-17",79,179232,3,35,43,0,0,5,0],["2026-03-17",79,179138,3,35,43,0,0,5,0],["2026-03-17",79,178432,3,35,43,0,0,5,0],["2026-03-17",1628,178000,0,43,54,0,0,0,0],["2026-03-17",0,177437,0,0,0,0,0,0,0],["2026-03-17",78,175372,3,35,43,0,0,5,0],["2026-03-17",77,174842,3,35,43,0,0,5,0],["2026-03-17",73,174777,3,35,43,0,0,5,0],["2026-03-17",79,174301,3,35,43,0,0,5,0],["2026-03-17",78,173668,3,35,43,0,0,5,0],["2026-03-17",73,173604,3,35,43,0,0,5,0],["2026-03-17",73,173461,3,35,43,0,0,5,0],["2026-03-17",78,173239,3,35,43,0,0,5,0],["2026-03-17",0,172905,0,51,63,0,0,0,0],["2026-03-17",2126,170369,3,35,43,0,0,5,0],["2026-03-17",83,168445,3,35,43,0,0,5,0],["2026-03-17",79,168232,3,35,43,0,0,5,0],["2026-03-17",77,167447,3,35,43,0,0,5,0],["2026-03-17",79,167364,3,35,43,0,0,5,0],["2026-03-17",2126,167330,3,35,43,0,0,5,0],["2026-03-17",2126,165907,3,35,43,0,0,5,0],["2026-03-17",73,165394,3,35,43,0,0,5,0],["2026-03-17",79,165000,3,35,43,0,0,5,0],["2026-03-17",73,164248,3,35,43,0,0,5,0],["2026-03-17",73,164248,3,35,43,0,0,5,0],["2026-03-17",78,164008,3,35,43,0,0,5,0],["2026-03-17",74,163240,3,35,43,0,0,5,0],["2026-03-17",74,163240,3,35,43,0,0,5,0],["2026-03-17",74,163240,3,35,43,0,0,5,0],["2026-03-17",77,163128,3,35,43,0,0,5,0],["2026-03-17",79,163114,3,35,43,0,0,5,0],["2026-03-17",77,163100,3,35,43,0,0,5,0],["2026-03-17",77,163100,3,35,43,0,0,5,0],["2026-03-17",78,162937,3,35,43,0,0,5,0],["2026-03-17",78,162887,3,35,43,0,0,5,0],["2026-03-17",78,161184,3,35,43,0,0,5,0],["2026-03-17",79,160273,3,35,43,0,0,5,0],["2026-03-17",78,160036,3,35,43,0,0,5,0],["2026-03-17",74,158770,3,35,43,0,0,5,0],["2026-03-17",74,158576,3,35,43,0,0,5,0],["2026-03-17",2126,157944,3,35,43,0,0,5,0],["2026-03-17",78,157781,3,35,43,0,0,5,0],["2026-03-17",0,157701,0,0,0,0,0,0,0],["2026-03-17",73,157197,3,35,43,0,0,5,0],["2026-03-17",83,156372,3,35,43,0,0,5,0],["2026-03-17",78,156366,3,35,43,0,0,5,0],["2026-03-17",77,156124,3,35,43,0,0,5,0],["2026-03-17",35,156000,2,28,73,0,0,4,0],["2026-03-17",78,155699,3,35,43,0,0,5,0],["2026-03-17",79,154953,3,35,43,0,0,5,0],["2026-03-17",74,154029,3,35,43,0,0,5,0],["2026-03-17",77,153788,3,35,43,0,0,5,0],["2026-03-17",83,153711,3,35,43,0,0,5,0],["2026-03-17",78,153252,3,35,43,0,0,5,0],["2026-03-17",77,152537,3,35,43,0,0,5,0],["2026-03-17",73,152508,3,35,43,0,0,5,0],["2026-03-17",73,151918,3,35,43,0,0,5,0],["2026-03-17",77,150777,3,35,43,0,0,5,0],["2026-03-17",101,150000,0,43,54,0,0,0,0],["2026-03-17",79,149961,3,35,43,0,0,5,0],["2026-03-17",78,149836,3,35,43,0,0,5,0],["2026-03-17",73,149571,3,35,43,0,0,5,0],["2026-03-17",257,149275,0,85,118,0,8,0,0],["2026-03-17",74,149248,3,35,43,0,0,5,0],["2026-03-17",77,149132,3,35,43,0,0,5,0],["2026-03-17",73,148672,3,35,43,0,0,5,0],["2026-03-17",79,148201,3,35,43,0,0,5,0],["2026-03-17",2382,147500,0,24,28,0,0,2,0],["2026-03-17",74,146916,3,35,43,0,0,5,0],["2026-03-17",74,146916,3,35,43,0,0,5,0],["2026-03-17",77,146804,3,35,43,0,0,5,0],["2026-03-17",77,146804,3,35,43,0,0,5,0],["2026-03-17",77,146804,3,35,43,0,0,5,0],["2026-03-17",77,146796,3,35,43,0,0,5,0],["2026-03-17",73,146782,3,35,43,0,0,5,0],["2026-03-17",74,145750,3,35,43,0,0,5,0],["2026-03-17",78,145284,3,35,43,0,0,5,0],["2026-03-17",79,144269,3,35,43,0,0,5,0],["2026-03-17",78,143024,3,35,43,0,0,5,0],["2026-03-17",78,143024,3,35,43,0,0,5,0],["2026-03-17",78,143024,3,35,43,0,0,5,0],["2026-03-17",78,143023,3,35,43,0,0,5,0],["2026-03-17",83,142572,3,35,43,0,0,5,0],["2026-03-17",74,142252,3,35,43,0,0,5,0],["2026-03-17",79,141934,3,35,43,0,0,5,0],["2026-03-17",77,141588,3,35,43,0,0,5,0],["2026-03-17",78,141321,3,35,43,0,0,5,0],["2026-03-17",73,141072,3,35,43,0,0,5,0],["2026-03-17",78,140853,3,35,43,0,0,5,0],["2026-03-17",78,140753,3,35,43,0,0,5,0],["2026-03-17",78,140744,3,35,43,0,0,5,0],["2026-03-17",1592,140613,0,39,48,0,0,6,0],["2026-03-17",157,140400,0,43,54,0,0,0,0],["2026-03-17",79,140298,3,35,43,0,0,5,0],["2026-03-17",78,139567,3,35,43,0,0,5,0],["2026-03-17",83,139144,3,35,43,0,0,5,0],["2026-03-17",78,138472,3,35,43,0,0,5,0],["2026-03-17",83,137425,3,35,43,0,0,5,0],["2026-03-17",78,136783,3,35,43,0,0,5,0],["2026-03-17",79,136605,3,35,43,0,0,5,0],["2026-03-17",78,136389,3,35,43,0,0,5,0],["2026-03-17",78,136200,3,35,43,0,0,5,0],["2026-03-17",79,136091,3,35,43,0,0,5,0],["2026-03-17",79,136054,3,35,43,0,0,5,0],["2026-03-17",79,135994,3,35,43,0,0,5,0],["2026-03-17",77,135860,3,35,43,0,0,5,0],["2026-03-17",375,135684,2,0,109,0,0,4,0],["2026-03-17",78,135569,3,35,43,0,0,5,0],["2026-03-17",77,135140,3,35,43,0,0,5,0],["2026-03-17",2126,135133,3,35,43,0,0,5,0],["2026-03-17",78,134851,3,35,43,0,0,5,0],["2026-03-17",79,134832,3,35,43,0,0,5,0],["2026-03-17",82,134712,3,35,43,0,0,5,0],["2026-03-17",1628,134500,0,43,54,0,0,0,0],["2026-03-17",0,133616,0,0,0,0,0,0,0],["2026-03-17",83,133447,3,35,43,0,0,5,0],["2026-03-17",74,132924,3,35,43,0,0,5,0],["2026-03-17",160,132602,4,10,58,0,3,7,0],["2026-03-17",73,132550,3,35,43,0,0,5,0],["2026-03-17",79,132481,3,35,43,0,0,5,0],["2026-03-17",78,131688,3,35,43,0,0,5,0],["2026-03-17",1942,131376,3,35,43,0,0,5,0],["2026-03-17",73,131376,3,35,43,0,0,5,0],["2026-03-17",77,131063,3,35,43,0,0,5,0],["2026-03-17",82,131029,3,35,43,0,0,5,0],["2026-03-17",74,130631,3,35,43,0,0,5,0],["2026-03-17",78,130537,3,35,43,0,0,5,0],["2026-03-17",77,130480,3,35,43,0,0,5,0],["2026-03-17",77,130480,3,35,43,0,0,5,0],["2026-03-17",77,130480,3,35,43,0,0,5,0],["2026-03-17",79,129516,3,35,43,0,0,5,0],["2026-03-17",2380,129500,0,74,96,0,0,0,0],["2026-03-17",74,128843,3,35,43,0,0,5,0],["2026-03-17",78,128835,3,35,43,0,0,5,0],["2026-03-17",79,128773,3,35,43,0,0,5,0],["2026-03-17",2126,128094,3,35,43,0,0,5,0],["2026-03-17",111,127993,6,49,263,0,0,8,0],["2026-03-17",78,127710,3,35,43,0,0,5,0],["2026-03-17",83,127628,3,35,43,0,0,5,0],["2026-03-17",73,127286,3,35,43,0,0,5,0],["2026-03-17",79,127140,3,35,43,0,0,5,0],["2026-03-17",2126,126940,3,35,43,0,0,5,0],["2026-03-17",78,126580,3,35,43,0,0,5,0],["2026-03-17",111,126497,6,48,60,0,0,0,0],["2026-03-17",83,126472,3,35,43,0,0,5,0],["2026-03-17",78,126006,3,35,43,0,0,5,0],["2026-03-17",1628,126000,0,43,54,0,0,0,0],["2026-03-17",78,125985,3,35,43,0,0,5,0],["2026-03-17",78,125875,3,35,43,0,0,5,0],["2026-03-17",79,125415,3,35,43,0,0,5,0],["2026-03-17",106,125000,0,46,57,0,5,0,0],["2026-03-17",1942,124292,3,35,43,0,0,5,0],["2026-03-17",79,124196,3,35,43,0,0,5,0],["2026-03-17",0,124185,0,0,0,0,0,0,0],["2026-03-17",83,123595,3,35,43,0,0,5,0],["2026-03-17",78,123161,3,35,43,0,0,5,0],["2026-03-17",79,122608,3,35,43,0,0,5,0],["2026-03-17",79,122422,3,35,43,0,0,5,0],["2026-03-17",78,122027,3,35,43,0,0,5,0],["2026-03-17",1628,122000,0,43,54,0,0,0,0],["2026-03-17",73,121992,3,35,43,0,0,5,0],["2026-03-17",1942,121984,3,35,43,0,0,5,0],["2026-03-17",78,121610,3,35,43,0,0,5,0],["2026-03-17",73,121418,3,35,43,0,0,5,0],["2026-03-17",77,121354,3,35,43,0,0,5,0],["2026-03-17",1539,121260,0,54,304,0,0,0,0],["2026-03-17",2126,121131,3,35,43,0,0,5,0],["2026-03-17",79,120285,3,35,43,0,0,5,0],["2026-03-17",1628,120000,0,43,54,0,0,0,0],["2026-03-17",1628,120000,0,43,54,0,0,0,0],["2026-03-17",1628,120000,0,43,54,0,0,0,0],["2026-03-17",1628,120000,0,43,54,0,0,0,0],["2026-03-17",1715,120000,0,43,54,0,0,0,0],["2026-03-17",1253,120000,0,43,54,0,0,0,0],["2026-03-17",2126,119554,3,35,43,0,0,5,0],["2026-03-17",78,119196,3,35,43,0,0,5,0],["2026-03-17",0,119195,0,51,63,0,0,0,0],["2026-03-17",77,118836,3,35,43,0,0,5,0],["2026-03-17",78,118052,3,35,43,0,0,5,0],["2026-03-17",78,118040,3,35,43,0,0,5,0],["2026-03-17",78,118040,3,35,43,0,0,5,0],["2026-03-17",78,117401,3,35,43,0,0,5,0],["2026-03-17",78,117359,3,35,43,0,0,5,0],["2026-03-17",77,116616,3,35,43,0,0,5,0],["2026-03-17",77,116500,3,35,43,0,0,5,0],["2026-03-17",74,116367,3,35,43,0,0,5,0],["2026-03-17",2328,116000,2,82,114,0,0,4,0],["2026-03-17",1667,116000,2,60,94,0,0,4,0],["2026-03-17",79,115928,3,35,43,0,0,5,0],["2026-03-17",79,115920,3,35,43,0,0,5,0],["2026-03-17",79,115919,3,35,43,0,0,5,0],["2026-03-17",79,115919,3,35,43,0,0,5,0],["2026-03-17",79,115919,3,35,43,0,0,5,0],["2026-03-17",73,115555,3,35,43,0,0,5,0],["2026-03-17",73,115554,3,35,43,0,0,5,0],["2026-03-17",73,115554,3,35,43,0,0,5,0],["2026-03-17",79,115329,3,35,43,0,0,5,0],["2026-03-17",79,115041,3,35,43,0,0,5,0],["2026-03-17",73,114968,3,35,43,0,0,5,0],["2026-03-17",1942,114940,3,35,43,0,0,5,0],["2026-03-17",79,114894,3,35,43,0,0,5,0],["2026-03-17",73,114382,3,35,43,0,0,5,0],["2026-03-17",74,114268,3,35,43,0,0,5,0],["2026-03-17",74,114268,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",77,114184,3,35,43,0,0,5,0],["2026-03-17",1942,113762,3,35,43,0,0,5,0],["2026-03-17",2126,113746,3,35,43,0,0,5,0],["2026-03-17",82,113128,3,35,43,0,0,5,0],["2026-03-17",77,113019,3,35,43,0,0,5,0],["2026-03-17",1231,113000,1,58,122,0,5,1,0],["2026-03-17",78,112947,3,35,43,0,0,5,0],["2026-03-17",2126,112784,3,35,43,0,0,5,0],["2026-03-17",83,112672,3,35,43,0,0,5,0],["2026-03-17",200,112000,3,43,54,0,0,5,0],["2026-03-17",1012,111950,9,58,211,0,5,1,0],["2026-03-17",74,111936,3,35,43,0,0,5,0],["2026-03-17",77,111918,3,35,43,0,0,5,0],["2026-03-17",74,111897,3,35,43,0,0,5,0],["2026-03-17",74,111858,3,35,43,0,0,5,0],["2026-03-17",0,111739,0,0,0,0,0,0,0],["2026-03-17",79,111603,3,35,43,0,0,5,0],["2026-03-17",78,111445,3,35,43,0,0,5,0],["2026-03-17",78,111244,3,35,43,0,0,5,0],["2026-03-17",78,111244,3,35,43,0,0,5,0],["2026-03-17",78,111244,3,35,43,0,0,5,0],["2026-03-17",78,111244,3,35,43,0,0,5,0],["2026-03-17",73,110811,3,35,43,0,0,5,0],["2026-03-17",78,110677,3,35,43,0,0,5,0],["2026-03-17",79,110628,3,35,43,0,0,5,0],["2026-03-17",83,110400,3,35,43,0,0,5,0],["2026-03-17",2126,110130,3,35,43,0,0,5,0],["2026-03-17",78,110109,3,35,43,0,0,5,0],["2026-03-17",77,110106,3,35,43,0,0,5,0],["2026-03-17",0,109653,0,51,63,0,0,0,0],["2026-03-17",0,109589,0,51,63,0,0,0,0],["2026-03-17",82,109312,3,35,43,0,0,5,0],["2026-03-17",2384,109170,0,173,368,0,2,1,0],["2026-03-17",78,108976,3,35,43,0,0,5,0],["2026-03-17",748,108480,3,37,45,0,0,5,0],["2026-03-17",531,108416,0,56,70,0,0,0,0],["2026-03-17",73,108345,3,35,43,0,0,5,0],["2026-03-17",83,107635,3,35,43,0,0,5,0],["2026-03-17",79,107621,3,35,43,0,0,5,0],["2026-03-17",77,107180,3,35,43,0,0,5,0],["2026-03-17",83,106917,3,35,43,0,0,5,0],["2026-03-17",0,106672,0,0,0,0,0,0,0],["2026-03-17",79,106447,3,35,43,0,0,5,0],["2026-03-17",77,106015,3,35,43,0,0,5,0],["2026-03-17",1012,105850,9,58,211,0,5,1,0],["2026-03-17",83,105796,3,35,43,0,0,5,0],["2026-03-17",78,105517,3,35,43,0,0,5,0],["2026-03-17",78,105139,3,35,43,0,0,5,0],["2026-03-17",35,105000,2,99,146,0,0,4,0],["2026-03-17",267,105000,3,43,54,0,0,5,0],["2026-03-17",78,104988,3,35,43,0,0,5,0],["2026-03-17",77,104864,3,35,43,0,0,5,0],["2026-03-17",83,104614,3,35,43,0,0,5,0],["2026-03-17",2126,103476,3,35,43,0,0,5,0],["2026-03-17",73,103232,3,35,43,0,0,5,0],["2026-03-17",79,102917,3,35,43,0,0,5,0],["2026-03-17",79,102916,3,35,43,0,0,5,0],["2026-03-17",79,102915,3,35,43,0,0,5,0],["2026-03-17",74,102725,3,35,43,0,0,5,0],["2026-03-17",35,102500,1,58,210,0,5,1,0],["2026-03-17",106,102240,0,45,56,0,5,1,0],["2026-03-17",78,102163,3,35,43,0,0,5,0],["2026-03-17",1942,101895,3,35,43,0,0,5,0],["2026-03-17",2126,101513,3,35,43,0,0,5,0],["2026-03-17",82,101500,3,35,43,0,0,5,0],["2026-03-17",157,100000,0,43,54,0,0,0,0],["2026-03-17",79,99873,3,35,43,0,0,5,0],["2026-03-17",79,99405,3,35,43,0,0,5,0],["2026-03-17",73,99119,3,35,43,0,0,5,0],["2026-03-17",0,99069,0,0,0,0,0,0,0],["2026-03-17",79,98964,3,35,43,0,0,5,0],["2026-03-17",79,98752,3,35,43,0,0,5,0],["2026-03-17",275,98700,0,56,70,0,0,0,0],["2026-03-17",73,98560,3,35,43,0,0,5,0],["2026-03-17",79,98524,3,35,43,0,0,5,0],["2026-03-17",200,98000,3,43,54,0,0,5,0],["2026-03-17",74,97944,3,35,43,0,0,5,0],["2026-03-17",74,97944,3,35,43,0,0,5,0],["2026-03-17",74,97944,3,35,43,0,0,5,0],["2026-03-17",74,97944,3,35,43,0,0,5,0],["2026-03-17",77,97888,3,35,43,0,0,5,0],["2026-03-17",77,97872,3,35,43,0,0,5,0],["2026-03-17",77,97868,3,35,43,0,0,5,0],["2026-03-17",77,97860,3,35,43,0,0,5,0],["2026-03-17",77,97860,3,35,43,0,0,5,0],["2026-03-17",77,97860,3,35,43,0,0,5,0],["2026-03-17",77,97860,3,35,43,0,0,5,0],["2026-03-17",35,97800,1,6,8,0,0,1,0],["2026-03-17",73,97515,3,35,43,0,0,5,0],["2026-03-17",82,97461,3,35,43,0,0,5,0],["2026-03-17",82,97460,3,35,43,0,0,5,0],["2026-03-17",79,97281,3,35,43,0,0,5,0],["2026-03-17",78,97044,3,35,43,0,0,5,0],["2026-03-17",79,96978,3,35,43,0,0,5,0],["2026-03-17",79,96977,3,35,43,0,0,5,0],["2026-03-17",78,96475,3,35,43,0,0,5,0],["2026-03-17",78,96475,3,35,43,0,0,5,0],["2026-03-17",78,96032,3,35,43,0,0,5,0],["2026-03-17",79,95525,3,35,43,0,0,5,0],["2026-03-17",83,95450,3,35,43,0,0,5,0],["2026-03-17",83,95422,3,35,43,0,0,5,0],["2026-03-17",78,95368,3,35,43,0,0,5,0],["2026-03-17",78,95340,3,35,43,0,0,5,0],["2026-03-17",78,95340,3,35,43,0,0,5,0],["2026-03-17",1923,95202,3,35,43,0,0,5,0],["2026-03-17",79,94623,3,35,43,0,0,5,0],["2026-03-17",2389,94600,6,10,58,0,3,0,0],["2026-03-17",82,94536,3,35,43,0,0,5,0],["2026-03-17",78,94206,3,35,43,0,0,5,0],["2026-03-17",79,94034,3,35,43,0,0,5,0],["2026-03-17",79,94033,3,35,43,0,0,5,0],["2026-03-17",74,93513,3,35,43,0,0,5,0],["2026-03-17",74,93475,3,35,43,0,0,5,0],["2026-03-17",74,93280,3,35,43,0,0,5,0],["2026-03-17",77,93200,3,35,43,0,0,5,0],["2026-03-17",74,93124,3,35,43,0,0,5,0],["2026-03-17",74,93124,3,35,43,0,0,5,0],["2026-03-17",74,92969,3,35,43,0,0,5,0],["2026-03-17",74,92891,3,35,43,0,0,5,0],["2026-03-17",79,92646,3,35,43,0,0,5,0],["2026-03-17",79,92258,3,35,43,0,0,5,0],["2026-03-17",78,91910,3,35,43,0,0,5,0],["2026-03-17",83,91682,3,35,43,0,0,5,0],["2026-03-17",78,91368,3,35,43,0,0,5,0],["2026-03-17",78,90952,3,35,43,0,0,5,0],["2026-03-17",74,90948,3,35,43,0,0,5,0],["2026-03-17",77,90884,3,35,43,0,0,5,0],["2026-03-17",77,90884,3,35,43,0,0,5,0],["2026-03-17",77,90884,3,35,43,0,0,5,0],["2026-03-17",77,90884,3,35,43,0,0,5,0],["2026-03-17",78,90798,3,35,43,0,0,5,0],["2026-03-17",78,90798,3,35,43,0,0,5,0],["2026-03-17",78,90649,3,35,43,0,0,5,0],["2026-03-17",0,90516,0,0,0,0,0,0,0],["2026-03-17",2397,90000,0,24,28,0,0,2,0],["2026-03-17",82,89804,3,35,43,0,0,5,0],["2026-03-17",77,89705,3,35,43,0,0,5,0],["2026-03-17",79,89297,3,35,43,0,0,5,0],["2026-03-17",79,88698,3,35,43,0,0,5,0],["2026-03-17",78,88544,3,35,43,0,0,5,0],["2026-03-17",572,88425,1,5,5,0,0,1,0],["2026-03-17",219,88000,3,43,54,0,0,5,0],["2026-03-17",219,88000,3,43,54,0,0,5,0],["2026-03-17",219,88000,3,43,54,0,0,5,0],["2026-03-17",219,88000,3,43,54,0,0,5,0],["2026-03-17",78,87976,3,35,43,0,0,5,0],["2026-03-17",78,87974,3,35,43,0,0,5,0],["2026-03-17",623,87600,2,30,252,0,0,4,0],["2026-03-17",219,87500,3,43,54,0,0,5,0],["2026-03-17",106,86800,0,46,57,0,5,0,0],["2026-03-17",1697,86445,3,36,44,0,0,5,0],["2026-03-17",79,86357,3,35,43,0,0,5,0],["2026-03-17",73,86226,3,35,43,0,0,5,0],["2026-03-17",83,86224,3,35,43,0,0,5,0],["2026-03-17",78,85693,3,35,43,0,0,5,0],["2026-03-17",77,85638,3,35,43,0,0,5,0],["2026-03-17",83,85608,3,35,43,0,0,5,0],["2026-03-17",78,85365,3,35,43,0,0,5,0],["2026-03-17",79,84276,3,35,43,0,0,5,0],["2026-03-17",74,84030,3,35,43,0,0,5,0],["2026-03-17",78,84004,3,35,43,0,0,5,0],["2026-03-17",79,83978,3,35,43,0,0,5,0],["2026-03-17",79,83387,3,35,43,0,0,5,0],["2026-03-17",79,83387,3,35,43,0,0,5,0],["2026-03-17",79,83387,3,35,43,0,0,5,0],["2026-03-17",79,82794,3,35,43,0,0,5,0],["2026-03-17",82,82712,3,35,43,0,0,5,0],["2026-03-17",78,82301,3,35,43,0,0,5,0],["2026-03-17",79,82213,3,35,43,0,0,5,0],["2026-03-17",79,82213,3,35,43,0,0,5,0],["2026-03-17",83,82209,3,35,43,0,0,5,0],["2026-03-17",83,82196,3,35,43,0,0,5,0],["2026-03-17",73,82124,3,35,43,0,0,5,0],["2026-03-17",73,82124,3,35,43,0,0,5,0],["2026-03-17",73,82124,3,35,43,0,0,5,0],["2026-03-17",1942,82096,3,35,43,0,0,5,0],["2026-03-17",1942,82096,3,35,43,0,0,5,0],["2026-03-17",2126,81934,3,35,43,0,0,5,0],["2026-03-17",78,81744,3,35,43,0,0,5,0],["2026-03-17",78,81720,3,35,43,0,0,5,0],["2026-03-17",74,81620,3,35,43,0,0,5,0],["2026-03-17",79,81614,3,35,43,0,0,5,0],["2026-03-17",79,81613,3,35,43,0,0,5,0],["2026-03-17",79,81613,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",77,81564,3,35,43,0,0,5,0],["2026-03-17",82,81530,3,35,43,0,0,5,0],["2026-03-17",82,81530,3,35,43,0,0,5,0],["2026-03-17",275,81387,0,65,53,0,0,0,0],["2026-03-17",1697,81360,3,36,44,0,0,5,0],["2026-03-17",748,81360,3,37,45,0,0,5,0],["2026-03-17",1211,81078,0,11,13,0,0,0,0],["2026-03-17",156,80900,2,64,83,0,0,4,0],["2026-03-17",2392,80810,0,136,242,0,0,0,0],["2026-03-17",83,80472,3,35,43,0,0,5,0],["2026-03-17",78,80028,3,35,43,0,0,5,0],["2026-03-17",2391,80000,0,14,16,0,4,0,0],["2026-03-17",83,79898,3,35,43,0,0,5,0],["2026-03-17",79,79649,3,35,43,0,0,5,0],["2026-03-17",78,79464,3,35,43,0,0,5,0],["2026-03-17",78,79464,3,35,43,0,0,5,0],["2026-03-17",78,79450,3,35,43,0,0,5,0],["2026-03-17",1012,79350,9,58,211,0,5,1,0],["2026-03-17",83,79199,3,35,43,0,0,5,0],["2026-03-17",78,78921,3,35,43,0,0,5,0],["2026-03-17",77,78647,3,35,43,0,0,5,0],["2026-03-17",78,78325,3,35,43,0,0,5,0],["2026-03-17",275,78299,0,65,53,0,0,0,0],["2026-03-17",83,78142,3,35,43,0,0,5,0],["2026-03-17",79,78071,3,35,43,0,0,5,0],["2026-03-17",78,77752,3,35,43,0,0,5,0],["2026-03-17",0,77631,0,0,0,0,0,0,0],["2026-03-17",79,77623,3,35,43,0,0,5,0],["2026-03-17",73,77432,3,35,43,0,0,5,0],["2026-03-17",78,77180,3,35,43,0,0,5,0],["2026-03-17",83,77046,3,35,43,0,0,5,0],["2026-03-17",79,76882,3,35,43,0,0,5,0],["2026-03-17",79,76275,3,35,43,0,0,5,0],["2026-03-17",2126,76164,3,35,43,0,0,5,0],["2026-03-17",78,76097,3,35,43,0,0,5,0],["2026-03-17",83,75891,3,35,43,0,0,5,0],["2026-03-17",258,75220,0,54,75,0,0,0,0],["2026-03-17",73,75072,3,35,43,0,0,5,0],["2026-03-17",1942,75068,3,35,43,0,0,5,0],["2026-03-17",35,75000,2,99,146,0,0,4,0],["2026-03-17",77,74755,3,35,43,0,0,5,0],["2026-03-17",73,74653,3,35,43,0,0,5,0],["2026-03-17",74,74624,3,35,43,0,0,5,0],["2026-03-17",77,74560,3,35,43,0,0,5,0],["2026-03-17",77,74560,3,35,43,0,0,5,0],["2026-03-17",77,74560,3,35,43,0,0,5,0],["2026-03-17",2126,74471,3,35,43,0,0,5,0],["2026-03-17",83,74160,3,35,43,0,0,5,0],["2026-03-17",2126,73894,3,35,43,0,0,5,0],["2026-03-17",78,73788,3,35,43,0,0,5,0],["2026-03-17",2126,73536,2,31,129,0,0,4,0],["2026-03-17",79,73332,3,35,43,0,0,5,0],["2026-03-17",1923,73258,3,35,43,0,0,5,0],["2026-03-17",79,72920,3,35,43,0,0,5,0],["2026-03-17",78,72640,3,35,43,0,0,5,0],["2026-03-17",78,72640,3,35,43,0,0,5,0],["2026-03-17",77,72516,3,35,43,0,0,5,0],["2026-03-17",748,72320,3,37,45,0,0,5,0],["2026-03-17",77,72244,3,35,43,0,0,5,0],["2026-03-17",77,72244,3,35,43,0,0,5,0],["2026-03-17",83,71847,3,35,43,0,0,5,0],["2026-03-17",1697,71190,3,36,44,0,0,5,0],["2026-03-17",2396,70963,0,11,13,0,0,0,0],["2026-03-17",78,70946,3,35,43,0,0,5,0],["2026-03-17",275,70652,0,65,53,0,0,0,0],["2026-03-17",79,70645,3,35,43,0,0,5,0],["2026-03-17",74,70582,3,35,43,0,0,5,0],["2026-03-17",78,70370,3,35,43,0,0,5,0],["2026-03-17",83,70136,3,35,43,0,0,5,0],["2026-03-17",83,70125,3,35,43,0,0,5,0],["2026-03-17",0,70098,0,0,0,0,0,0,0],["2026-03-17",2394,70000,0,9,18,0,3,0,0],["2026-03-17",77,69908,3,35,43,0,0,5,0],["2026-03-17",77,69904,3,35,43,0,0,5,0],["2026-03-17",0,69814,0,0,0,0,0,0,0],["2026-03-17",275,69748,0,65,53,0,0,0,0],["2026-03-17",1485,69500,6,10,58,0,3,0,0],["2026-03-17",1144,69031,2,31,239,0,0,4,0],["2026-03-17",609,68600,0,43,54,0,0,0,0],["2026-03-17",79,68437,3,35,43,0,0,5,0],["2026-03-17",78,68112,3,35,43,0,0,5,0],["2026-03-17",79,68003,3,35,43,0,0,5,0],["2026-03-17",74,67628,3,35,43,0,0,5,0],["2026-03-17",77,67584,3,35,43,0,0,5,0],["2026-03-17",77,67570,3,35,43,0,0,5,0],["2026-03-17",77,67545,3,35,43,0,0,5,0],["2026-03-17",82,67340,3,35,43,0,0,5,0],["2026-03-17",83,67228,3,35,46,0,0,5,0],["2026-03-17",2126,66932,3,35,43,0,0,5,0],["2026-03-17",0,66240,0,51,178,0,0,0,0],["2026-03-17",79,66220,3,35,43,0,0,5,0],["2026-03-17",79,66220,3,35,43,0,0,5,0],["2026-03-17",79,66220,3,35,43,0,0,5,0],["2026-03-17",78,66211,3,35,43,0,0,5,0],["2026-03-17",82,66192,3,35,43,0,0,5,0],["2026-03-17",73,66131,3,35,43,0,0,5,0],["2026-03-17",35,66000,0,43,54,0,0,0,0],["2026-03-17",623,65700,2,30,252,0,0,4,0],["2026-03-17",623,65700,2,30,252,0,0,4,0],["2026-03-17",623,65700,2,30,252,0,0,4,0],["2026-03-17",73,65688,3,35,43,0,0,5,0],["2026-03-17",73,65688,3,35,43,0,0,5,0],["2026-03-17",1942,65660,3,35,43,0,0,5,0],["2026-03-17",78,65642,3,35,43,0,0,5,0],["2026-03-17",275,65399,0,65,53,0,0,0,0],["2026-03-17",74,65296,3,35,43,0,0,5,0],["2026-03-17",74,65296,3,35,43,0,0,5,0],["2026-03-17",74,65296,3,35,43,0,0,5,0],["2026-03-17",74,65296,3,35,43,0,0,5,0],["2026-03-17",77,65240,3,35,43,0,0,5,0],["2026-03-17",77,65240,3,35,43,0,0,5,0],["2026-03-17",77,65240,3,35,43,0,0,5,0],["2026-03-17",79,65063,3,35,43,0,0,5,0],["2026-03-17",74,64907,3,35,43,0,0,5,0],["2026-03-17",2388,64900,2,11,13,0,0,4,0],["2026-03-17",16,64560,6,14,16,0,4,0,0],["2026-03-17",73,64526,3,35,43,0,0,5,0],["2026-03-17",73,64515,3,35,43,0,0,5,0],["2026-03-17",79,64473,3,35,43,0,0,5,0],["2026-03-17",79,64473,3,35,43,0,0,5,0],["2026-03-17",83,64400,3,35,43,0,0,5,0],["2026-03-17",83,64400,3,35,43,0,0,5,0],["2026-03-17",78,64128,3,35,43,0,0,5,0],["2026-03-17",78,63561,3,35,43,0,0,5,0],["2026-03-17",78,63560,3,35,43,0,0,5,0],["2026-03-17",78,63560,3,35,43,0,0,5,0],["2026-03-17",78,63560,3,35,43,0,0,5,0],["2026-03-17",78,63560,3,35,43,0,0,5,0],["2026-03-17",78,63560,3,35,43,0,0,5,0],["2026-03-17",78,63560,3,35,43,0,0,5,0],["2026-03-17",748,63280,3,37,45,0,0,5,0],["2026-03-17",74,62964,3,35,43,0,0,5,0],["2026-03-17",78,61858,3,35,43,0,0,5,0],["2026-03-17",78,61296,3,35,43,0,0,5,0],["2026-03-17",1697,61020,3,36,44,0,0,5,0],["2026-03-17",1697,61020,3,36,44,0,0,5,0],["2026-03-17",1697,61020,3,36,44,0,0,5,0],["2026-03-17",73,60996,3,35,43,0,0,5,0],["2026-03-17",77,60592,3,35,43,0,0,5,0],["2026-03-17",79,60325,3,35,43,0,0,5,0],["2026-03-17",276,60313,0,2,2,0,0,0,0],["2026-03-17",78,60168,3,35,43,0,0,5,0],["2026-03-17",572,60000,1,5,5,0,0,1,0],["2026-03-17",35,60000,1,58,210,0,5,1,0],["2026-03-17",17,59810,0,136,242,0,0,0,0],["2026-03-17",2126,59738,3,35,43,0,0,5,0],["2026-03-17",82,59663,3,35,43,0,0,5,0],["2026-03-17",79,59136,3,35,43,0,0,5,0],["2026-03-17",82,59068,3,35,43,0,0,5,0],["2026-03-17",78,59020,3,35,43,0,0,5,0],["2026-03-17",78,59020,3,35,43,0,0,5,0],["2026-03-17",78,59020,3,35,43,0,0,5,0],["2026-03-17",317,58800,0,43,54,0,0,0,0],["2026-03-17",220,58800,0,43,54,0,0,0,0],["2026-03-17",703,58800,0,43,54,0,0,0,0],["2026-03-17",751,58800,0,43,54,0,0,0,0],["2026-03-17",2390,58800,0,148,306,0,0,14,0],["2026-03-17",751,58800,0,43,54,0,0,0,0],["2026-03-17",751,58800,0,43,54,0,0,0,0],["2026-03-17",83,58739,3,35,43,0,0,5,0],["2026-03-17",79,58549,3,35,43,0,0,5,0],["2026-03-17",78,58460,3,35,43,0,0,5,0],["2026-03-17",73,57984,3,35,43,0,0,5,0],["2026-03-17",572,57500,1,5,5,0,0,1,0],["2026-03-17",77,57095,3,35,43,0,0,5,0],["2026-03-17",1782,57008,0,54,67,0,0,0,0],["2026-03-17",73,56889,3,35,43,0,0,5,0],["2026-03-17",0,56602,0,0,0,0,0,0,0],["2026-03-17",83,56320,3,35,43,0,0,5,0],["2026-03-17",275,56112,0,65,53,0,0,0,0],["2026-03-17",2126,56084,3,35,43,0,0,5,0],["2026-03-17",275,56027,0,65,53,0,0,0,0],["2026-03-17",74,55890,3,35,43,0,0,5,0],["2026-03-17",252,55863,0,97,142,0,6,0,0],["2026-03-17",1295,55833,7,60,77,0,1,9,0],["2026-03-17",2126,55392,3,35,43,0,0,5,0],["2026-03-17",83,55176,3,35,43,0,0,5,0],["2026-03-17",1304,55152,2,31,129,0,0,4,0],["2026-03-17",0,55096,0,0,82,0,0,0,0],["2026-03-17",83,54877,3,35,43,0,0,5,0],["2026-03-17",77,54766,3,35,43,0,0,5,0],["2026-03-17",79,54718,3,35,43,0,0,5,0],["2026-03-17",78,54480,3,35,43,0,0,5,0],["2026-03-17",78,54480,3,35,43,0,0,5,0],["2026-03-17",78,54479,3,35,43,0,0,5,0],["2026-03-17",1381,54400,1,58,72,0,5,1,0],["2026-03-17",748,54240,3,37,45,0,0,5,0],["2026-03-17",79,54214,3,35,43,0,0,5,0],["2026-03-17",79,53222,3,35,43,0,0,5,0],["2026-03-17",82,53181,3,35,43,0,0,5,0],["2026-03-17",2383,53100,2,82,114,0,0,4,0],["2026-03-17",0,52997,0,0,0,0,0,0,0],["2026-03-17",1211,52500,0,11,13,0,0,0,0],["2026-03-17",1454,52366,0,54,167,0,0,0,0],["2026-03-17",623,52300,2,30,252,0,0,4,0],["2026-03-17",79,52044,3,35,43,0,0,5,0],["2026-03-17",79,51643,3,35,43,0,0,5,0],["2026-03-17",79,51452,3,35,43,0,0,5,0],["2026-03-17",79,51452,3,35,43,0,0,5,0],["2026-03-17",82,51404,3,35,43,0,0,5,0],["2026-03-17",111,51333,6,49,263,0,0,8,0],["2026-03-17",78,51076,3,35,43,0,0,5,0],["2026-03-17",320,51000,0,56,70,0,0,0,0],["2026-03-17",74,50954,3,35,43,0,0,5,0],["2026-03-17",79,50852,3,35,43,0,0,5,0],["2026-03-17",78,50519,3,35,43,0,0,5,0],["2026-03-17",0,50263,0,51,63,0,0,0,0],["2026-03-17",79,50263,3,35,43,0,0,5,0],["2026-03-17",79,50263,3,35,43,0,0,5,0],["2026-03-17",0,50133,0,0,0,0,0,0,0],["2026-03-17",75,50065,3,35,43,0,0,5,0],["2026-03-17",157,50000,0,43,54,0,0,0,0],["2026-03-17",157,50000,0,43,54,0,0,0,0],["2026-03-17",157,50000,0,43,54,0,0,0,0],["2026-03-17",157,50000,0,43,54,0,0,0,0],["2026-03-17",125,50000,2,11,13,0,1,4,0],["2026-03-17",83,-51326,3,35,43,0,0,5,0],["2026-03-17",133,-57427,0,22,26,0,0,0,0],["2026-03-17",78,-57663,3,35,43,0,0,5,0],["2026-03-17",78,-151769,3,35,43,0,0,5,0],["2026-03-17",78,-162636,3,35,43,0,0,5,0],["2026-03-17",77,-164848,3,35,43,0,0,5,0],["2026-03-17",73,-477411,3,35,43,0,0,5,0],["2026-03-17",748,-759528,3,37,45,0,0,5,0],["2026-03-17",748,-867841,3,37,45,0,0,5,0],["2026-03-17",78,-956898,3,35,43,0,0,5,0],["2026-03-16",2121,-53500,0,54,167,0,0,0,0],["2026-03-16",101,-110000,0,43,54,0,0,0,0],["2026-03-16",2399,-831200,0,174,369,0,0,0,0],["2026-03-13",542,398891882,4,48,60,0,0,7,0],["2026-03-13",14,30000000,0,12,14,0,0,0,0],["2026-03-13",1111,25017750,0,43,54,0,0,0,0],["2026-03-13",1164,19396587,3,7,9,0,2,5,0],["2026-03-13",925,18296728,0,90,127,0,0,0,0],["2026-03-13",17,17799949,0,15,17,0,0,0,0],["2026-03-13",331,15573555,2,27,31,0,0,4,0],["2026-03-13",1246,15253000,0,43,54,0,0,0,0],["2026-03-13",569,7287131,6,49,61,0,0,8,0],["2026-03-13",737,5626985,4,48,60,0,0,7,0],["2026-03-13",623,3897143,2,31,38,0,0,4,0],["2026-03-13",222,3684879,0,42,53,0,0,0,0],["2026-03-13",1386,3560004,2,28,32,0,0,4,0],["2026-03-13",1293,3398000,2,28,32,0,0,4,0],["2026-03-13",1183,3329592,2,31,38,0,0,4,0],["2026-03-13",2370,2820815,10,10,58,0,3,10,0],["2026-03-13",658,2356315,1,33,40,0,0,1,0],["2026-03-13",1859,2204076,4,48,60,0,0,7,0],["2026-03-13",308,2142105,6,49,61,0,0,8,0],["2026-03-13",569,2118333,6,10,58,0,3,0,0],["2026-03-13",1228,2068363,1,55,68,0,0,1,0],["2026-03-13",623,2037143,2,31,38,0,0,4,0],["2026-03-13",1405,1800000,1,17,21,0,0,1,0],["2026-03-13",569,1751400,6,49,61,0,0,8,0],["2026-03-13",1405,1620000,1,17,21,0,0,1,0],["2026-03-13",35,1600000,0,56,70,0,0,0,0],["2026-03-13",293,1551207,7,92,132,0,0,9,0],["2026-03-13",222,1533749,0,42,53,0,0,0,0],["2026-03-13",295,1501991,0,65,53,0,0,0,0],["2026-03-13",623,1380000,2,31,38,0,0,4,0],["2026-03-13",266,1308435,7,87,121,0,0,9,0],["2026-03-13",274,1212911,6,49,61,0,6,8,0],["2026-03-13",1303,1212900,2,25,29,0,1,4,0],["2026-03-13",14,1191900,0,13,15,0,0,2,0],["2026-03-13",275,1173938,6,48,60,0,0,0,0],["2026-03-13",202,1166667,0,31,38,0,0,0,0],["2026-03-13",623,1071429,2,31,38,0,0,4,0],["2026-03-13",2423,1022904,4,10,58,0,3,7,0],["2026-03-13",160,978012,4,10,58,0,3,7,0],["2026-03-13",665,952091,7,115,181,0,0,9,0],["2026-03-13",2195,882031,3,35,43,0,0,5,0],["2026-03-13",2416,878400,7,108,164,0,0,9,0],["2026-03-13",1639,813600,0,15,17,0,0,0,0],["2026-03-13",266,780918,7,87,121,0,0,9,0],["2026-03-13",642,747441,7,115,181,0,0,9,0],["2026-03-13",269,746081,0,43,54,0,0,0,0],["2026-03-13",255,738050,0,65,53,0,0,0,0],["2026-03-13",1124,734160,2,28,35,0,0,4,0],["2026-03-13",1237,611400,2,12,214,0,0,4,0],["2026-03-13",35,607691,7,115,181,0,0,9,0],["2026-03-13",35,600000,6,48,60,0,0,0,0],["2026-03-13",93,597996,3,36,44,0,0,5,0],["2026-03-13",93,589056,3,37,45,0,0,5,0],["2026-03-13",35,567200,7,108,164,0,0,9,0],["2026-03-13",308,555345,6,49,61,0,0,8,0],["2026-03-13",35,539840,2,69,88,0,0,4,0],["2026-03-13",96,517664,3,37,45,0,0,5,0],["2026-03-13",2403,500000,0,55,68,0,0,0,0],["2026-03-13",348,500000,0,55,68,0,0,0,0],["2026-03-13",68,488275,2,31,38,0,0,4,0],["2026-03-13",68,488275,2,31,38,0,0,4,0],["2026-03-13",76,487159,3,35,43,0,0,5,0],["2026-03-13",1018,481127,6,49,61,0,0,8,0],["2026-03-13",2420,474000,0,11,13,0,0,0,0],["2026-03-13",96,469327,3,37,45,0,0,5,0],["2026-03-13",68,449000,2,31,38,0,0,4,0],["2026-03-13",93,427140,3,36,44,0,0,5,0],["2026-03-13",93,427140,3,36,44,0,0,5,0],["2026-03-13",93,427140,3,36,44,0,0,5,0],["2026-03-13",93,427140,3,36,44,0,0,5,0],["2026-03-13",93,427140,3,36,44,0,0,5,0],["2026-03-13",93,427140,3,36,44,0,0,5,0],["2026-03-13",1171,425000,1,84,117,0,1,1,0],["2026-03-13",1313,420000,0,141,268,0,0,0,0],["2026-03-13",624,416600,0,31,38,0,0,0,0],["2026-03-13",624,416600,0,31,38,0,0,0,0],["2026-03-13",96,404887,3,37,45,0,0,5,0],["2026-03-13",55,401086,2,28,35,0,0,4,0],["2026-03-13",1125,400008,2,28,35,0,0,4,0],["2026-03-13",1125,400008,2,28,35,0,0,4,0],["2026-03-13",2422,399750,2,30,139,0,0,4,0],["2026-03-13",76,396799,3,35,43,0,0,5,0],["2026-03-13",659,393800,0,10,19,0,3,0,0],["2026-03-13",659,393700,0,10,19,0,3,0,0],["2026-03-13",225,393161,10,48,60,0,0,10,0],["2026-03-13",93,391545,3,36,44,0,0,5,0],["2026-03-13",96,387786,3,37,45,0,0,5,0],["2026-03-13",75,385206,3,35,43,0,0,5,0],["2026-03-13",93,384426,3,36,44,0,0,5,0],["2026-03-13",2195,384412,3,35,43,0,0,5,0],["2026-03-13",75,382261,3,35,43,0,0,5,0],["2026-03-13",2416,377527,7,115,181,0,0,9,0],["2026-03-13",531,376560,0,56,70,0,0,0,0],["2026-03-13",308,370230,6,49,61,0,0,8,0],["2026-03-13",93,370189,3,36,44,0,0,5,0],["2026-03-13",75,362824,3,35,43,0,0,5,0],["2026-03-13",93,355950,3,36,44,0,0,5,0],["2026-03-13",93,355950,3,36,44,0,0,5,0],["2026-03-13",223,355200,0,1,1,0,0,0,0],["2026-03-13",75,350415,3,35,43,0,0,5,0],["2026-03-13",2428,350000,0,56,70,0,0,0,0],["2026-03-13",1233,345850,0,9,33,0,0,0,0],["2026-03-13",1565,343791,2,81,113,0,0,4,0],["2026-03-13",93,341712,3,36,44,0,0,5,0],["2026-03-13",96,321691,3,37,45,0,0,5,0],["2026-03-13",75,316136,3,35,43,0,0,5,0],["2026-03-13",35,315088,7,115,181,0,0,9,0],["2026-03-13",2195,308290,3,35,43,0,0,5,0],["2026-03-13",75,306280,3,35,43,0,0,5,0],["2026-03-13",2195,304154,3,35,43,0,0,5,0],["2026-03-13",671,302400,7,108,164,0,0,9,0],["2026-03-13",93,298998,3,36,44,0,0,5,0],["2026-03-13",75,297445,3,35,43,0,0,5,0],["2026-03-13",75,296856,3,35,43,0,0,5,0],["2026-03-13",75,296856,3,35,43,0,0,5,0],["2026-03-13",75,296856,3,35,43,0,0,5,0],["2026-03-13",75,296856,3,35,43,0,0,5,0],["2026-03-13",76,291088,3,35,43,0,0,5,0],["2026-03-13",605,287857,2,31,38,0,0,4,0],["2026-03-13",76,285894,3,35,43,0,0,5,0],["2026-03-13",35,279169,7,115,181,0,0,9,0],["2026-03-13",1488,256800,0,18,69,0,0,0,0],["2026-03-13",93,256284,3,36,44,0,0,5,0],["2026-03-13",76,253556,3,35,43,0,0,5,0],["2026-03-13",2400,250000,0,55,68,0,0,0,0],["2026-03-13",2402,250000,0,55,68,0,0,0,0],["2026-03-13",1332,250000,0,141,255,0,0,3,0],["2026-03-13",35,245000,0,141,264,0,0,0,0],["2026-03-13",80,242840,3,36,44,0,2,5,0],["2026-03-13",80,242840,3,36,44,0,2,5,0],["2026-03-13",76,242242,3,35,43,0,0,5,0],["2026-03-13",93,234927,3,36,44,0,0,5,0],["2026-03-13",2038,234000,2,69,88,0,0,4,0],["2026-03-13",75,232655,3,35,43,0,0,5,0],["2026-03-13",93,231375,3,36,44,0,0,5,0],["2026-03-13",93,231368,3,36,44,0,0,5,0],["2026-03-13",75,230888,3,35,43,0,0,5,0],["2026-03-13",623,222857,2,31,38,0,0,4,0],["2026-03-13",68,221632,2,31,38,0,0,4,0],["2026-03-13",68,221632,2,31,38,0,0,4,0],["2026-03-13",536,220500,2,31,38,0,0,4,0],["2026-03-13",536,220500,2,31,38,0,0,4,0],["2026-03-13",536,220500,2,31,38,0,0,4,0],["2026-03-13",536,220500,2,31,38,0,0,4,0],["2026-03-13",536,220500,2,31,38,0,0,4,0],["2026-03-13",1661,218931,7,115,181,0,0,9,0],["2026-03-13",623,218112,2,31,38,0,0,4,0],["2026-03-13",93,213576,3,36,44,0,0,5,0],["2026-03-13",93,213570,3,36,44,0,0,5,0],["2026-03-13",93,213570,3,36,44,0,0,5,0],["2026-03-13",93,213570,3,36,44,0,0,5,0],["2026-03-13",93,213570,3,36,44,0,0,5,0],["2026-03-13",93,213570,3,36,44,0,0,5,0],["2026-03-13",666,212800,7,108,164,0,0,9,0],["2026-03-13",35,212000,10,48,60,0,0,10,0],["2026-03-13",1503,211017,0,11,13,0,0,0,0],["2026-03-13",645,210400,7,108,164,0,0,9,0],["2026-03-13",679,207600,7,108,164,0,0,9,0],["2026-03-13",2413,200000,0,141,255,0,0,3,0],["2026-03-13",35,200000,0,141,286,0,0,0,0],["2026-03-13",2160,200000,7,7,9,0,2,9,0],["2026-03-13",648,197600,7,108,164,0,0,9,0],["2026-03-13",623,197004,2,31,38,0,0,4,0],["2026-03-13",93,196959,3,36,44,0,0,5,0],["2026-03-13",93,195773,3,36,44,0,0,5,0],["2026-03-13",1307,195000,0,18,69,0,0,0,0],["2026-03-13",93,192213,3,36,44,0,0,5,0],["2026-03-13",76,191730,3,35,43,0,0,5,0],["2026-03-13",623,189968,2,31,38,0,0,4,0],["2026-03-13",560,186905,0,0,0,0,0,0,0],["2026-03-13",35,185600,7,108,164,0,0,9,0],["2026-03-13",76,185244,3,35,43,0,0,5,0],["2026-03-13",93,185094,3,36,44,0,0,5,0],["2026-03-13",96,184880,3,37,45,0,0,5,0],["2026-03-13",1409,183500,9,58,211,0,5,1,0],["2026-03-13",746,183000,2,24,28,0,0,4,0],["2026-03-13",646,182800,7,108,164,0,0,9,0],["2026-03-13",80,182130,3,36,44,0,2,5,0],["2026-03-13",178,179188,0,49,53,0,0,8,0],["2026-03-13",1687,178612,3,35,43,0,0,5,0],["2026-03-13",1687,178612,3,35,43,0,0,5,0],["2026-03-13",93,177975,3,36,44,0,0,5,0],["2026-03-13",93,177975,3,36,44,0,0,5,0],["2026-03-13",93,177975,3,36,44,0,0,5,0],["2026-03-13",93,177975,3,36,44,0,0,5,0],["2026-03-13",1687,177604,3,35,43,0,0,5,0],["2026-03-13",222,177199,0,42,53,0,0,0,0],["2026-03-13",1687,176868,3,35,43,0,0,5,0],["2026-03-13",93,170856,3,36,44,0,0,5,0],["2026-03-13",93,170856,3,36,44,0,0,5,0],["2026-03-13",93,170856,3,36,44,0,0,5,0],["2026-03-13",93,170856,3,36,44,0,0,5,0],["2026-03-13",75,164920,3,35,43,0,0,5,0],["2026-03-13",93,163737,3,36,44,0,0,5,0],["2026-03-13",76,162074,3,35,43,0,0,5,0],["2026-03-13",623,161825,2,31,38,0,0,4,0],["2026-03-13",2195,160769,3,35,43,0,0,5,0],["2026-03-13",2195,160636,3,35,43,0,0,5,0],["2026-03-13",1092,160200,2,24,28,0,0,4,0],["2026-03-13",2424,159500,1,7,9,0,2,1,0],["2026-03-13",76,158841,3,35,43,0,0,5,0],["2026-03-13",35,158000,0,43,54,0,0,0,0],["2026-03-13",498,156894,0,64,83,0,0,0,0],["2026-03-13",6,155900,0,82,114,0,0,0,0],["2026-03-13",2195,150928,3,35,43,0,0,5,0],["2026-03-13",2195,150142,3,35,43,0,0,5,0],["2026-03-13",2087,150000,2,82,114,0,0,4,0],["2026-03-13",2401,150000,0,141,290,0,0,0,0],["2026-03-13",2401,150000,0,141,255,0,0,3,0],["2026-03-13",106,150000,0,45,56,0,5,1,0],["2026-03-13",106,150000,0,45,56,0,5,1,0],["2026-03-13",2425,150000,0,141,268,0,0,0,0],["2026-03-13",2195,149739,3,35,43,0,0,5,0],["2026-03-13",93,149499,3,36,44,0,0,5,0],["2026-03-13",93,149499,3,36,44,0,0,5,0],["2026-03-13",93,149499,3,36,44,0,0,5,0],["2026-03-13",93,149499,3,36,44,0,0,5,0],["2026-03-13",93,149499,3,36,44,0,0,5,0],["2026-03-13",93,149499,3,36,44,0,0,5,0],["2026-03-13",96,147904,3,37,45,0,0,5,0],["2026-03-13",75,147839,3,35,43,0,0,5,0],["2026-03-13",76,145698,3,35,43,0,0,5,0],["2026-03-13",93,142380,3,36,44,0,0,5,0],["2026-03-13",2195,142199,3,35,43,0,0,5,0],["2026-03-13",222,133657,0,65,53,0,0,0,0],["2026-03-13",2195,133038,3,35,43,0,0,5,0],["2026-03-13",2412,131000,0,141,255,0,0,3,0],["2026-03-13",76,130684,3,35,43,0,0,5,0],["2026-03-13",2195,129722,3,35,43,0,0,5,0],["2026-03-13",96,129416,3,37,45,0,0,5,0],["2026-03-13",80,128200,3,36,44,0,2,5,0],["2026-03-13",93,128142,3,36,44,0,0,5,0],["2026-03-13",93,128142,3,36,44,0,0,5,0],["2026-03-13",93,128142,3,36,44,0,0,5,0],["2026-03-13",93,128142,3,36,44,0,0,5,0],["2026-03-13",35,127000,0,70,251,0,0,0,0],["2026-03-13",35,126800,7,108,164,0,0,9,0],["2026-03-13",76,123618,3,35,43,0,0,5,0],["2026-03-13",35,122000,7,108,164,0,0,9,0],["2026-03-13",738,122000,6,9,85,0,0,0,0],["2026-03-13",180,120103,0,71,91,0,0,0,0],["2026-03-13",120,119552,1,5,5,0,0,1,0],["2026-03-13",1163,119200,2,24,28,0,0,4,0],["2026-03-13",101,119000,0,43,54,0,0,0,0],["2026-03-13",2195,118817,3,35,43,0,0,5,0],["2026-03-13",76,117236,3,35,43,0,0,5,0],["2026-03-13",80,115380,3,36,44,0,2,5,0],["2026-03-13",93,115380,3,36,44,0,0,5,0],["2026-03-13",76,113769,3,35,43,0,0,5,0],["2026-03-13",1981,113200,0,70,90,0,0,0,0],["2026-03-13",76,112627,3,35,43,0,0,5,0],["2026-03-13",2195,111168,3,35,43,0,0,5,0],["2026-03-13",2195,110404,3,35,43,0,0,5,0],["2026-03-13",76,110161,3,35,43,0,0,5,0],["2026-03-13",76,106861,3,35,43,0,0,5,0],["2026-03-13",2316,106528,0,11,13,0,0,0,0],["2026-03-13",76,106285,3,35,43,0,0,5,0],["2026-03-13",1651,105200,7,108,164,0,0,9,0],["2026-03-13",267,105000,3,43,54,0,0,5,0],["2026-03-13",645,104679,7,115,181,0,0,9,0],["2026-03-13",2195,104440,3,35,43,0,0,5,0],["2026-03-13",641,104000,7,108,164,0,0,9,0],["2026-03-13",82,103972,3,35,43,0,0,5,0],["2026-03-13",436,102734,3,81,113,0,0,5,0],["2026-03-13",75,101858,3,35,43,0,0,5,0],["2026-03-13",670,100400,7,108,164,0,0,9,0],["2026-03-13",76,100374,3,35,43,0,0,5,0],["2026-03-13",678,100024,7,115,181,0,0,9,0],["2026-03-13",2401,100000,0,141,285,0,0,0,0],["2026-03-13",2409,100000,0,141,288,0,1,0,0],["2026-03-13",564,100000,0,141,253,0,1,0,0],["2026-03-13",2414,100000,0,141,285,0,0,0,0],["2026-03-13",2414,100000,0,141,288,0,0,0,0],["2026-03-13",1621,100000,0,109,169,0,0,0,0],["2026-03-13",2418,100000,0,141,285,0,0,0,0],["2026-03-13",564,100000,0,141,288,0,1,0,0],["2026-03-13",157,100000,0,43,54,0,0,0,0],["2026-03-13",35,100000,0,141,264,0,0,0,0],["2026-03-13",2414,100000,0,141,291,0,0,0,0],["2026-03-13",80,99996,3,36,44,0,2,5,0],["2026-03-13",93,99666,3,36,44,0,0,5,0],["2026-03-13",93,99666,3,36,44,0,0,5,0],["2026-03-13",93,99666,3,36,44,0,0,5,0],["2026-03-13",93,99666,3,36,44,0,0,5,0],["2026-03-13",75,98952,3,35,43,0,0,5,0],["2026-03-13",75,98952,3,35,43,0,0,5,0],["2026-03-13",75,98952,3,35,43,0,0,5,0],["2026-03-13",436,98464,4,48,60,0,0,7,0],["2026-03-13",80,98120,3,36,44,0,2,5,0],["2026-03-13",80,98120,3,36,44,0,2,5,0],["2026-03-13",80,98120,3,36,44,0,2,5,0],["2026-03-13",80,98120,3,36,44,0,2,5,0],["2026-03-13",54,97692,2,28,35,0,0,4,0],["2026-03-13",54,97692,2,28,35,0,0,4,0],["2026-03-13",2195,97061,3,35,43,0,0,5,0],["2026-03-13",76,97020,3,35,43,0,0,5,0],["2026-03-13",2195,96432,3,35,43,0,0,5,0],["2026-03-13",1650,96400,7,108,164,0,0,9,0],["2026-03-13",222,96302,0,65,53,0,0,0,0],["2026-03-13",93,96107,3,36,44,0,0,5,0],["2026-03-13",436,95599,3,81,113,0,0,5,0],["2026-03-13",76,95291,3,35,43,0,0,5,0],["2026-03-13",419,95160,0,24,28,0,0,2,0],["2026-03-13",2417,95000,0,141,273,0,0,0,0],["2026-03-13",1092,93450,2,24,28,0,0,4,0],["2026-03-13",201,93417,0,43,54,0,0,0,0],["2026-03-13",2195,92622,3,35,43,0,0,5,0],["2026-03-13",93,92547,3,36,44,0,0,5,0],["2026-03-13",25,92000,0,20,24,0,0,0,0],["2026-03-13",76,91991,3,35,43,0,0,5,0],["2026-03-13",746,91500,2,24,28,0,0,4,0],["2026-03-13",746,91500,2,24,28,0,0,4,0],["2026-03-13",746,91500,2,24,28,0,0,4,0],["2026-03-13",746,91500,2,24,28,0,0,4,0],["2026-03-13",623,91466,2,31,38,0,0,4,0],["2026-03-13",35,91200,7,108,164,0,0,9,0],["2026-03-13",471,89500,0,82,114,0,0,0,0],["2026-03-13",68,88200,2,31,38,0,0,4,0],["2026-03-13",68,88200,2,31,38,0,0,4,0],["2026-03-13",76,87794,3,35,43,0,0,5,0],["2026-03-13",128,86340,0,54,67,0,6,0,0],["2026-03-13",81,86304,3,36,44,0,0,5,0],["2026-03-13",81,86304,3,36,44,0,0,5,0],["2026-03-13",81,86304,3,36,44,0,0,5,0],["2026-03-13",76,85472,3,35,43,0,0,5,0],["2026-03-13",93,85431,3,36,44,0,0,5,0],["2026-03-13",93,85428,3,36,44,0,0,5,0],["2026-03-13",93,85428,3,36,44,0,0,5,0],["2026-03-13",93,85428,3,36,44,0,0,5,0],["2026-03-13",93,85428,3,36,44,0,0,5,0],["2026-03-13",1332,85000,0,141,255,0,0,3,0],["2026-03-13",2198,84939,0,52,64,0,0,0,0],["2026-03-13",76,83738,3,35,43,0,0,5,0],["2026-03-13",82,82705,3,35,43,0,0,5,0],["2026-03-13",80,82128,3,36,44,0,2,5,0],["2026-03-13",210,79924,9,78,103,0,0,1,0],["2026-03-13",76,79890,3,35,43,0,0,5,0],["2026-03-13",678,78800,7,108,164,0,0,9,0],["2026-03-13",201,78667,0,43,54,0,0,0,0],["2026-03-13",76,78555,3,35,43,0,0,5,0],["2026-03-13",93,78309,3,36,44,0,0,5,0],["2026-03-13",7,77500,0,6,116,0,0,0,0],["2026-03-13",93,76920,3,36,44,0,0,5,0],["2026-03-13",93,76920,3,36,44,0,0,5,0],["2026-03-13",35,75600,7,108,164,0,0,9,0],["2026-03-13",76,75092,3,35,43,0,0,5,0],["2026-03-13",68,75000,2,31,38,0,0,4,0],["2026-03-13",2405,75000,0,141,253,0,0,0,0],["2026-03-13",2405,75000,0,141,288,0,0,0,0],["2026-03-13",2405,75000,0,141,266,0,0,0,0],["2026-03-13",2409,75000,0,141,266,0,1,0,0],["2026-03-13",68,75000,2,31,38,0,0,4,0],["2026-03-13",564,75000,0,141,266,0,1,0,0],["2026-03-13",2415,74600,0,84,117,0,0,1,0],["2026-03-13",76,74512,3,35,43,0,0,5,0],["2026-03-13",35,74000,7,108,164,0,0,9,0],["2026-03-13",2195,72894,3,35,43,0,0,5,0],["2026-03-13",128,72672,0,54,67,0,6,0,0],["2026-03-13",2195,72608,3,35,43,0,0,5,0],["2026-03-13",683,71600,7,108,164,0,0,9,0],["2026-03-13",80,70320,3,36,44,0,2,5,0],["2026-03-13",96,69328,3,37,45,0,0,5,0],["2026-03-13",2195,68173,3,35,43,0,0,5,0],["2026-03-13",76,66965,3,35,43,0,0,5,0],["2026-03-13",2195,66703,3,35,43,0,0,5,0],["2026-03-13",2421,66200,0,0,109,0,0,0,0],["2026-03-13",1659,66000,7,108,164,0,0,9,0],["2026-03-13",75,65968,3,35,43,0,0,5,0],["2026-03-13",35,65885,1,58,122,0,5,1,0],["2026-03-13",665,65600,7,108,164,0,0,9,0],["2026-03-13",35,65000,0,141,289,0,0,0,0],["2026-03-13",81,64728,3,36,44,0,0,5,0],["2026-03-13",81,64728,3,36,44,0,0,5,0],["2026-03-13",81,64728,3,36,44,0,0,5,0],["2026-03-13",96,64708,3,37,45,0,0,5,0],["2026-03-13",76,64680,3,35,43,0,0,5,0],["2026-03-13",76,64680,3,35,43,0,0,5,0],["2026-03-13",93,64071,3,36,44,0,0,5,0],["2026-03-13",31,63185,0,21,25,0,0,0,0],["2026-03-13",2195,63118,3,35,43,0,0,5,0],["2026-03-13",35,62500,0,141,288,0,0,0,0],["2026-03-13",76,62461,3,35,43,0,0,5,0],["2026-03-13",308,62400,0,49,53,0,0,8,0],["2026-03-13",308,62400,0,49,53,0,0,8,0],["2026-03-13",308,62400,0,49,53,0,0,8,0],["2026-03-13",308,62400,0,49,53,0,0,8,0],["2026-03-13",308,62400,0,49,53,0,0,8,0],["2026-03-13",2411,61875,2,38,47,0,0,4,0],["2026-03-13",93,61536,3,36,44,0,0,5,0],["2026-03-13",76,60561,3,35,43,0,0,5,0],["2026-03-13",76,60071,3,35,43,0,0,5,0],["2026-03-13",76,60060,3,35,43,0,0,5,0],["2026-03-13",1533,60000,0,141,289,0,0,0,0],["2026-03-13",2407,60000,0,82,114,0,0,0,0],["2026-03-13",2394,60000,0,9,18,0,3,0,0],["2026-03-13",1439,60000,0,141,266,0,0,0,0],["2026-03-13",1439,60000,0,141,288,0,0,0,0],["2026-03-13",743,60000,0,141,268,0,0,0,0],["2026-03-13",1428,60000,2,24,28,0,0,4,0],["2026-03-13",1201,59500,0,82,114,0,0,0,0],["2026-03-13",227,59500,6,114,179,0,0,0,0],["2026-03-13",2195,59102,3,35,43,0,0,5,0],["2026-03-13",80,58872,3,36,44,0,2,5,0],["2026-03-13",2195,57942,3,35,43,0,0,5,0],["2026-03-13",1666,57600,7,108,164,0,0,9,0],["2026-03-13",266,57494,7,87,121,0,0,9,0],["2026-03-13",35,56800,7,108,164,0,0,9,0],["2026-03-13",650,56800,7,108,164,0,0,9,0],["2026-03-13",76,54304,3,35,43,0,0,5,0],["2026-03-13",1328,54000,0,141,268,0,0,0,0],["2026-03-13",76,53717,3,35,43,0,0,5,0],["2026-03-13",2426,53699,7,24,28,0,0,9,0],["2026-03-13",80,52800,3,36,44,0,2,5,0],["2026-03-13",2373,52700,0,82,114,0,0,0,0],["2026-03-13",1660,52400,7,108,164,0,0,9,0],["2026-03-13",2408,52000,0,141,288,0,0,0,0],["2026-03-13",669,52000,7,108,164,0,0,9,0],["2026-03-13",130,51540,0,39,48,0,0,6,0],["2026-03-13",80,51280,3,36,44,0,2,5,0],["2026-03-13",75,50065,3,35,43,0,0,5,0],["2026-03-13",128,50004,0,54,67,0,6,0,0],["2026-03-13",128,50004,0,54,67,0,6,0,0],["2026-03-13",35,50000,0,141,264,0,0,0,0],["2026-03-13",2010,50000,0,141,253,0,0,0,0],["2026-03-13",35,50000,0,141,255,0,0,3,0],["2026-03-13",2404,50000,0,141,288,0,0,0,0],["2026-03-13",2406,50000,0,141,268,0,0,0,0],["2026-03-13",35,50000,0,141,264,0,0,0,0],["2026-03-13",2410,50000,0,141,289,0,0,0,0],["2026-03-13",2232,50000,0,141,268,0,0,0,0],["2026-03-13",2232,50000,0,141,266,0,0,0,0],["2026-03-13",35,50000,0,141,301,0,0,0,0],["2026-03-13",35,50000,0,141,268,0,0,0,0],["2026-03-13",35,50000,0,141,264,0,0,0,0],["2026-03-13",2404,50000,0,141,253,0,0,0,0],["2026-03-13",2409,50000,0,141,265,0,1,0,0],["2026-03-13",35,50000,0,141,370,0,0,0,0],["2026-03-13",35,50000,0,141,289,0,0,0,0],["2026-03-13",35,50000,0,141,291,0,0,0,0],["2026-03-13",35,50000,0,141,288,0,0,0,0],["2026-03-13",2410,50000,0,141,288,0,0,0,0],["2026-03-13",2419,50000,0,141,255,0,0,3,0],["2026-03-13",35,50000,0,141,354,0,0,0,0],["2026-03-13",2010,50000,0,141,266,0,0,0,0],["2026-03-13",2010,50000,0,141,288,0,0,0,0],["2026-03-13",1328,50000,0,141,268,0,0,0,0],["2026-03-13",2404,50000,0,141,266,0,0,0,0],["2026-03-13",35,50000,0,141,265,0,0,0,0],["2026-03-13",35,50000,0,141,266,0,0,0,0],["2026-03-13",2410,50000,0,141,254,0,0,0,0],["2026-03-13",35,50000,0,141,265,0,0,0,0],["2026-03-13",2427,50000,0,141,273,0,0,0,0],["2026-03-13",1687,-64352,3,35,43,0,0,5,0],["2026-03-13",623,-77394,2,31,38,0,0,4,0],["2026-03-13",17,-88952,0,15,17,0,0,0,0],["2026-03-13",623,-121430,2,31,38,0,0,4,0],["2026-03-13",17,-191032,0,15,17,0,0,0,0],["2026-03-13",623,-348225,2,31,38,0,0,4,0],["2026-03-13",623,-390000,2,31,38,0,0,4,0],["2026-03-13",556,-1283800,2,59,74,0,0,4,0],["2026-03-13",623,-1382857,2,31,38,0,0,4,0],["2026-03-11",335,175208334,0,90,283,0,6,0,0],["2026-03-11",229,8821525,1,1,1,0,3,1,0],["2026-03-11",335,7971166,0,90,280,0,6,13,0],["2026-03-11",1181,4137200,0,55,68,0,0,0,0],["2026-03-11",569,2894182,6,49,61,0,0,8,0],["2026-03-11",335,2737455,0,90,280,0,6,13,0],["2026-03-11",1245,2400500,0,43,54,0,0,0,0],["2026-03-11",335,1993849,0,90,177,0,6,0,0],["2026-03-11",712,1825000,7,12,371,0,0,9,0],["2026-03-11",1044,1561842,0,90,127,0,0,0,0],["2026-03-11",321,1261800,10,48,60,0,0,10,0],["2026-03-11",335,1093973,0,90,280,0,6,13,0],["2026-03-11",106,1077428,0,45,56,0,5,1,0],["2026-03-11",106,1051005,0,45,56,0,5,1,0],["2026-03-11",52,927334,2,28,35,0,0,4,0],["2026-03-11",225,859674,10,48,60,0,0,10,0],["2026-03-11",106,801386,0,45,56,0,5,1,0],["2026-03-11",2107,630000,2,82,114,0,0,4,0],["2026-03-11",151,599382,0,62,80,0,0,0,0],["2026-03-11",2429,575667,2,11,13,0,0,4,0],["2026-03-11",1245,528000,0,43,54,0,0,0,0],["2026-03-11",144,500000,2,31,41,0,0,4,0],["2026-03-11",335,449106,0,90,282,0,6,0,0],["2026-03-11",52,432667,2,28,35,0,0,4,0],["2026-03-11",52,424266,2,28,35,0,0,4,0],["2026-03-11",52,420701,2,28,35,0,0,4,0],["2026-03-11",52,420701,2,28,35,0,0,4,0],["2026-03-11",52,420701,2,28,35,0,0,4,0],["2026-03-11",52,420701,2,28,35,0,0,4,0],["2026-03-11",1245,412000,0,43,54,0,0,0,0],["2026-03-11",223,411200,0,1,1,0,0,0,0],["2026-03-11",2234,375000,0,55,68,0,0,0,0],["2026-03-11",1124,373968,2,28,35,0,0,4,0],["2026-03-11",1124,368928,2,28,35,0,0,4,0],["2026-03-11",499,350000,0,11,13,0,0,0,0],["2026-03-11",201,349083,0,43,54,0,0,0,0],["2026-03-11",2008,311065,0,21,346,0,0,0,0],["2026-03-11",718,304000,0,11,13,0,0,0,0],["2026-03-11",178,251474,0,49,53,0,0,8,0],["2026-03-11",1039,248794,0,56,70,0,0,0,0],["2026-03-11",1191,242000,2,24,28,0,0,4,0],["2026-03-11",167,205296,6,10,58,0,3,0,0],["2026-03-11",35,191800,1,9,76,0,0,1,0],["2026-03-11",537,165406,3,35,43,0,0,5,0],["2026-03-11",201,152417,0,43,54,0,0,0,0],["2026-03-11",201,152417,0,43,54,0,0,0,0],["2026-03-11",591,125424,2,24,28,0,3,4,0],["2026-03-11",2430,120000,3,37,185,0,0,5,0],["2026-03-11",560,110935,0,0,0,0,0,0,0],["2026-03-11",2431,110000,0,70,135,0,0,0,0],["2026-03-11",436,106799,3,81,113,0,0,5,0],["2026-03-11",591,105138,2,24,28,0,3,4,0],["2026-03-11",1023,103000,0,60,94,0,0,0,0],["2026-03-11",327,102500,1,55,68,0,0,1,0],["2026-03-11",623,99800,2,30,215,0,0,4,0],["2026-03-11",436,98750,4,48,60,0,0,7,0],["2026-03-11",1245,95000,0,43,54,0,0,0,0],["2026-03-11",1291,91309,0,11,13,0,0,0,0],["2026-03-11",335,90595,0,39,48,0,6,6,0],["2026-03-11",201,88500,0,43,54,0,0,0,0],["2026-03-11",35,86464,0,83,115,0,8,0,0],["2026-03-11",1301,77160,0,85,118,0,8,0,0],["2026-03-11",623,65700,2,30,252,0,0,4,0],["2026-03-11",623,65700,2,30,252,0,0,4,0],["2026-03-11",550,64596,3,81,113,0,0,5,0],["2026-03-11",125,63467,2,12,37,0,1,4,0],["2026-03-11",550,63372,4,48,60,0,0,7,0],["2026-03-11",623,58800,2,30,252,0,0,4,0],["2026-03-11",591,57348,2,24,28,0,3,4,0],["2026-03-11",2432,55600,3,81,113,0,0,5,0],["2026-03-11",436,52401,3,81,113,0,0,5,0],["2026-03-11",35,52272,2,31,129,0,0,4,0],["2026-03-10",275,14546941,8,48,60,0,0,4,0],["2026-03-10",296,11842707,4,66,84,0,0,7,0],["2026-03-10",2301,10113462,8,103,155,0,0,4,0],["2026-03-10",275,8708905,8,48,60,0,0,4,0],["2026-03-10",2162,7279639,4,48,60,0,0,7,0],["2026-03-10",321,6641825,10,48,60,0,0,10,0],["2026-03-10",296,5654703,0,119,191,0,0,0,0],["2026-03-10",752,4137228,6,48,60,0,0,0,0],["2026-03-10",321,3885600,10,48,60,0,0,10,0],["2026-03-10",623,3520000,2,31,38,0,0,4,0],["2026-03-10",1610,3494243,8,48,60,0,0,4,0],["2026-03-10",657,3125700,0,140,191,0,0,8,0],["2026-03-10",1537,3007175,1,40,128,0,0,1,0],["2026-03-10",1537,3007175,1,40,128,0,0,1,0],["2026-03-10",2441,2848312,8,48,60,0,0,4,0],["2026-03-10",1958,2511000,2,28,32,0,0,4,0],["2026-03-10",713,1891242,7,117,188,0,0,9,0],["2026-03-10",623,1840000,2,31,38,0,0,4,0],["2026-03-10",623,1840000,2,31,38,0,0,4,0],["2026-03-10",657,1583200,6,49,61,0,0,8,0],["2026-03-10",2436,1487341,8,48,60,0,0,4,0],["2026-03-10",1929,1347500,0,55,68,0,0,0,0],["2026-03-10",2439,1328744,0,58,72,0,5,1,0],["2026-03-10",309,1241487,0,94,136,0,0,0,0],["2026-03-10",497,1203333,0,43,54,0,0,0,0],["2026-03-10",1405,1200000,1,17,21,0,0,1,0],["2026-03-10",2442,1035000,6,10,58,0,3,0,0],["2026-03-10",623,1000000,2,31,38,0,0,4,0],["2026-03-10",623,1000000,2,31,38,0,0,4,0],["2026-03-10",623,1000000,2,31,38,0,0,4,0],["2026-03-10",1116,969000,0,82,114,0,0,0,0],["2026-03-10",1761,916200,2,69,88,0,0,4,0],["2026-03-10",33,863774,0,19,23,0,0,0,0],["2026-03-10",1366,818182,2,24,28,0,0,4,0],["2026-03-10",106,750000,0,45,56,0,5,1,0],["2026-03-10",106,750000,0,45,56,0,5,1,0],["2026-03-10",1124,713832,2,28,35,0,0,4,0],["2026-03-10",225,672150,10,48,60,0,0,10,0],["2026-03-10",1585,639036,2,24,28,0,0,4,0],["2026-03-10",1357,625500,6,10,58,0,3,0,0],["2026-03-10",499,607000,0,11,13,0,0,0,0],["2026-03-10",35,581496,0,43,54,0,0,0,0],["2026-03-10",499,538680,0,11,13,0,0,0,0],["2026-03-10",480,476000,2,69,88,0,0,4,0],["2026-03-10",271,450000,0,43,54,0,0,0,0],["2026-03-10",1771,436400,2,69,88,0,0,4,0],["2026-03-10",623,420714,2,31,38,0,0,4,0],["2026-03-10",35,420000,0,43,54,0,0,0,0],["2026-03-10",1124,417200,2,28,35,0,0,4,0],["2026-03-10",109,400000,4,10,58,0,3,7,0],["2026-03-10",1124,397040,2,28,35,0,0,4,0],["2026-03-10",1124,397040,2,28,35,0,0,4,0],["2026-03-10",1124,395808,2,28,35,0,0,4,0],["2026-03-10",1124,395808,2,28,35,0,0,4,0],["2026-03-10",1124,390208,2,28,35,0,0,4,0],["2026-03-10",623,390000,2,31,38,0,0,4,0],["2026-03-10",623,390000,2,31,38,0,0,4,0],["2026-03-10",35,390000,0,43,54,0,0,0,0],["2026-03-10",35,390000,0,43,54,0,0,0,0],["2026-03-10",623,390000,2,31,38,0,0,4,0],["2026-03-10",623,390000,2,31,38,0,0,4,0],["2026-03-10",623,390000,2,31,38,0,0,4,0],["2026-03-10",1124,389984,2,28,35,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",623,380000,2,31,38,0,0,4,0],["2026-03-10",1124,379008,2,28,35,0,0,4,0],["2026-03-10",1124,379008,2,28,35,0,0,4,0],["2026-03-10",1124,377468,2,28,35,0,0,4,0],["2026-03-10",1124,369740,2,28,35,0,0,4,0],["2026-03-10",1124,369740,2,28,35,0,0,4,0],["2026-03-10",1124,369740,2,28,35,0,0,4,0],["2026-03-10",1124,368844,2,28,35,0,0,4,0],["2026-03-10",1124,368844,2,28,35,0,0,4,0],["2026-03-10",1124,365036,2,28,35,0,0,4,0],["2026-03-10",1124,365036,2,28,35,0,0,4,0],["2026-03-10",753,358409,1,52,64,0,0,1,0],["2026-03-10",2438,357750,0,22,195,0,2,8,0],["2026-03-10",1320,354080,2,69,88,0,0,4,0],["2026-03-10",623,340000,2,31,38,0,0,4,0],["2026-03-10",655,330000,0,43,54,0,0,0,0],["2026-03-10",623,320357,2,31,38,0,0,4,0],["2026-03-10",752,316140,6,16,20,0,0,3,0],["2026-03-10",35,300000,0,43,54,0,0,0,0],["2026-03-10",623,300000,2,31,38,0,0,4,0],["2026-03-10",1301,292250,0,83,115,0,8,0,0],["2026-03-10",35,280000,0,43,54,0,0,0,0],["2026-03-10",35,270000,0,43,54,0,0,0,0],["2026-03-10",35,270000,0,43,54,0,0,0,0],["2026-03-10",1569,268157,0,22,26,0,0,0,0],["2026-03-10",1915,255000,0,16,209,0,0,3,0],["2026-03-10",474,250000,0,55,68,0,0,0,0],["2026-03-10",2437,240000,2,74,96,0,0,4,0],["2026-03-10",79,234795,3,35,43,0,0,5,0],["2026-03-10",79,231840,3,35,43,0,0,5,0],["2026-03-10",108,230016,8,10,58,0,3,4,0],["2026-03-10",108,230016,8,10,58,0,3,4,0],["2026-03-10",108,230016,8,10,58,0,3,4,0],["2026-03-10",108,230016,8,10,58,0,3,4,0],["2026-03-10",108,230016,8,10,58,0,3,4,0],["2026-03-10",2443,227400,2,60,94,0,0,4,0],["2026-03-10",503,226016,0,97,142,0,0,0,0],["2026-03-10",499,216000,0,11,13,0,0,0,0],["2026-03-10",35,210000,0,43,54,0,0,0,0],["2026-03-10",79,208182,3,35,43,0,0,5,0],["2026-03-10",623,206000,2,31,38,0,0,4,0],["2026-03-10",539,200000,3,38,47,0,0,5,0],["2026-03-10",35,200000,0,43,54,0,0,0,0],["2026-03-10",601,200000,0,109,169,0,0,0,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",623,197004,2,31,38,0,0,4,0],["2026-03-10",1769,188000,2,69,88,0,0,4,0],["2026-03-10",1762,187364,2,69,88,0,0,4,0],["2026-03-10",1628,182000,0,43,54,0,0,0,0],["2026-03-10",1629,182000,0,43,54,0,0,0,0],["2026-03-10",1629,182000,0,43,54,0,0,0,0],["2026-03-10",1629,182000,0,43,54,0,0,0,0],["2026-03-10",101,180000,0,43,54,0,0,0,0],["2026-03-10",609,175900,0,43,54,0,0,0,0],["2026-03-10",35,175500,2,24,28,0,0,4,0],["2026-03-10",2433,170000,7,24,28,0,0,9,0],["2026-03-10",4,169429,1,4,4,0,0,1,0],["2026-03-10",499,163354,0,11,13,0,0,0,0],["2026-03-10",203,160622,0,39,48,0,0,6,0],["2026-03-10",2434,160000,0,82,114,0,0,0,0],["2026-03-10",203,157116,0,39,48,0,0,6,0],["2026-03-10",499,156800,0,11,13,0,0,0,0],["2026-03-10",35,154790,1,6,8,0,0,1,0],["2026-03-10",609,151100,0,43,54,0,0,0,0],["2026-03-10",1435,150960,7,87,121,0,0,9,0],["2026-03-10",609,145400,0,43,54,0,0,0,0],["2026-03-10",609,140500,0,43,54,0,0,0,0],["2026-03-10",35,140000,3,43,54,0,0,5,0],["2026-03-10",101,140000,0,43,54,0,0,0,0],["2026-03-10",2444,139000,6,47,59,0,3,0,0],["2026-03-10",609,132200,0,43,54,0,0,0,0],["2026-03-10",271,130000,0,43,54,0,0,0,0],["2026-03-10",123,128000,0,54,67,0,0,0,0],["2026-03-10",101,127500,0,43,54,0,0,0,0],["2026-03-10",499,125412,0,11,13,0,0,0,0],["2026-03-10",262,124810,2,9,76,0,0,4,0],["2026-03-10",609,120600,0,43,54,0,0,0,0],["2026-03-10",499,117340,0,11,13,0,0,0,0],["2026-03-10",609,114800,0,43,54,0,0,0,0],["2026-03-10",609,110700,0,43,54,0,0,0,0],["2026-03-10",603,109500,2,64,83,0,0,4,0],["2026-03-10",2435,108000,0,55,68,0,0,0,0],["2026-03-10",1877,106000,0,54,67,0,0,0,0],["2026-03-10",591,105138,2,24,28,0,3,4,0],["2026-03-10",591,105138,2,24,28,0,3,4,0],["2026-03-10",591,105138,2,24,28,0,3,4,0],["2026-03-10",1189,102350,0,54,67,0,0,0,0],["2026-03-10",609,100700,0,43,54,0,0,0,0],["2026-03-10",101,100000,0,43,54,0,0,0,0],["2026-03-10",151,98906,3,61,78,0,0,5,0],["2026-03-10",35,93375,2,24,28,0,0,4,0],["2026-03-10",35,92720,10,48,60,0,0,10,0],["2026-03-10",653,86000,0,65,53,0,0,0,0],["2026-03-10",499,85904,0,11,13,0,0,0,0],["2026-03-10",35,85700,2,99,152,0,0,4,0],["2026-03-10",168,85000,8,10,58,0,3,4,0],["2026-03-10",2074,83438,0,15,17,0,0,0,0],["2026-03-10",35,82500,0,43,54,0,0,0,0],["2026-03-10",124,79565,2,11,13,0,0,4,0],["2026-03-10",623,77396,2,31,38,0,0,4,0],["2026-03-10",609,76900,0,43,54,0,0,0,0],["2026-03-10",2074,66779,0,15,17,0,0,0,0],["2026-03-10",609,65700,0,43,54,0,0,0,0],["2026-03-10",225,65350,10,48,60,0,0,10,0],["2026-03-10",1539,62265,0,16,161,0,0,3,0],["2026-03-10",79,61508,3,35,43,0,0,5,0],["2026-03-10",2440,60550,0,65,53,0,0,0,0],["2026-03-10",35,60295,10,48,60,0,0,10,0],["2026-03-10",35,57460,2,99,152,0,0,4,0],["2026-03-10",539,56448,3,36,44,0,0,5,0],["2026-03-10",539,56448,3,36,44,0,0,5,0],["2026-03-10",539,56448,3,36,44,0,0,5,0],["2026-03-10",539,56448,3,36,44,0,0,5,0],["2026-03-10",35,55090,2,99,152,0,0,4,0],["2026-03-10",617,54060,0,21,25,0,0,0,0],["2026-03-10",2014,52300,0,11,197,0,0,0,0],["2026-03-10",2074,51931,0,15,17,0,0,0,0],["2026-03-10",1495,51029,0,83,115,0,8,0,0],["2026-03-10",133,50989,0,22,26,0,0,0,0],["2026-03-10",35,50100,2,99,152,0,0,4,0],["2026-03-10",157,50000,0,43,54,0,0,0,0],["2026-03-10",157,50000,0,43,54,0,0,0,0],["2026-03-09",2445,-58800,2,81,113,0,0,4,0],["2026-03-06",924,33957002,4,16,20,0,0,3,0],["2026-03-06",222,14316713,0,65,53,0,0,0,0],["2026-03-06",2457,6613644,6,49,61,0,0,8,0],["2026-03-06",106,6470835,0,58,72,0,5,1,0],["2026-03-06",269,5284999,0,43,54,0,0,0,0],["2026-03-06",752,1898511,6,48,60,0,0,0,0],["2026-03-06",125,1768600,1,31,41,0,1,1,0],["2026-03-06",107,1625000,0,18,69,0,0,0,0],["2026-03-06",1913,1542300,0,11,13,0,0,0,0],["2026-03-06",1347,1456840,3,90,276,0,0,5,0],["2026-03-06",274,1355751,6,49,61,0,6,8,0],["2026-03-06",894,1305080,3,41,199,0,0,5,0],["2026-03-06",894,1305080,3,41,199,0,0,5,0],["2026-03-06",894,1305080,3,41,199,0,0,5,0],["2026-03-06",894,1305080,3,41,199,0,0,5,0],["2026-03-06",1428,1253322,2,69,88,0,0,4,0],["2026-03-06",226,1211100,10,48,60,0,0,10,0],["2026-03-06",894,1130632,3,41,199,0,0,5,0],["2026-03-06",894,1130632,3,41,199,0,0,5,0],["2026-03-06",894,1130632,3,41,199,0,0,5,0],["2026-03-06",894,1130632,3,41,199,0,0,5,0],["2026-03-06",704,1047631,0,114,179,0,0,0,0],["2026-03-06",1714,1000000,0,55,68,0,0,0,0],["2026-03-06",1606,968750,0,10,12,0,3,0,0],["2026-03-06",894,912024,3,41,199,0,0,5,0],["2026-03-06",894,912024,3,41,199,0,0,5,0],["2026-03-06",894,912024,3,41,199,0,0,5,0],["2026-03-06",894,912024,3,41,199,0,0,5,0],["2026-03-06",35,880703,1,58,210,0,5,1,0],["2026-03-06",894,847704,3,41,199,0,0,5,0],["2026-03-06",894,847704,3,41,199,0,0,5,0],["2026-03-06",894,847704,3,41,199,0,0,5,0],["2026-03-06",894,847704,3,41,199,0,0,5,0],["2026-03-06",1357,811000,6,10,58,0,3,0,0],["2026-03-06",381,791140,2,79,348,0,0,4,0],["2026-03-06",106,750000,0,45,56,0,5,1,0],["2026-03-06",106,750000,0,45,56,0,5,1,0],["2026-03-06",106,750000,0,45,56,0,5,1,0],["2026-03-06",894,745760,3,41,199,0,0,5,0],["2026-03-06",894,723308,3,41,199,0,0,5,0],["2026-03-06",894,723308,3,41,199,0,0,5,0],["2026-03-06",894,723308,3,41,199,0,0,5,0],["2026-03-06",894,723308,3,41,199,0,0,5,0],["2026-03-06",120,715710,1,5,5,0,0,1,0],["2026-03-06",218,676496,3,35,46,0,0,5,0],["2026-03-06",894,674004,3,41,199,0,0,5,0],["2026-03-06",894,674004,3,41,199,0,0,5,0],["2026-03-06",894,674004,3,41,199,0,0,5,0],["2026-03-06",894,674004,3,41,199,0,0,5,0],["2026-03-06",106,650000,0,45,56,0,5,1,0],["2026-03-06",106,650000,0,45,56,0,5,1,0],["2026-03-06",894,646075,3,41,199,0,0,5,0],["2026-03-06",2452,625000,0,55,68,0,0,0,0],["2026-03-06",1111,598300,0,43,54,0,0,0,0],["2026-03-06",894,521157,3,41,199,0,0,5,0],["2026-03-06",2448,500000,0,55,68,0,0,0,0],["2026-03-06",2449,500000,7,80,111,0,0,9,0],["2026-03-06",1198,494748,0,11,140,0,0,0,0],["2026-03-06",894,484402,3,41,199,0,0,5,0],["2026-03-06",755,472824,0,11,13,0,0,0,0],["2026-03-06",103,467500,0,43,54,0,0,0,0],["2026-03-06",1006,460360,2,57,141,0,7,4,0],["2026-03-06",1758,442392,2,69,88,0,0,4,0],["2026-03-06",101,420000,0,43,54,0,0,0,0],["2026-03-06",894,413319,3,41,199,0,0,5,0],["2026-03-06",186,402756,0,39,48,0,0,6,0],["2026-03-06",35,392000,2,99,146,0,0,4,0],["2026-03-06",2389,390000,6,10,58,0,3,0,0],["2026-03-06",894,385145,3,41,199,0,0,5,0],["2026-03-06",49,372000,2,28,32,0,0,4,0],["2026-03-06",54,362244,2,28,35,0,0,4,0],["2026-03-06",1006,353950,2,57,71,0,7,4,0],["2026-03-06",2446,333500,0,55,68,0,0,0,0],["2026-03-06",2241,330000,0,55,68,0,0,0,0],["2026-03-06",160,309032,4,10,58,0,3,7,0],["2026-03-06",1889,300538,2,84,117,0,0,4,0],["2026-03-06",35,300000,0,43,54,0,0,0,0],["2026-03-06",2451,292864,0,54,67,0,0,0,0],["2026-03-06",270,279000,0,43,54,0,0,0,0],["2026-03-06",513,271859,2,69,88,0,0,4,0],["2026-03-06",35,268800,2,99,145,0,0,4,0],["2026-03-06",1107,250817,1,82,114,0,0,1,0],["2026-03-06",2319,250000,9,113,174,0,0,1,0],["2026-03-06",2454,250000,0,55,68,0,0,0,0],["2026-03-06",435,241840,2,69,88,0,0,4,0],["2026-03-06",103,240000,0,43,54,0,0,0,0],["2026-03-06",2142,227800,2,33,40,0,0,4,0],["2026-03-06",308,222475,6,49,61,0,0,8,0],["2026-03-06",1409,219800,9,58,211,0,5,1,0],["2026-03-06",223,212800,0,1,1,0,0,0,0],["2026-03-06",319,206180,0,83,115,0,8,0,0],["2026-03-06",498,203561,0,64,83,0,0,0,0],["2026-03-06",526,201200,10,48,60,0,0,10,0],["2026-03-06",101,200000,0,43,54,0,0,0,0],["2026-03-06",2447,191949,0,10,12,0,3,0,0],["2026-03-06",1435,188210,7,87,121,0,0,9,0],["2026-03-06",1301,183415,0,83,115,0,8,0,0],["2026-03-06",1628,182000,0,43,54,0,0,0,0],["2026-03-06",1628,182000,0,43,54,0,0,0,0],["2026-03-06",1628,182000,0,43,54,0,0,0,0],["2026-03-06",308,180000,6,49,61,0,0,8,0],["2026-03-06",1822,178936,3,81,113,0,0,5,0],["2026-03-06",1409,175000,9,58,211,0,5,1,0],["2026-03-06",35,168000,2,99,146,0,0,4,0],["2026-03-06",35,154000,2,99,146,0,0,4,0],["2026-03-06",124,152648,7,127,218,0,0,9,0],["2026-03-06",35,148400,2,99,146,0,0,4,0],["2026-03-06",1409,147000,9,58,211,0,5,1,0],["2026-03-06",2451,146432,0,54,67,0,0,0,0],["2026-03-06",2451,146432,0,54,67,0,0,0,0],["2026-03-06",308,135000,6,49,61,0,0,8,0],["2026-03-06",755,131376,0,11,13,0,0,0,0],["2026-03-06",2016,126000,9,9,18,0,3,1,0],["2026-03-06",1960,125000,0,55,68,0,0,0,0],["2026-03-06",178,123409,0,49,53,0,0,8,0],["2026-03-06",35,123200,2,99,145,0,0,4,0],["2026-03-06",705,117000,0,56,70,0,0,0,0],["2026-03-06",120,114007,1,5,5,0,0,1,0],["2026-03-06",1211,113321,0,11,13,0,0,0,0],["2026-03-06",549,112500,2,24,28,0,0,4,0],["2026-03-06",35,112120,3,33,108,0,0,5,0],["2026-03-06",35,112000,2,99,146,0,0,4,0],["2026-03-06",2112,110500,0,54,67,0,0,0,0],["2026-03-06",101,109600,0,43,54,0,0,0,0],["2026-03-06",1409,107800,9,58,211,0,5,1,0],["2026-03-06",1409,106400,9,58,211,0,5,1,0],["2026-03-06",591,105138,2,24,28,0,3,4,0],["2026-03-06",615,102905,0,11,13,0,0,0,0],["2026-03-06",591,101952,2,24,28,0,3,4,0],["2026-03-06",1409,100800,9,58,211,0,5,1,0],["2026-03-06",103,100000,0,43,54,0,0,0,0],["2026-03-06",101,100000,0,43,54,0,0,0,0],["2026-03-06",2212,100000,0,9,18,0,3,0,0],["2026-03-06",35,100000,0,43,54,0,0,0,0],["2026-03-06",35,97902,2,99,145,0,0,4,0],["2026-03-06",275,97354,0,65,53,0,0,0,0],["2026-03-06",1953,93600,0,65,53,0,0,0,0],["2026-03-06",308,90000,6,49,61,0,0,8,0],["2026-03-06",760,84912,0,11,13,0,0,0,0],["2026-03-06",106,80000,0,46,57,0,5,0,0],["2026-03-06",1409,79800,9,58,211,0,5,1,0],["2026-03-06",128,78706,0,54,67,0,6,0,0],["2026-03-06",7,77500,0,6,116,0,0,0,0],["2026-03-06",275,77209,0,65,53,0,0,0,0],["2026-03-06",270,76500,2,103,155,0,0,4,0],["2026-03-06",405,75000,2,28,131,0,0,4,0],["2026-03-06",1175,74256,0,20,24,0,2,0,0],["2026-03-06",1409,74200,9,58,211,0,5,1,0],["2026-03-06",130,72356,0,39,48,0,0,6,0],["2026-03-06",35,70952,2,99,145,0,0,4,0],["2026-03-06",502,70240,2,33,40,0,0,4,0],["2026-03-06",2453,70170,0,11,13,0,0,0,0],["2026-03-06",1211,70123,0,11,13,0,0,0,0],["2026-03-06",2456,69720,0,11,13,0,0,0,0],["2026-03-06",120,68702,0,5,5,0,0,0,0],["2026-03-06",1058,68084,2,30,190,0,0,4,0],["2026-03-06",308,67500,6,49,61,0,0,8,0],["2026-03-06",308,67500,6,49,61,0,0,8,0],["2026-03-06",308,67500,6,49,61,0,0,8,0],["2026-03-06",1409,65800,9,58,211,0,5,1,0],["2026-03-06",101,65400,0,43,54,0,0,0,0],["2026-03-06",1096,64000,2,33,40,0,0,4,0],["2026-03-06",2450,62500,1,38,47,0,0,1,0],["2026-03-06",1409,60200,9,58,211,0,5,1,0],["2026-03-06",1311,60000,1,38,47,0,0,1,0],["2026-03-06",1539,59015,0,54,304,0,0,0,0],["2026-03-06",1409,58800,9,58,211,0,5,1,0],["2026-03-06",186,58608,0,9,33,0,0,0,0],["2026-03-06",270,58500,0,43,54,0,0,0,0],["2026-03-06",35,58030,2,99,152,0,0,4,0],["2026-03-06",35,57636,3,77,372,0,0,5,0],["2026-03-06",111,57153,0,49,53,0,0,8,0],["2026-03-06",111,57153,6,49,61,0,0,8,0],["2026-03-06",120,56524,1,5,5,0,0,1,0],["2026-03-06",2016,56250,9,9,18,0,3,1,0],["2026-03-06",2031,53180,0,70,90,0,0,0,0],["2026-03-06",1409,50400,9,58,211,0,5,1,0],["2026-03-06",128,50004,0,54,67,0,6,0,0],["2026-03-06",2455,50000,2,24,28,0,0,4,0],["2026-03-06",218,-50701,3,35,46,0,0,5,0],["2026-03-06",106,-70440,0,58,72,0,5,1,0],["2026-03-06",218,-93620,3,35,46,0,0,5,0],["2026-03-06",218,-93620,3,35,46,0,0,5,0],["2026-03-06",1107,-178828,1,82,114,0,0,1,0],["2026-03-06",106,-457200,0,58,72,0,5,1,0],["2026-03-06",269,-727945,0,43,54,0,0,0,0],["2026-03-06",269,-3225904,0,43,54,0,0,0,0],["2026-03-04",229,7646934,1,1,1,0,3,1,0],["2026-03-04",1009,5897135,8,48,60,0,0,4,0],["2026-03-04",496,5828110,1,7,9,0,2,1,0],["2026-03-04",1046,2400000,2,28,32,0,0,4,0],["2026-03-04",1735,2296150,0,65,53,0,0,0,0],["2026-03-04",35,2061230,0,94,136,0,0,0,0],["2026-03-04",227,1471000,0,119,191,0,0,0,0],["2026-03-04",35,1430535,0,94,136,0,0,0,0],["2026-03-04",2466,1169100,0,82,114,0,0,0,0],["2026-03-04",2462,750000,0,55,68,0,0,0,0],["2026-03-04",528,710590,2,57,71,0,7,4,0],["2026-03-04",1971,619412,2,28,32,0,0,4,0],["2026-03-04",106,587841,0,45,56,0,5,1,0],["2026-03-04",225,569000,10,48,60,0,0,10,0],["2026-03-04",131,504100,2,57,71,0,7,4,0],["2026-03-04",2459,500000,0,55,68,0,0,0,0],["2026-03-04",2464,500000,0,55,68,0,0,0,0],["2026-03-04",35,379000,0,43,54,0,0,0,0],["2026-03-04",2463,367680,3,35,43,0,0,5,0],["2026-03-04",24,362000,0,11,13,0,0,0,0],["2026-03-04",418,348750,2,31,38,0,0,4,0],["2026-03-04",1344,311682,2,82,114,0,0,4,0],["2026-03-04",124,287545,0,54,67,0,0,0,0],["2026-03-04",2460,250000,0,69,88,0,0,0,0],["2026-03-04",429,250000,0,55,68,0,0,0,0],["2026-03-04",35,250000,1,58,210,0,5,1,0],["2026-03-04",535,250000,0,55,68,0,0,0,0],["2026-03-04",1956,247000,0,43,54,0,0,0,0],["2026-03-04",124,227091,0,54,75,0,0,0,0],["2026-03-04",695,224250,2,31,129,0,0,4,0],["2026-03-04",270,221000,2,31,239,0,0,4,0],["2026-03-04",1286,210000,2,31,239,0,0,4,0],["2026-03-04",270,201500,2,31,239,0,0,4,0],["2026-03-04",270,201500,2,31,239,0,0,4,0],["2026-03-04",270,201500,2,31,239,0,0,4,0],["2026-03-04",746,183000,2,24,28,0,0,4,0],["2026-03-04",268,182400,3,43,54,0,0,5,0],["2026-03-04",1628,182000,0,43,54,0,0,0,0],["2026-03-04",1628,182000,0,43,54,0,0,0,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",1286,180000,2,31,239,0,0,4,0],["2026-03-04",319,177310,0,83,115,0,8,0,0],["2026-03-04",1286,170000,2,31,239,0,0,4,0],["2026-03-04",1286,170000,2,31,239,0,0,4,0],["2026-03-04",1286,170000,2,31,239,0,0,4,0],["2026-03-04",1286,170000,2,31,239,0,0,4,0],["2026-03-04",1286,170000,2,31,239,0,0,4,0],["2026-03-04",1286,170000,2,31,239,0,0,4,0],["2026-03-04",178,163623,0,49,53,0,0,8,0],["2026-03-04",202,155000,0,43,54,0,0,0,0],["2026-03-04",1074,154850,1,131,223,0,0,1,0],["2026-03-04",35,150400,0,43,54,0,0,0,0],["2026-03-04",106,150000,0,45,56,0,5,1,0],["2026-03-04",1803,145000,1,84,117,0,0,1,0],["2026-03-04",35,142000,2,30,139,0,0,4,0],["2026-03-04",35,135000,0,43,54,0,0,0,0],["2026-03-04",572,129500,1,5,5,0,0,1,0],["2026-03-04",591,125424,2,24,28,0,3,4,0],["2026-03-04",2461,125000,0,55,68,0,0,0,0],["2026-03-04",1616,125000,0,55,68,0,0,0,0],["2026-03-04",1715,120000,0,43,54,0,0,0,0],["2026-03-04",35,110000,0,43,54,0,0,0,0],["2026-03-04",106,108500,0,45,56,0,5,1,0],["2026-03-04",1286,100600,2,31,239,0,0,4,0],["2026-03-04",2458,97000,0,74,96,0,0,0,0],["2026-03-04",746,91500,2,24,28,0,0,4,0],["2026-03-04",746,91500,2,24,28,0,0,4,0],["2026-03-04",746,91500,2,24,28,0,0,4,0],["2026-03-04",746,91500,2,24,28,0,0,4,0],["2026-03-04",746,91500,2,24,28,0,0,4,0],["2026-03-04",746,91500,2,24,28,0,0,4,0],["2026-03-04",331,90000,2,57,71,0,7,4,0],["2026-03-04",35,90000,0,43,54,0,0,0,0],["2026-03-04",1971,85470,2,28,32,0,0,4,0],["2026-03-04",31,83891,0,21,25,0,0,0,0],["2026-03-04",1494,82800,2,28,32,0,0,4,0],["2026-03-04",111,81896,6,49,61,0,0,8,0],["2026-03-04",35,80000,2,24,28,0,0,4,0],["2026-03-04",1010,79500,10,48,60,0,0,10,0],["2026-03-04",1054,77507,0,15,17,0,0,0,0],["2026-03-04",7,77500,0,6,116,0,0,0,0],["2026-03-04",35,77500,0,82,114,0,0,0,0],["2026-03-04",331,76360,2,57,71,0,7,4,0],["2026-03-04",1308,75732,0,54,67,0,0,0,0],["2026-03-04",774,75000,0,121,200,0,0,4,0],["2026-03-04",2467,75000,0,26,30,0,0,0,0],["2026-03-04",1333,70182,0,70,90,0,0,0,0],["2026-03-04",2280,65200,0,26,30,0,0,0,0],["2026-03-04",2465,65000,0,10,12,0,3,0,0],["2026-03-04",2121,53500,0,54,167,0,0,0,0],["2026-03-04",2148,-74880,0,65,53,0,0,0,0],["2026-03-03",301,10660089,8,48,60,0,0,4,0],["2026-03-03",2436,6008309,8,48,60,0,0,4,0],["2026-03-03",321,5505277,10,48,60,0,0,10,0],["2026-03-03",609,3714500,0,43,54,0,0,0,0],["2026-03-03",453,2625000,8,67,86,0,0,4,0],["2026-03-03",227,2400000,6,114,179,0,0,0,0],["2026-03-03",1260,1960000,2,59,74,0,0,4,0],["2026-03-03",295,1769576,0,65,53,0,0,0,0],["2026-03-03",4,1169014,1,4,4,0,0,1,0],["2026-03-03",454,750000,8,67,86,0,0,4,0],["2026-03-03",106,750000,0,45,56,0,5,1,0],["2026-03-03",463,670000,2,24,28,0,0,4,0],["2026-03-03",470,625000,8,67,86,0,0,4,0],["2026-03-03",275,622464,0,65,53,0,0,0,0],["2026-03-03",539,613200,2,69,88,0,0,4,0],["2026-03-03",405,606000,2,28,131,0,0,4,0],["2026-03-03",405,503750,2,28,131,0,0,4,0],["2026-03-03",687,403000,8,66,84,0,0,4,0],["2026-03-03",514,386880,2,69,88,0,0,4,0],["2026-03-03",1499,385756,4,48,60,0,0,7,0],["2026-03-03",1499,385756,4,48,60,0,0,7,0],["2026-03-03",159,361100,6,10,58,0,3,0,0],["2026-03-03",159,361100,6,10,58,0,3,0,0],["2026-03-03",373,335000,2,24,28,0,0,4,0],["2026-03-03",397,300000,8,67,86,0,0,4,0],["2026-03-03",435,288000,0,38,47,0,0,0,0],["2026-03-03",101,286000,0,43,54,0,0,0,0],["2026-03-03",1756,282400,2,69,88,0,0,4,0],["2026-03-03",223,256900,0,1,1,0,0,0,0],["2026-03-03",1770,229830,2,69,88,0,0,4,0],["2026-03-03",603,206188,2,64,83,0,0,4,0],["2026-03-03",405,193750,2,28,131,0,0,4,0],["2026-03-03",1926,191947,3,35,43,0,0,5,0],["2026-03-03",88,167410,3,37,45,0,0,5,0],["2026-03-03",1114,92500,6,48,60,0,0,0,0],["2026-03-03",1291,73683,0,11,13,0,0,0,0],["2026-03-03",128,70972,0,54,67,0,6,0,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",93,70122,3,36,44,0,0,5,0],["2026-03-03",1201,65000,0,82,114,0,0,0,0],["2026-03-03",93,64728,3,36,44,0,0,5,0],["2026-03-03",93,64728,3,36,44,0,0,5,0],["2026-03-03",1201,60000,0,82,114,0,0,0,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",93,59334,3,36,44,0,0,5,0],["2026-03-03",128,58204,0,54,67,0,6,0,0],["2026-03-03",93,53940,3,36,44,0,0,5,0],["2026-03-03",93,53940,3,36,44,0,0,5,0],["2026-03-03",93,53940,3,36,44,0,0,5,0],["2026-03-03",93,53940,3,36,44,0,0,5,0],["2026-03-03",93,53940,3,36,44,0,0,5,0],["2026-03-03",93,53940,3,36,44,0,0,5,0],["2026-03-03",1291,53540,0,11,13,0,0,0,0],["2026-03-02",101,-286000,0,43,54,0,0,0,0],["2026-03-02",2468,-1369287,2,30,36,0,0,4,0],["2026-02-27",71,65197949,9,34,42,0,0,1,0],["2026-02-27",570,42760889,6,48,60,0,0,0,0],["2026-02-27",89,40029246,3,40,49,0,0,5,0],["2026-02-27",542,34072815,4,48,60,0,0,7,0],["2026-02-27",701,16618400,7,55,68,0,0,9,0],["2026-02-27",296,10001568,4,48,60,0,0,7,0],["2026-02-27",106,9219295,0,58,72,0,5,1,0],["2026-02-27",1265,6974700,0,31,38,0,0,0,0],["2026-02-27",701,6719300,7,55,68,0,0,9,0],["2026-02-27",542,6453700,4,105,159,0,0,7,0],["2026-02-27",119,6186326,1,7,9,0,2,1,0],["2026-02-27",2171,6126100,7,40,271,0,0,9,0],["2026-02-27",43,6000271,2,28,32,0,0,4,0],["2026-02-27",47,5800000,2,28,32,0,0,4,0],["2026-02-27",47,5800000,2,28,32,0,0,4,0],["2026-02-27",1150,5617730,5,9,85,0,0,1,0],["2026-02-27",446,5506555,2,27,31,0,0,4,0],["2026-02-27",295,5212141,4,48,60,0,0,7,0],["2026-02-27",296,4105742,10,48,60,0,0,10,0],["2026-02-27",296,3707755,10,48,60,0,0,10,0],["2026-02-27",2034,3622722,2,28,32,0,0,4,0],["2026-02-27",275,3361838,5,48,60,0,0,1,0],["2026-02-27",296,3309397,4,48,60,0,0,7,0],["2026-02-27",2504,3100000,2,28,32,0,0,4,0],["2026-02-27",48,3018400,2,28,32,0,0,4,0],["2026-02-27",249,3006851,0,10,19,0,3,0,0],["2026-02-27",307,2794432,1,6,8,0,1,1,0],["2026-02-27",42,2780008,2,28,32,0,0,4,0],["2026-02-27",1577,2734937,0,9,18,0,3,0,0],["2026-02-27",2042,2723199,2,28,106,0,0,4,0],["2026-02-27",42,2700012,2,28,32,0,0,4,0],["2026-02-27",2477,2623300,6,11,13,0,0,0,0],["2026-02-27",47,2600000,2,28,32,0,0,4,0],["2026-02-27",42,2598008,2,28,32,0,0,4,0],["2026-02-27",1785,2584400,2,28,32,0,0,4,0],["2026-02-27",44,2539992,2,28,32,0,0,4,0],["2026-02-27",2500,2539992,2,28,32,0,2,4,0],["2026-02-27",42,2500008,2,28,32,0,0,4,0],["2026-02-27",42,2500008,2,28,32,0,0,4,0],["2026-02-27",749,2495164,3,37,45,0,0,5,0],["2026-02-27",42,2420460,2,28,32,0,0,4,0],["2026-02-27",44,2398004,2,28,32,0,0,4,0],["2026-02-27",139,2380000,2,28,32,0,0,4,0],["2026-02-27",296,2295941,10,48,60,0,0,10,0],["2026-02-27",2499,2120000,2,28,32,0,0,4,0],["2026-02-27",556,2088833,2,59,74,0,0,4,0],["2026-02-27",556,2088833,2,59,74,0,0,4,0],["2026-02-27",556,2088833,2,59,74,0,0,4,0],["2026-02-27",138,2086420,2,28,32,0,0,4,0],["2026-02-27",749,2023560,3,37,45,0,0,5,0],["2026-02-27",1493,1950786,2,28,106,0,0,4,0],["2026-02-27",2495,1938042,0,70,90,0,0,0,0],["2026-02-27",2499,1920000,2,28,32,0,0,4,0],["2026-02-27",138,1899996,2,28,32,0,0,4,0],["2026-02-27",749,1862728,3,37,45,0,0,5,0],["2026-02-27",138,1839936,2,28,32,0,0,4,0],["2026-02-27",1157,1775241,1,97,142,0,0,1,0],["2026-02-27",749,1725088,3,37,45,0,0,5,0],["2026-02-27",1233,1720950,6,49,61,0,0,8,0],["2026-02-27",747,1680000,2,31,38,0,0,4,0],["2026-02-27",1233,1673595,6,49,61,0,0,8,0],["2026-02-27",110,1638000,5,10,58,0,3,1,0],["2026-02-27",113,1625144,1,33,40,0,0,1,0],["2026-02-27",35,1589417,0,94,373,0,0,0,0],["2026-02-27",29,1518000,0,20,24,0,0,0,0],["2026-02-27",1177,1511100,2,27,31,0,0,4,0],["2026-02-27",2512,1499400,2,28,32,0,0,4,0],["2026-02-27",296,1484752,10,48,60,0,0,10,0],["2026-02-27",296,1480574,10,48,60,0,0,10,0],["2026-02-27",749,1439714,3,37,45,0,0,5,0],["2026-02-27",774,1370425,7,121,365,0,0,9,0],["2026-02-27",1265,1358500,0,31,38,0,0,0,0],["2026-02-27",296,1355861,10,48,60,0,0,10,0],["2026-02-27",296,1307761,10,48,60,0,0,10,0],["2026-02-27",205,1300000,1,10,12,0,3,1,0],["2026-02-27",158,1279519,0,65,53,0,0,0,0],["2026-02-27",80,1260344,3,10,99,0,3,5,0],["2026-02-27",2498,1243000,0,68,87,0,2,1,0],["2026-02-27",153,1241000,1,58,72,0,5,1,0],["2026-02-27",749,1214136,3,37,52,0,0,5,0],["2026-02-27",296,1201774,10,48,60,0,0,10,0],["2026-02-27",227,1196500,6,114,179,0,0,0,0],["2026-02-27",749,1181869,3,37,45,0,0,5,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",202,1166667,0,31,38,0,0,0,0],["2026-02-27",749,1101120,3,37,45,0,0,5,0],["2026-02-27",749,1098367,3,37,45,0,0,5,0],["2026-02-27",749,1090492,3,37,45,0,0,5,0],["2026-02-27",1366,1066667,2,59,74,0,0,4,0],["2026-02-27",749,1058129,3,37,45,0,0,5,0],["2026-02-27",749,1046064,3,37,45,0,0,5,0],["2026-02-27",749,1036888,3,37,45,0,0,5,0],["2026-02-27",749,1032300,3,37,45,0,0,5,0],["2026-02-27",5,1027884,1,2,2,0,0,1,0],["2026-02-27",3,1019700,1,3,3,0,0,1,0],["2026-02-27",749,1018536,3,37,45,0,0,5,0],["2026-02-27",296,1009385,10,48,60,0,0,10,0],["2026-02-27",749,981478,3,37,45,0,0,5,0],["2026-02-27",98,975105,0,9,76,0,0,0,0],["2026-02-27",749,972656,3,37,45,0,0,5,0],["2026-02-27",749,963480,3,37,45,0,0,5,0],["2026-02-27",52,927334,2,28,35,0,0,4,0],["2026-02-27",235,910400,0,119,191,0,0,0,0],["2026-02-27",284,906669,0,9,33,0,0,0,0],["2026-02-27",215,905357,2,28,32,0,0,4,0],["2026-02-27",306,901985,0,70,135,0,0,0,0],["2026-02-27",1020,901080,1,58,211,0,5,1,0],["2026-02-27",1405,900000,1,7,9,0,2,1,0],["2026-02-27",296,891908,10,48,60,0,0,10,0],["2026-02-27",296,886518,10,48,60,0,0,10,0],["2026-02-27",249,882000,0,40,128,0,0,0,0],["2026-02-27",11,874398,1,9,11,0,0,1,0],["2026-02-27",68,863567,2,31,38,0,0,4,0],["2026-02-27",749,857694,3,37,45,0,0,5,0],["2026-02-27",749,844192,3,37,45,0,0,5,0],["2026-02-27",749,842009,3,37,45,0,0,5,0],["2026-02-27",747,840000,2,31,38,0,0,4,0],["2026-02-27",296,838907,10,48,60,0,0,10,0],["2026-02-27",2479,825000,0,94,373,0,0,0,0],["2026-02-27",1124,812820,2,28,35,0,0,4,0],["2026-02-27",106,800000,0,45,56,0,5,1,0],["2026-02-27",1124,790314,2,28,35,0,0,4,0],["2026-02-27",749,770784,3,37,52,0,0,5,0],["2026-02-27",2488,761306,0,56,231,0,0,0,0],["2026-02-27",1796,754704,0,65,53,0,0,0,0],["2026-02-27",106,750000,0,45,56,0,5,1,0],["2026-02-27",112,743420,0,0,0,0,0,0,0],["2026-02-27",59,726012,2,28,35,0,0,4,0],["2026-02-27",749,724668,3,37,45,0,0,5,0],["2026-02-27",749,724668,3,37,45,0,0,5,0],["2026-02-27",1091,710262,0,97,142,0,6,0,0],["2026-02-27",54,706366,2,28,35,0,0,4,0],["2026-02-27",1913,698240,0,11,13,0,0,0,0],["2026-02-27",1069,689500,0,9,18,0,3,0,0],["2026-02-27",318,684578,3,81,113,0,0,5,0],["2026-02-27",1091,683956,0,97,142,0,6,0,0],["2026-02-27",2496,666855,2,27,31,0,0,4,0],["2026-02-27",2481,664286,2,28,35,0,0,4,0],["2026-02-27",1252,658112,2,28,35,0,0,4,0],["2026-02-27",1252,658112,2,28,35,0,0,4,0],["2026-02-27",749,651496,3,37,45,0,0,5,0],["2026-02-27",749,651496,3,37,45,0,0,5,0],["2026-02-27",749,651260,3,37,45,0,0,5,0],["2026-02-27",106,650000,0,45,56,0,5,1,0],["2026-02-27",749,642320,3,37,45,0,0,5,0],["2026-02-27",151,628975,0,62,80,0,0,0,0],["2026-02-27",1091,628236,0,97,142,0,6,0,0],["2026-02-27",140,622412,2,28,35,0,0,4,0],["2026-02-27",108,618900,4,10,58,0,3,7,0],["2026-02-27",749,613072,3,37,52,0,0,5,0],["2026-02-27",53,592069,2,28,35,0,0,4,0],["2026-02-27",53,592069,2,28,35,0,0,4,0],["2026-02-27",1091,587517,0,97,142,0,6,0,0],["2026-02-27",1069,587000,0,9,18,0,3,0,0],["2026-02-27",749,583227,3,37,45,0,0,5,0],["2026-02-27",1091,581700,0,97,142,0,6,0,0],["2026-02-27",1082,579544,2,28,35,0,0,4,0],["2026-02-27",1091,579337,0,97,142,0,6,0,0],["2026-02-27",749,578088,3,37,52,0,0,5,0],["2026-02-27",749,568912,3,37,45,0,0,5,0],["2026-02-27",311,564975,0,22,138,0,0,0,0],["2026-02-27",139,560000,2,28,32,0,0,4,0],["2026-02-27",186,553647,0,39,48,0,0,6,0],["2026-02-27",10,542138,1,8,10,0,0,1,0],["2026-02-27",99,533269,0,42,53,0,0,0,0],["2026-02-27",106,525000,0,45,56,0,5,1,0],["2026-02-27",1838,525000,7,158,325,0,0,9,0],["2026-02-27",121,524183,0,49,66,0,0,8,0],["2026-02-27",749,522796,3,37,45,0,0,5,0],["2026-02-27",749,522796,3,37,45,0,0,5,0],["2026-02-27",112,521859,0,0,0,0,0,0,0],["2026-02-27",1101,521655,1,68,87,0,2,1,0],["2026-02-27",89,514500,3,40,49,0,0,5,0],["2026-02-27",509,506400,2,69,88,0,0,4,0],["2026-02-27",749,504444,3,37,45,0,0,5,0],["2026-02-27",155,502200,0,9,11,0,0,0,0],["2026-02-27",2476,500000,0,55,68,0,0,0,0],["2026-02-27",2484,500000,0,24,28,0,0,2,0],["2026-02-27",2487,500000,0,55,68,0,0,0,0],["2026-02-27",2403,500000,0,55,68,0,0,0,0],["2026-02-27",206,496562,6,9,85,0,0,0,0],["2026-02-27",2490,495000,0,9,18,0,3,0,0],["2026-02-27",729,494967,2,12,37,0,1,4,0],["2026-02-27",192,494760,2,28,35,0,0,4,0],["2026-02-27",192,494760,2,28,35,0,0,4,0],["2026-02-27",68,488275,2,31,38,0,0,4,0],["2026-02-27",1763,484000,2,69,88,0,0,4,0],["2026-02-27",63,483972,2,31,38,0,0,4,0],["2026-02-27",418,480000,2,31,38,0,0,4,0],["2026-02-27",749,479269,3,37,45,0,0,5,0],["2026-02-27",1127,476070,2,28,35,0,0,4,0],["2026-02-27",1082,475412,2,28,35,0,0,4,0],["2026-02-27",106,475000,0,45,56,0,5,1,0],["2026-02-27",1124,461900,2,28,35,0,0,4,0],["2026-02-27",58,460350,2,28,35,0,0,4,0],["2026-02-27",58,460350,2,28,35,0,0,4,0],["2026-02-27",58,460350,2,28,35,0,0,4,0],["2026-02-27",52,452848,2,28,35,0,0,4,0],["2026-02-27",192,452600,2,28,35,0,0,4,0],["2026-02-27",236,450000,0,56,70,0,0,0,0],["2026-02-27",1125,442866,2,28,35,0,0,4,0],["2026-02-27",1124,442835,2,28,35,0,0,4,0],["2026-02-27",120,440759,1,5,5,0,0,1,0],["2026-02-27",59,439992,2,28,35,0,0,4,0],["2026-02-27",1124,439580,2,28,35,0,0,4,0],["2026-02-27",1124,439580,2,28,35,0,0,4,0],["2026-02-27",1124,438216,2,28,35,0,0,4,0],["2026-02-27",1124,438216,2,28,35,0,0,4,0],["2026-02-27",1760,434800,2,69,88,0,0,4,0],["2026-02-27",52,432667,2,28,35,0,0,4,0],["2026-02-27",52,432667,2,28,35,0,0,4,0],["2026-02-27",54,432667,2,28,35,0,0,4,0],["2026-02-27",1124,432016,2,28,35,0,0,4,0],["2026-02-27",52,428340,2,28,35,0,0,4,0],["2026-02-27",52,428340,2,28,35,0,0,4,0],["2026-02-27",52,428340,2,28,35,0,0,4,0],["2026-02-27",52,428340,2,28,35,0,0,4,0],["2026-02-27",1800,428000,0,49,53,0,0,8,0],["2026-02-27",1244,427800,3,43,54,0,0,5,0],["2026-02-27",112,427581,0,0,0,0,0,0,0],["2026-02-27",59,427489,2,28,35,0,0,4,0],["2026-02-27",53,425165,2,28,35,0,0,4,0],["2026-02-27",53,425165,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",52,424266,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",52,424266,2,28,35,0,0,4,0],["2026-02-27",52,424266,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",54,424266,2,28,35,0,0,4,0],["2026-02-27",58,420714,2,28,35,0,0,4,0],["2026-02-27",58,420714,2,28,35,0,0,4,0],["2026-02-27",52,420701,2,28,35,0,0,4,0],["2026-02-27",52,420701,2,28,35,0,0,4,0],["2026-02-27",54,420701,2,28,35,0,0,4,0],["2026-02-27",52,420701,2,28,35,0,0,4,0],["2026-02-27",1124,419616,2,28,35,0,0,4,0],["2026-02-27",1124,419616,2,28,35,0,0,4,0],["2026-02-27",53,417725,2,28,35,0,0,4,0],["2026-02-27",1124,414036,2,28,35,0,0,4,0],["2026-02-27",52,413659,2,28,35,0,0,4,0],["2026-02-27",53,413168,2,28,35,0,0,4,0],["2026-02-27",53,413168,2,28,35,0,0,4,0],["2026-02-27",749,411085,3,37,45,0,0,5,0],["2026-02-27",2490,410000,0,9,18,0,3,0,0],["2026-02-27",1124,409355,2,28,35,0,0,4,0],["2026-02-27",1124,409355,2,28,35,0,0,4,0],["2026-02-27",1124,409355,2,28,35,0,0,4,0],["2026-02-27",1055,409091,6,10,58,0,3,0,0],["2026-02-27",1124,408456,2,28,35,0,0,4,0],["2026-02-27",1124,408363,2,28,35,0,0,4,0],["2026-02-27",1124,408363,2,28,35,0,0,4,0],["2026-02-27",112,408100,2,0,0,0,0,4,0],["2026-02-27",1124,404147,2,28,35,0,0,4,0],["2026-02-27",1124,404147,2,28,35,0,0,4,0],["2026-02-27",54,402101,2,28,35,0,0,4,0],["2026-02-27",54,402101,2,28,35,0,0,4,0],["2026-02-27",2472,401849,2,28,35,0,0,4,0],["2026-02-27",112,401361,0,0,0,0,0,0,0],["2026-02-27",55,401086,2,28,35,0,0,4,0],["2026-02-27",55,401086,2,28,35,0,0,4,0],["2026-02-27",55,401086,2,28,35,0,0,4,0],["2026-02-27",52,401086,2,28,35,0,0,4,0],["2026-02-27",55,401086,2,28,35,0,0,4,0],["2026-02-27",52,401056,2,28,35,0,0,4,0],["2026-02-27",54,401056,2,28,35,0,0,4,0],["2026-02-27",52,401056,2,28,35,0,0,4,0],["2026-02-27",54,401056,2,28,35,0,0,4,0],["2026-02-27",52,401056,2,28,35,0,0,4,0],["2026-02-27",54,401056,2,28,35,0,0,4,0],["2026-02-27",54,401056,2,28,35,0,0,4,0],["2026-02-27",54,401056,2,28,35,0,0,4,0],["2026-02-27",53,400830,2,28,35,0,0,4,0],["2026-02-27",52,400814,2,28,35,0,0,4,0],["2026-02-27",52,400784,2,28,35,0,0,4,0],["2026-02-27",109,400000,4,10,58,0,3,7,0],["2026-02-27",35,400000,0,141,290,0,0,0,0],["2026-02-27",54,398567,2,28,35,0,0,4,0],["2026-02-27",54,398567,2,28,35,0,0,4,0],["2026-02-27",53,395715,2,28,35,0,0,4,0],["2026-02-27",56,395002,2,28,35,0,0,4,0],["2026-02-27",52,393016,2,28,35,0,0,4,0],["2026-02-27",54,393016,2,28,35,0,0,4,0],["2026-02-27",52,393016,2,28,35,0,0,4,0],["2026-02-27",53,391747,2,28,35,0,0,4,0],["2026-02-27",53,391747,2,28,35,0,0,4,0],["2026-02-27",53,391747,2,28,35,0,0,4,0],["2026-02-27",53,391747,2,28,35,0,0,4,0],["2026-02-27",140,388556,2,28,35,0,0,4,0],["2026-02-27",54,386849,2,28,35,0,0,4,0],["2026-02-27",1597,385301,0,151,311,0,0,0,0],["2026-02-27",63,385113,2,31,38,0,0,4,0],["2026-02-27",63,385113,2,31,38,0,0,4,0],["2026-02-27",63,385113,2,31,38,0,0,4,0],["2026-02-27",63,385113,2,31,38,0,0,4,0],["2026-02-27",63,385113,2,31,38,0,0,4,0],["2026-02-27",271,385000,0,43,54,0,0,0,0],["2026-02-27",103,385000,0,43,54,0,0,0,0],["2026-02-27",140,384636,2,28,35,0,0,4,0],["2026-02-27",142,383922,2,28,35,0,0,4,0],["2026-02-27",54,382385,2,28,35,0,0,4,0],["2026-02-27",54,382385,2,28,35,0,0,4,0],["2026-02-27",56,379595,2,28,35,0,0,4,0],["2026-02-27",52,378448,2,28,35,0,0,4,0],["2026-02-27",1407,378400,0,74,96,0,0,0,0],["2026-02-27",2469,375000,0,55,68,0,0,0,0],["2026-02-27",52,373467,2,28,35,0,0,4,0],["2026-02-27",1524,372400,0,20,24,0,0,0,0],["2026-02-27",112,372119,0,0,0,0,0,0,0],["2026-02-27",268,372000,3,43,54,0,0,5,0],["2026-02-27",268,372000,3,43,54,0,0,5,0],["2026-02-27",729,371225,2,12,37,0,1,4,0],["2026-02-27",140,368732,2,28,35,0,0,4,0],["2026-02-27",753,364623,1,52,64,0,0,1,0],["2026-02-27",57,363537,2,28,35,0,0,4,0],["2026-02-27",57,363537,2,28,35,0,0,4,0],["2026-02-27",1176,360800,0,20,24,0,0,0,0],["2026-02-27",1176,360800,0,20,24,0,0,0,0],["2026-02-27",56,360623,2,28,35,0,0,4,0],["2026-02-27",1082,360332,2,28,35,0,0,4,0],["2026-02-27",1082,360332,2,28,35,0,0,4,0],["2026-02-27",1082,360332,2,28,35,0,0,4,0],["2026-02-27",976,360000,3,41,202,0,0,5,0],["2026-02-27",54,359817,2,28,35,0,0,4,0],["2026-02-27",52,359476,2,28,35,0,0,4,0],["2026-02-27",52,359476,2,28,35,0,0,4,0],["2026-02-27",140,359016,2,28,35,0,0,4,0],["2026-02-27",140,359016,2,28,35,0,0,4,0],["2026-02-27",749,357714,3,37,52,0,0,5,0],["2026-02-27",1913,355000,6,11,13,0,0,0,0],["2026-02-27",976,354200,3,41,199,0,0,5,0],["2026-02-27",2485,352470,6,50,62,0,0,0,0],["2026-02-27",749,350771,3,37,45,0,0,5,0],["2026-02-27",753,350377,1,52,64,0,0,1,0],["2026-02-27",2475,350000,0,24,28,0,0,2,0],["2026-02-27",2472,347089,2,28,35,0,0,4,0],["2026-02-27",1373,345310,2,27,31,0,0,4,0],["2026-02-27",83,340878,3,35,43,0,0,5,0],["2026-02-27",1286,340000,0,43,54,0,0,0,0],["2026-02-27",35,330000,0,43,54,0,0,0,0],["2026-02-27",236,328000,0,56,70,0,0,0,0],["2026-02-27",57,326957,2,28,35,0,0,4,0],["2026-02-27",83,326515,3,35,43,0,0,5,0],["2026-02-27",598,325775,0,10,12,0,3,0,0],["2026-02-27",1069,325000,0,9,18,0,3,0,0],["2026-02-27",83,324235,3,35,43,0,0,5,0],["2026-02-27",236,323000,0,56,70,0,0,0,0],["2026-02-27",177,322145,0,11,13,0,0,0,0],["2026-02-27",749,321160,3,37,45,0,0,5,0],["2026-02-27",83,318480,3,35,43,0,0,5,0],["2026-02-27",83,313316,3,35,43,0,0,5,0],["2026-02-27",83,313316,3,35,43,0,0,5,0],["2026-02-27",235,313300,0,119,191,0,0,0,0],["2026-02-27",196,312500,7,75,97,0,0,9,0],["2026-02-27",83,311621,3,35,43,0,0,5,0],["2026-02-27",268,310000,3,43,54,0,0,5,0],["2026-02-27",284,301425,0,9,33,0,0,0,0],["2026-02-27",83,301238,3,35,43,0,0,5,0],["2026-02-27",112,300114,0,0,0,0,0,0,0],["2026-02-27",1578,300000,1,74,96,0,0,1,0],["2026-02-27",1119,300000,0,20,24,0,0,0,0],["2026-02-27",35,300000,1,58,210,0,5,1,0],["2026-02-27",35,300000,0,43,54,0,0,0,0],["2026-02-27",2485,299260,6,50,62,0,0,0,0],["2026-02-27",161,297745,10,48,60,0,0,10,0],["2026-02-27",1772,294640,2,69,88,0,0,4,0],["2026-02-27",1250,293900,0,64,374,0,0,0,0],["2026-02-27",2114,292000,2,12,349,0,1,4,0],["2026-02-27",572,291000,1,5,5,0,0,1,0],["2026-02-27",696,290500,2,28,73,0,0,4,0],["2026-02-27",83,290315,3,35,43,0,0,5,0],["2026-02-27",83,289168,3,35,43,0,0,5,0],["2026-02-27",537,288087,3,35,43,0,0,5,0],["2026-02-27",298,287500,0,43,54,0,0,0,0],["2026-02-27",83,286867,3,35,43,0,0,5,0],["2026-02-27",1474,286650,0,11,13,0,0,0,0],["2026-02-27",83,284566,3,35,43,0,0,5,0],["2026-02-27",735,284000,6,114,179,0,0,0,0],["2026-02-27",1279,283900,0,24,28,0,0,2,0],["2026-02-27",112,283537,0,0,0,0,0,0,0],["2026-02-27",2507,282500,0,74,96,0,0,0,0],["2026-02-27",83,281695,3,35,43,0,0,5,0],["2026-02-27",268,279000,0,43,54,0,0,0,0],["2026-02-27",1982,277500,3,24,28,0,0,5,0],["2026-02-27",185,276143,0,7,9,0,2,1,0],["2026-02-27",976,274800,3,41,199,0,0,5,0],["2026-02-27",976,274800,3,41,199,0,0,5,0],["2026-02-27",2430,271506,3,37,185,0,0,5,0],["2026-02-27",1800,267500,0,49,66,0,0,8,0],["2026-02-27",1120,266000,0,20,24,0,0,0,0],["2026-02-27",112,265947,0,0,0,0,0,0,0],["2026-02-27",63,264878,2,31,38,0,0,4,0],["2026-02-27",158,262910,0,65,53,0,0,0,0],["2026-02-27",83,258745,3,35,43,0,0,5,0],["2026-02-27",34,257274,0,23,27,0,0,0,0],["2026-02-27",749,256810,3,37,45,0,0,5,0],["2026-02-27",749,256810,3,37,45,0,0,5,0],["2026-02-27",191,255500,2,9,18,0,3,4,0],["2026-02-27",35,255000,0,43,54,0,0,0,0],["2026-02-27",62,254820,2,31,38,0,0,4,0],["2026-02-27",771,252000,0,97,142,0,0,0,0],["2026-02-27",749,250511,3,37,79,0,0,5,0],["2026-02-27",2475,250000,0,24,28,0,0,2,0],["2026-02-27",2482,250000,0,55,68,0,0,0,0],["2026-02-27",2428,250000,0,39,48,0,0,6,0],["2026-02-27",348,250000,0,55,68,0,0,0,0],["2026-02-27",35,250000,0,55,68,0,0,0,0],["2026-02-27",1247,250000,0,55,68,0,0,0,0],["2026-02-27",268,248000,3,43,54,0,0,5,0],["2026-02-27",268,248000,3,43,54,0,0,5,0],["2026-02-27",976,244286,3,41,202,0,0,5,0],["2026-02-27",30,243100,0,20,24,0,0,0,0],["2026-02-27",1282,243000,0,43,54,0,0,0,0],["2026-02-27",235,243000,0,119,191,0,0,0,0],["2026-02-27",63,242761,2,31,38,0,0,4,0],["2026-02-27",268,241800,3,43,54,0,0,5,0],["2026-02-27",1867,240500,2,30,36,0,0,4,0],["2026-02-27",112,238810,0,0,82,0,0,0,0],["2026-02-27",749,238576,3,37,45,0,0,5,0],["2026-02-27",2503,238500,0,70,90,0,0,0,0],["2026-02-27",236,237000,0,56,70,0,0,0,0],["2026-02-27",2496,234280,2,27,31,0,0,4,0],["2026-02-27",465,230100,2,27,31,0,0,4,0],["2026-02-27",44,226800,2,28,32,0,0,4,0],["2026-02-27",68,221632,2,31,38,0,0,4,0],["2026-02-27",749,221281,3,37,45,0,0,5,0],["2026-02-27",112,220644,0,0,0,0,0,0,0],["2026-02-27",1006,218440,2,57,71,0,7,4,0],["2026-02-27",29,217928,0,20,24,0,0,0,0],["2026-02-27",749,215793,3,37,79,0,0,5,0],["2026-02-27",271,215300,0,43,54,0,0,0,0],["2026-02-27",29,213194,0,20,24,0,0,0,0],["2026-02-27",29,213194,0,20,24,0,0,0,0],["2026-02-27",29,213192,0,20,24,0,0,0,0],["2026-02-27",35,210000,0,43,54,0,0,0,0],["2026-02-27",2491,210000,3,10,12,0,3,5,0],["2026-02-27",447,205200,2,27,31,0,0,4,0],["2026-02-27",83,203494,3,35,43,0,0,5,0],["2026-02-27",103,200000,0,43,54,0,0,0,0],["2026-02-27",1098,198664,0,12,14,0,0,0,0],["2026-02-27",498,198563,0,64,83,0,0,0,0],["2026-02-27",29,197970,0,20,24,0,0,0,0],["2026-02-27",83,196610,3,35,43,0,0,5,0],["2026-02-27",29,196392,0,20,24,0,0,0,0],["2026-02-27",169,196006,1,52,64,0,0,1,0],["2026-02-27",1023,196000,6,168,357,0,0,11,0],["2026-02-27",35,195000,0,43,54,0,0,0,0],["2026-02-27",35,195000,0,43,54,0,0,0,0],["2026-02-27",2494,193846,0,43,54,0,0,0,0],["2026-02-27",35,193600,3,77,101,0,0,5,0],["2026-02-27",418,192857,2,31,38,0,0,4,0],["2026-02-27",1220,192250,0,82,114,0,0,0,0],["2026-02-27",1098,189231,0,12,14,0,0,0,0],["2026-02-27",749,188108,3,37,45,0,0,5,0],["2026-02-27",2501,188000,0,70,90,0,0,0,0],["2026-02-27",538,186000,3,43,54,0,0,5,0],["2026-02-27",35,185000,1,58,210,0,5,1,0],["2026-02-27",112,184279,0,0,0,0,0,0,0],["2026-02-27",749,183520,3,37,45,0,0,5,0],["2026-02-27",749,183520,3,37,45,0,0,5,0],["2026-02-27",749,183520,3,37,45,0,0,5,0],["2026-02-27",749,183520,3,37,45,0,0,5,0],["2026-02-27",7,183000,0,6,116,0,0,0,0],["2026-02-27",970,179516,0,11,13,0,0,0,0],["2026-02-27",280,175209,0,89,125,0,2,1,0],["2026-02-27",749,174344,3,37,45,0,0,5,0],["2026-02-27",83,173156,3,35,43,0,0,5,0],["2026-02-27",161,172652,4,10,58,0,3,7,0],["2026-02-27",5,170808,1,5,5,0,0,1,0],["2026-02-27",202,170500,0,43,54,0,0,0,0],["2026-02-27",35,170000,6,9,85,0,0,0,0],["2026-02-27",35,170000,1,58,210,0,5,1,0],["2026-02-27",749,165168,3,37,45,0,0,5,0],["2026-02-27",58,162857,2,28,35,0,0,4,0],["2026-02-27",112,162806,0,0,0,0,0,0,0],["2026-02-27",572,162500,1,5,5,0,0,1,0],["2026-02-27",112,162234,0,0,0,0,0,0,0],["2026-02-27",83,160318,3,35,43,0,0,5,0],["2026-02-27",83,158771,3,35,43,0,0,5,0],["2026-02-27",83,157522,3,35,43,0,0,5,0],["2026-02-27",236,157500,0,56,70,0,0,0,0],["2026-02-27",749,155992,3,37,45,0,0,5,0],["2026-02-27",749,155992,3,37,45,0,0,5,0],["2026-02-27",1562,153060,3,33,108,0,0,5,0],["2026-02-27",135,153000,2,58,72,0,5,4,0],["2026-02-27",124,152350,0,54,67,0,0,0,0],["2026-02-27",193,150300,3,10,12,0,3,5,0],["2026-02-27",2474,150000,0,141,254,0,0,0,0],["2026-02-27",2425,150000,0,141,273,0,0,0,0],["2026-02-27",26,147589,0,20,24,0,0,0,0],["2026-02-27",749,146816,3,37,45,0,0,5,0],["2026-02-27",2451,146432,0,54,67,0,0,0,0],["2026-02-27",233,145500,3,33,108,0,0,5,0],["2026-02-27",112,144227,0,0,0,0,0,0,0],["2026-02-27",2233,144000,0,141,273,0,0,0,0],["2026-02-27",83,143641,3,35,43,0,0,5,0],["2026-02-27",52,142310,2,28,35,0,0,4,0],["2026-02-27",120,140091,1,5,5,0,0,1,0],["2026-02-27",35,140000,0,141,266,0,0,0,0],["2026-02-27",51,139610,9,139,249,0,0,1,0],["2026-02-27",1308,139500,0,54,67,0,0,0,0],["2026-02-27",26,139480,0,20,24,0,0,0,0],["2026-02-27",729,139478,2,12,37,0,1,4,0],["2026-02-27",50,138696,2,9,76,0,0,4,0],["2026-02-27",749,137640,3,37,45,0,0,5,0],["2026-02-27",16,137190,6,14,16,0,4,0,0],["2026-02-27",112,136606,0,0,0,0,0,0,0],["2026-02-27",134,135000,0,16,20,0,0,3,0],["2026-02-27",1301,134271,0,83,115,0,8,0,0],["2026-02-27",26,133861,0,20,24,0,0,0,0],["2026-02-27",83,132788,3,35,43,0,0,5,0],["2026-02-27",2493,132000,3,37,185,0,0,5,0],["2026-02-27",586,132000,0,56,70,0,0,0,0],["2026-02-27",154,131001,1,63,81,0,0,1,0],["2026-02-27",1995,129156,1,84,117,0,0,1,0],["2026-02-27",35,129000,0,21,302,0,0,0,0],["2026-02-27",30,128700,0,20,24,0,0,0,0],["2026-02-27",976,128572,3,41,202,0,0,5,0],["2026-02-27",749,128464,3,37,52,0,0,5,0],["2026-02-27",749,128464,3,37,45,0,0,5,0],["2026-02-27",749,128464,3,37,52,0,0,5,0],["2026-02-27",749,127642,3,37,79,0,0,5,0],["2026-02-27",331,126300,2,57,141,0,7,4,0],["2026-02-27",749,126170,3,37,45,0,0,5,0],["2026-02-27",151,125227,3,62,80,0,0,5,0],["2026-02-27",2234,125000,0,55,68,0,0,0,0],["2026-02-27",83,124771,3,35,43,0,0,5,0],["2026-02-27",112,124659,0,0,0,0,0,0,0],["2026-02-27",749,123876,3,37,45,0,0,5,0],["2026-02-27",16,123740,6,14,16,0,4,0,0],["2026-02-27",180,122677,0,71,91,0,0,0,0],["2026-02-27",83,122448,3,35,43,0,0,5,0],["2026-02-27",749,121582,3,37,52,0,0,5,0],["2026-02-27",83,121299,3,35,43,0,0,5,0],["2026-02-27",749,120817,3,37,52,0,0,5,0],["2026-02-27",749,120389,3,37,52,0,0,5,0],["2026-02-27",112,120255,0,0,0,0,0,0,0],["2026-02-27",749,119288,3,37,52,0,0,5,0],["2026-02-27",151,116374,3,62,80,0,0,5,0],["2026-02-27",151,116374,3,62,80,0,0,5,0],["2026-02-27",83,116126,3,35,43,0,0,5,0],["2026-02-27",112,115974,0,0,0,0,0,0,0],["2026-02-27",749,115741,3,37,52,0,0,5,0],["2026-02-27",749,115618,3,37,52,0,0,5,0],["2026-02-27",742,115000,2,57,71,0,7,4,0],["2026-02-27",1560,114900,2,103,155,0,0,4,0],["2026-02-27",1177,113400,2,57,71,0,7,4,0],["2026-02-27",103,112900,0,43,54,0,0,0,0],["2026-02-27",598,112320,0,10,12,0,3,0,0],["2026-02-27",83,112095,3,35,43,0,0,5,0],["2026-02-27",749,110112,3,37,45,0,0,5,0],["2026-02-27",749,110112,3,37,45,0,0,5,0],["2026-02-27",112,109540,0,51,63,0,0,0,0],["2026-02-27",1075,108539,1,17,21,0,0,1,0],["2026-02-27",749,108366,3,37,52,0,0,5,0],["2026-02-27",749,108359,3,37,52,0,0,5,0],["2026-02-27",2322,108098,2,9,76,0,0,4,0],["2026-02-27",1566,107812,8,48,60,0,0,4,0],["2026-02-27",112,106713,0,0,0,0,0,0,0],["2026-02-27",112,105786,0,0,0,0,0,0,0],["2026-02-27",83,105615,3,35,43,0,0,5,0],["2026-02-27",181,104434,0,22,26,0,0,0,0],["2026-02-27",112,103495,0,0,0,0,0,0,0],["2026-02-27",35,103400,3,9,76,0,0,5,0],["2026-02-27",10,102914,1,8,10,0,0,1,0],["2026-02-27",112,101523,0,0,0,0,0,0,0],["2026-02-27",112,101259,0,0,0,0,0,0,0],["2026-02-27",106,101000,0,45,56,0,5,1,0],["2026-02-27",106,101000,0,45,56,0,5,1,0],["2026-02-27",749,100284,3,37,45,0,0,5,0],["2026-02-27",749,100218,3,37,45,0,0,5,0],["2026-02-27",83,100028,3,35,43,0,0,5,0],["2026-02-27",157,100000,0,43,54,0,0,0,0],["2026-02-27",35,100000,0,43,54,0,0,0,0],["2026-02-27",35,100000,0,43,54,0,0,0,0],["2026-02-27",103,100000,0,43,54,0,0,0,0],["2026-02-27",1532,100000,0,141,256,0,0,0,0],["2026-02-27",2474,100000,0,141,256,0,0,0,0],["2026-02-27",1475,100000,0,22,26,0,0,0,0],["2026-02-27",2502,100000,0,141,259,0,0,0,0],["2026-02-27",35,100000,0,43,54,0,0,0,0],["2026-02-27",2506,100000,0,141,259,0,0,0,0],["2026-02-27",35,100000,0,43,54,0,0,0,0],["2026-02-27",2511,100000,0,141,256,0,0,0,0],["2026-02-27",151,99312,3,61,78,0,0,5,0],["2026-02-27",471,96500,0,82,114,0,0,0,0],["2026-02-27",749,96348,3,37,45,0,0,5,0],["2026-02-27",112,95518,0,0,0,0,0,0,0],["2026-02-27",83,95450,3,35,43,0,0,5,0],["2026-02-27",703,95200,3,43,54,0,0,5,0],["2026-02-27",236,95000,0,56,70,0,0,0,0],["2026-02-27",1033,95000,0,82,114,0,0,0,0],["2026-02-27",1033,95000,0,82,114,0,0,0,0],["2026-02-27",1033,95000,0,82,114,0,0,0,0],["2026-02-27",83,94296,3,35,43,0,0,5,0],["2026-02-27",83,94272,3,35,43,0,0,5,0],["2026-02-27",1282,93800,0,43,54,0,0,0,0],["2026-02-27",83,93721,3,35,43,0,0,5,0],["2026-02-27",25,92000,0,20,24,0,0,0,0],["2026-02-27",749,91760,3,37,45,0,0,5,0],["2026-02-27",749,91760,3,37,45,0,0,5,0],["2026-02-27",471,91500,0,82,114,0,0,0,0],["2026-02-27",16,91460,6,14,16,0,4,0,0],["2026-02-27",83,91425,3,35,43,0,0,5,0],["2026-02-27",447,91300,2,57,71,0,7,4,0],["2026-02-27",112,90958,0,0,0,0,0,0,0],["2026-02-27",749,90943,3,37,45,0,0,5,0],["2026-02-27",1262,90900,2,85,118,0,8,4,0],["2026-02-27",112,90428,0,0,0,0,0,0,0],["2026-02-27",112,90088,0,0,0,0,0,0,0],["2026-02-27",112,90006,0,0,0,0,0,0,0],["2026-02-27",2494,90000,0,43,54,0,0,0,0],["2026-02-27",35,90000,0,43,54,0,0,0,0],["2026-02-27",68,88200,2,31,38,0,0,4,0],["2026-02-27",749,87948,3,37,79,0,0,5,0],["2026-02-27",749,87948,3,37,79,0,0,5,0],["2026-02-27",749,87948,3,37,79,0,0,5,0],["2026-02-27",120,87788,0,5,5,0,0,0,0],["2026-02-27",749,87172,3,37,45,0,0,5,0],["2026-02-27",83,86642,3,35,43,0,0,5,0],["2026-02-27",2303,85800,0,56,70,0,0,0,0],["2026-02-27",35,85000,1,58,210,0,5,1,0],["2026-02-27",106,85000,0,46,57,0,5,0,0],["2026-02-27",83,84513,3,35,43,0,0,5,0],["2026-02-27",178,83960,0,49,53,0,0,8,0],["2026-02-27",83,83946,3,35,43,0,0,5,0],["2026-02-27",443,83881,0,64,83,0,0,0,0],["2026-02-27",2470,83400,0,11,13,0,0,0,0],["2026-02-27",2508,83100,0,11,13,0,0,0,0],["2026-02-27",83,82772,3,35,43,0,0,5,0],["2026-02-27",115,82696,1,52,64,0,0,1,0],["2026-02-27",502,82684,1,58,122,0,5,1,0],["2026-02-27",112,82541,0,0,0,0,0,0,0],["2026-02-27",170,82425,1,68,87,0,2,1,0],["2026-02-27",112,82153,0,0,0,0,0,0,0],["2026-02-27",34,81460,0,23,27,0,0,0,0],["2026-02-27",2202,81344,1,55,68,0,0,1,0],["2026-02-27",279,80600,9,88,124,0,1,1,0],["2026-02-27",586,80500,0,56,70,0,0,0,0],["2026-02-27",83,79773,3,35,43,0,0,5,0],["2026-02-27",112,79723,0,0,0,0,0,0,0],["2026-02-27",112,78911,0,0,0,0,0,0,0],["2026-02-27",2480,78890,2,59,74,0,0,4,0],["2026-02-27",106,78794,0,46,57,0,5,0,0],["2026-02-27",83,78196,3,35,43,0,0,5,0],["2026-02-27",112,78133,0,0,0,0,0,0,0],["2026-02-27",970,78000,0,11,13,0,0,0,0],["2026-02-27",1116,77900,0,82,114,0,0,0,0],["2026-02-27",1116,77900,0,82,114,0,0,0,0],["2026-02-27",105,77706,0,44,55,0,0,0,0],["2026-02-27",83,77598,3,35,43,0,0,5,0],["2026-02-27",151,77302,3,62,80,0,0,5,0],["2026-02-27",66,75650,2,33,40,0,0,4,0],["2026-02-27",2483,75460,2,57,141,0,7,4,0],["2026-02-27",2497,75000,0,26,30,0,0,0,0],["2026-02-27",68,75000,2,31,38,0,0,4,0],["2026-02-27",83,74742,3,35,43,0,0,5,0],["2026-02-27",2486,74741,0,20,24,0,0,0,0],["2026-02-27",2486,74741,0,20,24,0,0,0,0],["2026-02-27",749,73892,3,37,45,0,0,5,0],["2026-02-27",749,73408,3,37,45,0,0,5,0],["2026-02-27",749,73408,3,37,45,0,0,5,0],["2026-02-27",749,73408,3,37,45,0,0,5,0],["2026-02-27",749,73408,3,37,45,0,0,5,0],["2026-02-27",27,72500,0,20,24,0,0,0,0],["2026-02-27",1136,72332,0,20,24,0,0,0,0],["2026-02-27",2509,72000,2,33,40,0,0,4,0],["2026-02-27",83,71849,3,35,43,0,0,5,0],["2026-02-27",83,70700,3,35,43,0,0,5,0],["2026-02-27",83,70592,3,35,43,0,0,5,0],["2026-02-27",35,70000,0,74,96,0,0,0,0],["2026-02-27",222,70000,0,42,53,0,0,0,0],["2026-02-27",35,70000,1,58,210,0,5,1,0],["2026-02-27",54,69785,2,28,35,0,0,4,0],["2026-02-27",83,69548,3,35,43,0,0,5,0],["2026-02-27",112,69309,0,51,63,0,0,0,0],["2026-02-27",234,65350,3,61,78,0,0,5,0],["2026-02-27",234,65350,3,61,78,0,0,5,0],["2026-02-27",203,65120,0,39,48,0,0,6,0],["2026-02-27",83,64400,3,35,43,0,0,5,0],["2026-02-27",112,64316,0,51,63,0,0,0,0],["2026-02-27",112,64072,0,0,0,0,0,0,0],["2026-02-27",112,63948,0,0,0,0,0,0,0],["2026-02-27",112,63865,0,0,0,0,0,0,0],["2026-02-27",112,62913,0,0,0,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",33,62900,0,21,25,0,0,0,0],["2026-02-27",112,62644,0,0,0,0,0,0,0],["2026-02-27",2475,62500,0,24,28,0,0,2,0],["2026-02-27",112,62181,0,51,63,0,0,0,0],["2026-02-27",83,62084,3,35,43,0,0,5,0],["2026-02-27",1015,62000,0,11,13,0,0,0,0],["2026-02-27",1286,61480,0,43,54,0,0,0,0],["2026-02-27",112,61466,0,0,0,0,0,0,0],["2026-02-27",1514,61437,0,21,25,0,0,0,0],["2026-02-27",183,60400,0,72,92,0,0,0,0],["2026-02-27",35,60300,1,9,76,0,0,1,0],["2026-02-27",83,59769,3,35,43,0,0,5,0],["2026-02-27",749,59644,3,37,45,0,0,5,0],["2026-02-27",83,59225,3,35,43,0,0,5,0],["2026-02-27",83,59202,3,35,43,0,0,5,0],["2026-02-27",112,58913,2,0,0,0,0,4,0],["2026-02-27",2445,58800,2,81,113,0,0,4,0],["2026-02-27",537,58464,3,35,43,0,0,5,0],["2026-02-27",151,58187,3,62,80,0,0,5,0],["2026-02-27",120,58046,1,5,5,0,0,1,0],["2026-02-27",1560,57450,2,103,155,0,0,4,0],["2026-02-27",1362,57420,0,56,70,0,0,0,0],["2026-02-27",112,57090,0,51,63,0,0,0,0],["2026-02-27",120,57071,0,5,5,0,0,0,0],["2026-02-27",247,56642,1,125,213,0,0,1,0],["2026-02-27",83,56328,3,35,43,0,0,5,0],["2026-02-27",2470,55400,0,11,13,0,0,0,0],["2026-02-27",749,55056,3,37,45,0,0,5,0],["2026-02-27",120,54979,0,5,5,0,0,0,0],["2026-02-27",2492,54900,0,38,47,0,0,0,0],["2026-02-27",2489,54500,1,147,300,0,0,1,0],["2026-02-27",112,54371,2,0,0,0,0,4,0],["2026-02-27",52,54284,2,28,35,0,0,4,0],["2026-02-27",10,54038,1,8,10,0,0,1,0],["2026-02-27",66,54000,2,33,40,0,0,4,0],["2026-02-27",1082,53134,2,28,35,0,0,4,0],["2026-02-27",81,52900,3,81,113,0,0,5,0],["2026-02-27",749,52668,3,37,79,0,0,5,0],["2026-02-27",1091,52667,0,97,142,0,6,0,0],["2026-02-27",1091,52667,0,97,142,0,6,0,0],["2026-02-27",112,52344,0,51,63,0,0,0,0],["2026-02-27",1338,52123,0,11,13,0,0,0,0],["2026-02-27",251,51886,1,7,9,0,2,1,0],["2026-02-27",83,51151,3,35,43,0,0,5,0],["2026-02-27",83,50586,3,35,43,0,0,5,0],["2026-02-27",1285,50400,0,38,47,0,0,0,0],["2026-02-27",112,50400,0,0,0,0,0,0,0],["2026-02-27",2471,50000,0,141,265,0,0,0,0],["2026-02-27",2473,50000,0,141,265,0,0,0,0],["2026-02-27",2475,50000,0,24,28,0,0,2,0],["2026-02-27",2478,50000,0,141,290,0,0,0,0],["2026-02-27",35,50000,0,141,370,0,0,0,0],["2026-02-27",2478,50000,0,141,370,0,0,0,0],["2026-02-27",2471,50000,0,141,285,0,0,0,0],["2026-02-27",2471,50000,0,141,264,0,0,0,0],["2026-02-27",774,50000,0,121,200,0,0,4,0],["2026-02-27",34,50000,0,23,27,0,0,0,0],["2026-02-27",2505,50000,0,141,255,0,0,3,0],["2026-02-27",2478,50000,0,141,273,0,0,0,0],["2026-02-27",2510,50000,0,141,255,0,0,3,0],["2026-02-27",112,-50154,0,0,0,0,0,0,0],["2026-02-27",749,-53246,3,159,326,0,0,5,0],["2026-02-27",749,-55056,3,37,45,0,0,5,0],["2026-02-27",749,-58827,3,37,45,0,0,5,0],["2026-02-27",112,-62112,0,0,0,0,0,0,0],["2026-02-27",749,-71114,3,37,45,0,0,5,0],["2026-02-27",749,-73546,3,37,45,0,0,5,0],["2026-02-27",112,-76727,0,0,0,0,0,0,0],["2026-02-27",112,-87176,0,0,0,0,0,0,0],["2026-02-27",749,-89466,3,37,45,0,0,5,0],["2026-02-27",749,-92334,3,37,45,0,0,5,0],["2026-02-27",749,-120949,3,37,45,0,0,5,0],["2026-02-27",749,-158994,3,37,45,0,0,5,0],["2026-02-27",749,-256928,3,37,45,0,0,5,0],["2026-02-27",976,-283558,3,41,199,0,0,5,0],["2026-02-27",976,-345200,3,41,199,0,0,5,0],["2026-02-27",140,-374679,2,28,35,0,0,4,0],["2026-02-27",749,-658951,3,37,45,0,0,5,0],["2026-02-25",295,29570779,10,48,60,0,0,10,0],["2026-02-25",324,21324888,6,48,60,0,0,0,0],["2026-02-25",296,14737378,10,48,60,0,0,10,0],["2026-02-25",229,8916854,1,1,1,0,3,1,0],["2026-02-25",2274,8085000,2,10,19,0,3,4,0],["2026-02-25",295,7294989,4,66,84,0,0,7,0],["2026-02-25",687,6574606,8,48,60,0,0,4,0],["2026-02-25",687,4077022,8,48,60,0,0,4,0],["2026-02-25",107,3250000,4,10,58,0,3,7,0],["2026-02-25",107,3250000,4,10,58,0,3,7,0],["2026-02-25",274,1544759,6,49,61,0,6,8,0],["2026-02-25",41,1423996,2,27,31,0,0,4,0],["2026-02-25",2364,1366368,0,10,12,0,3,0,0],["2026-02-25",11,1226871,1,9,11,0,0,1,0],["2026-02-25",321,1187490,10,48,60,0,0,10,0],["2026-02-25",1663,889688,0,15,17,0,0,0,0],["2026-02-25",1023,716500,6,168,357,0,0,11,0],["2026-02-25",1091,657650,0,97,142,0,6,0,0],["2026-02-25",1091,657650,0,97,142,0,6,0,0],["2026-02-25",547,650000,2,28,32,0,0,4,0],["2026-02-25",1091,601090,0,97,142,0,6,0,0],["2026-02-25",321,516200,10,48,60,0,0,10,0],["2026-02-25",162,500000,4,10,58,0,3,7,0],["2026-02-25",758,485776,6,66,84,0,0,0,0],["2026-02-25",1862,372500,0,43,54,0,0,0,0],["2026-02-25",1830,371225,2,12,37,0,0,4,0],["2026-02-25",2515,371225,2,12,37,0,0,4,0],["2026-02-25",1830,371225,2,12,37,0,0,4,0],["2026-02-25",1244,359900,3,43,54,0,0,5,0],["2026-02-25",1244,359900,3,43,54,0,0,5,0],["2026-02-25",1456,338796,1,84,117,0,0,1,0],["2026-02-25",925,258000,6,49,61,0,0,8,0],["2026-02-25",1711,250000,2,9,318,0,0,4,0],["2026-02-25",1830,245075,2,12,37,0,0,4,0],["2026-02-25",2515,245075,2,12,37,0,0,4,0],["2026-02-25",2515,245075,2,12,37,0,0,4,0],["2026-02-25",1830,245075,2,12,37,0,0,4,0],["2026-02-25",1830,245075,2,12,37,0,0,4,0],["2026-02-25",1830,245075,2,12,37,0,0,4,0],["2026-02-25",1830,245075,2,12,37,0,0,4,0],["2026-02-25",35,242500,0,74,96,0,0,0,0],["2026-02-25",1476,234770,0,83,115,0,8,0,0],["2026-02-25",2514,216784,0,11,13,0,0,0,0],["2026-02-25",2514,215477,0,11,13,0,0,0,0],["2026-02-25",35,206250,1,58,210,0,5,1,0],["2026-02-25",2516,203186,1,64,235,0,0,1,0],["2026-02-25",2518,190364,2,12,37,0,1,4,0],["2026-02-25",167,189504,6,10,58,0,3,0,0],["2026-02-25",271,180000,0,43,54,0,0,0,0],["2026-02-25",2494,180000,0,43,54,0,0,0,0],["2026-02-25",1476,176943,0,83,115,0,8,0,0],["2026-02-25",220,176400,3,43,54,0,0,5,0],["2026-02-25",1712,160950,2,57,71,0,7,4,0],["2026-02-25",178,157897,0,49,53,0,0,8,0],["2026-02-25",1225,155000,3,43,54,0,0,5,0],["2026-02-25",1225,155000,3,43,54,0,0,5,0],["2026-02-25",1225,155000,0,43,54,0,0,0,0],["2026-02-25",591,125424,2,24,28,0,3,4,0],["2026-02-25",2494,119000,0,43,54,0,0,0,0],["2026-02-25",223,118400,0,1,1,0,0,0,0],["2026-02-25",2044,117000,0,82,114,0,0,0,0],["2026-02-25",177,115864,0,16,161,0,0,3,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",591,105138,2,24,28,0,3,4,0],["2026-02-25",267,105000,3,43,54,0,0,5,0],["2026-02-25",591,101952,2,24,28,0,3,4,0],["2026-02-25",591,101952,2,24,28,0,3,4,0],["2026-02-25",2494,100000,0,43,54,0,0,0,0],["2026-02-25",2494,98000,0,43,54,0,0,0,0],["2026-02-25",106,96828,0,46,57,0,5,0,0],["2026-02-25",591,96377,2,24,28,0,3,4,0],["2026-02-25",591,96377,2,24,28,0,3,4,0],["2026-02-25",591,95580,2,24,28,0,3,4,0],["2026-02-25",591,95580,2,24,28,0,3,4,0],["2026-02-25",591,95580,2,24,28,0,3,4,0],["2026-02-25",591,87615,2,24,28,0,3,4,0],["2026-02-25",591,87615,2,24,28,0,3,4,0],["2026-02-25",219,87500,3,43,54,0,0,5,0],["2026-02-25",219,87500,3,43,54,0,0,5,0],["2026-02-25",591,86022,2,24,28,0,3,4,0],["2026-02-25",565,83200,0,56,70,0,0,0,0],["2026-02-25",35,80000,2,24,28,0,0,4,0],["2026-02-25",1006,80000,2,57,71,0,7,4,0],["2026-02-25",1830,76875,2,12,37,0,0,4,0],["2026-02-25",1830,76875,2,12,37,0,0,4,0],["2026-02-25",2515,76875,2,12,37,0,0,4,0],["2026-02-25",1830,76875,2,12,37,0,0,4,0],["2026-02-25",2515,76875,2,12,37,0,0,4,0],["2026-02-25",270,76500,2,103,155,0,0,4,0],["2026-02-25",591,76464,2,24,28,0,3,4,0],["2026-02-25",687,75804,8,48,60,0,0,4,0],["2026-02-25",162,75000,4,66,84,0,0,7,0],["2026-02-25",1016,70740,2,1,1,0,3,4,0],["2026-02-25",591,70092,2,24,28,0,3,4,0],["2026-02-25",1894,70000,0,80,111,0,0,11,0],["2026-02-25",1782,69234,0,54,67,0,0,0,0],["2026-02-25",124,68155,0,54,67,0,0,0,0],["2026-02-25",526,65000,6,10,58,0,3,0,0],["2026-02-25",2119,64636,0,83,115,0,8,0,0],["2026-02-25",591,64251,2,24,28,0,3,4,0],["2026-02-25",1227,61625,0,70,90,0,0,0,0],["2026-02-25",327,59900,1,55,68,0,0,1,0],["2026-02-25",1444,59485,0,21,25,0,0,0,0],["2026-02-25",1058,59001,2,30,190,0,0,4,0],["2026-02-25",751,58800,0,43,54,0,0,0,0],["2026-02-25",317,58800,0,43,54,0,0,0,0],["2026-02-25",751,58800,0,43,54,0,0,0,0],["2026-02-25",751,58800,0,43,54,0,0,0,0],["2026-02-25",591,57348,2,24,28,0,3,4,0],["2026-02-25",2513,55558,2,33,40,0,0,4,0],["2026-02-25",210,54996,9,78,103,0,0,1,0],["2026-02-25",2517,54931,0,24,28,0,0,2,0],["2026-02-25",1091,52667,0,97,142,0,6,0,0],["2026-02-25",1091,52667,0,97,142,0,6,0,0],["2026-02-25",1091,50733,0,97,142,0,6,0,0],["2026-02-25",1830,-597467,2,12,37,0,0,4,0],["2026-02-24",51,65988130,9,34,42,0,0,1,0],["2026-02-24",701,54672600,7,55,68,0,0,9,0],["2026-02-24",1009,7291931,8,48,60,0,0,4,0],["2026-02-24",2530,5698500,7,170,376,0,0,9,0],["2026-02-24",736,5316859,0,119,191,0,0,0,0],["2026-02-24",216,3177500,2,28,32,0,0,4,0],["2026-02-24",1537,3007175,1,40,128,0,0,1,0],["2026-02-24",1182,2989286,2,28,32,0,0,4,0],["2026-02-24",1245,2670000,0,43,54,0,0,0,0],["2026-02-24",216,2546429,2,28,32,0,0,4,0],["2026-02-24",216,2546429,2,28,32,0,0,4,0],["2026-02-24",1129,2450400,2,69,88,0,0,4,0],["2026-02-24",216,2435714,2,28,32,0,0,4,0],["2026-02-24",1968,2433478,2,24,28,0,0,4,0],["2026-02-24",275,2146798,8,48,60,0,0,4,0],["2026-02-24",1344,2064650,2,82,114,0,0,4,0],["2026-02-24",245,2000000,7,40,271,0,0,9,0],["2026-02-24",2523,1995071,2,28,32,0,0,4,0],["2026-02-24",216,1971429,2,28,32,0,0,4,0],["2026-02-24",1201,1890000,0,40,128,0,0,0,0],["2026-02-24",1746,1791778,2,69,88,0,0,4,0],["2026-02-24",1238,1583057,2,31,38,0,0,4,0],["2026-02-24",1091,1562844,0,97,142,0,6,0,0],["2026-02-24",1366,1535000,2,59,74,0,0,4,0],["2026-02-24",752,1531604,6,48,60,0,0,0,0],["2026-02-24",313,1513000,0,40,128,0,0,0,0],["2026-02-24",1091,1457220,0,97,142,0,6,0,0],["2026-02-24",1091,1409787,0,97,142,0,6,0,0],["2026-02-24",1091,1408320,0,97,142,0,6,0,0],["2026-02-24",742,1332500,2,57,71,0,7,4,0],["2026-02-24",1404,1271195,10,48,60,0,0,10,0],["2026-02-24",1366,1266700,2,24,28,0,0,4,0],["2026-02-24",1303,1212900,2,25,29,0,1,4,0],["2026-02-24",335,1212234,0,90,281,0,6,0,0],["2026-02-24",702,1191012,3,37,185,0,0,5,0],["2026-02-24",1366,1166767,2,59,74,0,0,4,0],["2026-02-24",1366,1166700,2,24,28,0,0,4,0],["2026-02-24",263,1094300,2,28,120,0,0,4,0],["2026-02-24",1366,1066767,2,59,74,0,0,4,0],["2026-02-24",1366,1066667,2,59,74,0,0,4,0],["2026-02-24",1346,1011597,3,35,43,0,0,5,0],["2026-02-24",306,901985,0,70,135,0,0,0,0],["2026-02-24",1842,865400,0,25,29,0,2,0,0],["2026-02-24",1303,816875,2,25,29,0,1,4,0],["2026-02-24",609,803129,0,9,33,0,0,0,0],["2026-02-24",1366,800000,2,59,74,0,0,4,0],["2026-02-24",1124,790314,2,28,35,0,0,4,0],["2026-02-24",2527,754867,0,94,373,0,0,0,0],["2026-02-24",106,750000,0,45,56,0,5,1,0],["2026-02-24",106,750000,0,45,56,0,5,1,0],["2026-02-24",151,736454,0,62,80,0,0,0,0],["2026-02-24",1366,700000,2,59,74,0,0,4,0],["2026-02-24",1366,666667,2,59,74,0,0,4,0],["2026-02-24",2523,643571,2,28,32,0,0,4,0],["2026-02-24",1740,622400,2,69,88,0,0,4,0],["2026-02-24",1366,600000,2,59,74,0,0,4,0],["2026-02-24",1346,584878,3,35,43,0,0,5,0],["2026-02-24",2521,574960,2,100,147,0,1,4,0],["2026-02-24",742,573460,2,57,71,0,7,4,0],["2026-02-24",120,572926,1,5,5,0,0,1,0],["2026-02-24",253,571162,0,9,18,0,3,0,0],["2026-02-24",742,556197,2,57,71,0,7,4,0],["2026-02-24",120,550284,1,5,5,0,0,1,0],["2026-02-24",275,529349,0,65,53,0,0,0,0],["2026-02-24",275,527216,0,65,53,0,0,0,0],["2026-02-24",275,505545,0,65,53,0,0,0,0],["2026-02-24",74,500000,0,55,68,0,0,0,0],["2026-02-24",275,497316,2,65,66,0,0,4,0],["2026-02-24",2050,494967,2,12,37,0,0,4,0],["2026-02-24",202,481165,10,48,60,0,0,10,0],["2026-02-24",1755,476847,2,12,37,0,0,4,0],["2026-02-24",758,462479,6,48,60,0,0,0,0],["2026-02-24",307,450000,0,12,14,0,1,0,0],["2026-02-24",68,449000,2,31,38,0,0,4,0],["2026-02-24",202,443187,10,48,60,0,0,10,0],["2026-02-24",120,439161,1,5,5,0,0,1,0],["2026-02-24",2109,436800,3,35,43,0,0,5,0],["2026-02-24",260,432212,2,59,74,0,0,4,0],["2026-02-24",623,431786,2,31,38,0,0,4,0],["2026-02-24",623,420714,2,31,38,0,0,4,0],["2026-02-24",202,406631,10,48,60,0,0,10,0],["2026-02-24",186,401631,0,39,48,0,0,6,0],["2026-02-24",35,396160,2,69,88,0,0,4,0],["2026-02-24",1802,394200,0,11,13,0,0,0,0],["2026-02-24",758,388182,6,48,60,0,0,0,0],["2026-02-24",2050,371225,2,12,37,0,0,4,0],["2026-02-24",4,368900,0,136,375,0,0,0,0],["2026-02-24",1759,365600,2,69,88,0,0,4,0],["2026-02-24",1610,360335,0,65,53,0,0,0,0],["2026-02-24",202,352218,10,48,60,0,0,10,0],["2026-02-24",758,347386,6,48,60,0,0,0,0],["2026-02-24",1346,338700,3,35,43,0,0,5,0],["2026-02-24",202,338414,10,48,60,0,0,10,0],["2026-02-24",202,325000,10,48,60,0,0,10,0],["2026-02-24",202,322552,10,48,60,0,0,10,0],["2026-02-24",202,322114,10,48,60,0,0,10,0],["2026-02-24",202,321080,10,48,60,0,0,10,0],["2026-02-24",1346,316120,3,35,43,0,0,5,0],["2026-02-24",202,313727,10,48,60,0,0,10,0],["2026-02-24",704,312000,0,65,53,0,0,0,0],["2026-02-24",268,310000,3,43,54,0,0,5,0],["2026-02-24",202,302244,10,48,60,0,0,10,0],["2026-02-24",202,302085,10,48,60,0,0,10,0],["2026-02-24",202,301600,10,48,60,0,0,10,0],["2026-02-24",1345,296933,3,35,43,0,0,5,0],["2026-02-24",202,296347,10,48,60,0,0,10,0],["2026-02-24",202,295073,10,48,60,0,0,10,0],["2026-02-24",131,286580,2,57,141,0,7,4,0],["2026-02-24",202,285200,10,48,60,0,0,10,0],["2026-02-24",1346,284536,3,35,43,0,0,5,0],["2026-02-24",282,283445,0,54,67,0,0,0,0],["2026-02-24",275,278366,0,65,53,0,0,0,0],["2026-02-24",1,273500,1,1,1,0,0,1,0],["2026-02-24",2430,271506,3,37,185,0,0,5,0],["2026-02-24",2430,271506,3,37,185,0,0,5,0],["2026-02-24",202,269535,10,48,60,0,0,10,0],["2026-02-24",120,257126,1,5,5,0,0,1,0],["2026-02-24",1500,245000,5,10,58,0,3,1,0],["2026-02-24",1773,243600,2,69,88,0,0,4,0],["2026-02-24",35,240000,0,43,54,0,0,0,0],["2026-02-24",202,235721,10,48,60,0,0,10,0],["2026-02-24",90,230100,3,37,45,0,0,5,0],["2026-02-24",202,229619,10,48,60,0,0,10,0],["2026-02-24",265,228172,3,11,13,0,0,5,0],["2026-02-24",321,223150,10,48,60,0,0,10,0],["2026-02-24",1346,221312,3,35,43,0,0,5,0],["2026-02-24",2494,220000,0,43,107,0,0,0,0],["2026-02-24",1233,217000,0,9,33,0,0,0,0],["2026-02-24",1346,216810,3,35,43,0,0,5,0],["2026-02-24",275,216000,0,65,53,0,0,0,0],["2026-02-24",1485,214000,6,10,58,0,3,0,0],["2026-02-24",255,211090,0,65,53,0,0,0,0],["2026-02-24",149,210100,3,9,76,0,0,5,0],["2026-02-24",310,209875,0,95,137,0,0,0,0],["2026-02-24",1373,207900,2,31,129,0,0,4,0],["2026-02-24",79,206346,3,35,43,0,0,5,0],["2026-02-24",1234,205000,0,65,53,0,0,0,0],["2026-02-24",1392,204000,8,48,60,0,0,4,0],["2026-02-24",2520,200000,2,30,215,0,0,4,0],["2026-02-24",1346,198704,3,35,43,0,0,5,0],["2026-02-24",275,198000,0,65,53,0,0,0,0],["2026-02-24",1346,194215,3,35,43,0,0,5,0],["2026-02-24",275,192897,0,65,53,0,0,0,0],["2026-02-24",703,190400,3,43,54,0,0,5,0],["2026-02-24",157,190400,0,43,54,0,0,0,0],["2026-02-24",275,188776,0,65,53,0,0,0,0],["2026-02-24",319,187475,0,83,115,0,8,0,0],["2026-02-24",90,184080,3,37,45,0,0,5,0],["2026-02-24",90,184080,3,37,45,0,0,5,0],["2026-02-24",1346,182912,3,35,43,0,0,5,0],["2026-02-24",375,179122,2,0,109,0,0,4,0],["2026-02-24",38,178650,0,25,29,0,2,0,0],["2026-02-24",90,174876,3,37,45,0,0,5,0],["2026-02-24",537,173330,3,35,43,0,0,5,0],["2026-02-24",1345,173310,3,35,43,0,0,5,0],["2026-02-24",203,173067,0,39,48,0,0,6,0],["2026-02-24",35,172600,2,99,152,0,0,4,0],["2026-02-24",537,171633,3,35,43,0,0,5,0],["2026-02-24",275,169116,0,65,53,0,0,0,0],["2026-02-24",271,162500,0,43,54,0,0,0,0],["2026-02-24",1734,161850,3,81,113,0,0,5,0],["2026-02-24",2494,160700,0,43,54,0,0,0,0],["2026-02-24",1346,158060,3,35,43,0,0,5,0],["2026-02-24",1346,156945,3,35,43,0,0,5,0],["2026-02-24",1225,155000,3,43,54,0,0,5,0],["2026-02-24",1346,151300,3,35,43,0,0,5,0],["2026-02-24",1274,150000,0,20,24,0,0,0,0],["2026-02-24",2529,150000,0,25,29,0,2,0,0],["2026-02-24",623,147753,2,31,38,0,0,4,0],["2026-02-24",90,147264,3,37,45,0,0,5,0],["2026-02-24",90,147264,3,37,45,0,0,5,0],["2026-02-24",703,145600,3,43,54,0,0,5,0],["2026-02-24",2504,142000,2,28,32,0,0,4,0],["2026-02-24",90,138060,3,37,45,0,0,5,0],["2026-02-24",90,138060,3,37,45,0,0,5,0],["2026-02-24",79,135802,3,35,43,0,0,5,0],["2026-02-24",90,135759,3,37,45,0,0,5,0],["2026-02-24",275,130820,0,65,53,0,0,0,0],["2026-02-24",90,128856,3,37,45,0,0,5,0],["2026-02-24",90,128856,3,37,45,0,0,5,0],["2026-02-24",90,128856,3,37,45,0,0,5,0],["2026-02-24",275,128806,0,65,53,0,0,0,0],["2026-02-24",1346,127591,3,35,43,0,0,5,0],["2026-02-24",1346,126448,3,35,43,0,0,5,0],["2026-02-24",537,126432,3,35,43,0,0,5,0],["2026-02-24",1189,125000,0,11,13,0,0,0,0],["2026-02-24",1346,121932,3,35,43,0,0,5,0],["2026-02-24",1274,120000,0,20,24,0,0,0,0],["2026-02-24",203,119034,0,114,313,0,0,0,0],["2026-02-24",223,118400,0,1,1,0,0,0,0],["2026-02-24",223,118400,0,1,1,0,0,0,0],["2026-02-24",2494,115000,0,43,54,0,0,0,0],["2026-02-24",254,113021,0,83,115,0,8,0,0],["2026-02-24",275,112589,0,65,53,0,0,0,0],["2026-02-24",1346,110642,3,35,43,0,0,5,0],["2026-02-24",90,110448,3,37,45,0,0,5,0],["2026-02-24",90,110448,3,37,45,0,0,5,0],["2026-02-24",90,110448,3,37,45,0,0,5,0],["2026-02-24",443,108775,0,64,83,0,0,0,0],["2026-02-24",1346,108384,3,35,43,0,0,5,0],["2026-02-24",1817,107700,0,43,54,0,0,0,0],["2026-02-24",2524,104200,0,11,13,0,0,0,0],["2026-02-24",203,101258,0,39,48,0,0,6,0],["2026-02-24",90,101152,3,37,45,0,0,5,0],["2026-02-24",203,100855,0,39,48,0,0,6,0],["2026-02-24",35,100000,0,43,54,0,0,0,0],["2026-02-24",35,100000,1,58,210,0,5,1,0],["2026-02-24",35,100000,0,43,54,0,0,0,0],["2026-02-24",1019,99765,0,15,17,0,0,0,0],["2026-02-24",181,98029,0,22,26,0,0,0,0],["2026-02-24",90,97562,3,37,45,0,0,5,0],["2026-02-24",2068,97200,0,96,53,0,0,0,0],["2026-02-24",203,96417,0,39,48,0,0,6,0],["2026-02-24",537,94864,3,35,43,0,0,5,0],["2026-02-24",1346,94864,3,35,43,0,0,5,0],["2026-02-24",1346,94848,3,35,43,0,0,5,0],["2026-02-24",90,92040,3,37,45,0,0,5,0],["2026-02-24",90,92040,3,37,45,0,0,5,0],["2026-02-24",90,92040,3,37,45,0,0,5,0],["2026-02-24",90,92040,3,37,45,0,0,5,0],["2026-02-24",1346,90320,3,35,43,0,0,5,0],["2026-02-24",1346,90319,3,35,43,0,0,5,0],["2026-02-24",106,90000,0,45,56,0,5,1,0],["2026-02-24",35,90000,1,58,210,0,5,1,0],["2026-02-24",203,89963,0,39,48,0,0,6,0],["2026-02-24",90,87438,3,37,45,0,0,5,0],["2026-02-24",2528,87090,0,54,67,0,0,0,0],["2026-02-24",1346,86933,3,35,43,0,0,5,0],["2026-02-24",275,85647,0,65,53,0,0,0,0],["2026-02-24",35,85000,1,58,210,0,5,1,0],["2026-02-24",35,85000,1,58,210,0,5,1,0],["2026-02-24",200,84000,3,43,54,0,0,5,0],["2026-02-24",1346,83560,3,35,43,0,0,5,0],["2026-02-24",565,83200,0,20,24,0,0,0,0],["2026-02-24",90,82836,3,37,45,0,0,5,0],["2026-02-24",1346,81288,3,35,43,0,0,5,0],["2026-02-24",203,80281,0,39,48,0,0,6,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79044,3,35,43,0,0,5,0],["2026-02-24",1346,79030,3,35,43,0,0,5,0],["2026-02-24",275,78939,0,65,53,0,0,0,0],["2026-02-24",90,78234,3,37,45,0,0,5,0],["2026-02-24",2519,78000,8,66,84,0,0,4,0],["2026-02-24",1896,75462,0,7,9,0,2,1,0],["2026-02-24",35,75000,1,58,210,0,5,1,0],["2026-02-24",35,75000,1,58,210,0,5,1,0],["2026-02-24",763,75000,2,33,40,0,0,4,0],["2026-02-24",375,74141,2,0,109,0,0,4,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",90,73632,3,37,45,0,0,5,0],["2026-02-24",1291,73630,0,11,13,0,0,0,0],["2026-02-24",239,73463,0,11,13,0,0,0,0],["2026-02-24",1346,72257,3,35,43,0,0,5,0],["2026-02-24",1346,72256,3,35,43,0,0,5,0],["2026-02-24",17,71622,0,136,242,0,0,0,0],["2026-02-24",248,71595,3,81,113,0,0,5,0],["2026-02-24",632,70722,0,7,9,0,2,1,0],["2026-02-24",54,69785,2,28,35,0,0,4,0],["2026-02-24",90,69030,3,37,45,0,0,5,0],["2026-02-24",90,69030,3,37,45,0,0,5,0],["2026-02-24",275,68535,0,65,53,0,0,0,0],["2026-02-24",524,68348,0,42,53,0,0,0,0],["2026-02-24",308,67500,6,49,61,0,0,8,0],["2026-02-24",308,67500,6,49,61,0,0,8,0],["2026-02-24",308,67500,6,49,61,0,0,8,0],["2026-02-24",617,66753,0,21,25,0,0,0,0],["2026-02-24",35,66000,2,33,40,0,0,4,0],["2026-02-24",2525,66000,0,54,67,0,0,0,0],["2026-02-24",1610,65550,0,65,53,0,0,0,0],["2026-02-24",1333,65534,0,70,90,0,0,0,0],["2026-02-24",1346,65496,3,35,43,0,0,5,0],["2026-02-24",177,65260,0,70,90,0,0,0,0],["2026-02-24",1233,64700,0,9,33,0,0,0,0],["2026-02-24",90,64428,3,37,45,0,0,5,0],["2026-02-24",90,64428,3,37,45,0,0,5,0],["2026-02-24",1346,63224,3,35,43,0,0,5,0],["2026-02-24",1346,63224,3,35,43,0,0,5,0],["2026-02-24",1346,63224,3,35,43,0,0,5,0],["2026-02-24",1346,63224,3,35,43,0,0,5,0],["2026-02-24",131,63000,2,57,141,0,7,4,0],["2026-02-24",310,62050,0,95,137,0,0,0,0],["2026-02-24",690,61848,0,11,13,0,0,0,0],["2026-02-24",1346,60966,3,35,43,0,0,5,0],["2026-02-24",275,60702,0,65,53,0,0,0,0],["2026-02-24",308,60675,6,49,61,0,0,8,0],["2026-02-24",308,60675,6,49,61,0,0,8,0],["2026-02-24",308,60675,6,49,61,0,0,8,0],["2026-02-24",308,60675,6,49,61,0,0,8,0],["2026-02-24",308,60675,6,49,61,0,0,8,0],["2026-02-24",308,60675,6,49,61,0,0,8,0],["2026-02-24",35,60000,1,58,210,0,5,1,0],["2026-02-24",763,60000,2,33,40,0,0,4,0],["2026-02-24",763,60000,2,33,40,0,0,4,0],["2026-02-24",585,59822,0,64,235,0,0,0,0],["2026-02-24",2526,59200,3,11,13,0,0,5,0],["2026-02-24",282,59000,0,54,67,0,0,0,0],["2026-02-24",751,58800,0,43,54,0,0,0,0],["2026-02-24",1019,58179,0,15,17,0,0,0,0],["2026-02-24",90,57624,3,37,45,0,0,5,0],["2026-02-24",223,57600,0,1,1,0,0,0,0],["2026-02-24",2522,56748,1,9,76,0,0,1,0],["2026-02-24",1346,56460,3,35,43,0,0,5,0],["2026-02-24",128,55586,0,54,67,0,6,0,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",90,55224,3,37,45,0,0,5,0],["2026-02-24",128,55132,0,54,67,0,6,0,0],["2026-02-24",35,55000,2,33,40,0,0,4,0],["2026-02-24",35,55000,2,33,40,0,0,4,0],["2026-02-24",106,55000,0,45,56,0,5,1,0],["2026-02-24",35,55000,2,33,40,0,0,4,0],["2026-02-24",1346,54192,3,35,43,0,0,5,0],["2026-02-24",1346,54191,3,35,43,0,0,5,0],["2026-02-24",316,54110,2,24,28,0,0,4,0],["2026-02-24",375,53682,2,15,17,0,0,4,0],["2026-02-24",1346,53637,3,35,43,0,0,5,0],["2026-02-24",375,53437,2,136,242,0,0,4,0],["2026-02-24",177,52901,0,11,13,0,0,0,0],["2026-02-24",2112,52800,0,54,67,0,0,0,0],["2026-02-24",131,51300,2,57,141,0,7,4,0],["2026-02-24",1610,51173,0,65,53,0,0,0,0],["2026-02-24",90,50622,3,37,45,0,0,5,0],["2026-02-24",35,50000,1,58,210,0,5,1,0],["2026-02-24",90,-55224,3,37,45,0,0,5,0],["2026-02-24",1019,-74728,0,15,17,0,0,0,0],["2026-02-24",88,-104181,3,37,45,0,0,5,0],["2026-02-24",88,-125152,3,37,45,0,0,5,0],["2026-02-24",1346,-219454,3,35,43,0,0,5,0],["2026-02-23",2494,-106000,0,43,54,0,0,0,0],["2026-02-23",214,-428000,0,71,91,0,0,0,0],["2026-02-23",1856,-7815944,6,66,84,0,0,0,0],["2026-02-20",2543,20432400,3,7,9,0,2,5,0],["2026-02-20",202,5864400,0,43,54,0,0,0,0],["2026-02-20",925,5847420,0,90,127,0,0,0,0],["2026-02-20",275,5629606,0,65,53,0,0,0,0],["2026-02-20",6,4770500,6,10,58,0,3,0,0],["2026-02-20",2169,4301841,2,12,214,0,0,4,0],["2026-02-20",765,4000000,2,82,114,0,0,4,0],["2026-02-20",1183,3686334,2,31,38,0,0,4,0],["2026-02-20",202,3622500,0,43,54,0,0,0,0],["2026-02-20",275,3421068,0,65,53,0,0,0,0],["2026-02-20",737,3338250,4,48,60,0,0,7,0],["2026-02-20",1622,3310800,1,56,312,0,0,1,0],["2026-02-20",377,3198000,2,28,32,0,0,4,0],["2026-02-20",377,3198000,2,28,32,0,0,4,0],["2026-02-20",2441,3072167,8,48,60,0,0,4,0],["2026-02-20",1794,2870000,2,28,106,0,0,4,0],["2026-02-20",748,2868096,3,37,45,0,0,5,0],["2026-02-20",536,2767700,0,69,88,0,0,0,0],["2026-02-20",2540,2700000,2,28,292,0,1,4,0],["2026-02-20",689,2648300,0,70,90,0,0,0,0],["2026-02-20",744,2640000,2,28,32,0,0,4,0],["2026-02-20",466,2520000,2,28,32,0,0,4,0],["2026-02-20",466,2520000,2,28,32,0,0,4,0],["2026-02-20",1355,2500000,7,121,377,0,1,9,0],["2026-02-20",748,2467920,3,37,45,0,0,5,0],["2026-02-20",748,2436280,3,37,45,0,0,5,0],["2026-02-20",377,2386800,2,28,32,0,0,4,0],["2026-02-20",377,2340000,2,28,32,0,0,4,0],["2026-02-20",466,2279984,2,28,32,0,0,4,0],["2026-02-20",377,2140000,2,28,32,0,0,4,0],["2026-02-20",1260,2073033,2,59,74,0,0,4,0],["2026-02-20",1260,2073033,2,59,74,0,0,4,0],["2026-02-20",602,2005714,2,28,32,0,0,4,0],["2026-02-20",748,1983619,3,37,45,0,0,5,0],["2026-02-20",1183,1963168,2,31,38,0,0,4,0],["2026-02-20",748,1898400,3,37,45,0,0,5,0],["2026-02-20",513,1833333,2,24,28,0,0,4,0],["2026-02-20",513,1833333,2,24,28,0,0,4,0],["2026-02-20",748,1735770,3,37,45,0,0,5,0],["2026-02-20",528,1689864,2,27,31,0,0,4,0],["2026-02-20",1238,1582910,2,31,38,0,0,4,0],["2026-02-20",2548,1546000,0,31,41,0,0,5,0],["2026-02-20",543,1532931,0,7,175,0,2,1,0],["2026-02-20",543,1532931,0,7,175,0,2,1,0],["2026-02-20",748,1518720,3,37,45,0,0,5,0],["2026-02-20",748,1500640,3,37,45,0,0,5,0],["2026-02-20",378,1484423,2,27,31,0,0,4,0],["2026-02-20",2110,1456000,1,82,114,0,0,1,0],["2026-02-20",2020,1448461,2,59,74,0,0,4,0],["2026-02-20",1238,1406908,2,31,38,0,0,4,0],["2026-02-20",537,1372864,3,35,43,0,0,5,0],["2026-02-20",748,1349376,3,37,45,0,0,5,0],["2026-02-20",17,1305096,0,136,242,0,0,0,0],["2026-02-20",1622,1296269,1,56,312,0,0,1,0],["2026-02-20",332,1277401,2,27,31,0,0,4,0],["2026-02-20",1929,1245000,0,55,68,0,0,0,0],["2026-02-20",748,1242338,3,37,45,0,0,5,0],["2026-02-20",1712,1204380,2,27,31,0,0,4,0],["2026-02-20",748,1194878,3,37,45,0,0,5,0],["2026-02-20",222,1178771,0,42,53,0,0,0,0],["2026-02-20",748,1163238,3,37,45,0,0,5,0],["2026-02-20",748,1147421,3,37,45,0,0,5,0],["2026-02-20",1183,1141234,2,31,38,0,0,4,0],["2026-02-20",748,1129341,3,37,45,0,0,5,0],["2026-02-20",735,1118300,0,119,191,0,0,0,0],["2026-02-20",748,1115778,3,37,45,0,0,5,0],["2026-02-20",748,1084138,3,37,45,0,0,5,0],["2026-02-20",1238,1080000,2,31,38,0,0,4,0],["2026-02-20",537,1048522,3,35,43,0,0,5,0],["2026-02-20",446,1032246,2,57,71,0,7,4,0],["2026-02-20",748,1019672,3,37,45,0,0,5,0],["2026-02-20",218,983370,3,35,43,0,0,5,0],["2026-02-20",748,980584,3,37,45,0,0,5,0],["2026-02-20",2109,954776,3,35,43,0,0,5,0],["2026-02-20",505,939305,2,27,31,0,0,4,0],["2026-02-20",748,935640,3,37,45,0,0,5,0],["2026-02-20",748,925938,3,37,45,0,0,5,0],["2026-02-20",131,915248,2,57,71,0,7,4,0],["2026-02-20",1345,897611,3,35,43,0,0,5,0],["2026-02-20",1238,871794,2,31,38,0,0,4,0],["2026-02-20",218,860710,3,35,43,0,0,5,0],["2026-02-20",2545,844200,3,146,378,0,0,5,0],["2026-02-20",2109,827875,3,35,43,0,0,5,0],["2026-02-20",218,826010,3,35,43,0,0,5,0],["2026-02-20",2539,822486,1,7,9,0,2,1,0],["2026-02-20",1303,816875,2,25,29,0,1,4,0],["2026-02-20",1404,816400,10,48,60,0,0,10,0],["2026-02-20",218,807602,3,35,43,0,0,5,0],["2026-02-20",218,805766,3,35,46,0,0,5,0],["2026-02-20",218,787608,3,35,43,0,0,5,0],["2026-02-20",748,759528,3,37,45,0,0,5,0],["2026-02-20",2126,752099,3,35,43,0,0,5,0],["2026-02-20",106,750000,0,45,56,0,5,1,0],["2026-02-20",218,749647,3,35,43,0,0,5,0],["2026-02-20",748,718680,3,37,52,0,0,5,0],["2026-02-20",1224,710666,2,24,28,0,0,4,0],["2026-02-20",526,707200,6,10,58,0,3,0,0],["2026-02-20",72,685330,3,35,43,0,0,5,0],["2026-02-20",2109,685231,3,35,43,0,0,5,0],["2026-02-20",229,681475,1,1,1,0,3,1,0],["2026-02-20",537,662675,3,35,43,0,0,5,0],["2026-02-20",2109,650805,3,35,43,0,0,5,0],["2026-02-20",226,646950,10,48,60,0,0,10,0],["2026-02-20",2126,642471,3,35,43,0,0,5,0],["2026-02-20",541,630000,0,18,69,0,0,0,0],["2026-02-20",1404,618355,10,48,60,0,0,10,0],["2026-02-20",748,601160,3,37,45,0,0,5,0],["2026-02-20",218,598495,3,35,43,0,0,5,0],["2026-02-20",1345,591819,3,35,43,0,0,5,0],["2026-02-20",218,580913,3,35,46,0,0,5,0],["2026-02-20",226,579600,10,48,60,0,0,10,0],["2026-02-20",72,578225,3,35,43,0,0,5,0],["2026-02-20",1345,575992,3,35,46,0,0,5,0],["2026-02-20",285,560000,0,40,128,0,0,0,0],["2026-02-20",72,557044,3,35,43,0,0,5,0],["2026-02-20",120,521740,1,5,5,0,0,1,0],["2026-02-20",218,518112,3,35,43,0,0,5,0],["2026-02-20",1364,517922,0,42,53,0,0,0,0],["2026-02-20",2359,506300,6,10,58,0,5,0,0],["2026-02-20",748,504032,3,37,45,0,0,5,0],["2026-02-20",2532,500000,0,50,62,0,0,0,0],["2026-02-20",35,500000,0,14,16,0,4,0,0],["2026-02-20",377,500000,2,59,74,0,0,4,0],["2026-02-20",17,497513,0,136,242,0,0,0,0],["2026-02-20",76,493974,3,35,43,0,0,5,0],["2026-02-20",537,493476,3,35,43,0,0,5,0],["2026-02-20",218,489367,3,35,43,0,0,5,0],["2026-02-20",68,488275,2,31,38,0,0,4,0],["2026-02-20",218,486413,3,35,43,0,0,5,0],["2026-02-20",748,483640,3,37,45,0,0,5,0],["2026-02-20",1693,472600,2,30,139,0,0,4,0],["2026-02-20",222,464358,0,42,53,0,0,0,0],["2026-02-20",202,460965,10,48,60,0,0,10,0],["2026-02-20",74,446264,3,35,43,0,0,5,0],["2026-02-20",74,446264,3,35,43,0,0,5,0],["2026-02-20",236,439000,0,56,70,0,0,0,0],["2026-02-20",623,431786,2,31,38,0,0,4,0],["2026-02-20",748,431712,3,37,45,0,0,5,0],["2026-02-20",202,430573,10,48,60,0,0,10,0],["2026-02-20",537,420072,3,35,43,0,0,5,0],["2026-02-20",1514,419763,0,21,327,0,0,0,0],["2026-02-20",17,414788,0,136,242,0,0,0,0],["2026-02-20",748,413632,3,37,45,0,0,5,0],["2026-02-20",2549,411840,0,11,13,0,0,0,0],["2026-02-20",1190,411342,2,28,73,0,0,4,0],["2026-02-20",1190,411342,2,28,73,0,0,4,0],["2026-02-20",748,411320,3,37,52,0,0,5,0],["2026-02-20",1852,409200,3,81,113,0,0,5,0],["2026-02-20",528,402240,2,57,71,0,7,4,0],["2026-02-20",218,399685,3,35,43,0,0,5,0],["2026-02-20",537,391415,3,35,43,0,0,5,0],["2026-02-20",76,389871,3,35,43,0,0,5,0],["2026-02-20",218,386905,3,35,43,0,0,5,0],["2026-02-20",218,381967,3,35,43,0,0,5,0],["2026-02-20",2126,381935,3,35,43,0,0,5,0],["2026-02-20",537,381660,3,35,43,0,0,5,0],["2026-02-20",504,381520,2,27,31,0,0,4,0],["2026-02-20",1447,379500,2,59,74,0,0,4,0],["2026-02-20",537,379400,3,35,43,0,0,5,0],["2026-02-20",1190,379170,2,28,73,0,0,4,0],["2026-02-20",1924,378727,3,35,43,0,0,5,0],["2026-02-20",623,376429,2,31,38,0,0,4,0],["2026-02-20",218,366098,3,35,43,0,0,5,0],["2026-02-20",2126,362933,3,35,43,0,0,5,0],["2026-02-20",1190,361935,2,28,73,0,0,4,0],["2026-02-20",748,361600,3,37,45,0,0,5,0],["2026-02-20",537,356800,3,35,43,0,0,5,0],["2026-02-20",82,356287,3,35,43,0,0,5,0],["2026-02-20",218,356272,3,35,43,0,0,5,0],["2026-02-20",1345,355995,3,35,43,0,0,5,0],["2026-02-20",632,353610,0,7,9,0,2,1,0],["2026-02-20",232,350403,2,28,35,0,0,4,0],["2026-02-20",513,350000,2,24,28,0,0,4,0],["2026-02-20",72,349252,3,35,43,0,0,5,0],["2026-02-20",537,347760,3,35,43,0,0,5,0],["2026-02-20",218,347018,3,35,43,0,0,5,0],["2026-02-20",202,343600,10,48,60,0,0,10,0],["2026-02-20",72,332078,3,35,43,0,0,5,0],["2026-02-20",218,331501,3,35,43,0,0,5,0],["2026-02-20",1345,331240,3,35,43,0,0,5,0],["2026-02-20",537,328006,3,35,43,0,0,5,0],["2026-02-20",1345,324142,3,35,43,0,0,5,0],["2026-02-20",218,323325,3,35,43,0,0,5,0],["2026-02-20",218,323324,3,35,43,0,0,5,0],["2026-02-20",2126,323080,3,35,43,0,0,5,0],["2026-02-20",236,320000,0,56,70,0,0,0,0],["2026-02-20",218,319528,3,35,43,0,0,5,0],["2026-02-20",1190,319422,2,28,73,0,0,4,0],["2026-02-20",2109,317530,3,35,43,0,0,5,0],["2026-02-20",2109,316965,3,35,43,0,0,5,0],["2026-02-20",2109,316400,3,35,43,0,0,5,0],["2026-02-20",537,316176,3,35,43,0,0,5,0],["2026-02-20",537,316120,3,35,43,0,0,5,0],["2026-02-20",623,312143,2,31,38,0,0,4,0],["2026-02-20",72,310368,3,35,43,0,0,5,0],["2026-02-20",537,309346,3,35,43,0,0,5,0],["2026-02-20",160,309276,4,10,58,0,3,7,0],["2026-02-20",160,309032,4,10,58,0,3,7,0],["2026-02-20",1345,308198,3,35,43,0,0,5,0],["2026-02-20",1880,307813,3,35,43,0,0,5,0],["2026-02-20",1345,307608,3,35,43,0,0,5,0],["2026-02-20",1924,306280,3,35,43,0,0,5,0],["2026-02-20",855,305600,3,41,203,0,3,5,0],["2026-02-20",218,304250,3,35,43,0,0,5,0],["2026-02-20",218,303685,3,35,43,0,0,5,0],["2026-02-20",17,300485,0,136,242,0,0,0,0],["2026-02-20",537,300356,3,35,43,0,0,5,0],["2026-02-20",82,300162,3,35,43,0,0,5,0],["2026-02-20",218,300152,3,35,43,0,0,5,0],["2026-02-20",1345,298144,3,35,43,0,0,5,0],["2026-02-20",2126,297732,3,35,43,0,0,5,0],["2026-02-20",1924,297445,3,35,43,0,0,5,0],["2026-02-20",218,297304,3,35,43,0,0,5,0],["2026-02-20",218,296156,3,35,43,0,0,5,0],["2026-02-20",236,295500,0,56,70,0,0,0,0],["2026-02-20",218,295003,3,35,43,0,0,5,0],["2026-02-20",218,294426,3,35,43,0,0,5,0],["2026-02-20",218,293845,3,35,43,0,0,5,0],["2026-02-20",76,293398,3,35,43,0,0,5,0],["2026-02-20",537,293126,3,35,43,0,0,5,0],["2026-02-20",2126,293039,3,35,43,0,0,5,0],["2026-02-20",202,292823,10,48,60,0,0,10,0],["2026-02-20",202,292801,10,48,60,0,0,10,0],["2026-02-20",2126,291962,3,35,43,0,0,5,0],["2026-02-20",537,291310,3,35,43,0,0,5,0],["2026-02-20",218,289798,3,35,43,0,0,5,0],["2026-02-20",218,289795,3,35,43,0,0,5,0],["2026-02-20",218,289784,3,35,43,0,0,5,0],["2026-02-20",218,288641,3,35,43,0,0,5,0],["2026-02-20",218,288639,3,35,43,0,0,5,0],["2026-02-20",72,288543,3,35,43,0,0,5,0],["2026-02-20",541,288000,0,18,69,0,0,0,0],["2026-02-20",2126,286923,3,35,43,0,0,5,0],["2026-02-20",2109,284760,3,35,43,0,0,5,0],["2026-02-20",2109,284760,3,35,43,0,0,5,0],["2026-02-20",537,284536,3,35,43,0,0,5,0],["2026-02-20",537,284536,3,35,43,0,0,5,0],["2026-02-20",537,284536,3,35,43,0,0,5,0],["2026-02-20",537,284536,3,35,43,0,0,5,0],["2026-02-20",537,284536,3,35,43,0,0,5,0],["2026-02-20",1345,284512,3,35,43,0,0,5,0],["2026-02-20",218,282853,3,35,43,0,0,5,0],["2026-02-20",537,282278,3,35,43,0,0,5,0],["2026-02-20",1648,280453,3,35,43,0,0,5,0],["2026-02-20",76,280122,3,35,43,0,0,5,0],["2026-02-20",2109,280014,3,35,43,0,0,5,0],["2026-02-20",218,279823,3,35,43,0,0,5,0],["2026-02-20",222,278359,0,42,53,0,0,0,0],["2026-02-20",537,277762,3,35,43,0,0,5,0],["2026-02-20",218,272769,3,35,43,0,0,5,0],["2026-02-20",2109,270710,3,35,43,0,0,5,0],["2026-02-20",1567,270000,0,9,18,0,3,0,0],["2026-02-20",218,267770,3,35,43,0,0,5,0],["2026-02-20",537,266468,3,35,43,0,0,5,0],["2026-02-20",218,262634,3,35,43,0,0,5,0],["2026-02-20",236,261500,0,56,70,0,0,0,0],["2026-02-20",537,259670,3,35,43,0,0,5,0],["2026-02-20",218,259165,3,35,43,0,0,5,0],["2026-02-20",2126,258496,3,35,43,0,0,5,0],["2026-02-20",78,258242,3,35,43,0,0,5,0],["2026-02-20",2109,257640,3,35,43,0,0,5,0],["2026-02-20",218,257325,3,35,43,0,0,5,0],["2026-02-20",2109,256661,3,35,43,0,0,5,0],["2026-02-20",72,256480,3,35,43,0,0,5,0],["2026-02-20",76,255885,3,35,43,0,0,5,0],["2026-02-20",1732,255000,2,30,139,0,0,4,0],["2026-02-20",2109,254250,3,35,43,0,0,5,0],["2026-02-20",2109,253120,3,35,43,0,0,5,0],["2026-02-20",537,252896,3,35,43,0,0,5,0],["2026-02-20",537,252896,3,35,43,0,0,5,0],["2026-02-20",1711,250000,2,9,318,0,0,4,0],["2026-02-20",218,249327,3,35,43,0,0,5,0],["2026-02-20",218,249270,3,35,43,0,0,5,0],["2026-02-20",218,247547,3,35,43,0,0,5,0],["2026-02-20",218,246972,3,35,43,0,0,5,0],["2026-02-20",218,244606,3,35,43,0,0,5,0],["2026-02-20",218,244073,3,35,43,0,0,5,0],["2026-02-20",1010,243675,10,48,60,0,0,10,0],["2026-02-20",218,242390,3,35,43,0,0,5,0],["2026-02-20",218,242364,3,35,43,0,0,5,0],["2026-02-20",264,239530,2,31,38,0,0,4,0],["2026-02-20",2126,238878,3,35,43,0,0,5,0],["2026-02-20",76,238538,3,35,43,0,0,5,0],["2026-02-20",218,237306,3,35,43,0,0,5,0],["2026-02-20",271,236900,0,43,54,0,0,0,0],["2026-02-20",76,236893,3,35,43,0,0,5,0],["2026-02-20",2126,236685,3,35,43,0,0,5,0],["2026-02-20",222,236184,0,42,53,0,0,0,0],["2026-02-20",537,235984,3,35,43,0,0,5,0],["2026-02-20",498,233895,0,64,83,0,0,0,0],["2026-02-20",1907,233081,1,7,9,0,1,1,0],["2026-02-20",446,232800,2,57,71,0,7,4,0],["2026-02-20",218,229601,3,35,43,0,0,5,0],["2026-02-20",202,229500,10,48,60,0,0,10,0],["2026-02-20",218,227900,3,35,43,0,0,5,0],["2026-02-20",2536,227500,0,43,54,0,0,0,0],["2026-02-20",1926,226627,3,35,43,0,0,5,0],["2026-02-20",2126,226184,3,35,43,0,0,5,0],["2026-02-20",1924,226176,3,35,43,0,0,5,0],["2026-02-20",218,226166,3,35,43,0,0,5,0],["2026-02-20",2126,223878,3,35,43,0,0,5,0],["2026-02-20",74,223132,3,35,43,0,0,5,0],["2026-02-20",76,222073,3,35,43,0,0,5,0],["2026-02-20",855,221914,3,41,199,0,0,5,0],["2026-02-20",68,221632,2,31,38,0,0,4,0],["2026-02-20",2109,221480,3,35,43,0,0,5,0],["2026-02-20",537,221312,3,35,43,0,0,5,0],["2026-02-20",537,221312,3,35,43,0,0,5,0],["2026-02-20",537,221312,3,35,43,0,0,5,0],["2026-02-20",537,221312,3,35,43,0,0,5,0],["2026-02-20",218,220269,3,35,43,0,0,5,0],["2026-02-20",218,219211,3,35,43,0,0,5,0],["2026-02-20",1345,218660,3,35,43,0,0,5,0],["2026-02-20",1921,217500,6,10,58,0,3,0,0],["2026-02-20",537,217360,3,35,43,0,0,5,0],["2026-02-20",748,216960,3,37,45,0,0,5,0],["2026-02-20",1880,216377,3,35,43,0,0,5,0],["2026-02-20",537,215517,3,35,43,0,0,5,0],["2026-02-20",544,215379,0,95,137,0,0,0,0],["2026-02-20",537,214585,3,35,43,0,0,5,0],["2026-02-20",82,213894,3,35,43,0,0,5,0],["2026-02-20",1926,213116,3,35,43,0,0,5,0],["2026-02-20",218,212816,3,35,43,0,0,5,0],["2026-02-20",544,212706,0,65,53,0,0,0,0],["2026-02-20",264,211892,2,31,38,0,0,4,0],["2026-02-20",2494,210000,0,43,54,0,0,0,0],["2026-02-20",218,209939,3,35,43,0,0,5,0],["2026-02-20",2531,208000,2,60,94,0,0,4,0],["2026-02-20",1685,206550,2,30,139,0,0,4,0],["2026-02-20",72,206114,3,35,43,0,0,5,0],["2026-02-20",124,205998,0,54,67,0,0,0,0],["2026-02-20",218,203599,3,35,43,0,0,5,0],["2026-02-20",76,203011,3,35,43,0,0,5,0],["2026-02-20",1345,202910,3,35,43,0,0,5,0],["2026-02-20",218,200152,3,35,43,0,0,5,0],["2026-02-20",2109,200010,3,35,43,0,0,5,0],["2026-02-20",1648,198970,3,35,43,0,0,5,0],["2026-02-20",1345,198744,3,35,43,0,0,5,0],["2026-02-20",218,197789,3,35,43,0,0,5,0],["2026-02-20",218,197210,3,35,43,0,0,5,0],["2026-02-20",218,197203,3,35,43,0,0,5,0],["2026-02-20",218,196796,3,35,43,0,0,5,0],["2026-02-20",169,196000,1,52,64,0,0,1,0],["2026-02-20",169,196000,1,52,64,0,0,1,0],["2026-02-20",169,196000,1,52,64,0,0,1,0],["2026-02-20",2109,195716,3,35,43,0,0,5,0],["2026-02-20",2126,194680,3,35,43,0,0,5,0],["2026-02-20",218,194295,3,35,43,0,0,5,0],["2026-02-20",2126,193872,3,35,43,0,0,5,0],["2026-02-20",2126,193872,3,35,43,0,0,5,0],["2026-02-20",76,193463,3,35,43,0,0,5,0],["2026-02-20",218,193235,3,35,43,0,0,5,0],["2026-02-20",2494,192700,0,43,107,0,0,0,0],["2026-02-20",2544,192331,0,147,300,0,0,0,0],["2026-02-20",2109,191911,3,35,43,0,0,5,0],["2026-02-20",2126,191025,3,35,43,0,0,5,0],["2026-02-20",1924,190445,3,35,43,0,0,5,0],["2026-02-20",1648,189948,3,35,43,0,0,5,0],["2026-02-20",2109,189877,3,35,43,0,0,5,0],["2026-02-20",2109,189840,3,35,43,0,0,5,0],["2026-02-20",218,189710,3,35,43,0,0,5,0],["2026-02-20",537,189672,3,35,43,0,0,5,0],["2026-02-20",218,188765,3,35,43,0,0,5,0],["2026-02-20",1926,187988,3,35,43,0,0,5,0],["2026-02-20",218,187976,3,35,43,0,0,5,0],["2026-02-20",218,187969,3,35,43,0,0,5,0],["2026-02-20",543,187600,0,49,66,0,0,8,0],["2026-02-20",543,187600,0,49,66,0,0,8,0],["2026-02-20",2126,187025,3,35,43,0,0,5,0],["2026-02-20",2360,187000,2,30,36,0,0,4,0],["2026-02-20",1648,186867,3,35,43,0,0,5,0],["2026-02-20",235,186451,0,18,22,0,0,0,0],["2026-02-20",2109,184943,3,35,43,0,0,5,0],["2026-02-20",537,184780,3,35,43,0,0,5,0],["2026-02-20",218,183905,3,35,43,0,0,5,0],["2026-02-20",746,183000,2,24,28,0,0,4,0],["2026-02-20",218,182767,3,35,43,0,0,5,0],["2026-02-20",537,181782,3,35,43,0,0,5,0],["2026-02-20",17,181558,2,136,242,0,0,4,0],["2026-02-20",748,180800,3,37,45,0,0,5,0],["2026-02-20",537,180499,3,35,43,0,0,5,0],["2026-02-20",17,179900,0,136,242,0,0,0,0],["2026-02-20",76,178891,3,35,43,0,0,5,0],["2026-02-20",218,178720,3,35,43,0,0,5,0],["2026-02-20",218,178713,3,35,43,0,0,5,0],["2026-02-20",218,175819,3,35,43,0,0,5,0],["2026-02-20",2109,175715,3,35,43,0,0,5,0],["2026-02-20",72,175203,3,35,43,0,0,5,0],["2026-02-20",2109,174999,3,35,43,0,0,5,0],["2026-02-20",450,173154,0,22,26,0,0,0,0],["2026-02-20",218,172943,3,35,43,0,0,5,0],["2026-02-20",161,172652,4,10,58,0,3,7,0],["2026-02-20",161,172652,4,10,58,0,3,7,0],["2026-02-20",218,172354,3,35,43,0,0,5,0],["2026-02-20",17,172317,0,136,242,0,0,0,0],["2026-02-20",537,171608,3,35,43,0,0,5,0],["2026-02-20",2126,171484,3,35,43,0,0,5,0],["2026-02-20",218,171185,3,35,43,0,0,5,0],["2026-02-20",218,170622,3,35,43,0,0,5,0],["2026-02-20",82,169250,3,35,43,0,0,5,0],["2026-02-20",1685,168771,2,30,36,0,0,4,0],["2026-02-20",537,168223,3,35,43,0,0,5,0],["2026-02-20",1924,167865,3,35,43,0,0,5,0],["2026-02-20",218,167154,3,35,43,0,0,5,0],["2026-02-20",1345,166830,3,35,43,0,0,5,0],["2026-02-20",218,166584,3,35,43,0,0,5,0],["2026-02-20",218,166582,3,35,43,0,0,5,0],["2026-02-20",2126,166291,3,35,43,0,0,5,0],["2026-02-20",2126,166176,3,35,43,0,0,5,0],["2026-02-20",264,165829,2,31,38,0,0,4,0],["2026-02-20",1345,165648,3,35,43,0,0,5,0],["2026-02-20",218,165123,3,35,43,0,0,5,0],["2026-02-20",218,164842,3,35,43,0,0,5,0],["2026-02-20",218,164580,3,35,43,0,0,5,0],["2026-02-20",218,164256,3,35,43,0,0,5,0],["2026-02-20",624,163975,7,92,294,0,0,9,0],["2026-02-20",76,163845,3,35,43,0,0,5,0],["2026-02-20",1345,163465,3,35,43,0,0,5,0],["2026-02-20",17,162644,0,136,242,0,0,0,0],["2026-02-20",218,162522,3,35,43,0,0,5,0],["2026-02-20",2109,162231,3,35,43,0,0,5,0],["2026-02-20",218,161952,3,35,43,0,0,5,0],["2026-02-20",218,161951,3,35,43,0,0,5,0],["2026-02-20",537,161824,3,35,43,0,0,5,0],["2026-02-20",218,161393,3,35,43,0,0,5,0],["2026-02-20",537,160346,3,35,43,0,0,5,0],["2026-02-20",855,160271,3,41,199,0,0,5,0],["2026-02-20",218,160217,3,35,43,0,0,5,0],["2026-02-20",2109,159895,3,35,43,0,0,5,0],["2026-02-20",537,159655,3,35,43,0,0,5,0],["2026-02-20",2109,159330,3,35,43,0,0,5,0],["2026-02-20",218,159037,3,35,43,0,0,5,0],["2026-02-20",76,158839,3,35,43,0,0,5,0],["2026-02-20",1345,158536,3,35,43,0,0,5,0],["2026-02-20",537,158088,3,35,43,0,0,5,0],["2026-02-20",537,158088,3,35,43,0,0,5,0],["2026-02-20",537,158088,3,35,43,0,0,5,0],["2026-02-20",2126,157983,3,35,43,0,0,5,0],["2026-02-20",1648,157096,3,35,43,0,0,5,0],["2026-02-20",218,156752,3,35,43,0,0,5,0],["2026-02-20",1345,156184,3,35,43,0,0,5,0],["2026-02-20",1006,156000,2,57,71,0,7,4,0],["2026-02-20",218,155589,3,35,43,0,0,5,0],["2026-02-20",82,155387,3,35,43,0,0,5,0],["2026-02-20",218,155017,3,35,43,0,0,5,0],["2026-02-20",35,155000,1,58,210,0,5,1,0],["2026-02-20",1225,155000,3,43,54,0,0,5,0],["2026-02-20",1345,154986,3,35,43,0,0,5,0],["2026-02-20",218,154430,3,35,43,0,0,5,0],["2026-02-20",1924,153729,3,35,43,0,0,5,0],["2026-02-20",17,152740,0,154,242,0,0,0,0],["2026-02-20",218,152703,3,35,43,0,0,5,0],["2026-02-20",72,152291,3,35,43,0,0,5,0],["2026-02-20",1924,151962,3,35,43,0,0,5,0],["2026-02-20",537,151300,3,35,43,0,0,5,0],["2026-02-20",1880,150913,3,35,43,0,0,5,0],["2026-02-20",218,150379,3,35,43,0,0,5,0],["2026-02-20",2538,150000,2,60,94,0,0,4,0],["2026-02-20",1880,150000,3,35,43,0,0,5,0],["2026-02-20",17,149475,0,154,242,0,0,0,0],["2026-02-20",218,149236,3,35,43,0,0,5,0],["2026-02-20",267,148800,3,43,54,0,0,5,0],["2026-02-20",218,148656,3,35,43,0,0,5,0],["2026-02-20",202,147525,10,48,60,0,0,10,0],["2026-02-20",218,147493,3,35,43,0,0,5,0],["2026-02-20",537,146219,3,35,43,0,0,5,0],["2026-02-20",218,146056,3,35,43,0,0,5,0],["2026-02-20",218,145740,3,35,43,0,0,5,0],["2026-02-20",120,145215,1,5,5,0,0,1,0],["2026-02-20",2126,145096,3,35,43,0,0,5,0],["2026-02-20",218,144668,3,35,43,0,0,5,0],["2026-02-20",218,144609,3,35,43,0,0,5,0],["2026-02-20",218,144598,3,35,43,0,0,5,0],["2026-02-20",1648,144301,3,35,43,0,0,5,0],["2026-02-20",1924,143716,3,35,43,0,0,5,0],["2026-02-20",218,143421,3,35,43,0,0,5,0],["2026-02-20",2109,142945,3,35,43,0,0,5,0],["2026-02-20",1924,142538,3,35,43,0,0,5,0],["2026-02-20",537,142268,3,35,43,0,0,5,0],["2026-02-20",537,142268,3,35,43,0,0,5,0],["2026-02-20",537,142268,3,35,43,0,0,5,0],["2026-02-20",537,142268,3,35,43,0,0,5,0],["2026-02-20",660,142240,0,64,89,0,0,0,0],["2026-02-20",218,141537,3,35,43,0,0,5,0],["2026-02-20",1924,141360,3,35,43,0,0,5,0],["2026-02-20",35,141167,1,58,210,0,5,1,0],["2026-02-20",218,139386,3,35,43,0,0,5,0],["2026-02-20",79,139114,3,35,43,0,0,5,0],["2026-02-20",1380,138600,0,70,196,0,0,0,0],["2026-02-20",2109,138425,3,35,43,0,0,5,0],["2026-02-20",2126,138288,3,35,43,0,0,5,0],["2026-02-20",705,138000,0,56,70,0,0,0,0],["2026-02-20",528,137100,2,57,71,0,7,4,0],["2026-02-20",1345,136690,3,35,43,0,0,5,0],["2026-02-20",537,136647,3,35,43,0,0,5,0],["2026-02-20",218,136504,3,35,43,0,0,5,0],["2026-02-20",218,136500,3,35,43,0,0,5,0],["2026-02-20",1345,135940,3,35,43,0,0,5,0],["2026-02-20",218,134776,3,35,43,0,0,5,0],["2026-02-20",218,134759,3,35,43,0,0,5,0],["2026-02-20",1924,134292,3,35,43,0,0,5,0],["2026-02-20",218,133022,3,35,43,0,0,5,0],["2026-02-20",82,132959,3,35,43,0,0,5,0],["2026-02-20",1687,132710,3,35,43,0,0,5,0],["2026-02-20",218,132449,3,35,43,0,0,5,0],["2026-02-20",1648,132094,3,35,43,0,0,5,0],["2026-02-20",537,132093,3,35,43,0,0,5,0],["2026-02-20",218,131854,3,35,43,0,0,5,0],["2026-02-20",218,131305,3,35,43,0,0,5,0],["2026-02-20",537,130410,3,35,43,0,0,5,0],["2026-02-20",76,130337,3,35,43,0,0,5,0],["2026-02-20",1345,129566,3,35,43,0,0,5,0],["2026-02-20",218,129528,3,35,43,0,0,5,0],["2026-02-20",218,129060,3,35,43,0,0,5,0],["2026-02-20",2109,128858,3,35,43,0,0,5,0],["2026-02-20",76,128796,3,35,43,0,0,5,0],["2026-02-20",218,128398,3,35,43,0,0,5,0],["2026-02-20",2126,128094,3,35,43,0,0,5,0],["2026-02-20",1924,127852,3,35,43,0,0,5,0],["2026-02-20",2126,127517,3,35,43,0,0,5,0],["2026-02-20",2109,127238,3,35,43,0,0,5,0],["2026-02-20",1345,127186,3,35,43,0,0,5,0],["2026-02-20",2109,127125,3,35,43,0,0,5,0],["2026-02-20",537,126476,3,35,43,0,0,5,0],["2026-02-20",537,126448,3,35,43,0,0,5,0],["2026-02-20",537,126448,3,35,43,0,0,5,0],["2026-02-20",537,126448,3,35,43,0,0,5,0],["2026-02-20",2109,125769,3,35,43,0,0,5,0],["2026-02-20",1924,125457,3,35,43,0,0,5,0],["2026-02-20",537,125319,3,35,43,0,0,5,0],["2026-02-20",82,125260,3,35,43,0,0,5,0],["2026-02-20",222,124897,0,42,53,0,0,0,0],["2026-02-20",2109,124338,3,35,43,0,0,5,0],["2026-02-20",2494,124000,0,43,54,0,0,0,0],["2026-02-20",855,123286,3,41,203,0,3,5,0],["2026-02-20",2537,122907,0,70,90,0,0,0,0],["2026-02-20",1628,122000,0,43,54,0,0,0,0],["2026-02-20",1253,122000,0,43,54,0,0,0,0],["2026-02-20",1628,122000,0,43,54,0,0,0,0],["2026-02-20",1628,122000,0,43,54,0,0,0,0],["2026-02-20",1253,122000,0,43,54,0,0,0,0],["2026-02-20",1628,122000,0,43,54,0,0,0,0],["2026-02-20",1253,122000,0,43,54,0,0,0,0],["2026-02-20",218,121466,3,35,43,0,0,5,0],["2026-02-20",537,120803,3,35,43,0,0,5,0],["2026-02-20",218,120300,3,35,43,0,0,5,0],["2026-02-20",2494,120000,0,43,54,0,0,0,0],["2026-02-20",35,120000,1,58,210,0,5,1,0],["2026-02-20",2546,120000,0,70,90,0,0,0,0],["2026-02-20",2109,119780,3,35,43,0,0,5,0],["2026-02-20",537,119688,3,35,43,0,0,5,0],["2026-02-20",537,119688,3,35,43,0,0,5,0],["2026-02-20",1648,119688,3,35,43,0,0,5,0],["2026-02-20",1648,119688,3,35,43,0,0,5,0],["2026-02-20",2126,119170,3,35,43,0,0,5,0],["2026-02-20",705,119000,0,56,70,0,0,0,0],["2026-02-20",1528,118645,3,36,44,0,0,5,0],["2026-02-20",1924,117800,3,35,43,0,0,5,0],["2026-02-20",218,117421,3,35,43,0,0,5,0],["2026-02-20",2109,117030,3,35,43,0,0,5,0],["2026-02-20",76,116657,3,35,43,0,0,5,0],["2026-02-20",1345,116539,3,35,43,0,0,5,0],["2026-02-20",218,115895,3,35,43,0,0,5,0],["2026-02-20",218,115684,3,35,43,0,0,5,0],["2026-02-20",82,115219,3,35,43,0,0,5,0],["2026-02-20",537,115158,3,35,43,0,0,5,0],["2026-02-20",218,115106,3,35,43,0,0,5,0],["2026-02-20",2126,115015,3,35,43,0,0,5,0],["2026-02-20",1345,114760,3,35,43,0,0,5,0],["2026-02-20",218,114528,3,35,43,0,0,5,0],["2026-02-20",537,114043,3,35,43,0,0,5,0],["2026-02-20",2109,113866,3,35,43,0,0,5,0],["2026-02-20",218,113348,3,35,43,0,0,5,0],["2026-02-20",218,113224,3,35,46,0,0,5,0],["2026-02-20",76,113204,3,35,43,0,0,5,0],["2026-02-20",1924,113088,3,35,43,0,0,5,0],["2026-02-20",1924,113088,3,35,43,0,0,5,0],["2026-02-20",218,112791,3,35,43,0,0,5,0],["2026-02-20",1481,112500,2,24,28,0,0,4,0],["2026-02-20",2550,112500,0,16,20,0,0,3,0],["2026-02-20",505,112344,2,57,71,0,7,4,0],["2026-02-20",1345,112227,3,35,43,0,0,5,0],["2026-02-20",72,112224,3,35,43,0,0,5,0],["2026-02-20",218,112196,3,35,43,0,0,5,0],["2026-02-20",200,112000,3,43,54,0,0,5,0],["2026-02-20",218,111630,3,35,43,0,0,5,0],["2026-02-20",218,111628,3,35,43,0,0,5,0],["2026-02-20",2109,111305,3,35,43,0,0,5,0],["2026-02-20",2109,111305,3,35,43,0,0,5,0],["2026-02-20",78,111244,3,35,43,0,0,5,0],["2026-02-20",82,111081,3,35,43,0,0,5,0],["2026-02-20",2109,110740,3,35,43,0,0,5,0],["2026-02-20",537,110656,3,35,43,0,0,5,0],["2026-02-20",537,110656,3,35,43,0,0,5,0],["2026-02-20",537,110656,3,35,43,0,0,5,0],["2026-02-20",1648,110656,3,35,43,0,0,5,0],["2026-02-20",537,110642,3,35,43,0,0,5,0],["2026-02-20",82,110487,3,35,43,0,0,5,0],["2026-02-20",218,110479,3,35,43,0,0,5,0],["2026-02-20",537,110016,3,35,43,0,0,5,0],["2026-02-20",2494,110000,0,43,54,0,0,0,0],["2026-02-20",218,109898,3,35,43,0,0,5,0],["2026-02-20",2126,109861,3,35,43,0,0,5,0],["2026-02-20",17,109498,2,136,242,0,0,4,0],["2026-02-20",1345,109428,3,35,43,0,0,5,0],["2026-02-20",2126,109091,3,35,43,0,0,5,0],["2026-02-20",1924,108965,3,35,43,0,0,5,0],["2026-02-20",748,108480,3,37,45,0,0,5,0],["2026-02-20",1924,108101,3,35,43,0,0,5,0],["2026-02-20",1924,108101,3,35,43,0,0,5,0],["2026-02-20",1924,107787,3,35,43,0,0,5,0],["2026-02-20",1345,107666,3,35,43,0,0,5,0],["2026-02-20",218,107587,3,35,43,0,0,5,0],["2026-02-20",218,106423,3,35,43,0,0,5,0],["2026-02-20",218,106416,3,35,43,0,0,5,0],["2026-02-20",1648,106136,3,35,43,0,0,5,0],["2026-02-20",218,105833,3,35,43,0,0,5,0],["2026-02-20",537,105674,3,35,43,0,0,5,0],["2026-02-20",218,105266,3,35,43,0,0,5,0],["2026-02-20",218,105242,3,35,43,0,0,5,0],["2026-02-20",267,105000,3,43,54,0,0,5,0],["2026-02-20",218,104695,3,35,43,0,0,5,0],["2026-02-20",76,104549,3,35,43,0,0,5,0],["2026-02-20",537,104446,3,35,43,0,0,5,0],["2026-02-20",2126,104284,3,35,43,0,0,5,0],["2026-02-20",1924,103703,3,35,43,0,0,5,0],["2026-02-20",1648,103652,3,35,43,0,0,5,0],["2026-02-20",218,103526,3,35,43,0,0,5,0],["2026-02-20",76,103401,3,35,43,0,0,5,0],["2026-02-20",218,102362,3,35,43,0,0,5,0],["2026-02-20",82,101540,3,35,43,0,0,5,0],["2026-02-20",505,101181,2,57,71,0,7,4,0],["2026-02-20",200,100800,3,43,54,0,0,5,0],["2026-02-20",218,100184,3,35,46,0,0,5,0],["2026-02-20",35,100000,1,58,210,0,5,1,0],["2026-02-20",436,99652,3,81,113,0,0,5,0],["2026-02-20",537,99366,3,35,43,0,0,5,0],["2026-02-20",544,99311,0,65,53,0,0,0,0],["2026-02-20",218,98909,3,35,43,0,0,5,0],["2026-02-20",218,98899,3,35,43,0,0,5,0],["2026-02-20",2109,98875,3,35,43,0,0,5,0],["2026-02-20",705,98700,0,56,70,0,0,0,0],["2026-02-20",218,98387,3,35,43,0,0,5,0],["2026-02-20",2126,98359,3,35,43,0,0,5,0],["2026-02-20",1648,98238,3,35,43,0,0,5,0],["2026-02-20",76,98217,3,35,43,0,0,5,0],["2026-02-20",1345,98202,3,35,43,0,0,5,0],["2026-02-20",200,98000,3,43,54,0,0,5,0],["2026-02-20",513,98000,2,24,28,0,0,4,0],["2026-02-20",82,97462,3,35,43,0,0,5,0],["2026-02-20",2322,97349,2,9,76,0,0,4,0],["2026-02-20",2109,97180,3,35,43,0,0,5,0],["2026-02-20",218,97160,3,35,43,0,0,5,0],["2026-02-20",537,97094,3,35,43,0,0,5,0],["2026-02-20",76,97020,3,35,43,0,0,5,0],["2026-02-20",82,96870,3,35,43,0,0,5,0],["2026-02-20",218,96812,3,35,43,0,0,5,0],["2026-02-20",768,96630,0,54,67,0,0,0,0],["2026-02-20",218,96584,3,35,43,0,0,5,0],["2026-02-20",72,96208,3,35,43,0,0,5,0],["2026-02-20",218,96018,3,35,43,0,0,5,0],["2026-02-20",1924,96007,3,35,43,0,0,5,0],["2026-02-20",17,95967,0,136,242,0,0,0,0],["2026-02-20",537,95965,3,35,43,0,0,5,0],["2026-02-20",1574,95833,2,30,190,0,0,4,0],["2026-02-20",218,95777,3,35,43,0,0,5,0],["2026-02-20",1345,95547,3,35,43,0,0,5,0],["2026-02-20",218,95452,3,35,43,0,0,5,0],["2026-02-20",1345,95271,3,35,43,0,0,5,0],["2026-02-20",537,94864,3,35,43,0,0,5,0],["2026-02-20",537,94864,3,35,43,0,0,5,0],["2026-02-20",218,94844,3,35,43,0,0,5,0],["2026-02-20",537,94836,3,35,43,0,0,5,0],["2026-02-20",537,94836,3,35,43,0,0,5,0],["2026-02-20",1345,94679,3,35,43,0,0,5,0],["2026-02-20",1345,94063,3,35,43,0,0,5,0],["2026-02-20",1924,93651,3,35,43,0,0,5,0],["2026-02-20",76,93569,3,35,43,0,0,5,0],["2026-02-20",2109,93489,3,35,43,0,0,5,0],["2026-02-20",218,93129,3,35,43,0,0,5,0],["2026-02-20",17,92652,0,136,242,0,0,0,0],["2026-02-20",218,92548,3,35,43,0,0,5,0],["2026-02-20",218,92545,3,35,43,0,0,5,0],["2026-02-20",2109,92358,3,35,43,0,0,5,0],["2026-02-20",218,91954,3,35,43,0,0,5,0],["2026-02-20",746,91500,2,24,28,0,0,4,0],["2026-02-20",746,91500,2,24,28,0,0,4,0],["2026-02-20",746,91500,2,24,28,0,0,4,0],["2026-02-20",746,91500,2,24,28,0,0,4,0],["2026-02-20",746,91500,2,24,28,0,0,4,0],["2026-02-20",746,91500,2,24,28,0,0,4,0],["2026-02-20",537,91458,3,35,43,0,0,5,0],["2026-02-20",1924,91295,3,35,43,0,0,5,0],["2026-02-20",178,91219,0,49,53,0,0,8,0],["2026-02-20",72,91038,3,35,43,0,0,5,0],["2026-02-20",218,90498,3,35,43,0,0,5,0],["2026-02-20",1648,90409,3,35,43,0,0,5,0],["2026-02-20",748,90400,3,37,45,0,0,5,0],["2026-02-20",35,90000,0,33,104,0,0,0,0],["2026-02-20",2109,89571,3,35,43,0,0,5,0],["2026-02-20",1926,89529,3,35,43,0,0,5,0],["2026-02-20",2109,89458,3,35,43,0,0,5,0],["2026-02-20",2109,89270,3,35,43,0,0,5,0],["2026-02-20",218,88492,3,35,43,0,0,5,0],["2026-02-20",218,88492,3,35,43,0,0,5,0],["2026-02-20",68,88200,2,31,38,0,0,4,0],["2026-02-20",537,88076,3,35,43,0,0,5,0],["2026-02-20",218,87905,3,35,43,0,0,5,0],["2026-02-20",219,87500,3,43,54,0,0,5,0],["2026-02-20",537,87309,3,35,43,0,0,5,0],["2026-02-20",544,87216,0,65,53,0,0,0,0],["2026-02-20",218,86753,3,35,43,0,0,5,0],["2026-02-20",82,86257,3,35,43,0,0,5,0],["2026-02-20",218,86211,3,35,43,0,0,5,0],["2026-02-20",218,86181,3,35,43,0,0,5,0],["2026-02-20",218,86175,3,35,43,0,0,5,0],["2026-02-20",218,85861,3,35,43,0,0,5,0],["2026-02-20",537,85820,3,35,43,0,0,5,0],["2026-02-20",537,85804,3,35,43,0,0,5,0],["2026-02-20",537,85804,3,35,43,0,0,5,0],["2026-02-20",1345,85728,3,35,43,0,0,5,0],["2026-02-20",76,85484,3,35,43,0,0,5,0],["2026-02-20",76,85472,3,35,43,0,0,5,0],["2026-02-20",218,85027,3,35,43,0,0,5,0],["2026-02-20",1924,84816,3,35,43,0,0,5,0],["2026-02-20",17,84710,0,136,242,0,0,0,0],["2026-02-20",218,84591,3,35,43,0,0,5,0],["2026-02-20",218,84443,3,35,43,0,0,5,0],["2026-02-20",1924,84227,3,35,43,0,0,5,0],["2026-02-20",218,84098,3,35,43,0,0,5,0],["2026-02-20",218,83858,3,35,43,0,0,5,0],["2026-02-20",1648,83815,3,35,43,0,0,5,0],["2026-02-20",1924,83638,3,35,43,0,0,5,0],["2026-02-20",1648,83546,3,35,43,0,0,5,0],["2026-02-20",1345,83415,3,35,43,0,0,5,0],["2026-02-20",218,83289,3,35,43,0,0,5,0],["2026-02-20",218,83288,3,35,43,0,0,5,0],["2026-02-20",76,83160,3,35,43,0,0,5,0],["2026-02-20",1345,82824,3,35,43,0,0,5,0],["2026-02-20",1345,82824,3,35,43,0,0,5,0],["2026-02-20",1345,82824,3,35,43,0,0,5,0],["2026-02-20",82,82712,3,35,43,0,0,5,0],["2026-02-20",218,82710,3,35,43,0,0,5,0],["2026-02-20",7,82700,0,6,116,0,0,0,0],["2026-02-20",537,82423,3,35,43,0,0,5,0],["2026-02-20",76,82280,3,35,43,0,0,5,0],["2026-02-20",1345,82232,3,35,43,0,0,5,0],["2026-02-20",131,82020,2,57,71,0,7,4,0],["2026-02-20",537,81863,3,35,43,0,0,5,0],["2026-02-20",218,81554,3,35,43,0,0,5,0],["2026-02-20",748,81360,3,37,45,0,0,5,0],["2026-02-20",218,80976,3,35,43,0,0,5,0],["2026-02-20",218,80976,3,35,43,0,0,5,0],["2026-02-20",218,80976,3,35,43,0,0,5,0],["2026-02-20",218,80976,3,35,43,0,0,5,0],["2026-02-20",218,80975,3,35,43,0,0,5,0],["2026-02-20",2126,80780,3,35,43,0,0,5,0],["2026-02-20",537,80738,3,35,43,0,0,5,0],["2026-02-20",1924,80693,3,35,43,0,0,5,0],["2026-02-20",218,80390,3,35,43,0,0,5,0],["2026-02-20",2109,80230,3,35,43,0,0,5,0],["2026-02-20",120,80152,1,5,5,0,0,1,0],["2026-02-20",180,80120,0,71,91,0,0,0,0],["2026-02-20",2109,80117,3,35,43,0,0,5,0],["2026-02-20",1924,80104,3,35,43,0,0,5,0],["2026-02-20",1006,80000,2,57,71,0,7,4,0],["2026-02-20",35,80000,0,33,104,0,0,0,0],["2026-02-20",1345,79866,3,35,43,0,0,5,0],["2026-02-20",2109,79665,3,35,43,0,0,5,0],["2026-02-20",2109,79665,3,35,43,0,0,5,0],["2026-02-20",2109,79665,3,35,43,0,0,5,0],["2026-02-20",1006,79500,3,150,310,0,0,5,0],["2026-02-20",1345,79275,3,35,43,0,0,5,0],["2026-02-20",218,79240,3,35,43,0,0,5,0],["2026-02-20",218,79239,3,35,43,0,0,5,0],["2026-02-20",2109,79100,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",1648,79044,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",537,79044,3,35,43,0,0,5,0],["2026-02-20",530,79034,0,17,21,0,0,0,0],["2026-02-20",537,79030,3,35,43,0,0,5,0],["2026-02-20",1528,78711,3,36,44,0,0,5,0],["2026-02-20",218,78657,3,35,43,0,0,5,0],["2026-02-20",82,78577,3,35,43,0,0,5,0],["2026-02-20",2359,78500,6,10,58,0,5,0,0],["2026-02-20",1648,78479,3,35,43,0,0,5,0],["2026-02-20",78,78338,3,35,43,0,0,5,0],["2026-02-20",218,78084,3,35,43,0,0,5,0],["2026-02-20",218,78083,3,35,43,0,0,5,0],["2026-02-20",218,78081,3,35,43,0,0,5,0],["2026-02-20",218,78081,3,35,43,0,0,5,0],["2026-02-20",1345,78001,3,35,43,0,0,5,0],["2026-02-20",7,77500,0,6,116,0,0,0,0],["2026-02-20",76,77398,3,35,43,0,0,5,0],["2026-02-20",1648,77350,3,35,43,0,0,5,0],["2026-02-20",1687,76983,3,35,43,0,0,5,0],["2026-02-20",82,76804,3,35,43,0,0,5,0],["2026-02-20",537,76772,3,35,43,0,0,5,0],["2026-02-20",1648,76221,3,35,43,0,0,5,0],["2026-02-20",264,76000,2,30,215,0,0,4,0],["2026-02-20",331,75960,2,57,141,0,7,4,0],["2026-02-20",76,75666,3,35,43,0,0,5,0],["2026-02-20",537,75643,3,35,43,0,0,5,0],["2026-02-20",2109,75484,3,35,43,0,0,5,0],["2026-02-20",218,75187,3,35,43,0,0,5,0],["2026-02-20",68,75000,2,31,38,0,0,4,0],["2026-02-20",35,75000,1,58,210,0,5,1,0],["2026-02-20",2359,75000,6,10,58,0,5,0,0],["2026-02-20",2547,75000,0,31,41,0,0,5,0],["2026-02-20",2359,75000,6,10,58,0,5,0,0],["2026-02-20",1006,75000,2,57,71,0,7,4,0],["2026-02-20",169,74673,1,52,64,0,0,1,0],["2026-02-20",264,74370,2,30,215,0,0,4,0],["2026-02-20",218,74033,3,35,43,0,0,5,0],["2026-02-20",537,73962,3,35,43,0,0,5,0],["2026-02-20",264,73702,2,31,38,0,0,4,0],["2026-02-20",218,73454,3,35,43,0,0,5,0],["2026-02-20",1924,73075,3,35,43,0,0,5,0],["2026-02-20",218,72872,3,35,43,0,0,5,0],["2026-02-20",2109,72621,3,35,43,0,0,5,0],["2026-02-20",1190,72387,2,28,73,0,0,4,0],["2026-02-20",748,72320,3,37,45,0,0,5,0],["2026-02-20",218,72288,3,35,43,0,0,5,0],["2026-02-20",218,72283,3,35,43,0,0,5,0],["2026-02-20",537,72270,3,35,43,0,0,5,0],["2026-02-20",1648,72256,3,35,43,0,0,5,0],["2026-02-20",76,72203,3,35,43,0,0,5,0],["2026-02-20",1345,72165,3,35,43,0,0,5,0],["2026-02-20",2349,72100,0,9,18,0,3,0,0],["2026-02-20",2109,72055,3,35,43,0,0,5,0],["2026-02-20",1105,71900,0,70,90,0,0,0,0],["2026-02-20",378,71756,2,57,71,0,7,4,0],["2026-02-20",1648,71698,3,35,43,0,0,5,0],["2026-02-20",632,70722,0,7,9,0,2,1,0],["2026-02-20",632,70722,0,7,9,0,2,1,0],["2026-02-20",1924,70680,3,35,43,0,0,5,0],["2026-02-20",72,70426,3,35,43,0,0,5,0],["2026-02-20",537,69740,3,35,43,0,0,5,0],["2026-02-20",2535,69619,7,60,77,0,1,9,0],["2026-02-20",1937,69580,3,36,44,0,0,5,0],["2026-02-20",218,69392,3,35,43,0,0,5,0],["2026-02-20",1006,68900,3,150,310,0,0,5,0],["2026-02-20",1528,68872,3,36,44,0,0,5,0],["2026-02-20",218,68822,3,35,43,0,0,5,0],["2026-02-20",218,68367,3,35,43,0,0,5,0],["2026-02-20",1924,68324,3,35,43,0,0,5,0],["2026-02-20",537,68317,3,35,43,0,0,5,0],["2026-02-20",2109,68252,3,35,43,0,0,5,0],["2026-02-20",2126,68163,3,35,43,0,0,5,0],["2026-02-20",2126,68086,3,35,43,0,0,5,0],["2026-02-20",1345,68033,3,35,43,0,0,5,0],["2026-02-20",35,68000,0,24,28,0,0,2,0],["2026-02-20",537,67897,3,35,43,0,0,5,0],["2026-02-20",257,67880,0,85,118,0,8,0,0],["2026-02-20",2109,67800,3,35,43,0,0,5,0],["2026-02-20",537,67752,3,35,43,0,0,5,0],["2026-02-20",1648,67750,3,35,43,0,0,5,0],["2026-02-20",537,67740,3,35,43,0,0,5,0],["2026-02-20",537,67740,3,35,43,0,0,5,0],["2026-02-20",1038,67500,2,30,215,0,0,4,0],["2026-02-20",1038,67500,2,30,215,0,0,4,0],["2026-02-20",1038,67500,2,30,215,0,0,4,0],["2026-02-20",1345,67438,3,35,43,0,0,5,0],["2026-02-20",705,67200,0,56,70,0,0,0,0],["2026-02-20",218,67125,3,35,43,0,0,5,0],["2026-02-20",1714,67000,3,38,47,0,0,5,0],["2026-02-20",530,66981,0,17,21,0,0,0,0],["2026-02-20",76,66850,3,35,43,0,0,5,0],["2026-02-20",1345,66840,3,35,43,0,0,5,0],["2026-02-20",4,66705,0,46,57,0,0,0,0],["2026-02-20",218,66624,3,35,43,0,0,5,0],["2026-02-20",1345,66248,3,35,43,0,0,5,0],["2026-02-20",82,66192,3,35,43,0,0,5,0],["2026-02-20",82,66172,3,35,43,0,0,5,0],["2026-02-20",17,66011,0,136,242,0,0,0,0],["2026-02-20",1924,65968,3,35,43,0,0,5,0],["2026-02-20",218,65928,3,35,43,0,0,5,0],["2026-02-20",2534,65360,0,54,167,0,0,0,0],["2026-02-20",218,65342,3,35,43,0,0,5,0],["2026-02-20",210,65300,9,78,103,0,0,1,0],["2026-02-20",1345,65065,3,35,43,0,0,5,0],["2026-02-20",35,65000,0,33,104,0,0,0,0],["2026-02-20",537,64924,3,35,43,0,0,5,0],["2026-02-20",218,64784,3,35,43,0,0,5,0],["2026-02-20",76,64680,3,35,43,0,0,5,0],["2026-02-20",1589,64675,1,58,122,0,5,1,0],["2026-02-20",1937,64610,3,36,44,0,0,5,0],["2026-02-20",1937,64610,3,36,44,0,0,5,0],["2026-02-20",1648,64367,3,35,43,0,0,5,0],["2026-02-20",218,64213,3,35,43,0,0,5,0],["2026-02-20",76,64103,3,35,43,0,0,5,0],["2026-02-20",1345,63900,3,35,43,0,0,5,0],["2026-02-20",748,63280,3,37,45,0,0,5,0],["2026-02-20",2109,63280,3,35,43,0,0,5,0],["2026-02-20",2109,63280,3,35,43,0,0,5,0],["2026-02-20",537,63224,3,35,43,0,0,5,0],["2026-02-20",537,63224,3,35,43,0,0,5,0],["2026-02-20",218,63054,3,35,43,0,0,5,0],["2026-02-20",537,62697,3,35,43,0,0,5,0],["2026-02-20",76,62499,3,35,43,0,0,5,0],["2026-02-20",2109,62150,3,35,43,0,0,5,0],["2026-02-20",537,62111,3,35,43,0,0,5,0],["2026-02-20",537,62106,3,35,43,0,0,5,0],["2026-02-20",537,62095,3,35,43,0,0,5,0],["2026-02-20",855,61643,3,41,50,0,0,5,0],["2026-02-20",537,61534,3,35,43,0,0,5,0],["2026-02-20",1924,61256,3,35,43,0,0,5,0],["2026-02-20",1924,61256,3,35,43,0,0,5,0],["2026-02-20",1926,60966,3,35,46,0,0,5,0],["2026-02-20",1784,60077,1,9,76,0,0,1,0],["2026-02-20",76,60060,3,35,43,0,0,5,0],["2026-02-20",218,59575,3,35,43,0,0,5,0],["2026-02-20",72,59540,3,35,43,0,0,5,0],["2026-02-20",76,59445,3,35,43,0,0,5,0],["2026-02-20",2109,59325,3,35,43,0,0,5,0],["2026-02-20",2541,59300,3,91,130,0,0,5,0],["2026-02-20",537,59273,3,35,43,0,0,5,0],["2026-02-20",1345,59150,3,35,43,0,0,5,0],["2026-02-20",581,59074,0,0,82,0,0,0,0],["2026-02-20",1924,58900,3,35,43,0,0,5,0],["2026-02-20",2126,58854,3,35,43,0,0,5,0],["2026-02-20",76,58834,3,35,43,0,0,5,0],["2026-02-20",751,58800,0,43,54,0,0,0,0],["2026-02-20",751,58800,0,43,54,0,0,0,0],["2026-02-20",751,58800,0,43,54,0,0,0,0],["2026-02-20",660,58610,0,64,89,0,0,0,0],["2026-02-20",264,58250,2,30,215,0,0,4,0],["2026-02-20",1345,57967,3,35,43,0,0,5,0],["2026-02-20",218,57840,3,35,43,0,0,5,0],["2026-02-20",218,57832,3,35,43,0,0,5,0],["2026-02-20",76,57764,3,35,43,0,0,5,0],["2026-02-20",236,57500,0,56,70,0,0,0,0],["2026-02-20",2542,57500,2,24,28,0,0,4,0],["2026-02-20",82,57299,3,35,43,0,0,5,0],["2026-02-20",72,57264,3,35,43,0,0,5,0],["2026-02-20",1880,57008,3,35,43,0,0,5,0],["2026-02-20",1345,56793,3,35,43,0,0,5,0],["2026-02-20",1345,56784,3,35,43,0,0,5,0],["2026-02-20",82,56709,3,35,43,0,0,5,0],["2026-02-20",76,56596,3,35,43,0,0,5,0],["2026-02-20",1924,56544,3,35,43,0,0,5,0],["2026-02-20",218,56445,3,35,43,0,0,5,0],["2026-02-20",2126,56315,3,35,43,0,0,5,0],["2026-02-20",76,56020,3,35,43,0,0,5,0],["2026-02-20",218,55983,3,35,43,0,0,5,0],["2026-02-20",1924,55955,3,35,43,0,0,5,0],["2026-02-20",2109,55747,3,35,43,0,0,5,0],["2026-02-20",75,55366,3,35,43,0,0,5,0],["2026-02-20",72,54959,3,35,43,0,0,5,0],["2026-02-20",218,54827,3,35,43,0,0,5,0],["2026-02-20",504,54400,2,57,71,0,7,4,0],["2026-02-20",218,54363,3,35,43,0,0,5,0],["2026-02-20",218,54360,3,35,43,0,0,5,0],["2026-02-20",128,54320,0,65,66,0,6,0,0],["2026-02-20",1345,54312,3,35,43,0,0,5,0],["2026-02-20",748,54240,3,37,45,0,0,5,0],["2026-02-20",1648,54192,3,35,43,0,0,5,0],["2026-02-20",218,53790,3,35,43,0,0,5,0],["2026-02-20",218,53785,3,35,43,0,0,5,0],["2026-02-20",128,53657,0,65,66,0,6,0,0],["2026-02-20",82,53161,3,35,43,0,0,5,0],["2026-02-20",76,53140,3,35,43,0,0,5,0],["2026-02-20",267,52800,3,43,54,0,0,5,0],["2026-02-20",72,52680,3,35,43,0,0,5,0],["2026-02-20",2126,52507,3,35,43,0,0,5,0],["2026-02-20",1345,52091,3,35,43,0,0,5,0],["2026-02-20",1345,52066,3,35,43,0,0,5,0],["2026-02-20",218,51604,3,35,43,0,0,5,0],["2026-02-20",218,51604,3,35,43,0,0,5,0],["2026-02-20",218,51604,3,35,43,0,0,5,0],["2026-02-20",218,51604,3,35,43,0,0,5,0],["2026-02-20",218,51603,3,35,43,0,0,5,0],["2026-02-20",218,51603,3,35,43,0,0,5,0],["2026-02-20",218,51603,3,35,43,0,0,5,0],["2026-02-20",218,51603,3,35,43,0,0,5,0],["2026-02-20",218,51603,3,35,43,0,0,5,0],["2026-02-20",218,51603,3,35,43,0,0,5,0],["2026-02-20",218,51470,3,35,43,0,0,5,0],["2026-02-20",264,51385,2,31,38,0,0,4,0],["2026-02-20",264,51274,0,31,38,0,0,0,0],["2026-02-20",264,51274,0,31,38,0,0,0,0],["2026-02-20",264,51274,0,31,38,0,0,0,0],["2026-02-20",218,50970,3,35,43,0,0,5,0],["2026-02-20",1528,50930,3,36,44,0,0,5,0],["2026-02-20",218,50898,3,35,43,0,0,5,0],["2026-02-20",218,50890,3,35,43,0,0,5,0],["2026-02-20",1345,50869,3,35,43,0,0,5,0],["2026-02-20",537,50818,3,35,43,0,0,5,0],["2026-02-20",1345,50604,3,35,43,0,0,5,0],["2026-02-20",72,50380,3,35,43,0,0,5,0],["2026-02-20",218,50314,3,35,43,0,0,5,0],["2026-02-20",218,50314,3,35,43,0,0,5,0],["2026-02-20",218,50314,3,35,43,0,0,5,0],["2026-02-20",218,50314,3,35,43,0,0,5,0],["2026-02-20",1345,50291,3,35,43,0,0,5,0],["2026-02-20",2533,50285,0,64,89,0,0,0,0],["2026-02-20",1924,50065,3,35,43,0,0,5,0],["2026-02-20",1924,50065,3,35,43,0,0,5,0],["2026-02-20",1924,50065,3,35,43,0,0,5,0],["2026-02-20",17,-52595,0,136,242,0,0,0,0],["2026-02-20",17,-53214,0,136,242,0,0,0,0],["2026-02-20",17,-54767,2,136,242,0,0,4,0],["2026-02-20",17,-57452,0,136,242,0,0,0,0],["2026-02-20",1345,-58559,3,35,43,0,0,5,0],["2026-02-20",17,-59594,0,136,242,0,0,0,0],["2026-02-20",17,-62483,0,154,242,0,0,0,0],["2026-02-20",537,-63224,3,35,43,0,0,5,0],["2026-02-20",2126,-63701,3,35,43,0,0,5,0],["2026-02-20",17,-64966,0,136,242,0,0,0,0],["2026-02-20",17,-72684,0,154,242,0,0,0,0],["2026-02-20",2109,-80041,3,35,43,0,0,5,0],["2026-02-20",17,-81332,0,136,242,0,0,0,0],["2026-02-20",17,-88365,0,136,242,0,0,0,0],["2026-02-20",17,-99658,0,136,242,0,0,0,0],["2026-02-20",746,-106750,2,24,28,0,0,4,0],["2026-02-20",623,-131429,2,31,38,0,0,4,0],["2026-02-20",1648,-161908,3,35,43,0,0,5,0],["2026-02-20",17,-212540,0,136,242,0,0,0,0],["2026-02-20",17,-217541,0,136,242,0,0,0,0],["2026-02-20",17,-230983,0,136,242,0,0,0,0],["2026-02-20",269,-308264,0,43,54,0,0,0,0],["2026-02-20",748,-867841,3,37,45,0,0,5,0],["2026-02-18",2563,11301014,6,48,60,0,0,0,0],["2026-02-18",296,9709500,4,48,60,0,0,7,0],["2026-02-18",825,9000000,3,41,203,0,3,5,0],["2026-02-18",229,8277388,1,1,1,0,3,1,0],["2026-02-18",1694,8035234,2,24,28,0,0,4,0],["2026-02-18",296,7592154,4,48,60,0,0,7,0],["2026-02-18",1608,7485700,7,40,186,0,0,9,0],["2026-02-18",652,4798080,3,37,45,0,0,5,0],["2026-02-18",959,4127200,3,41,50,0,0,5,0],["2026-02-18",512,4054104,2,27,31,0,0,4,0],["2026-02-18",2428,3495000,0,56,70,0,0,0,0],["2026-02-18",896,3430000,3,41,199,0,0,5,0],["2026-02-18",629,3152971,9,113,174,0,0,1,0],["2026-02-18",995,3102200,3,41,199,0,0,5,0],["2026-02-18",889,2942388,3,41,199,0,0,5,0],["2026-02-18",996,2804228,3,41,199,0,0,5,0],["2026-02-18",907,2735088,3,41,199,0,0,5,0],["2026-02-18",942,2721832,3,41,199,0,0,5,0],["2026-02-18",652,2553600,3,37,45,0,0,5,0],["2026-02-18",952,2432784,3,41,199,0,0,5,0],["2026-02-18",902,2377580,3,41,199,0,0,5,0],["2026-02-18",907,2337924,3,41,199,0,0,5,0],["2026-02-18",1372,2315720,3,41,199,0,0,5,0],["2026-02-18",895,2224760,3,41,199,0,0,5,0],["2026-02-18",902,2102992,3,41,199,0,0,5,0],["2026-02-18",1474,2048893,6,11,13,0,0,0,0],["2026-02-18",791,2034264,3,41,199,0,0,5,0],["2026-02-18",783,2018240,3,41,202,0,0,5,0],["2026-02-18",787,1965188,3,41,199,0,0,5,0],["2026-02-18",900,1933992,3,41,199,0,0,5,0],["2026-02-18",987,1929956,3,41,199,0,0,5,0],["2026-02-18",953,1906064,3,41,199,0,0,5,0],["2026-02-18",785,1890272,3,41,199,0,0,5,0],["2026-02-18",35,1830220,3,41,199,0,0,5,0],["2026-02-18",804,1803200,3,122,201,0,0,5,0],["2026-02-18",1694,1789620,3,41,199,0,0,5,0],["2026-02-18",817,1774248,3,41,50,0,0,5,0],["2026-02-18",831,1753292,3,41,199,0,0,5,0],["2026-02-18",845,1737036,3,41,199,0,0,5,0],["2026-02-18",284,1717054,0,9,33,0,0,0,0],["2026-02-18",918,1712512,3,41,199,0,0,5,0],["2026-02-18",878,1669592,3,41,199,0,0,5,0],["2026-02-18",1608,1666667,0,69,88,0,0,0,0],["2026-02-18",787,1652240,3,41,202,0,0,5,0],["2026-02-18",817,1651000,3,41,199,0,0,5,0],["2026-02-18",883,1645912,3,41,199,0,0,5,0],["2026-02-18",991,1629324,3,41,199,0,0,5,0],["2026-02-18",878,1608348,3,41,199,0,0,5,0],["2026-02-18",652,1599360,3,37,45,0,0,5,0],["2026-02-18",652,1599360,3,37,45,0,0,5,0],["2026-02-18",955,1579168,3,41,199,0,0,5,0],["2026-02-18",313,1560000,0,40,128,0,0,0,0],["2026-02-18",1372,1558324,3,41,199,0,0,5,0],["2026-02-18",2155,1547488,3,41,199,0,0,5,0],["2026-02-18",875,1542700,3,41,199,0,0,5,0],["2026-02-18",787,1532100,3,41,199,0,0,5,0],["2026-02-18",843,1525500,3,41,199,0,0,5,0],["2026-02-18",879,1525088,3,41,199,0,0,5,0],["2026-02-18",2551,1523828,3,41,199,0,0,5,0],["2026-02-18",895,1516732,3,41,199,0,0,5,0],["2026-02-18",854,1509754,3,122,201,0,0,5,0],["2026-02-18",898,1505920,3,41,199,0,0,5,0],["2026-02-18",902,1491336,3,41,199,0,0,5,0],["2026-02-18",569,1482362,6,49,61,0,0,8,0],["2026-02-18",895,1475540,3,41,199,0,0,5,0],["2026-02-18",652,1473360,3,37,45,0,0,5,0],["2026-02-18",783,1470688,3,41,199,0,0,5,0],["2026-02-18",851,1465200,3,41,199,0,0,5,0],["2026-02-18",890,1454012,3,41,199,0,0,5,0],["2026-02-18",895,1453696,3,41,199,0,0,5,0],["2026-02-18",951,1448228,3,41,199,0,0,5,0],["2026-02-18",895,1440996,3,41,199,0,0,5,0],["2026-02-18",993,1435372,3,41,199,0,0,5,0],["2026-02-18",872,1414776,3,41,199,0,0,5,0],["2026-02-18",988,1410948,3,41,199,0,0,5,0],["2026-02-18",878,1408552,3,41,199,0,0,5,0],["2026-02-18",831,1395200,3,41,199,0,0,5,0],["2026-02-18",942,1390800,3,41,199,0,0,5,0],["2026-02-18",96,1379580,3,41,199,0,0,5,0],["2026-02-18",895,1376280,3,41,199,0,0,5,0],["2026-02-18",1687,1353561,3,35,43,0,0,5,0],["2026-02-18",2021,1350000,2,59,74,0,0,4,0],["2026-02-18",986,1346064,3,41,199,0,0,5,0],["2026-02-18",875,1329720,3,41,199,0,0,5,0],["2026-02-18",876,1324304,3,41,199,0,0,5,0],["2026-02-18",942,1307600,3,41,199,0,0,5,0],["2026-02-18",847,1305828,3,41,199,0,0,5,0],["2026-02-18",35,1300168,3,41,199,0,0,5,0],["2026-02-18",875,1277040,3,41,199,0,0,5,0],["2026-02-18",876,1275636,3,41,199,0,0,5,0],["2026-02-18",1372,1267828,3,41,199,0,0,5,0],["2026-02-18",2021,1250000,2,59,74,0,0,4,0],["2026-02-18",284,1239084,0,9,33,0,0,0,0],["2026-02-18",847,1232160,3,122,201,0,0,5,0],["2026-02-18",918,1229504,3,41,199,0,0,5,0],["2026-02-18",879,1224708,3,41,199,0,0,5,0],["2026-02-18",989,1210116,3,41,199,0,0,5,0],["2026-02-18",878,1202740,3,41,199,0,0,5,0],["2026-02-18",1674,1200718,3,41,199,0,0,5,0],["2026-02-18",846,1190416,3,41,202,0,0,5,0],["2026-02-18",838,1179000,3,41,202,0,0,5,0],["2026-02-18",838,1179000,3,41,202,0,0,5,0],["2026-02-18",838,1179000,3,41,202,0,0,5,0],["2026-02-18",954,1178224,3,122,201,0,0,5,0],["2026-02-18",954,1178224,3,122,201,0,0,5,0],["2026-02-18",817,1172836,3,41,202,0,0,5,0],["2026-02-18",958,1166672,3,41,199,0,0,5,0],["2026-02-18",885,1165232,3,41,199,0,0,5,0],["2026-02-18",1372,1154756,3,41,199,0,0,5,0],["2026-02-18",831,1153904,3,41,199,0,0,5,0],["2026-02-18",845,1151600,3,41,199,0,0,5,0],["2026-02-18",869,1139720,3,41,199,0,0,5,0],["2026-02-18",990,1134712,3,41,199,0,0,5,0],["2026-02-18",791,1129200,3,41,199,0,0,5,0],["2026-02-18",902,1123800,3,41,199,0,0,5,0],["2026-02-18",899,1112708,3,41,199,0,0,5,0],["2026-02-18",831,1103326,3,41,199,0,0,5,0],["2026-02-18",877,1103216,3,41,202,0,0,5,0],["2026-02-18",1674,1099018,3,41,199,0,0,5,0],["2026-02-18",1333,1097345,0,119,272,0,0,0,0],["2026-02-18",932,1094608,3,41,199,0,0,5,0],["2026-02-18",882,1080940,3,41,199,0,0,5,0],["2026-02-18",567,1079664,3,41,199,0,0,5,0],["2026-02-18",950,1079560,3,41,199,0,0,5,0],["2026-02-18",851,1076156,3,41,199,0,0,5,0],["2026-02-18",885,1067600,3,41,199,0,0,5,0],["2026-02-18",998,1066580,3,41,199,0,0,5,0],["2026-02-18",852,1058868,3,122,201,0,0,5,0],["2026-02-18",1372,1055320,3,41,199,0,0,5,0],["2026-02-18",872,1051796,3,41,199,0,0,5,0],["2026-02-18",851,1051512,3,41,203,0,3,5,0],["2026-02-18",849,1047792,3,41,202,0,0,5,0],["2026-02-18",704,1047631,0,114,179,0,0,0,0],["2026-02-18",908,1046304,3,122,201,0,0,5,0],["2026-02-18",886,1040948,3,41,199,0,0,5,0],["2026-02-18",875,1039292,3,41,199,0,0,5,0],["2026-02-18",1372,1036816,3,41,199,0,0,5,0],["2026-02-18",852,1027740,3,122,201,0,0,5,0],["2026-02-18",935,1023728,3,41,199,0,0,5,0],["2026-02-18",874,1021208,3,41,199,0,0,5,0],["2026-02-18",851,1017200,3,41,199,0,0,5,0],["2026-02-18",851,1017200,3,41,199,0,0,5,0],["2026-02-18",929,1016916,3,41,199,0,0,5,0],["2026-02-18",989,1010444,3,41,199,0,0,5,0],["2026-02-18",789,1007696,3,41,199,0,0,5,0],["2026-02-18",787,1007376,3,41,199,0,0,5,0],["2026-02-18",875,997620,3,41,199,0,0,5,0],["2026-02-18",814,994340,3,41,199,0,0,5,0],["2026-02-18",875,980864,3,41,199,0,0,5,0],["2026-02-18",986,977192,3,41,199,0,0,5,0],["2026-02-18",869,977068,3,41,199,0,0,5,0],["2026-02-18",885,968240,3,41,199,0,0,5,0],["2026-02-18",885,955000,3,41,203,0,3,5,0],["2026-02-18",937,950384,3,41,199,0,0,5,0],["2026-02-18",909,943770,3,41,199,0,0,5,0],["2026-02-18",909,943770,3,41,199,0,0,5,0],["2026-02-18",567,939216,3,41,199,0,0,5,0],["2026-02-18",949,938468,3,41,199,0,0,5,0],["2026-02-18",880,933748,3,41,199,0,0,5,0],["2026-02-18",838,928788,3,41,199,0,0,5,0],["2026-02-18",869,927600,3,41,199,0,0,5,0],["2026-02-18",908,922220,3,122,201,0,0,5,0],["2026-02-18",891,889600,3,41,199,0,0,5,0],["2026-02-18",847,889422,3,41,199,0,0,5,0],["2026-02-18",937,880192,3,41,199,0,0,5,0],["2026-02-18",843,877600,3,41,199,0,0,5,0],["2026-02-18",826,877159,3,41,199,0,0,5,0],["2026-02-18",874,873788,3,41,199,0,0,5,0],["2026-02-18",902,870000,3,41,199,0,0,5,0],["2026-02-18",567,869852,3,41,199,0,0,5,0],["2026-02-18",1370,863200,3,41,199,0,0,5,0],["2026-02-18",838,860184,3,41,199,0,0,5,0],["2026-02-18",884,858384,3,41,203,0,3,5,0],["2026-02-18",899,858344,3,41,199,0,0,5,0],["2026-02-18",783,858228,3,41,199,0,0,5,0],["2026-02-18",843,856396,3,41,199,0,0,5,0],["2026-02-18",849,849200,3,41,199,0,0,5,0],["2026-02-18",956,848252,3,41,199,0,0,5,0],["2026-02-18",962,842824,3,41,199,0,0,5,0],["2026-02-18",877,839344,3,41,199,0,0,5,0],["2026-02-18",2112,836500,0,54,67,0,0,0,0],["2026-02-18",2161,836384,3,41,199,0,0,5,0],["2026-02-18",35,833584,3,41,199,0,0,5,0],["2026-02-18",790,832584,3,122,201,0,0,5,0],["2026-02-18",860,819816,3,41,199,0,0,5,0],["2026-02-18",35,817300,3,41,199,0,0,5,0],["2026-02-18",860,814504,3,41,199,0,0,5,0],["2026-02-18",933,810296,3,122,201,0,0,5,0],["2026-02-18",851,800000,3,41,199,0,0,5,0],["2026-02-18",652,799680,3,37,45,0,0,5,0],["2026-02-18",787,797408,3,41,199,0,0,5,0],["2026-02-18",862,796000,3,41,199,0,0,5,0],["2026-02-18",947,796000,3,41,199,0,0,5,0],["2026-02-18",846,791204,3,41,199,0,0,5,0],["2026-02-18",824,791164,3,122,201,0,0,5,0],["2026-02-18",874,787392,3,41,199,0,0,5,0],["2026-02-18",873,787124,3,41,199,0,0,5,0],["2026-02-18",275,781799,0,65,53,0,0,0,0],["2026-02-18",875,777380,3,41,199,0,0,5,0],["2026-02-18",1674,767386,3,122,204,0,0,5,0],["2026-02-18",846,760000,3,41,199,0,0,5,0],["2026-02-18",875,757984,3,41,199,0,0,5,0],["2026-02-18",888,747868,3,41,199,0,0,5,0],["2026-02-18",888,747868,3,41,199,0,0,5,0],["2026-02-18",994,744592,3,41,199,0,0,5,0],["2026-02-18",652,733040,3,37,45,0,0,5,0],["2026-02-18",936,727696,3,41,199,0,0,5,0],["2026-02-18",780,724312,3,41,202,0,0,5,0],["2026-02-18",1674,721378,3,41,199,0,0,5,0],["2026-02-18",923,715626,3,122,201,0,0,5,0],["2026-02-18",923,715246,3,41,199,0,0,5,0],["2026-02-18",96,714344,3,41,199,0,0,5,0],["2026-02-18",851,713200,3,41,199,0,0,5,0],["2026-02-18",1367,711608,3,41,199,0,0,5,0],["2026-02-18",793,706756,3,122,201,0,0,5,0],["2026-02-18",923,706254,3,122,201,0,0,5,0],["2026-02-18",891,704800,3,41,199,0,0,5,0],["2026-02-18",96,703852,3,41,199,0,0,5,0],["2026-02-18",1674,701100,3,41,199,0,0,5,0],["2026-02-18",799,698000,3,41,199,0,0,5,0],["2026-02-18",783,693272,3,41,199,0,0,5,0],["2026-02-18",798,690400,3,41,199,0,0,5,0],["2026-02-18",887,689600,3,41,199,0,0,5,0],["2026-02-18",814,689400,3,41,199,0,0,5,0],["2026-02-18",875,683504,3,41,199,0,0,5,0],["2026-02-18",885,682904,3,41,199,0,0,5,0],["2026-02-18",2371,681600,3,122,201,0,0,5,0],["2026-02-18",35,679472,3,41,199,0,0,5,0],["2026-02-18",35,679436,3,122,201,0,0,5,0],["2026-02-18",2553,679200,3,41,199,0,0,5,0],["2026-02-18",898,678400,3,41,199,0,0,5,0],["2026-02-18",793,677396,3,122,201,0,0,5,0],["2026-02-18",875,675372,3,41,199,0,0,5,0],["2026-02-18",873,671124,3,41,199,0,0,5,0],["2026-02-18",999,664230,3,41,199,0,0,5,0],["2026-02-18",887,663524,3,41,199,0,0,5,0],["2026-02-18",850,660000,3,41,202,0,0,5,0],["2026-02-18",1372,654900,3,41,199,0,0,5,0],["2026-02-18",891,654400,3,41,199,0,0,5,0],["2026-02-18",835,651012,3,122,201,0,0,5,0],["2026-02-18",783,650396,3,41,199,0,0,5,0],["2026-02-18",547,650000,2,28,32,0,0,4,0],["2026-02-18",96,646776,3,41,199,0,0,5,0],["2026-02-18",96,646776,3,41,199,0,0,5,0],["2026-02-18",913,646200,3,41,199,0,0,5,0],["2026-02-18",875,643200,3,41,203,0,3,5,0],["2026-02-18",2565,640000,3,122,206,0,3,5,0],["2026-02-18",1939,638056,3,41,199,0,0,5,0],["2026-02-18",808,637724,3,122,201,0,0,5,0],["2026-02-18",96,637160,3,41,199,0,0,5,0],["2026-02-18",835,624636,3,122,201,0,0,5,0],["2026-02-18",286,624630,2,27,31,0,0,4,0],["2026-02-18",808,624312,3,41,199,0,0,5,0],["2026-02-18",851,623012,3,41,199,0,0,5,0],["2026-02-18",875,622572,3,41,199,0,0,5,0],["2026-02-18",793,620000,3,122,201,0,0,5,0],["2026-02-18",808,613668,3,122,201,0,0,5,0],["2026-02-18",782,612732,3,41,199,0,0,5,0],["2026-02-18",2553,612000,3,41,199,0,0,5,0],["2026-02-18",786,610600,3,41,199,0,0,5,0],["2026-02-18",908,608224,3,41,199,0,0,5,0],["2026-02-18",888,601336,3,41,199,0,0,5,0],["2026-02-18",793,600000,3,41,203,0,3,5,0],["2026-02-18",148,600000,3,41,202,0,0,5,0],["2026-02-18",148,600000,3,41,199,0,0,5,0],["2026-02-18",793,600000,3,41,202,0,0,5,0],["2026-02-18",793,600000,3,41,199,0,0,5,0],["2026-02-18",793,600000,3,41,199,0,0,5,0],["2026-02-18",868,600000,3,41,203,0,3,5,0],["2026-02-18",793,600000,3,41,199,0,0,5,0],["2026-02-18",793,600000,3,41,203,0,3,5,0],["2026-02-18",843,599870,3,41,199,0,0,5,0],["2026-02-18",1409,595200,9,58,211,0,5,1,0],["2026-02-18",913,594000,3,41,199,0,0,5,0],["2026-02-18",913,594000,3,41,199,0,0,5,0],["2026-02-18",913,594000,3,41,199,0,0,5,0],["2026-02-18",913,594000,3,41,199,0,0,5,0],["2026-02-18",96,590960,3,41,199,0,0,5,0],["2026-02-18",954,589112,3,122,201,0,0,5,0],["2026-02-18",825,588020,3,122,201,0,0,5,0],["2026-02-18",868,586628,3,41,199,0,0,5,0],["2026-02-18",868,586628,3,41,202,0,0,5,0],["2026-02-18",938,586172,3,41,199,0,0,5,0],["2026-02-18",874,585940,3,41,199,0,0,5,0],["2026-02-18",2553,584560,3,41,199,0,0,5,0],["2026-02-18",902,582200,3,41,199,0,0,5,0],["2026-02-18",814,580000,3,41,199,0,0,5,0],["2026-02-18",834,580000,3,122,201,0,0,5,0],["2026-02-18",885,577530,3,41,199,0,0,5,0],["2026-02-18",877,575916,3,41,199,0,0,5,0],["2026-02-18",148,575600,3,41,203,0,3,5,0],["2026-02-18",96,574440,3,41,199,0,0,5,0],["2026-02-18",948,574148,3,41,199,0,0,5,0],["2026-02-18",96,573388,3,41,199,0,0,5,0],["2026-02-18",1674,571970,3,41,199,0,0,5,0],["2026-02-18",875,571548,3,41,199,0,0,5,0],["2026-02-18",887,571448,3,41,199,0,0,5,0],["2026-02-18",816,569444,3,41,199,0,0,5,0],["2026-02-18",652,568008,3,37,45,0,0,5,0],["2026-02-18",888,567092,3,41,199,0,0,5,0],["2026-02-18",789,566032,3,41,199,0,0,5,0],["2026-02-18",832,565200,3,41,199,0,0,5,0],["2026-02-18",781,564212,3,41,199,0,0,5,0],["2026-02-18",807,564000,3,122,201,0,0,5,0],["2026-02-18",804,560000,3,41,203,0,3,5,0],["2026-02-18",804,560000,3,41,199,0,0,5,0],["2026-02-18",804,560000,3,41,199,0,0,5,0],["2026-02-18",804,560000,3,41,199,0,0,5,0],["2026-02-18",804,560000,3,41,203,0,3,5,0],["2026-02-18",804,560000,3,41,199,0,0,5,0],["2026-02-18",825,560000,3,122,201,0,0,5,0],["2026-02-18",814,559285,3,41,199,0,0,5,0],["2026-02-18",804,558260,3,122,201,0,0,5,0],["2026-02-18",875,555200,3,41,199,0,0,5,0],["2026-02-18",377,553571,2,59,74,0,0,4,0],["2026-02-18",377,553571,2,59,74,0,0,4,0],["2026-02-18",884,551818,3,41,203,0,3,5,0],["2026-02-18",805,550000,3,41,199,0,0,5,0],["2026-02-18",790,548904,3,122,201,0,0,5,0],["2026-02-18",888,548428,3,41,199,0,0,5,0],["2026-02-18",818,547600,3,41,199,0,0,5,0],["2026-02-18",818,547600,3,41,199,0,0,5,0],["2026-02-18",872,547200,3,41,199,0,0,5,0],["2026-02-18",928,547102,3,41,199,0,0,5,0],["2026-02-18",832,546000,3,41,199,0,0,5,0],["2026-02-18",781,545600,3,41,202,0,0,5,0],["2026-02-18",793,545200,3,122,201,0,0,5,0],["2026-02-18",1516,545000,0,82,114,0,0,0,0],["2026-02-18",787,545000,3,41,199,0,0,5,0],["2026-02-18",1516,545000,0,82,114,0,0,0,0],["2026-02-18",899,543876,3,41,199,0,0,5,0],["2026-02-18",1674,543565,3,122,204,0,0,5,0],["2026-02-18",885,542992,3,41,199,0,0,5,0],["2026-02-18",947,542388,3,41,199,0,0,5,0],["2026-02-18",781,542256,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",819,540000,3,41,199,0,0,5,0],["2026-02-18",933,540000,3,41,199,0,0,5,0],["2026-02-18",781,540000,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",805,540000,3,41,199,0,0,5,0],["2026-02-18",917,539100,3,41,199,0,0,5,0],["2026-02-18",877,538240,3,41,199,0,0,5,0],["2026-02-18",818,536000,3,41,199,0,0,5,0],["2026-02-18",377,535714,2,59,74,0,0,4,0],["2026-02-18",803,534592,3,41,199,0,0,5,0],["2026-02-18",885,533800,3,41,199,0,0,5,0],["2026-02-18",883,533218,3,41,199,0,0,5,0],["2026-02-18",784,530676,3,41,199,0,0,5,0],["2026-02-18",808,530572,3,122,201,0,0,5,0],["2026-02-18",789,530400,3,41,199,0,0,5,0],["2026-02-18",915,530144,3,41,199,0,0,5,0],["2026-02-18",851,520904,3,41,199,0,0,5,0],["2026-02-18",2555,520296,3,41,199,0,0,5,0],["2026-02-18",793,520000,3,41,199,0,0,5,0],["2026-02-18",781,520000,3,122,201,0,0,5,0],["2026-02-18",825,520000,3,122,201,0,0,5,0],["2026-02-18",148,520000,3,41,50,0,0,5,0],["2026-02-18",827,520000,3,41,199,0,0,5,0],["2026-02-18",793,520000,3,41,199,0,0,5,0],["2026-02-18",793,520000,3,41,199,0,0,5,0],["2026-02-18",779,520000,3,122,201,0,0,5,0],["2026-02-18",832,520000,3,41,199,0,0,5,0],["2026-02-18",911,516228,3,122,201,0,0,5,0],["2026-02-18",800,516000,3,41,199,0,0,5,0],["2026-02-18",818,514800,3,41,199,0,0,5,0],["2026-02-18",852,514374,3,122,201,0,0,5,0],["2026-02-18",793,514286,3,41,203,0,3,5,0],["2026-02-18",897,512274,3,41,199,0,0,5,0],["2026-02-18",814,510000,3,41,50,0,0,5,0],["2026-02-18",824,508852,3,122,201,0,0,5,0],["2026-02-18",816,507296,3,41,199,0,0,5,0],["2026-02-18",818,506928,3,41,199,0,0,5,0],["2026-02-18",874,506496,3,41,199,0,0,5,0],["2026-02-18",874,506472,3,41,199,0,0,5,0],["2026-02-18",834,505188,3,122,201,0,0,5,0],["2026-02-18",804,504000,3,122,201,0,0,5,0],["2026-02-18",818,503200,3,41,202,0,0,5,0],["2026-02-18",818,503200,3,41,199,0,0,5,0],["2026-02-18",818,503200,3,41,199,0,0,5,0],["2026-02-18",927,502640,3,41,199,0,0,5,0],["2026-02-18",592,502583,3,43,54,0,0,5,0],["2026-02-18",592,502583,3,43,54,0,0,5,0],["2026-02-18",911,502320,3,122,201,0,0,5,0],["2026-02-18",885,502316,3,41,199,0,0,5,0],["2026-02-18",832,502000,3,41,199,0,0,5,0],["2026-02-18",963,501478,3,122,201,0,0,5,0],["2026-02-18",780,501248,3,41,199,0,0,5,0],["2026-02-18",887,500600,3,41,199,0,0,5,0],["2026-02-18",786,500232,3,41,199,0,0,5,0],["2026-02-18",2555,500000,3,41,199,0,0,5,0],["2026-02-18",850,500000,3,41,199,0,0,5,0],["2026-02-18",35,500000,3,41,199,0,0,5,0],["2026-02-18",801,500000,3,41,199,0,0,5,0],["2026-02-18",808,500000,3,122,201,0,0,5,0],["2026-02-18",35,500000,3,41,199,0,0,5,0],["2026-02-18",864,500000,3,41,199,0,0,5,0],["2026-02-18",827,500000,3,41,199,0,0,5,0],["2026-02-18",79,499226,3,35,43,0,0,5,0],["2026-02-18",875,497880,3,41,199,0,0,5,0],["2026-02-18",804,497200,3,122,201,0,0,5,0],["2026-02-18",831,496368,3,41,203,0,3,5,0],["2026-02-18",975,495000,3,41,199,0,0,5,0],["2026-02-18",978,494732,3,122,201,0,0,5,0],["2026-02-18",983,492096,3,122,201,0,0,5,0],["2026-02-18",885,491568,3,41,199,0,0,5,0],["2026-02-18",905,490400,3,41,199,0,0,5,0],["2026-02-18",446,488444,2,57,71,0,7,4,0],["2026-02-18",812,488076,3,41,199,0,0,5,0],["2026-02-18",148,485600,3,41,199,0,0,5,0],["2026-02-18",222,484438,0,42,53,0,0,0,0],["2026-02-18",222,484437,0,42,53,0,0,0,0],["2026-02-18",818,483200,3,41,199,0,0,5,0],["2026-02-18",887,482600,3,41,199,0,0,5,0],["2026-02-18",843,481852,3,41,199,0,0,5,0],["2026-02-18",801,480000,3,41,199,0,0,5,0],["2026-02-18",814,480000,3,41,203,0,3,5,0],["2026-02-18",938,480000,3,41,202,0,0,5,0],["2026-02-18",779,480000,3,122,206,0,3,5,0],["2026-02-18",808,480000,3,122,206,0,3,5,0],["2026-02-18",814,480000,3,41,202,0,0,5,0],["2026-02-18",827,480000,3,41,199,0,0,5,0],["2026-02-18",1370,480000,3,41,199,0,0,5,0],["2026-02-18",850,480000,3,41,199,0,0,5,0],["2026-02-18",814,480000,3,41,199,0,0,5,0],["2026-02-18",148,480000,3,41,199,0,0,5,0],["2026-02-18",827,480000,3,41,199,0,0,5,0],["2026-02-18",1370,479216,3,41,199,0,0,5,0],["2026-02-18",834,478376,3,122,206,0,3,5,0],["2026-02-18",788,478000,3,41,199,0,0,5,0],["2026-02-18",788,478000,3,41,199,0,0,5,0],["2026-02-18",788,478000,3,41,199,0,0,5,0],["2026-02-18",788,478000,3,41,199,0,0,5,0],["2026-02-18",788,478000,3,41,199,0,0,5,0],["2026-02-18",148,477088,3,41,199,0,0,5,0],["2026-02-18",779,473828,3,41,199,0,0,5,0],["2026-02-18",913,473600,3,41,199,0,0,5,0],["2026-02-18",937,471824,3,41,199,0,0,5,0],["2026-02-18",849,470848,3,41,202,0,0,5,0],["2026-02-18",825,470800,3,122,204,0,0,5,0],["2026-02-18",812,470000,3,41,199,0,0,5,0],["2026-02-18",850,470000,3,41,199,0,0,5,0],["2026-02-18",148,469100,3,41,199,0,0,5,0],["2026-02-18",814,468832,3,41,199,0,0,5,0],["2026-02-18",1687,467684,3,35,43,0,0,5,0],["2026-02-18",1000,467320,3,41,199,0,0,5,0],["2026-02-18",791,465468,3,41,199,0,0,5,0],["2026-02-18",791,465200,3,41,203,0,3,5,0],["2026-02-18",873,461400,3,41,199,0,0,5,0],["2026-02-18",865,460000,3,41,199,0,0,5,0],["2026-02-18",814,460000,3,41,203,0,3,5,0],["2026-02-18",822,460000,3,122,201,0,0,5,0],["2026-02-18",818,460000,3,41,199,0,0,5,0],["2026-02-18",814,460000,3,41,202,0,0,5,0],["2026-02-18",814,460000,3,41,50,0,0,5,0],["2026-02-18",1370,460000,3,41,202,0,0,5,0],["2026-02-18",858,460000,3,41,202,0,0,5,0],["2026-02-18",825,458748,3,41,199,0,0,5,0],["2026-02-18",801,458612,3,41,199,0,0,5,0],["2026-02-18",832,458000,3,41,199,0,0,5,0],["2026-02-18",965,456772,3,41,199,0,0,5,0],["2026-02-18",815,456000,3,41,199,0,0,5,0],["2026-02-18",148,455756,3,41,199,0,0,5,0],["2026-02-18",846,454800,3,41,199,0,0,5,0],["2026-02-18",966,454276,3,41,199,0,0,5,0],["2026-02-18",148,453296,3,41,199,0,0,5,0],["2026-02-18",906,452956,3,41,199,0,0,5,0],["2026-02-18",851,452548,3,41,199,0,0,5,0],["2026-02-18",788,452000,3,41,199,0,0,5,0],["2026-02-18",786,451800,3,41,199,0,0,5,0],["2026-02-18",887,450896,3,41,199,0,0,5,0],["2026-02-18",2568,448500,2,82,114,0,0,4,0],["2026-02-18",832,448000,3,41,199,0,0,5,0],["2026-02-18",824,447648,3,122,201,0,0,5,0],["2026-02-18",781,446824,3,41,202,0,0,5,0],["2026-02-18",861,445600,3,41,199,0,0,5,0],["2026-02-18",148,445600,3,41,199,0,0,5,0],["2026-02-18",858,445600,3,41,199,0,0,5,0],["2026-02-18",841,445444,3,41,199,0,0,5,0],["2026-02-18",148,444780,3,41,199,0,0,5,0],["2026-02-18",148,444780,3,41,199,0,0,5,0],["2026-02-18",815,444000,3,41,199,0,0,5,0],["2026-02-18",2558,444000,3,41,202,0,0,5,0],["2026-02-18",1125,442866,2,28,35,0,0,4,0],["2026-02-18",1125,442866,2,28,35,0,0,4,0],["2026-02-18",1125,442866,2,28,35,0,0,4,0],["2026-02-18",808,441264,3,122,201,0,0,5,0],["2026-02-18",831,440600,3,41,199,0,0,5,0],["2026-02-18",861,440400,3,41,50,0,0,5,0],["2026-02-18",861,440000,3,41,202,0,0,5,0],["2026-02-18",845,440000,3,41,203,0,3,5,0],["2026-02-18",814,440000,3,41,199,0,0,5,0],["2026-02-18",861,440000,3,41,203,0,3,5,0],["2026-02-18",791,440000,3,41,203,0,3,5,0],["2026-02-18",814,440000,3,41,199,0,0,5,0],["2026-02-18",818,440000,3,41,199,0,0,5,0],["2026-02-18",861,440000,3,41,199,0,0,5,0],["2026-02-18",845,440000,3,41,202,0,0,5,0],["2026-02-18",845,440000,3,41,203,0,3,5,0],["2026-02-18",845,440000,3,41,202,0,0,5,0],["2026-02-18",148,440000,3,41,199,0,0,5,0],["2026-02-18",861,439644,3,41,202,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",795,439600,3,41,199,0,0,5,0],["2026-02-18",779,439248,3,122,201,0,0,5,0],["2026-02-18",898,438400,3,41,199,0,0,5,0],["2026-02-18",851,437200,3,41,202,0,0,5,0],["2026-02-18",853,435200,3,41,199,0,0,5,0],["2026-02-18",96,433709,3,41,199,0,0,5,0],["2026-02-18",822,433600,3,122,201,0,0,5,0],["2026-02-18",781,432464,3,41,199,0,0,5,0],["2026-02-18",884,432424,3,41,199,0,0,5,0],["2026-02-18",803,431344,3,41,199,0,0,5,0],["2026-02-18",820,430820,3,41,199,0,0,5,0],["2026-02-18",788,430760,3,41,199,0,0,5,0],["2026-02-18",843,430140,3,41,202,0,0,5,0],["2026-02-18",148,430012,3,41,199,0,0,5,0],["2026-02-18",801,430000,3,41,199,0,0,5,0],["2026-02-18",804,429648,3,122,201,0,0,5,0],["2026-02-18",807,429600,3,41,202,0,0,5,0],["2026-02-18",858,428072,3,41,199,0,0,5,0],["2026-02-18",815,428000,3,41,50,0,0,5,0],["2026-02-18",79,427010,3,35,43,0,0,5,0],["2026-02-18",938,425600,3,41,199,0,0,5,0],["2026-02-18",819,424348,3,122,201,0,0,5,0],["2026-02-18",884,424040,3,41,199,0,0,5,0],["2026-02-18",780,423360,3,41,199,0,0,5,0],["2026-02-18",981,423284,3,41,199,0,0,5,0],["2026-02-18",1476,422061,0,83,115,0,8,0,0],["2026-02-18",992,422016,3,41,199,0,0,5,0],["2026-02-18",905,422000,3,41,199,0,0,5,0],["2026-02-18",905,422000,3,41,199,0,0,5,0],["2026-02-18",780,421200,3,41,202,0,0,5,0],["2026-02-18",592,421083,3,43,54,0,0,5,0],["2026-02-18",592,421083,3,43,54,0,0,5,0],["2026-02-18",827,421080,3,41,199,0,0,5,0],["2026-02-18",780,420800,3,41,199,0,0,5,0],["2026-02-18",780,420800,3,41,199,0,0,5,0],["2026-02-18",784,420628,3,41,199,0,0,5,0],["2026-02-18",789,420592,3,41,202,0,0,5,0],["2026-02-18",214,420590,0,86,119,0,0,0,0],["2026-02-18",783,420000,3,41,203,0,3,5,0],["2026-02-18",868,420000,3,41,202,0,0,5,0],["2026-02-18",845,420000,3,41,199,0,0,5,0],["2026-02-18",794,420000,3,41,199,0,0,5,0],["2026-02-18",907,420000,3,41,199,0,0,5,0],["2026-02-18",783,420000,3,41,203,0,3,5,0],["2026-02-18",783,420000,3,41,203,0,3,5,0],["2026-02-18",808,420000,3,122,201,0,0,5,0],["2026-02-18",845,419864,3,41,199,0,0,5,0],["2026-02-18",847,419730,3,41,199,0,0,5,0],["2026-02-18",2553,418800,3,41,199,0,0,5,0],["2026-02-18",803,418000,3,41,199,0,0,5,0],["2026-02-18",788,417600,3,41,199,0,0,5,0],["2026-02-18",808,416400,3,41,199,0,0,5,0],["2026-02-18",887,416072,3,41,199,0,0,5,0],["2026-02-18",831,415852,3,41,202,0,0,5,0],["2026-02-18",1848,415288,0,49,53,0,0,8,0],["2026-02-18",831,415112,3,41,199,0,0,5,0],["2026-02-18",35,412400,3,41,199,0,0,5,0],["2026-02-18",917,412400,3,41,199,0,0,5,0],["2026-02-18",905,412000,3,41,199,0,0,5,0],["2026-02-18",1370,411364,3,41,199,0,0,5,0],["2026-02-18",1370,411364,3,41,199,0,0,5,0],["2026-02-18",35,411036,3,41,199,0,0,5,0],["2026-02-18",814,410400,3,41,199,0,0,5,0],["2026-02-18",1370,409400,3,41,199,0,0,5,0],["2026-02-18",968,408628,3,122,201,0,0,5,0],["2026-02-18",35,408548,3,41,199,0,0,5,0],["2026-02-18",803,408000,3,41,199,0,0,5,0],["2026-02-18",803,406544,3,41,199,0,0,5,0],["2026-02-18",905,406208,3,41,199,0,0,5,0],["2026-02-18",780,406208,3,41,199,0,0,5,0],["2026-02-18",780,406208,3,41,199,0,0,5,0],["2026-02-18",904,406208,3,41,199,0,0,5,0],["2026-02-18",905,406208,3,41,199,0,0,5,0],["2026-02-18",861,406108,3,41,199,0,0,5,0],["2026-02-18",861,405820,3,41,199,0,0,5,0],["2026-02-18",905,405820,3,41,199,0,0,5,0],["2026-02-18",904,405820,3,41,199,0,0,5,0],["2026-02-18",780,405820,3,41,199,0,0,5,0],["2026-02-18",780,405820,3,41,199,0,0,5,0],["2026-02-18",1370,405820,3,41,199,0,0,5,0],["2026-02-18",801,405700,3,41,199,0,0,5,0],["2026-02-18",861,405660,3,41,199,0,0,5,0],["2026-02-18",807,404084,3,122,201,0,0,5,0],["2026-02-18",891,402743,3,41,199,0,0,5,0],["2026-02-18",821,402600,3,41,199,0,0,5,0],["2026-02-18",845,402400,3,41,199,0,0,5,0],["2026-02-18",814,402400,3,41,199,0,0,5,0],["2026-02-18",885,401900,3,41,199,0,0,5,0],["2026-02-18",803,400408,3,41,199,0,0,5,0],["2026-02-18",803,400320,3,41,199,0,0,5,0],["2026-02-18",801,400000,3,41,199,0,0,5,0],["2026-02-18",803,400000,3,41,199,0,0,5,0],["2026-02-18",803,400000,3,41,202,0,0,5,0],["2026-02-18",803,400000,3,41,199,0,0,5,0],["2026-02-18",858,400000,3,41,50,0,0,5,0],["2026-02-18",803,400000,3,41,199,0,0,5,0],["2026-02-18",1370,400000,3,41,202,0,0,5,0],["2026-02-18",2560,400000,3,41,203,0,3,5,0],["2026-02-18",851,400000,3,41,199,0,0,5,0],["2026-02-18",805,400000,3,41,199,0,0,5,0],["2026-02-18",794,400000,3,41,203,0,3,5,0],["2026-02-18",794,400000,3,41,203,0,3,5,0],["2026-02-18",1370,400000,3,41,199,0,0,5,0],["2026-02-18",845,399184,3,41,199,0,0,5,0],["2026-02-18",887,398724,3,41,199,0,0,5,0],["2026-02-18",861,397708,3,41,202,0,0,5,0],["2026-02-18",861,397708,3,41,50,0,0,5,0],["2026-02-18",791,397200,3,41,203,0,3,5,0],["2026-02-18",836,396800,3,41,199,0,0,5,0],["2026-02-18",874,396120,3,41,199,0,0,5,0],["2026-02-18",779,396000,3,41,199,0,0,5,0],["2026-02-18",799,395600,3,41,199,0,0,5,0],["2026-02-18",824,395076,3,122,201,0,0,5,0],["2026-02-18",874,393020,3,41,199,0,0,5,0],["2026-02-18",35,392000,3,41,199,0,0,5,0],["2026-02-18",836,390548,3,41,199,0,0,5,0],["2026-02-18",914,390540,3,41,199,0,0,5,0],["2026-02-18",35,390400,3,41,199,0,0,5,0],["2026-02-18",904,390000,3,41,199,0,0,5,0],["2026-02-18",1370,390000,3,41,199,0,0,5,0],["2026-02-18",851,390000,3,41,203,0,3,5,0],["2026-02-18",1370,390000,3,41,199,0,0,5,0],["2026-02-18",1370,390000,3,41,199,0,0,5,0],["2026-02-18",1370,390000,3,41,199,0,0,5,0],["2026-02-18",1370,390000,3,41,199,0,0,5,0],["2026-02-18",904,390000,3,41,199,0,0,5,0],["2026-02-18",1370,390000,3,41,199,0,0,5,0],["2026-02-18",802,389076,3,41,199,0,0,5,0],["2026-02-18",808,388548,3,41,199,0,0,5,0],["2026-02-18",782,388352,3,41,199,0,0,5,0],["2026-02-18",913,387600,3,41,199,0,0,5,0],["2026-02-18",167,386904,6,10,58,0,3,0,0],["2026-02-18",2558,386520,3,41,199,0,0,5,0],["2026-02-18",787,386088,3,41,199,0,0,5,0],["2026-02-18",849,385200,3,41,50,0,0,5,0],["2026-02-18",851,385200,3,41,202,0,0,5,0],["2026-02-18",791,385200,3,41,203,0,3,5,0],["2026-02-18",851,385200,3,41,199,0,0,5,0],["2026-02-18",1375,385200,3,41,199,0,0,5,0],["2026-02-18",851,385200,3,41,199,0,0,5,0],["2026-02-18",1687,384452,3,35,43,0,0,5,0],["2026-02-18",822,384000,3,122,201,0,0,5,0],["2026-02-18",799,383428,3,41,199,0,0,5,0],["2026-02-18",780,382800,3,41,199,0,0,5,0],["2026-02-18",904,382800,3,41,199,0,0,5,0],["2026-02-18",904,382800,3,41,199,0,0,5,0],["2026-02-18",780,382800,3,41,199,0,0,5,0],["2026-02-18",35,381200,3,41,199,0,0,5,0],["2026-02-18",887,380716,3,41,199,0,0,5,0],["2026-02-18",887,380152,3,41,199,0,0,5,0],["2026-02-18",794,380000,3,41,199,0,0,5,0],["2026-02-18",794,380000,3,41,199,0,0,5,0],["2026-02-18",859,380000,3,41,199,0,0,5,0],["2026-02-18",851,380000,3,41,199,0,0,5,0],["2026-02-18",794,380000,3,41,199,0,0,5,0],["2026-02-18",943,380000,3,41,202,0,0,5,0],["2026-02-18",803,380000,3,41,202,0,0,5,0],["2026-02-18",803,380000,3,41,202,0,0,5,0],["2026-02-18",930,380000,3,41,202,0,0,5,0],["2026-02-18",805,380000,3,41,203,0,3,5,0],["2026-02-18",943,380000,3,41,202,0,0,5,0],["2026-02-18",1447,379500,2,59,74,0,0,4,0],["2026-02-18",1447,379500,2,59,74,0,0,4,0],["2026-02-18",35,379436,3,41,199,0,0,5,0],["2026-02-18",222,379161,0,42,53,0,0,0,0],["2026-02-18",861,379052,3,41,50,0,0,5,0],["2026-02-18",818,378000,3,41,199,0,0,5,0],["2026-02-18",802,376800,3,41,199,0,0,5,0],["2026-02-18",843,376400,3,41,199,0,0,5,0],["2026-02-18",836,375600,3,41,199,0,0,5,0],["2026-02-18",1370,375600,3,41,199,0,0,5,0],["2026-02-18",807,375200,3,41,199,0,0,5,0],["2026-02-18",989,375030,3,41,199,0,0,5,0],["2026-02-18",836,374400,3,41,199,0,0,5,0],["2026-02-18",837,374104,3,122,201,0,0,5,0],["2026-02-18",1370,373600,3,41,199,0,0,5,0],["2026-02-18",798,373200,3,41,199,0,0,5,0],["2026-02-18",814,372620,3,41,199,0,0,5,0],["2026-02-18",872,372540,3,41,199,0,0,5,0],["2026-02-18",264,370910,2,31,38,0,0,4,0],["2026-02-18",264,370910,2,31,38,0,0,4,0],["2026-02-18",798,370176,3,41,199,0,0,5,0],["2026-02-18",887,370100,3,41,199,0,0,5,0],["2026-02-18",822,370000,3,122,201,0,0,5,0],["2026-02-18",943,370000,3,41,199,0,0,5,0],["2026-02-18",1370,370000,3,41,199,0,0,5,0],["2026-02-18",803,370000,3,41,199,0,0,5,0],["2026-02-18",869,369516,3,41,199,0,0,5,0],["2026-02-18",872,369408,3,41,199,0,0,5,0],["2026-02-18",786,369334,3,41,199,0,0,5,0],["2026-02-18",849,369256,3,41,199,0,0,5,0],["2026-02-18",35,368000,3,41,199,0,0,5,0],["2026-02-18",851,368000,3,41,199,0,0,5,0],["2026-02-18",1687,367912,3,35,43,0,0,5,0],["2026-02-18",2566,367284,3,41,199,0,0,5,0],["2026-02-18",872,367172,3,41,199,0,0,5,0],["2026-02-18",780,367120,3,41,199,0,0,5,0],["2026-02-18",960,367120,3,41,199,0,0,5,0],["2026-02-18",869,366848,3,41,199,0,0,5,0],["2026-02-18",808,366785,3,41,199,0,0,5,0],["2026-02-18",780,366592,3,41,199,0,0,5,0],["2026-02-18",861,366592,3,41,199,0,0,5,0],["2026-02-18",781,365600,3,41,199,0,0,5,0],["2026-02-18",781,365600,3,41,199,0,0,5,0],["2026-02-18",781,365600,3,41,199,0,0,5,0],["2026-02-18",812,365600,3,41,199,0,0,5,0],["2026-02-18",934,365512,3,41,199,0,0,5,0],["2026-02-18",837,365200,3,41,199,0,0,5,0],["2026-02-18",791,365200,3,41,199,0,0,5,0],["2026-02-18",791,365200,3,41,199,0,0,5,0],["2026-02-18",791,365200,3,41,199,0,0,5,0],["2026-02-18",833,364000,3,41,202,0,0,5,0],["2026-02-18",833,364000,3,41,199,0,0,5,0],["2026-02-18",833,364000,3,41,199,0,0,5,0],["2026-02-18",833,364000,3,41,50,0,0,5,0],["2026-02-18",833,364000,3,41,50,0,0,5,0],["2026-02-18",833,364000,3,41,199,0,0,5,0],["2026-02-18",979,364000,3,41,50,0,0,5,0],["2026-02-18",893,363904,3,41,199,0,0,5,0],["2026-02-18",848,363412,3,41,199,0,0,5,0],["2026-02-18",1687,363112,3,35,43,0,0,5,0],["2026-02-18",922,362992,3,41,199,0,0,5,0],["2026-02-18",264,362948,2,31,38,0,0,4,0],["2026-02-18",874,362312,3,41,199,0,0,5,0],["2026-02-18",79,362113,3,35,43,0,0,5,0],["2026-02-18",845,362000,3,41,199,0,0,5,0],["2026-02-18",885,361800,3,41,199,0,0,5,0],["2026-02-18",833,361600,3,41,199,0,0,5,0],["2026-02-18",833,361600,3,41,199,0,0,5,0],["2026-02-18",851,360972,3,41,199,0,0,5,0],["2026-02-18",794,360000,3,41,203,0,3,5,0],["2026-02-18",805,360000,3,41,199,0,0,5,0],["2026-02-18",842,360000,3,41,199,0,0,5,0],["2026-02-18",805,360000,3,41,199,0,0,5,0],["2026-02-18",794,360000,3,41,199,0,0,5,0],["2026-02-18",830,360000,3,41,199,0,0,5,0],["2026-02-18",827,360000,3,41,203,0,3,5,0],["2026-02-18",810,359600,3,41,199,0,0,5,0],["2026-02-18",818,359428,3,41,199,0,0,5,0],["2026-02-18",874,358720,3,41,199,0,0,5,0],["2026-02-18",798,357540,3,41,199,0,0,5,0],["2026-02-18",798,357540,3,41,199,0,0,5,0],["2026-02-18",789,357200,3,41,199,0,0,5,0],["2026-02-18",1371,357176,3,41,199,0,0,5,0],["2026-02-18",35,356400,3,41,199,0,0,5,0],["2026-02-18",807,356000,3,122,201,0,0,5,0],["2026-02-18",908,355992,3,122,201,0,0,5,0],["2026-02-18",853,355808,3,41,199,0,0,5,0],["2026-02-18",1370,353600,3,41,199,0,0,5,0],["2026-02-18",782,351800,3,41,199,0,0,5,0],["2026-02-18",557,351186,2,28,35,0,0,4,0],["2026-02-18",1687,350676,3,35,43,0,0,5,0],["2026-02-18",890,350110,3,41,50,0,0,5,0],["2026-02-18",887,350044,3,41,199,0,0,5,0],["2026-02-18",359,350000,2,60,94,0,0,4,0],["2026-02-18",874,349080,3,41,199,0,0,5,0],["2026-02-18",869,348896,3,41,199,0,0,5,0],["2026-02-18",833,348568,3,41,203,0,3,5,0],["2026-02-18",1089,348525,0,18,69,0,0,0,0],["2026-02-18",833,348000,3,41,199,0,0,5,0],["2026-02-18",810,348000,3,41,199,0,0,5,0],["2026-02-18",825,346000,3,122,201,0,0,5,0],["2026-02-18",807,346000,3,122,201,0,0,5,0],["2026-02-18",816,345912,3,41,199,0,0,5,0],["2026-02-18",859,345720,3,41,199,0,0,5,0],["2026-02-18",838,345264,3,41,199,0,0,5,0],["2026-02-18",849,345200,3,41,199,0,0,5,0],["2026-02-18",849,345200,3,41,203,0,3,5,0],["2026-02-18",781,345200,3,41,202,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,50,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,202,0,0,5,0],["2026-02-18",850,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,203,0,3,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,203,0,3,5,0],["2026-02-18",812,345200,3,41,203,0,3,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",817,345200,3,41,199,0,0,5,0],["2026-02-18",831,345200,3,41,199,0,0,5,0],["2026-02-18",831,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",804,345200,3,41,199,0,0,5,0],["2026-02-18",821,345200,3,41,202,0,0,5,0],["2026-02-18",869,345200,3,41,199,0,0,5,0],["2026-02-18",927,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",977,345200,3,41,202,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",843,345200,3,41,199,0,0,5,0],["2026-02-18",907,345200,3,41,202,0,0,5,0],["2026-02-18",807,345200,3,41,199,0,0,5,0],["2026-02-18",819,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,203,0,3,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,203,0,3,5,0],["2026-02-18",798,345200,3,41,203,0,3,5,0],["2026-02-18",798,345200,3,41,50,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",2557,345200,3,41,199,0,0,5,0],["2026-02-18",912,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,203,0,3,5,0],["2026-02-18",808,345200,3,41,199,0,0,5,0],["2026-02-18",864,345200,3,41,203,0,3,5,0],["2026-02-18",802,345200,3,41,199,0,0,5,0],["2026-02-18",802,345200,3,41,199,0,0,5,0],["2026-02-18",802,345200,3,41,202,0,0,5,0],["2026-02-18",802,345200,3,41,50,0,0,5,0],["2026-02-18",857,345200,3,41,203,0,3,5,0],["2026-02-18",857,345200,3,41,50,0,0,5,0],["2026-02-18",857,345200,3,41,202,0,0,5,0],["2026-02-18",830,345200,3,41,199,0,0,5,0],["2026-02-18",830,345200,3,41,202,0,0,5,0],["2026-02-18",833,345200,3,41,199,0,0,5,0],["2026-02-18",833,345200,3,41,199,0,0,5,0],["2026-02-18",803,345200,3,41,199,0,0,5,0],["2026-02-18",803,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,203,0,3,5,0],["2026-02-18",791,345200,3,41,203,0,3,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",814,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,203,0,3,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,50,0,0,5,0],["2026-02-18",811,345200,3,41,202,0,0,5,0],["2026-02-18",1370,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",815,345200,3,41,199,0,0,5,0],["2026-02-18",849,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,202,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",850,345200,3,41,199,0,0,5,0],["2026-02-18",850,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,202,0,0,5,0],["2026-02-18",812,345200,3,41,202,0,0,5,0],["2026-02-18",817,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",804,345200,3,41,199,0,0,5,0],["2026-02-18",804,345200,3,41,199,0,0,5,0],["2026-02-18",789,345200,3,41,199,0,0,5,0],["2026-02-18",869,345200,3,41,199,0,0,5,0],["2026-02-18",906,345200,3,41,199,0,0,5,0],["2026-02-18",927,345200,3,41,202,0,0,5,0],["2026-02-18",927,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",917,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",790,345200,3,41,199,0,0,5,0],["2026-02-18",807,345200,3,41,202,0,0,5,0],["2026-02-18",807,345200,3,41,199,0,0,5,0],["2026-02-18",819,345200,3,41,199,0,0,5,0],["2026-02-18",822,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,203,0,3,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",818,345200,3,41,199,0,0,5,0],["2026-02-18",984,345200,3,41,199,0,0,5,0],["2026-02-18",912,345200,3,41,199,0,0,5,0],["2026-02-18",853,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,203,0,3,5,0],["2026-02-18",795,345200,3,41,50,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,203,0,3,5,0],["2026-02-18",973,345200,3,41,199,0,0,5,0],["2026-02-18",864,345200,3,41,199,0,0,5,0],["2026-02-18",802,345200,3,41,199,0,0,5,0],["2026-02-18",857,345200,3,41,199,0,0,5,0],["2026-02-18",830,345200,3,41,199,0,0,5,0],["2026-02-18",833,345200,3,41,199,0,0,5,0],["2026-02-18",780,345200,3,41,203,0,3,5,0],["2026-02-18",982,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",814,345200,3,41,199,0,0,5,0],["2026-02-18",788,345200,3,41,199,0,0,5,0],["2026-02-18",788,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",787,345200,3,41,199,0,0,5,0],["2026-02-18",2558,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,202,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",1370,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",815,345200,3,41,199,0,0,5,0],["2026-02-18",815,345200,3,41,199,0,0,5,0],["2026-02-18",849,345200,3,41,199,0,0,5,0],["2026-02-18",849,345200,3,41,199,0,0,5,0],["2026-02-18",849,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",781,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,199,0,0,5,0],["2026-02-18",840,345200,3,41,202,0,0,5,0],["2026-02-18",1378,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,202,0,0,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",812,345200,3,41,203,0,3,5,0],["2026-02-18",812,345200,3,41,199,0,0,5,0],["2026-02-18",817,345200,3,41,199,0,0,5,0],["2026-02-18",817,345200,3,41,199,0,0,5,0],["2026-02-18",817,345200,3,41,199,0,0,5,0],["2026-02-18",817,345200,3,41,202,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",851,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",800,345200,3,41,199,0,0,5,0],["2026-02-18",874,345200,3,41,202,0,0,5,0],["2026-02-18",874,345200,3,41,199,0,0,5,0],["2026-02-18",872,345200,3,41,199,0,0,5,0],["2026-02-18",872,345200,3,41,199,0,0,5,0],["2026-02-18",872,345200,3,41,199,0,0,5,0],["2026-02-18",821,345200,3,41,199,0,0,5,0],["2026-02-18",789,345200,3,41,199,0,0,5,0],["2026-02-18",906,345200,3,41,199,0,0,5,0],["2026-02-18",906,345200,3,41,199,0,0,5,0],["2026-02-18",906,345200,3,41,199,0,0,5,0],["2026-02-18",927,345200,3,41,199,0,0,5,0],["2026-02-18",927,345200,3,41,203,0,3,5,0],["2026-02-18",2553,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",801,345200,3,41,199,0,0,5,0],["2026-02-18",794,345200,3,41,199,0,0,5,0],["2026-02-18",807,345200,3,41,199,0,0,5,0],["2026-02-18",822,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,202,0,0,5,0],["2026-02-18",798,345200,3,41,203,0,3,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",798,345200,3,41,199,0,0,5,0],["2026-02-18",818,345200,3,41,199,0,0,5,0],["2026-02-18",825,345200,3,41,199,0,0,5,0],["2026-02-18",931,345200,3,41,199,0,0,5,0],["2026-02-18",853,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",809,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,202,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",795,345200,3,41,199,0,0,5,0],["2026-02-18",973,345200,3,41,199,0,0,5,0],["2026-02-18",808,345200,3,41,199,0,0,5,0],["2026-02-18",864,345200,3,41,202,0,0,5,0],["2026-02-18",864,345200,3,41,199,0,0,5,0],["2026-02-18",802,345200,3,41,199,0,0,5,0],["2026-02-18",802,345200,3,41,199,0,0,5,0],["2026-02-18",857,345200,3,41,199,0,0,5,0],["2026-02-18",857,345200,3,41,202,0,0,5,0],["2026-02-18",830,345200,3,41,199,0,0,5,0],["2026-02-18",830,345200,3,41,203,0,3,5,0],["2026-02-18",833,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,199,0,0,5,0],["2026-02-18",845,345200,3,41,203,0,3,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,50,0,0,5,0],["2026-02-18",791,345200,3,41,202,0,0,5,0],["2026-02-18",791,345200,3,41,202,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",791,345200,3,41,199,0,0,5,0],["2026-02-18",814,345200,3,41,199,0,0,5,0],["2026-02-18",814,345200,3,41,199,0,0,5,0],["2026-02-18",827,345200,3,41,199,0,0,5,0],["2026-02-18",788,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",832,345200,3,41,199,0,0,5,0],["2026-02-18",799,345200,3,41,199,0,0,5,0],["2026-02-18",2558,345200,3,41,199,0,0,5,0],["2026-02-18",810,345200,3,41,199,0,0,5,0],["2026-02-18",810,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,50,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,203,0,3,5,0],["2026-02-18",811,345200,3,41,202,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",811,345200,3,41,199,0,0,5,0],["2026-02-18",836,345200,3,41,199,0,0,5,0],["2026-02-18",836,345200,3,41,199,0,0,5,0],["2026-02-18",836,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,50,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",837,345200,3,41,199,0,0,5,0],["2026-02-18",807,344000,3,122,201,0,0,5,0],["2026-02-18",922,343952,3,41,199,0,0,5,0],["2026-02-18",819,342400,3,122,201,0,0,5,0],["2026-02-18",794,342400,3,41,199,0,0,5,0],["2026-02-18",811,342400,3,41,202,0,0,5,0],["2026-02-18",930,341428,3,41,199,0,0,5,0],["2026-02-18",872,340916,3,41,199,0,0,5,0],["2026-02-18",781,340000,3,122,201,0,0,5,0],["2026-02-18",934,338800,3,41,202,0,0,5,0],["2026-02-18",779,338112,3,41,199,0,0,5,0],["2026-02-18",948,337968,3,41,199,0,0,5,0],["2026-02-18",966,335296,3,41,199,0,0,5,0],["2026-02-18",786,334856,3,41,199,0,0,5,0],["2026-02-18",557,332586,2,28,35,0,0,4,0],["2026-02-18",780,332176,3,41,199,0,0,5,0],["2026-02-18",977,331540,3,41,199,0,0,5,0],["2026-02-18",798,331457,3,41,199,0,0,5,0],["2026-02-18",910,330912,3,41,199,0,0,5,0],["2026-02-18",885,330440,3,41,199,0,0,5,0],["2026-02-18",908,330188,3,122,201,0,0,5,0],["2026-02-18",869,330000,3,41,203,0,3,5,0],["2026-02-18",910,329424,3,41,199,0,0,5,0],["2026-02-18",851,328572,3,41,199,0,0,5,0],["2026-02-18",35,326480,3,41,199,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",807,326000,3,122,201,0,0,5,0],["2026-02-18",807,326000,3,122,201,0,0,5,0],["2026-02-18",822,326000,3,122,201,0,0,5,0],["2026-02-18",822,326000,3,122,201,0,0,5,0],["2026-02-18",822,326000,3,122,201,0,0,5,0],["2026-02-18",808,326000,3,122,201,0,0,5,0],["2026-02-18",808,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",939,326000,3,122,201,0,0,5,0],["2026-02-18",824,326000,3,122,201,0,0,5,0],["2026-02-18",804,326000,3,122,201,0,0,5,0],["2026-02-18",807,326000,3,122,201,0,0,5,0],["2026-02-18",807,326000,3,122,201,0,0,5,0],["2026-02-18",807,326000,3,122,201,0,0,5,0],["2026-02-18",779,326000,3,122,201,0,0,5,0],["2026-02-18",779,326000,3,122,201,0,0,5,0],["2026-02-18",779,326000,3,122,201,0,0,5,0],["2026-02-18",808,326000,3,122,201,0,0,5,0],["2026-02-18",808,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,204,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,204,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",781,326000,3,122,201,0,0,5,0],["2026-02-18",807,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",837,326000,3,122,201,0,0,5,0],["2026-02-18",819,324424,3,122,201,0,0,5,0],["2026-02-18",788,324357,3,41,202,0,0,5,0],["2026-02-18",799,324071,3,41,199,0,0,5,0],["2026-02-18",275,323675,0,65,53,0,0,0,0],["2026-02-18",833,323204,3,41,199,0,0,5,0],["2026-02-18",913,323100,3,41,199,0,0,5,0],["2026-02-18",79,323001,3,35,43,0,0,5,0],["2026-02-18",817,322854,3,41,199,0,0,5,0],["2026-02-18",931,322380,3,41,199,0,0,5,0],["2026-02-18",1687,321720,3,35,43,0,0,5,0],["2026-02-18",891,321600,3,41,50,0,0,5,0],["2026-02-18",891,321600,3,41,199,0,0,5,0],["2026-02-18",985,321296,3,41,199,0,0,5,0],["2026-02-18",910,320532,3,41,199,0,0,5,0],["2026-02-18",786,319742,3,41,199,0,0,5,0],["2026-02-18",794,319600,3,41,199,0,0,5,0],["2026-02-18",1687,318876,3,35,43,0,0,5,0],["2026-02-18",966,318000,3,41,199,0,0,5,0],["2026-02-18",872,316580,3,41,199,0,0,5,0],["2026-02-18",79,316416,3,35,43,0,0,5,0],["2026-02-18",1370,316388,3,41,199,0,0,5,0],["2026-02-18",786,316200,3,41,199,0,0,5,0],["2026-02-18",79,315821,3,35,43,0,0,5,0],["2026-02-18",814,314286,3,41,203,0,3,5,0],["2026-02-18",79,312867,3,35,43,0,0,5,0],["2026-02-18",808,312156,3,41,199,0,0,5,0],["2026-02-18",874,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",780,311600,3,41,199,0,0,5,0],["2026-02-18",887,311600,3,41,199,0,0,5,0],["2026-02-18",840,311600,3,41,199,0,0,5,0],["2026-02-18",884,311600,3,41,199,0,0,5,0],["2026-02-18",874,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,203,0,3,5,0],["2026-02-18",906,311600,3,41,199,0,0,5,0],["2026-02-18",887,311600,3,41,199,0,0,5,0],["2026-02-18",884,311600,3,41,199,0,0,5,0],["2026-02-18",874,311600,3,41,199,0,0,5,0],["2026-02-18",874,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",872,311600,3,41,199,0,0,5,0],["2026-02-18",885,311600,3,41,199,0,0,5,0],["2026-02-18",887,311600,3,41,199,0,0,5,0],["2026-02-18",913,311560,3,41,199,0,0,5,0],["2026-02-18",849,311532,3,41,199,0,0,5,0],["2026-02-18",275,310419,0,65,53,0,0,0,0],["2026-02-18",264,310279,2,31,38,0,0,4,0],["2026-02-18",786,310162,3,41,199,0,0,5,0],["2026-02-18",793,310000,3,41,199,0,0,5,0],["2026-02-18",850,310000,3,41,199,0,0,5,0],["2026-02-18",793,310000,3,41,203,0,3,5,0],["2026-02-18",148,309643,3,41,202,0,0,5,0],["2026-02-18",877,309224,3,41,199,0,0,5,0],["2026-02-18",906,308596,3,41,199,0,0,5,0],["2026-02-18",800,308214,3,41,199,0,0,5,0],["2026-02-18",812,308214,3,41,202,0,0,5,0],["2026-02-18",79,307661,3,35,43,0,0,5,0],["2026-02-18",843,307243,3,41,50,0,0,5,0],["2026-02-18",910,306364,3,41,199,0,0,5,0],["2026-02-18",839,305948,3,41,202,0,0,5,0],["2026-02-18",931,305908,3,41,199,0,0,5,0],["2026-02-18",861,305644,3,41,202,0,0,5,0],["2026-02-18",840,305600,3,41,199,0,0,5,0],["2026-02-18",840,305600,3,41,199,0,0,5,0],["2026-02-18",840,305600,3,41,199,0,0,5,0],["2026-02-18",840,305600,3,41,199,0,0,5,0],["2026-02-18",850,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",817,305600,3,41,199,0,0,5,0],["2026-02-18",800,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",809,305600,3,41,199,0,0,5,0],["2026-02-18",795,305600,3,41,199,0,0,5,0],["2026-02-18",857,305600,3,41,199,0,0,5,0],["2026-02-18",833,305600,3,41,199,0,0,5,0],["2026-02-18",788,305600,3,41,199,0,0,5,0],["2026-02-18",787,305600,3,41,50,0,0,5,0],["2026-02-18",815,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,50,0,0,5,0],["2026-02-18",817,305600,3,41,199,0,0,5,0],["2026-02-18",800,305600,3,41,199,0,0,5,0],["2026-02-18",872,305600,3,41,202,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",809,305600,3,41,199,0,0,5,0],["2026-02-18",809,305600,3,41,199,0,0,5,0],["2026-02-18",809,305600,3,41,199,0,0,5,0],["2026-02-18",795,305600,3,41,199,0,0,5,0],["2026-02-18",864,305600,3,41,199,0,0,5,0],["2026-02-18",830,305600,3,41,202,0,0,5,0],["2026-02-18",833,305600,3,41,199,0,0,5,0],["2026-02-18",833,305600,3,41,199,0,0,5,0],["2026-02-18",833,305600,3,41,199,0,0,5,0],["2026-02-18",814,305600,3,41,199,0,0,5,0],["2026-02-18",814,305600,3,41,199,0,0,5,0],["2026-02-18",811,305600,3,41,199,0,0,5,0],["2026-02-18",837,305600,3,41,202,0,0,5,0],["2026-02-18",837,305600,3,41,199,0,0,5,0],["2026-02-18",837,305600,3,41,199,0,0,5,0],["2026-02-18",815,305600,3,41,199,0,0,5,0],["2026-02-18",849,305600,3,41,199,0,0,5,0],["2026-02-18",840,305600,3,41,199,0,0,5,0],["2026-02-18",838,305600,3,41,199,0,0,5,0],["2026-02-18",850,305600,3,41,199,0,0,5,0],["2026-02-18",974,305600,3,41,199,0,0,5,0],["2026-02-18",812,305600,3,41,199,0,0,5,0],["2026-02-18",800,305600,3,41,199,0,0,5,0],["2026-02-18",800,305600,3,41,199,0,0,5,0],["2026-02-18",800,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",798,305600,3,41,199,0,0,5,0],["2026-02-18",795,305600,3,41,199,0,0,5,0],["2026-02-18",795,305600,3,41,199,0,0,5,0],["2026-02-18",802,305600,3,41,199,0,0,5,0],["2026-02-18",802,305600,3,41,199,0,0,5,0],["2026-02-18",830,305600,3,41,202,0,0,5,0],["2026-02-18",833,305600,3,41,199,0,0,5,0],["2026-02-18",837,305600,3,41,199,0,0,5,0],["2026-02-18",837,305600,3,41,199,0,0,5,0],["2026-02-18",792,305200,3,41,199,0,0,5,0],["2026-02-18",910,304488,3,41,199,0,0,5,0],["2026-02-18",910,304488,3,41,199,0,0,5,0],["2026-02-18",35,304032,3,41,199,0,0,5,0],["2026-02-18",905,303000,3,41,199,0,0,5,0],["2026-02-18",79,301633,3,35,43,0,0,5,0],["2026-02-18",819,301200,3,122,201,0,0,5,0],["2026-02-18",841,301200,3,122,201,0,0,5,0],["2026-02-18",927,300960,3,41,199,0,0,5,0],["2026-02-18",808,300000,3,41,199,0,0,5,0],["2026-02-18",782,299648,3,41,199,0,0,5,0],["2026-02-18",874,296440,3,41,199,0,0,5,0],["2026-02-18",798,295886,3,41,199,0,0,5,0],["2026-02-18",79,295723,3,35,43,0,0,5,0],["2026-02-18",827,295714,3,41,203,0,3,5,0],["2026-02-18",872,294996,3,41,199,0,0,5,0],["2026-02-18",933,294224,3,122,201,0,0,5,0],["2026-02-18",1687,294168,3,35,43,0,0,5,0],["2026-02-18",839,293604,3,41,199,0,0,5,0],["2026-02-18",808,293314,3,41,199,0,0,5,0],["2026-02-18",868,293086,3,41,199,0,0,5,0],["2026-02-18",838,291785,3,41,202,0,0,5,0],["2026-02-18",1687,290726,3,35,43,0,0,5,0],["2026-02-18",1687,290151,3,35,43,0,0,5,0],["2026-02-18",874,290128,3,41,199,0,0,5,0],["2026-02-18",275,289885,0,65,53,0,0,0,0],["2026-02-18",1687,289576,3,35,43,0,0,5,0],["2026-02-18",1687,289576,3,35,43,0,0,5,0],["2026-02-18",1687,289576,3,35,43,0,0,5,0],["2026-02-18",1687,289002,3,35,43,0,0,5,0],["2026-02-18",1687,287854,3,35,43,0,0,5,0],["2026-02-18",825,287202,3,41,199,0,0,5,0],["2026-02-18",2494,286000,0,43,54,0,0,0,0],["2026-02-18",808,285774,3,41,199,0,0,5,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",264,283942,2,31,38,0,0,4,0],["2026-02-18",815,283771,3,41,202,0,0,5,0],["2026-02-18",904,283600,3,41,199,0,0,5,0],["2026-02-18",96,283396,3,41,199,0,0,5,0],["2026-02-18",2555,282522,3,41,199,0,0,5,0],["2026-02-18",808,282000,3,122,201,0,0,5,0],["2026-02-18",79,280900,3,35,43,0,0,5,0],["2026-02-18",804,280000,3,41,199,0,0,5,0],["2026-02-18",868,280000,3,41,199,0,0,5,0],["2026-02-18",850,280000,3,41,202,0,0,5,0],["2026-02-18",868,280000,3,41,199,0,0,5,0],["2026-02-18",804,280000,3,41,199,0,0,5,0],["2026-02-18",804,280000,3,122,201,0,0,5,0],["2026-02-18",868,280000,3,41,199,0,0,5,0],["2026-02-18",868,280000,3,41,199,0,0,5,0],["2026-02-18",868,280000,3,41,199,0,0,5,0],["2026-02-18",917,278632,3,41,199,0,0,5,0],["2026-02-18",1370,278571,3,41,199,0,0,5,0],["2026-02-18",974,276976,3,41,199,0,0,5,0],["2026-02-18",960,276740,3,41,199,0,0,5,0],["2026-02-18",793,275786,3,41,199,0,0,5,0],["2026-02-18",913,275785,3,41,199,0,0,5,0],["2026-02-18",868,275400,3,41,199,0,0,5,0],["2026-02-18",869,275000,3,41,199,0,0,5,0],["2026-02-18",784,275000,3,41,199,0,0,5,0],["2026-02-18",1687,274639,3,35,43,0,0,5,0],["2026-02-18",917,274400,3,41,199,0,0,5,0],["2026-02-18",877,274400,3,41,199,0,0,5,0],["2026-02-18",906,274400,3,41,199,0,0,5,0],["2026-02-18",808,274400,3,41,199,0,0,5,0],["2026-02-18",809,274400,3,41,199,0,0,5,0],["2026-02-18",809,274400,3,41,199,0,0,5,0],["2026-02-18",791,274400,3,41,199,0,0,5,0],["2026-02-18",799,274400,3,41,199,0,0,5,0],["2026-02-18",79,273851,3,35,43,0,0,5,0],["2026-02-18",1476,273810,0,83,115,0,8,0,0],["2026-02-18",812,272857,3,41,203,0,3,5,0],["2026-02-18",904,272000,3,41,202,0,0,5,0],["2026-02-18",79,270925,3,35,43,0,0,5,0],["2026-02-18",278,270460,1,6,8,0,0,1,0],["2026-02-18",868,270000,3,41,199,0,0,5,0],["2026-02-18",825,270000,3,122,201,0,0,5,0],["2026-02-18",904,269390,3,41,199,0,0,5,0],["2026-02-18",380,267900,0,50,62,0,0,0,0],["2026-02-18",872,267640,3,41,199,0,0,5,0],["2026-02-18",79,267591,3,35,43,0,0,5,0],["2026-02-18",885,265314,3,41,50,0,0,5,0],["2026-02-18",804,262000,3,122,201,0,0,5,0],["2026-02-18",843,261157,3,41,202,0,0,5,0],["2026-02-18",264,260471,2,31,38,0,0,4,0],["2026-02-18",264,260462,2,31,38,0,0,4,0],["2026-02-18",264,260462,2,31,38,0,0,4,0],["2026-02-18",859,260000,3,41,199,0,0,5,0],["2026-02-18",827,260000,3,41,199,0,0,5,0],["2026-02-18",891,260000,3,41,199,0,0,5,0],["2026-02-18",148,260000,3,41,203,0,3,5,0],["2026-02-18",891,260000,3,41,199,0,0,5,0],["2026-02-18",815,259857,3,41,50,0,0,5,0],["2026-02-18",1370,259396,3,41,199,0,0,5,0],["2026-02-18",964,259396,3,41,199,0,0,5,0],["2026-02-18",872,259160,3,41,199,0,0,5,0],["2026-02-18",1687,259127,3,35,43,0,0,5,0],["2026-02-18",906,258900,3,41,199,0,0,5,0],["2026-02-18",802,258900,3,41,203,0,3,5,0],["2026-02-18",872,252276,3,41,199,0,0,5,0],["2026-02-18",818,251600,3,41,50,0,0,5,0],["2026-02-18",845,250812,3,41,199,0,0,5,0],["2026-02-18",1687,250525,3,35,43,0,0,5,0],["2026-02-18",808,250000,3,41,199,0,0,5,0],["2026-02-18",905,247932,3,41,199,0,0,5,0],["2026-02-18",872,247856,3,41,199,0,0,5,0],["2026-02-18",812,246571,3,41,202,0,0,5,0],["2026-02-18",798,246571,3,41,199,0,0,5,0],["2026-02-18",784,244200,3,41,50,0,0,5,0],["2026-02-18",922,244190,3,41,199,0,0,5,0],["2026-02-18",1488,243750,0,18,69,0,0,0,0],["2026-02-18",2560,242857,3,41,203,0,3,5,0],["2026-02-18",801,240880,3,41,199,0,0,5,0],["2026-02-18",981,240538,3,41,199,0,0,5,0],["2026-02-18",127,240000,0,11,13,0,0,0,0],["2026-02-18",791,240000,3,41,199,0,0,5,0],["2026-02-18",960,239348,3,41,199,0,0,5,0],["2026-02-18",79,238938,3,35,43,0,0,5,0],["2026-02-18",652,238924,3,37,45,0,0,5,0],["2026-02-18",874,238220,3,41,199,0,0,5,0],["2026-02-18",922,237806,3,41,199,0,0,5,0],["2026-02-18",905,237400,3,41,202,0,0,5,0],["2026-02-18",782,234597,3,41,199,0,0,5,0],["2026-02-18",798,234243,3,41,50,0,0,5,0],["2026-02-18",275,233104,0,65,53,0,0,0,0],["2026-02-18",814,232800,3,41,203,0,3,5,0],["2026-02-18",869,232600,3,41,199,0,0,5,0],["2026-02-18",905,232000,3,41,199,0,0,5,0],["2026-02-18",851,231692,3,41,199,0,0,5,0],["2026-02-18",843,230432,3,41,50,0,0,5,0],["2026-02-18",1370,229562,3,41,202,0,0,5,0],["2026-02-18",783,229400,3,41,199,0,0,5,0],["2026-02-18",79,228881,3,35,43,0,0,5,0],["2026-02-18",874,228620,3,41,199,0,0,5,0],["2026-02-18",803,228571,3,41,202,0,0,5,0],["2026-02-18",798,227350,3,41,199,0,0,5,0],["2026-02-18",861,227166,3,41,199,0,0,5,0],["2026-02-18",818,226994,3,41,199,0,0,5,0],["2026-02-18",1687,226955,3,35,43,0,0,5,0],["2026-02-18",1448,225550,2,24,28,0,0,4,0],["2026-02-18",1687,225232,3,35,43,0,0,5,0],["2026-02-18",1687,225232,3,35,43,0,0,5,0],["2026-02-18",1687,224630,3,35,43,0,0,5,0],["2026-02-18",1687,224083,3,35,43,0,0,5,0],["2026-02-18",874,223198,3,41,199,0,0,5,0],["2026-02-18",861,222800,3,41,202,0,0,5,0],["2026-02-18",781,221914,3,41,202,0,0,5,0],["2026-02-18",812,221914,3,41,203,0,3,5,0],["2026-02-18",864,221914,3,41,203,0,3,5,0],["2026-02-18",79,220606,3,35,43,0,0,5,0],["2026-02-18",1370,220336,3,41,203,0,3,5,0],["2026-02-18",791,220000,3,41,199,0,0,5,0],["2026-02-18",869,219032,3,41,199,0,0,5,0],["2026-02-18",1687,218910,3,35,43,0,0,5,0],["2026-02-18",784,218271,3,41,50,0,0,5,0],["2026-02-18",1370,216000,3,41,199,0,0,5,0],["2026-02-18",780,215654,3,41,199,0,0,5,0],["2026-02-18",916,215540,3,41,199,0,0,5,0],["2026-02-18",814,213571,3,41,50,0,0,5,0],["2026-02-18",905,213294,3,41,199,0,0,5,0],["2026-02-18",906,212172,3,41,199,0,0,5,0],["2026-02-18",905,211000,3,41,203,0,3,5,0],["2026-02-18",861,210400,3,41,199,0,0,5,0],["2026-02-18",861,210400,3,41,199,0,0,5,0],["2026-02-18",861,210400,3,41,199,0,0,5,0],["2026-02-18",780,210400,3,41,199,0,0,5,0],["2026-02-18",784,210236,3,41,199,0,0,5,0],["2026-02-18",861,210000,3,41,199,0,0,5,0],["2026-02-18",861,210000,3,41,199,0,0,5,0],["2026-02-18",780,210000,3,41,199,0,0,5,0],["2026-02-18",2494,210000,0,43,54,0,0,0,0],["2026-02-18",784,210000,3,41,199,0,0,5,0],["2026-02-18",815,209586,3,41,199,0,0,5,0],["2026-02-18",798,209586,3,41,203,0,3,5,0],["2026-02-18",810,209586,3,41,50,0,0,5,0],["2026-02-18",812,209586,3,41,202,0,0,5,0],["2026-02-18",801,209000,3,41,199,0,0,5,0],["2026-02-18",833,206996,3,41,199,0,0,5,0],["2026-02-18",917,206632,3,41,199,0,0,5,0],["2026-02-18",79,206308,3,35,43,0,0,5,0],["2026-02-18",780,205682,3,41,202,0,0,5,0],["2026-02-18",784,205518,3,41,199,0,0,5,0],["2026-02-18",275,205152,0,65,53,0,0,0,0],["2026-02-18",913,203272,3,41,199,0,0,5,0],["2026-02-18",861,203104,3,41,199,0,0,5,0],["2026-02-18",780,203104,3,41,199,0,0,5,0],["2026-02-18",861,203104,3,41,199,0,0,5,0],["2026-02-18",1370,203054,3,41,199,0,0,5,0],["2026-02-18",861,202912,3,41,199,0,0,5,0],["2026-02-18",861,202910,3,41,199,0,0,5,0],["2026-02-18",861,202910,3,41,199,0,0,5,0],["2026-02-18",905,202910,3,41,199,0,0,5,0],["2026-02-18",1687,202224,3,35,43,0,0,5,0],["2026-02-18",1687,201620,3,35,43,0,0,5,0],["2026-02-18",148,200357,3,41,202,0,0,5,0],["2026-02-18",960,200000,3,41,202,0,0,5,0],["2026-02-18",1370,200000,3,41,203,0,3,5,0],["2026-02-18",1370,199764,3,41,199,0,0,5,0],["2026-02-18",781,199576,3,122,201,0,0,5,0],["2026-02-18",181,198551,0,22,26,0,0,0,0],["2026-02-18",275,198113,0,65,53,0,0,0,0],["2026-02-18",831,196152,3,41,199,0,0,5,0],["2026-02-18",779,195480,3,41,199,0,0,5,0],["2026-02-18",1370,195000,3,41,199,0,0,5,0],["2026-02-18",1370,195000,3,41,199,0,0,5,0],["2026-02-18",917,194728,3,41,199,0,0,5,0],["2026-02-18",2558,194274,3,41,199,0,0,5,0],["2026-02-18",1687,194208,3,35,43,0,0,5,0],["2026-02-18",1687,193240,3,35,43,0,0,5,0],["2026-02-18",805,192857,3,41,199,0,0,5,0],["2026-02-18",783,192650,3,41,199,0,0,5,0],["2026-02-18",849,192600,3,41,199,0,0,5,0],["2026-02-18",787,192362,3,41,199,0,0,5,0],["2026-02-18",780,191200,3,41,199,0,0,5,0],["2026-02-18",79,190429,3,35,43,0,0,5,0],["2026-02-18",2558,190286,3,41,202,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",887,189000,3,41,199,0,0,5,0],["2026-02-18",814,188571,3,41,203,0,3,5,0],["2026-02-18",843,187000,3,41,199,0,0,5,0],["2026-02-18",79,185976,3,35,43,0,0,5,0],["2026-02-18",803,185714,3,41,199,0,0,5,0],["2026-02-18",79,185194,3,35,43,0,0,5,0],["2026-02-18",264,184986,2,31,38,0,0,4,0],["2026-02-18",779,184929,3,41,50,0,0,5,0],["2026-02-18",79,183909,3,35,43,0,0,5,0],["2026-02-18",861,183296,3,41,199,0,0,5,0],["2026-02-18",917,183296,3,41,199,0,0,5,0],["2026-02-18",780,183296,3,41,199,0,0,5,0],["2026-02-18",79,183288,3,35,43,0,0,5,0],["2026-02-18",822,182229,3,41,203,0,3,5,0],["2026-02-18",833,182000,3,41,199,0,0,5,0],["2026-02-18",79,181857,3,35,43,0,0,5,0],["2026-02-18",814,180714,3,41,50,0,0,5,0],["2026-02-18",178,180502,0,49,53,0,0,8,0],["2026-02-18",1687,180484,3,35,43,0,0,5,0],["2026-02-18",79,180376,3,35,43,0,0,5,0],["2026-02-18",2494,180000,0,43,54,0,0,0,0],["2026-02-18",887,179340,3,41,50,0,0,5,0],["2026-02-18",1448,177288,2,24,28,0,0,4,0],["2026-02-18",957,176857,3,41,50,0,1,5,0],["2026-02-18",1687,175223,3,35,43,0,0,5,0],["2026-02-18",907,174284,3,41,199,0,0,5,0],["2026-02-18",795,172700,3,41,199,0,0,5,0],["2026-02-18",817,172600,3,41,199,0,0,5,0],["2026-02-18",885,172600,3,41,199,0,0,5,0],["2026-02-18",960,172600,3,41,199,0,0,5,0],["2026-02-18",818,172600,3,41,199,0,0,5,0],["2026-02-18",781,172600,3,41,199,0,0,5,0],["2026-02-18",927,172600,3,41,199,0,0,5,0],["2026-02-18",927,172600,3,41,203,0,3,5,0],["2026-02-18",927,172600,3,41,199,0,0,5,0],["2026-02-18",960,172600,3,41,199,0,0,5,0],["2026-02-18",960,172600,3,41,199,0,0,5,0],["2026-02-18",798,172600,3,41,202,0,0,5,0],["2026-02-18",857,172600,3,41,199,0,0,5,0],["2026-02-18",791,172600,3,41,199,0,0,5,0],["2026-02-18",906,172600,3,41,199,0,0,5,0],["2026-02-18",906,172600,3,41,199,0,0,5,0],["2026-02-18",927,172600,3,41,199,0,0,5,0],["2026-02-18",927,172600,3,41,199,0,0,5,0],["2026-02-18",960,172600,3,41,199,0,0,5,0],["2026-02-18",798,172600,3,41,50,0,0,5,0],["2026-02-18",798,172600,3,41,202,0,0,5,0],["2026-02-18",857,172600,3,41,203,0,3,5,0],["2026-02-18",811,172600,3,41,50,0,0,5,0],["2026-02-18",1370,172600,3,41,199,0,0,5,0],["2026-02-18",149,172000,3,9,76,0,0,5,0],["2026-02-18",803,171429,3,41,202,0,0,5,0],["2026-02-18",1448,170350,2,24,28,0,0,4,0],["2026-02-18",79,170264,3,35,43,0,0,5,0],["2026-02-18",79,170241,3,35,43,0,0,5,0],["2026-02-18",1488,170071,0,18,69,0,0,0,0],["2026-02-18",781,170000,3,122,204,0,0,5,0],["2026-02-18",780,170000,3,41,199,0,0,5,0],["2026-02-18",1687,167141,3,35,43,0,0,5,0],["2026-02-18",79,165592,3,35,43,0,0,5,0],["2026-02-18",902,164100,3,41,199,0,0,5,0],["2026-02-18",1687,163160,3,35,43,0,0,5,0],["2026-02-18",1687,163158,3,35,43,0,0,5,0],["2026-02-18",1687,161091,3,35,43,0,0,5,0],["2026-02-18",79,160273,3,35,43,0,0,5,0],["2026-02-18",794,160271,3,41,203,0,3,5,0],["2026-02-18",779,160271,3,41,50,0,0,5,0],["2026-02-18",1687,159739,3,35,43,0,0,5,0],["2026-02-18",1687,158002,3,35,43,0,0,5,0],["2026-02-18",1687,157413,3,35,43,0,0,5,0],["2026-02-18",178,155873,0,49,53,0,0,8,0],["2026-02-18",869,155800,3,41,199,0,0,5,0],["2026-02-18",1687,155128,3,35,43,0,0,5,0],["2026-02-18",79,154956,3,35,43,0,0,5,0],["2026-02-18",79,154952,3,35,43,0,0,5,0],["2026-02-18",178,154866,0,54,67,0,0,0,0],["2026-02-18",79,154360,3,35,43,0,0,5,0],["2026-02-18",814,154286,3,41,50,0,0,5,0],["2026-02-18",1687,154005,3,35,43,0,0,5,0],["2026-02-18",652,153272,3,37,45,0,0,5,0],["2026-02-18",1370,152954,3,41,199,0,0,5,0],["2026-02-18",789,152800,3,41,199,0,0,5,0],["2026-02-18",791,152800,3,41,199,0,0,5,0],["2026-02-18",789,152800,3,41,199,0,0,5,0],["2026-02-18",79,150216,3,35,43,0,0,5,0],["2026-02-18",783,150000,3,41,203,0,3,5,0],["2026-02-18",79,148485,3,35,43,0,0,5,0],["2026-02-18",884,146970,3,41,199,0,0,5,0],["2026-02-18",1687,145362,3,35,43,0,0,5,0],["2026-02-18",79,145047,3,35,43,0,0,5,0],["2026-02-18",1687,144788,3,35,43,0,0,5,0],["2026-02-18",1687,144788,3,35,43,0,0,5,0],["2026-02-18",1687,143064,3,35,43,0,0,5,0],["2026-02-18",1687,143064,3,35,43,0,0,5,0],["2026-02-18",275,143000,0,65,53,0,0,0,0],["2026-02-18",557,140700,2,28,35,0,0,4,0],["2026-02-18",79,138385,3,35,43,0,0,5,0],["2026-02-18",1687,137319,3,35,43,0,0,5,0],["2026-02-18",849,137200,3,41,199,0,0,5,0],["2026-02-18",817,137200,3,41,199,0,0,5,0],["2026-02-18",917,137200,3,41,199,0,0,5,0],["2026-02-18",922,137200,3,41,199,0,0,5,0],["2026-02-18",907,137200,3,41,199,0,0,5,0],["2026-02-18",960,137200,3,41,199,0,0,5,0],["2026-02-18",922,137200,3,41,199,0,0,5,0],["2026-02-18",79,137116,3,35,43,0,0,5,0],["2026-02-18",79,136725,3,35,43,0,0,5,0],["2026-02-18",1687,136163,3,35,43,0,0,5,0],["2026-02-18",810,135614,3,41,50,0,0,5,0],["2026-02-18",794,135614,3,41,203,0,3,5,0],["2026-02-18",957,132643,3,41,50,0,1,5,0],["2026-02-18",79,131875,3,35,43,0,0,5,0],["2026-02-18",1687,129290,3,35,43,0,0,5,0],["2026-02-18",793,128571,3,41,199,0,0,5,0],["2026-02-18",79,128338,3,35,43,0,0,5,0],["2026-02-18",79,128324,3,35,43,0,0,5,0],["2026-02-18",79,128180,3,35,43,0,0,5,0],["2026-02-18",1687,128126,3,35,43,0,0,5,0],["2026-02-18",781,128071,3,122,204,0,0,5,0],["2026-02-18",79,127740,3,35,43,0,0,5,0],["2026-02-18",79,127125,3,35,43,0,0,5,0],["2026-02-18",79,126554,3,35,43,0,0,5,0],["2026-02-18",1488,126500,0,18,69,0,0,0,0],["2026-02-18",79,125618,3,35,43,0,0,5,0],["2026-02-18",591,125424,2,24,28,0,3,4,0],["2026-02-18",79,124828,3,35,43,0,0,5,0],["2026-02-18",652,123760,3,37,45,0,0,5,0],["2026-02-18",840,123286,3,41,50,0,0,5,0],["2026-02-18",795,123286,3,41,202,0,0,5,0],["2026-02-18",1488,122607,0,18,69,0,0,0,0],["2026-02-18",79,122373,3,35,43,0,0,5,0],["2026-02-18",79,121237,3,35,43,0,0,5,0],["2026-02-18",79,120853,3,35,43,0,0,5,0],["2026-02-18",284,120750,0,9,33,0,0,0,0],["2026-02-18",264,119649,2,31,38,0,0,4,0],["2026-02-18",2562,119000,2,57,141,0,7,4,0],["2026-02-18",652,118921,3,37,45,0,0,5,0],["2026-02-18",2556,118920,0,70,90,0,0,0,0],["2026-02-18",79,118826,3,35,43,0,0,5,0],["2026-02-18",1687,118358,3,35,43,0,0,5,0],["2026-02-18",79,117996,3,35,43,0,0,5,0],["2026-02-18",79,116511,3,35,43,0,0,5,0],["2026-02-18",79,116252,3,35,43,0,0,5,0],["2026-02-18",2494,114800,0,43,54,0,0,0,0],["2026-02-18",79,114730,3,35,43,0,0,5,0],["2026-02-18",79,114145,3,35,43,0,0,5,0],["2026-02-18",79,113337,3,35,43,0,0,5,0],["2026-02-18",1687,113191,3,35,43,0,0,5,0],["2026-02-18",652,112700,3,37,45,0,0,5,0],["2026-02-18",1687,112616,3,35,43,0,0,5,0],["2026-02-18",1687,112042,3,35,43,0,0,5,0],["2026-02-18",1687,112042,3,35,43,0,0,5,0],["2026-02-18",1687,112041,3,35,43,0,0,5,0],["2026-02-18",798,110957,3,41,50,0,0,5,0],["2026-02-18",795,110957,3,41,199,0,0,5,0],["2026-02-18",789,110400,3,41,199,0,0,5,0],["2026-02-18",789,110400,3,41,199,0,0,5,0],["2026-02-18",1687,110318,3,35,43,0,0,5,0],["2026-02-18",35,110200,1,58,210,0,5,1,0],["2026-02-18",861,110000,3,41,50,0,0,5,0],["2026-02-18",2494,109600,0,43,54,0,0,0,0],["2026-02-18",275,108680,0,65,53,0,0,0,0],["2026-02-18",1687,108608,3,35,43,0,0,5,0],["2026-02-18",803,108572,3,41,202,0,0,5,0],["2026-02-18",652,108192,3,37,45,0,0,5,0],["2026-02-18",761,108000,2,59,74,0,0,4,0],["2026-02-18",621,108000,2,57,71,0,7,4,0],["2026-02-18",761,108000,2,59,74,0,0,4,0],["2026-02-18",332,107740,2,57,71,0,7,4,0],["2026-02-18",887,107723,3,41,199,0,0,5,0],["2026-02-18",79,107639,3,35,43,0,0,5,0],["2026-02-18",79,106439,3,35,43,0,0,5,0],["2026-02-18",275,105806,0,65,53,0,0,0,0],["2026-02-18",1687,105722,3,35,43,0,0,5,0],["2026-02-18",79,105305,3,35,43,0,0,5,0],["2026-02-18",591,105138,2,24,28,0,3,4,0],["2026-02-18",1687,104878,3,35,43,0,0,5,0],["2026-02-18",79,104681,3,35,43,0,0,5,0],["2026-02-18",79,104675,3,35,43,0,0,5,0],["2026-02-18",79,103774,3,35,43,0,0,5,0],["2026-02-18",1023,103000,0,70,90,0,0,0,0],["2026-02-18",79,102916,3,35,43,0,0,5,0],["2026-02-18",79,102916,3,35,43,0,0,5,0],["2026-02-18",79,102721,3,35,43,0,0,5,0],["2026-02-18",789,102514,3,41,199,0,0,5,0],["2026-02-18",79,101471,3,35,43,0,0,5,0],["2026-02-18",652,101430,3,37,45,0,0,5,0],["2026-02-18",79,101131,3,35,43,0,0,5,0],["2026-02-18",79,100408,3,35,43,0,0,5,0],["2026-02-18",79,100138,3,35,43,0,0,5,0],["2026-02-18",35,100000,1,58,210,0,5,1,0],["2026-02-18",1454,99977,0,64,235,0,0,0,0],["2026-02-18",79,98648,3,35,43,0,0,5,0],["2026-02-18",798,98629,3,41,203,0,3,5,0],["2026-02-18",795,98629,3,41,202,0,0,5,0],["2026-02-18",1006,98050,3,150,310,0,0,5,0],["2026-02-18",2564,98000,3,43,54,0,0,5,0],["2026-02-18",79,97583,3,35,43,0,0,5,0],["2026-02-18",800,97471,3,41,199,0,0,5,0],["2026-02-18",79,96992,3,35,43,0,0,5,0],["2026-02-18",1687,96517,3,35,43,0,0,5,0],["2026-02-18",1687,96516,3,35,43,0,0,5,0],["2026-02-18",1687,96516,3,35,43,0,0,5,0],["2026-02-18",1687,96516,3,35,43,0,0,5,0],["2026-02-18",79,95541,3,35,43,0,0,5,0],["2026-02-18",79,95215,3,35,43,0,0,5,0],["2026-02-18",652,95200,3,37,45,0,0,5,0],["2026-02-18",827,92857,3,41,203,0,3,5,0],["2026-02-18",264,92425,2,31,38,0,0,4,0],["2026-02-18",79,92259,3,35,43,0,0,5,0],["2026-02-18",838,92143,3,41,202,0,0,5,0],["2026-02-18",79,91074,3,35,43,0,0,5,0],["2026-02-18",1687,90786,3,35,43,0,0,5,0],["2026-02-18",79,90473,3,35,43,0,0,5,0],["2026-02-18",1012,90460,9,58,211,0,5,1,0],["2026-02-18",652,90178,3,37,45,0,0,5,0],["2026-02-18",652,90160,3,37,45,0,0,5,0],["2026-02-18",2212,90000,0,80,111,0,0,11,0],["2026-02-18",35,90000,0,43,54,0,0,0,0],["2026-02-18",1301,89800,0,83,115,0,8,0,0],["2026-02-18",1687,89059,3,35,43,0,0,5,0],["2026-02-18",79,88698,3,35,43,0,0,5,0],["2026-02-18",79,88115,3,35,43,0,0,5,0],["2026-02-18",812,86300,3,41,202,0,0,5,0],["2026-02-18",822,86300,3,41,202,0,0,5,0],["2026-02-18",79,85750,3,35,43,0,0,5,0],["2026-02-18",79,84147,3,35,43,0,0,5,0],["2026-02-18",79,83616,3,35,43,0,0,5,0],["2026-02-18",275,83418,0,65,53,0,0,0,0],["2026-02-18",79,83387,3,35,43,0,0,5,0],["2026-02-18",79,83387,3,35,43,0,0,5,0],["2026-02-18",79,82975,3,35,43,0,0,5,0],["2026-02-18",79,82797,3,35,43,0,0,5,0],["2026-02-18",79,82796,3,35,43,0,0,5,0],["2026-02-18",275,81680,0,65,53,0,0,0,0],["2026-02-18",79,81022,3,35,43,0,0,5,0],["2026-02-18",1687,81018,3,35,43,0,0,5,0],["2026-02-18",2112,81000,0,54,67,0,0,0,0],["2026-02-18",884,80657,3,41,50,0,0,5,0],["2026-02-18",1687,80444,3,35,43,0,0,5,0],["2026-02-18",1687,80444,3,35,43,0,0,5,0],["2026-02-18",1687,80444,3,35,43,0,0,5,0],["2026-02-18",1687,80444,3,35,43,0,0,5,0],["2026-02-18",79,80431,3,35,43,0,0,5,0],["2026-02-18",275,80409,0,65,53,0,0,0,0],["2026-02-18",199,80000,2,82,114,0,0,4,0],["2026-02-18",1687,79869,3,35,43,0,0,5,0],["2026-02-18",79,79839,3,35,43,0,0,5,0],["2026-02-18",1687,79295,3,35,43,0,0,5,0],["2026-02-18",79,79247,3,35,43,0,0,5,0],["2026-02-18",79,79042,3,35,43,0,0,5,0],["2026-02-18",79,79001,3,35,43,0,0,5,0],["2026-02-18",1687,78145,3,35,43,0,0,5,0],["2026-02-18",79,78072,3,35,43,0,0,5,0],["2026-02-18",2552,76425,1,58,122,0,5,1,0],["2026-02-18",79,75698,3,35,43,0,0,5,0],["2026-02-18",832,75085,3,41,199,0,0,5,0],["2026-02-18",106,75000,0,46,57,0,5,0,0],["2026-02-18",827,74285,3,41,203,0,3,5,0],["2026-02-18",798,73971,3,41,203,0,3,5,0],["2026-02-18",1687,73536,3,35,43,0,0,5,0],["2026-02-18",79,73332,3,35,43,0,0,5,0],["2026-02-18",1687,72401,3,35,43,0,0,5,0],["2026-02-18",79,72135,3,35,43,0,0,5,0],["2026-02-18",79,72094,3,35,43,0,0,5,0],["2026-02-18",79,72013,3,35,43,0,0,5,0],["2026-02-18",851,72000,3,41,199,0,0,5,0],["2026-02-18",35,70000,1,58,210,0,5,1,0],["2026-02-18",79,68592,3,35,43,0,0,5,0],["2026-02-18",1012,68540,9,58,211,0,5,1,0],["2026-02-18",840,68486,3,41,199,0,0,5,0],["2026-02-18",131,68400,2,57,141,0,7,4,0],["2026-02-18",1687,67803,3,35,43,0,0,5,0],["2026-02-18",861,67687,3,41,50,0,0,5,0],["2026-02-18",79,66811,3,35,43,0,0,5,0],["2026-02-18",79,66623,3,35,43,0,0,5,0],["2026-02-18",79,66220,3,35,43,0,0,5,0],["2026-02-18",79,65644,3,35,43,0,0,5,0],["2026-02-18",79,65643,3,35,43,0,0,5,0],["2026-02-18",35,65000,0,43,54,0,0,0,0],["2026-02-18",79,64471,3,35,43,0,0,5,0],["2026-02-18",1687,64351,3,35,43,0,0,5,0],["2026-02-18",1687,64344,3,35,43,0,0,5,0],["2026-02-18",1687,64344,3,35,43,0,0,5,0],["2026-02-18",793,64286,3,41,203,0,3,5,0],["2026-02-18",79,63880,3,35,43,0,0,5,0],["2026-02-18",79,63870,3,35,43,0,0,5,0],["2026-02-18",1687,63770,3,35,43,0,0,5,0],["2026-02-18",1687,63438,3,35,43,0,0,5,0],["2026-02-18",779,63428,3,41,199,0,0,5,0],["2026-02-18",79,63289,3,35,43,0,0,5,0],["2026-02-18",1687,63197,3,35,43,0,0,5,0],["2026-02-18",79,62698,3,35,43,0,0,5,0],["2026-02-18",2553,61643,3,41,199,0,0,5,0],["2026-02-18",1006,60950,3,150,310,0,0,5,0],["2026-02-18",275,60734,0,65,53,0,0,0,0],["2026-02-18",885,60000,3,41,203,0,3,5,0],["2026-02-18",885,60000,3,41,203,0,3,5,0],["2026-02-18",885,60000,3,41,203,0,3,5,0],["2026-02-18",2559,60000,1,58,211,0,5,1,0],["2026-02-18",885,60000,3,41,203,0,3,5,0],["2026-02-18",885,60000,3,41,203,0,3,5,0],["2026-02-18",885,60000,3,41,203,0,3,5,0],["2026-02-18",808,59670,3,41,199,0,0,5,0],["2026-02-18",2554,59600,1,7,9,0,2,1,0],["2026-02-18",2561,59590,0,21,25,0,0,0,0],["2026-02-18",79,59136,3,35,43,0,0,5,0],["2026-02-18",79,59132,3,35,43,0,0,5,0],["2026-02-18",751,58800,0,43,54,0,0,0,0],["2026-02-18",751,58800,0,43,54,0,0,0,0],["2026-02-18",751,58800,0,43,54,0,0,0,0],["2026-02-18",1687,58609,3,35,43,0,0,5,0],["2026-02-18",79,58549,3,35,43,0,0,5,0],["2026-02-18",1687,57464,3,35,43,0,0,5,0],["2026-02-18",79,56768,3,35,43,0,0,5,0],["2026-02-18",2567,56615,1,55,68,0,0,1,0],["2026-02-18",264,56389,2,31,38,0,0,4,0],["2026-02-18",264,56389,2,31,38,0,0,4,0],["2026-02-18",264,56389,2,31,38,0,0,4,0],["2026-02-18",264,56389,2,31,38,0,0,4,0],["2026-02-18",264,56389,2,31,38,0,0,4,0],["2026-02-18",79,56265,3,35,43,0,0,5,0],["2026-02-18",850,55715,3,41,199,0,0,5,0],["2026-02-18",887,55132,3,41,199,0,0,5,0],["2026-02-18",887,55132,3,41,199,0,0,5,0],["2026-02-18",1687,54425,3,35,43,0,0,5,0],["2026-02-18",1687,54051,3,35,43,0,0,5,0],["2026-02-18",1132,54000,0,9,18,0,3,0,0],["2026-02-18",761,54000,2,59,74,0,0,4,0],["2026-02-18",761,54000,2,24,28,0,0,4,0],["2026-02-18",761,54000,2,59,74,0,0,4,0],["2026-02-18",35,53750,3,41,199,0,0,5,0],["2026-02-18",845,53300,3,41,199,0,0,5,0],["2026-02-18",79,52631,3,35,43,0,0,5,0],["2026-02-18",79,52313,3,35,43,0,0,5,0],["2026-02-18",1811,52275,0,70,90,0,0,0,0],["2026-02-18",791,52171,3,41,203,0,3,5,0],["2026-02-18",79,52036,3,35,43,0,0,5,0],["2026-02-18",1687,51714,3,35,43,0,0,5,0],["2026-02-18",79,51452,3,35,43,0,0,5,0],["2026-02-18",181,51452,0,22,26,0,0,0,0],["2026-02-18",779,51429,3,122,206,0,3,5,0],["2026-02-18",2112,51300,0,54,67,0,0,0,0],["2026-02-18",1687,51169,3,35,43,0,0,5,0],["2026-02-18",1016,51150,2,1,1,0,3,4,0],["2026-02-18",79,50860,3,35,43,0,0,5,0],["2026-02-18",79,50854,3,35,43,0,0,5,0],["2026-02-18",79,50655,3,35,43,0,0,5,0],["2026-02-18",1687,50568,3,35,43,0,0,5,0],["2026-02-18",79,50256,3,35,43,0,0,5,0],["2026-02-18",264,50000,2,31,38,0,0,4,0],["2026-02-18",842,-52743,3,41,199,0,0,5,0],["2026-02-18",788,-58255,3,41,199,0,0,5,0],["2026-02-18",857,-61642,3,41,203,0,3,5,0],["2026-02-18",898,-65571,3,41,199,0,0,5,0],["2026-02-18",830,-73971,3,41,203,0,3,5,0],["2026-02-18",814,-76400,3,41,199,0,0,5,0],["2026-02-18",840,-76400,3,41,203,0,3,5,0],["2026-02-18",808,-80000,3,41,199,0,0,5,0],["2026-02-18",872,-84816,3,41,199,0,0,5,0],["2026-02-18",830,-86300,3,41,203,0,3,5,0],["2026-02-18",832,-93857,3,41,199,0,0,5,0],["2026-02-18",181,-97136,0,22,93,0,0,0,0],["2026-02-18",845,-98629,3,41,199,0,0,5,0],["2026-02-18",812,-98629,3,41,203,0,3,5,0],["2026-02-18",781,-104786,3,122,204,0,0,5,0],["2026-02-18",904,-107116,3,41,199,0,0,5,0],["2026-02-18",794,-110957,3,41,199,0,0,5,0],["2026-02-18",857,-123286,3,41,202,0,0,5,0],["2026-02-18",793,-140400,3,122,201,0,0,5,0],["2026-02-18",793,-151200,3,122,201,0,0,5,0],["2026-02-18",793,-151200,3,122,201,0,0,5,0],["2026-02-18",798,-160271,3,41,50,0,0,5,0],["2026-02-18",803,-160271,3,41,199,0,0,5,0],["2026-02-18",973,-162857,3,41,203,0,3,5,0],["2026-02-18",791,-165086,3,41,203,0,3,5,0],["2026-02-18",781,-170000,3,122,201,0,0,5,0],["2026-02-18",795,-172600,3,41,203,0,3,5,0],["2026-02-18",927,-184929,3,41,199,0,0,5,0],["2026-02-18",849,-195000,3,41,203,0,3,5,0],["2026-02-18",798,-197257,3,41,203,0,3,5,0],["2026-02-18",798,-221914,3,41,202,0,0,5,0],["2026-02-18",791,-221914,3,41,199,0,0,5,0],["2026-02-18",864,-221914,3,41,199,0,0,5,0],["2026-02-18",781,-232857,3,122,204,0,0,5,0],["2026-02-18",898,-248505,3,41,199,0,0,5,0],["2026-02-18",869,-262500,3,41,199,0,0,5,0],["2026-02-18",960,-271229,3,41,203,0,3,5,0],["2026-02-18",791,-288529,3,41,203,0,3,5,0],["2026-02-18",885,-295305,3,41,199,0,0,5,0],["2026-02-18",840,-295886,3,41,203,0,3,5,0],["2026-02-18",831,-295886,3,41,199,0,0,5,0],["2026-02-18",798,-308214,3,41,202,0,0,5,0],["2026-02-18",160,-309032,4,10,58,0,3,7,0],["2026-02-18",798,-312143,3,41,203,0,3,5,0],["2026-02-18",824,-312870,3,122,201,0,0,5,0],["2026-02-18",780,-330000,3,41,203,0,3,5,0],["2026-02-18",898,-331340,3,41,199,0,0,5,0],["2026-02-18",898,-331340,3,41,199,0,0,5,0],["2026-02-18",898,-331340,3,41,199,0,0,5,0],["2026-02-18",898,-331340,3,41,199,0,0,5,0],["2026-02-18",898,-331340,3,41,199,0,0,5,0],["2026-02-18",885,-336762,3,41,199,0,0,5,0],["2026-02-18",927,-345200,3,41,199,0,0,5,0],["2026-02-18",798,-345200,3,41,203,0,3,5,0],["2026-02-18",811,-351900,3,41,199,0,0,5,0],["2026-02-18",846,-371057,3,41,199,0,0,5,0],["2026-02-18",877,-416529,3,41,199,0,0,5,0],["2026-02-18",780,-425486,3,41,202,0,0,5,0],["2026-02-18",832,-525600,3,41,199,0,0,5,0],["2026-02-18",869,-735000,3,41,199,0,0,5,0],["2026-02-18",869,-735000,3,41,199,0,0,5,0],["2026-02-18",869,-735000,3,41,199,0,0,5,0],["2026-02-18",846,-799200,3,41,199,0,0,5,0],["2026-02-18",846,-799200,3,41,199,0,0,5,0],["2026-02-18",846,-799200,3,41,199,0,0,5,0],["2026-02-18",909,-1598214,3,41,199,0,0,5,0],["2026-02-17",282,10056667,0,90,127,0,0,0,0],["2026-02-17",295,5020894,4,48,60,0,0,7,0],["2026-02-17",1528,4425175,3,104,303,0,0,5,0],["2026-02-17",701,3683350,7,92,329,0,0,9,0],["2026-02-17",513,2991221,2,24,28,0,0,4,0],["2026-02-17",513,2701754,2,24,28,0,0,4,0],["2026-02-17",77,2458891,3,35,43,0,0,5,0],["2026-02-17",2366,2371934,2,28,32,0,0,4,0],["2026-02-17",1731,2072559,0,94,373,0,0,0,0],["2026-02-17",513,2009666,2,24,28,0,0,4,0],["2026-02-17",513,1833333,2,24,28,0,0,4,0],["2026-02-17",513,1833333,2,24,28,0,0,4,0],["2026-02-17",513,1833333,2,24,28,0,0,4,0],["2026-02-17",78,1789153,3,35,43,0,0,5,0],["2026-02-17",78,1722062,3,35,43,0,0,5,0],["2026-02-17",2570,1675900,2,146,298,0,1,4,0],["2026-02-17",77,1581137,3,35,43,0,0,5,0],["2026-02-17",78,1564763,3,35,46,0,0,5,0],["2026-02-17",43,1548457,2,28,32,0,0,4,0],["2026-02-17",692,1451250,6,10,58,0,3,0,0],["2026-02-17",78,1407569,3,35,43,0,0,5,0],["2026-02-17",1610,1392590,6,66,84,0,0,0,0],["2026-02-17",2088,1353995,0,55,68,0,0,0,0],["2026-02-17",78,1177941,3,35,43,0,0,5,0],["2026-02-17",569,1143581,6,49,61,0,0,8,0],["2026-02-17",77,1142863,3,35,43,0,0,5,0],["2026-02-17",1585,1109433,2,24,28,0,0,4,0],["2026-02-17",73,1071553,3,35,43,0,0,5,0],["2026-02-17",77,1046013,3,35,43,0,0,5,0],["2026-02-17",74,1045436,3,35,43,0,0,5,0],["2026-02-17",605,1044400,2,31,38,0,0,4,0],["2026-02-17",74,915816,3,35,43,0,0,5,0],["2026-02-17",78,876596,3,35,43,0,0,5,0],["2026-02-17",77,861283,3,35,43,0,0,5,0],["2026-02-17",74,826730,3,35,43,0,0,5,0],["2026-02-17",1494,765900,2,28,32,0,0,4,0],["2026-02-17",106,750000,0,45,56,0,5,1,0],["2026-02-17",1199,682081,0,11,13,0,0,0,0],["2026-02-17",78,679184,3,35,43,0,0,5,0],["2026-02-17",77,653062,3,35,43,0,0,5,0],["2026-02-17",73,641566,3,35,43,0,0,5,0],["2026-02-17",78,638500,3,35,43,0,0,5,0],["2026-02-17",73,624706,3,35,43,0,0,5,0],["2026-02-17",74,620312,3,35,43,0,0,5,0],["2026-02-17",1942,591024,3,35,43,0,0,5,0],["2026-02-17",74,570795,3,35,43,0,0,5,0],["2026-02-17",78,568152,3,35,43,0,0,5,0],["2026-02-17",77,521570,3,35,43,0,0,5,0],["2026-02-17",77,513446,3,35,43,0,0,5,0],["2026-02-17",1477,500000,0,24,28,0,0,2,0],["2026-02-17",77,498656,3,35,43,0,0,5,0],["2026-02-17",121,494900,0,65,66,0,0,0,0],["2026-02-17",73,485079,3,35,43,0,0,5,0],["2026-02-17",78,483257,3,35,43,0,0,5,0],["2026-02-17",73,446370,3,35,43,0,0,5,0],["2026-02-17",2126,446264,3,35,43,0,0,5,0],["2026-02-17",77,442728,3,35,43,0,0,5,0],["2026-02-17",77,440468,3,35,43,0,0,5,0],["2026-02-17",78,431409,3,35,43,0,0,5,0],["2026-02-17",418,420714,2,31,38,0,0,4,0],["2026-02-17",77,415040,3,35,43,0,0,5,0],["2026-02-17",752,414258,6,48,60,0,0,0,0],["2026-02-17",80,410977,2,31,129,0,2,4,0],["2026-02-17",77,410080,3,35,43,0,0,5,0],["2026-02-17",513,408000,2,24,28,0,0,4,0],["2026-02-17",513,408000,2,24,28,0,0,4,0],["2026-02-17",74,400792,3,35,43,0,0,5,0],["2026-02-17",77,391440,3,35,43,0,0,5,0],["2026-02-17",78,386079,3,35,43,0,0,5,0],["2026-02-17",572,385500,1,5,5,0,0,1,0],["2026-02-17",78,385384,3,35,43,0,0,5,0],["2026-02-17",513,384000,2,24,28,0,0,4,0],["2026-02-17",77,380697,3,35,43,0,0,5,0],["2026-02-17",78,378578,3,35,43,0,0,5,0],["2026-02-17",77,377565,3,35,43,0,0,5,0],["2026-02-17",78,373494,3,35,43,0,0,5,0],["2026-02-17",74,371954,3,35,43,0,0,5,0],["2026-02-17",73,362472,3,35,43,0,0,5,0],["2026-02-17",73,361312,3,35,43,0,0,5,0],["2026-02-17",77,358848,3,35,43,0,0,5,0],["2026-02-17",78,353582,3,35,43,0,0,5,0],["2026-02-17",77,350032,3,35,43,0,0,5,0],["2026-02-17",77,348362,3,35,43,0,0,5,0],["2026-02-17",77,335520,3,35,43,0,0,5,0],["2026-02-17",73,332603,3,35,43,0,0,5,0],["2026-02-17",925,332000,6,49,61,0,0,8,0],["2026-02-17",73,328496,3,35,43,0,0,5,0],["2026-02-17",73,328440,3,35,43,0,0,5,0],["2026-02-17",74,326480,3,35,43,0,0,5,0],["2026-02-17",77,326256,3,35,43,0,0,5,0],["2026-02-17",77,326200,3,35,43,0,0,5,0],["2026-02-17",74,325820,3,35,43,0,0,5,0],["2026-02-17",78,318368,3,35,43,0,0,5,0],["2026-02-17",77,316908,3,35,43,0,0,5,0],["2026-02-17",78,313458,3,35,43,0,0,5,0],["2026-02-17",77,312325,3,35,43,0,0,5,0],["2026-02-17",756,311452,0,18,69,0,1,0,0],["2026-02-17",74,310156,3,35,43,0,0,5,0],["2026-02-17",78,305920,3,35,43,0,0,5,0],["2026-02-17",74,303160,3,35,43,0,0,5,0],["2026-02-17",77,302928,3,35,43,0,0,5,0],["2026-02-17",2337,302500,2,24,28,0,0,4,0],["2026-02-17",78,301975,3,35,43,0,0,5,0],["2026-02-17",77,299340,3,35,43,0,0,5,0],["2026-02-17",77,298264,3,35,43,0,0,5,0],["2026-02-17",50,296692,3,9,33,0,0,5,0],["2026-02-17",73,296211,3,35,43,0,0,5,0],["2026-02-17",73,295624,3,35,43,0,0,5,0],["2026-02-17",73,295624,3,35,43,0,0,5,0],["2026-02-17",73,295624,3,35,43,0,0,5,0],["2026-02-17",73,295624,3,35,43,0,0,5,0],["2026-02-17",73,295038,3,35,43,0,0,5,0],["2026-02-17",82,294784,3,35,43,0,0,5,0],["2026-02-17",1524,294000,0,20,24,0,0,0,0],["2026-02-17",78,293992,3,35,43,0,0,5,0],["2026-02-17",74,293832,3,35,43,0,0,5,0],["2026-02-17",74,293832,3,35,43,0,0,5,0],["2026-02-17",74,293832,3,35,43,0,0,5,0],["2026-02-17",74,293832,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",77,293608,3,35,43,0,0,5,0],["2026-02-17",73,290904,3,35,43,0,0,5,0],["2026-02-17",78,290587,3,35,43,0,0,5,0],["2026-02-17",236,288800,0,56,70,0,0,0,0],["2026-02-17",236,288000,0,56,70,0,0,0,0],["2026-02-17",78,287182,3,35,43,0,0,5,0],["2026-02-17",78,286671,3,35,43,0,0,5,0],["2026-02-17",78,286615,3,35,43,0,0,5,0],["2026-02-17",78,286048,3,35,43,0,0,5,0],["2026-02-17",78,285480,3,35,43,0,0,5,0],["2026-02-17",73,282614,3,35,43,0,0,5,0],["2026-02-17",74,282172,3,35,43,0,0,5,0],["2026-02-17",78,280904,3,35,43,0,0,5,0],["2026-02-17",74,280695,3,35,43,0,0,5,0],["2026-02-17",74,279917,3,35,43,0,0,5,0],["2026-02-17",73,275096,3,35,43,0,0,5,0],["2026-02-17",531,275040,0,56,70,0,0,0,0],["2026-02-17",73,273102,3,35,43,0,0,5,0],["2026-02-17",2571,260800,9,63,319,0,0,1,0],["2026-02-17",77,258672,3,35,43,0,0,5,0],["2026-02-17",74,257530,3,35,43,0,0,5,0],["2026-02-17",111,254375,0,140,191,0,0,8,0],["2026-02-17",74,249718,3,35,43,0,0,5,0],["2026-02-17",476,242946,2,24,28,0,0,4,0],["2026-02-17",77,242348,3,35,43,0,0,5,0],["2026-02-17",186,242112,0,39,48,0,0,6,0],["2026-02-17",35,242000,0,43,54,0,0,0,0],["2026-02-17",257,241730,0,85,118,0,8,0,0],["2026-02-17",77,240585,3,35,43,0,0,5,0],["2026-02-17",2569,240000,1,6,330,0,0,1,0],["2026-02-17",236,240000,0,56,70,0,0,0,0],["2026-02-17",74,239030,3,35,43,0,0,5,0],["2026-02-17",74,233395,3,35,43,0,0,5,0],["2026-02-17",73,231102,3,35,43,0,0,5,0],["2026-02-17",78,231061,3,35,43,0,0,5,0],["2026-02-17",73,229936,3,35,43,0,0,5,0],["2026-02-17",77,229560,3,35,43,0,0,5,0],["2026-02-17",73,229350,3,35,43,0,0,5,0],["2026-02-17",74,228536,3,35,43,0,0,5,0],["2026-02-17",77,228368,3,35,43,0,0,5,0],["2026-02-17",77,228368,3,35,43,0,0,5,0],["2026-02-17",77,228340,3,35,43,0,0,5,0],["2026-02-17",73,225855,3,35,43,0,0,5,0],["2026-02-17",73,222892,3,35,43,0,0,5,0],["2026-02-17",78,222487,3,35,43,0,0,5,0],["2026-02-17",77,222138,3,35,43,0,0,5,0],["2026-02-17",78,221920,3,35,43,0,0,5,0],["2026-02-17",50,220836,3,9,33,0,0,5,0],["2026-02-17",77,219281,3,35,43,0,0,5,0],["2026-02-17",77,219214,3,35,43,0,0,5,0],["2026-02-17",77,219066,3,35,43,0,0,5,0],["2026-02-17",74,212523,3,35,43,0,0,5,0],["2026-02-17",73,210816,3,35,43,0,0,5,0],["2026-02-17",77,205855,3,35,43,0,0,5,0],["2026-02-17",74,205372,3,35,43,0,0,5,0],["2026-02-17",77,205364,3,35,43,0,0,5,0],["2026-02-17",1942,203543,3,35,43,0,0,5,0],["2026-02-17",77,202840,3,35,43,0,0,5,0],["2026-02-17",77,202606,3,35,43,0,0,5,0],["2026-02-17",308,202250,6,49,61,0,0,8,0],["2026-02-17",74,200785,3,35,43,0,0,5,0],["2026-02-17",78,200328,3,35,43,0,0,5,0],["2026-02-17",73,198838,3,35,43,0,0,5,0],["2026-02-17",78,197638,3,35,43,0,0,5,0],["2026-02-17",77,195748,3,35,43,0,0,5,0],["2026-02-17",77,195720,3,35,43,0,0,5,0],["2026-02-17",74,195422,3,35,43,0,0,5,0],["2026-02-17",74,193400,3,35,43,0,0,5,0],["2026-02-17",78,193077,3,35,43,0,0,5,0],["2026-02-17",2572,192000,0,25,29,0,2,0,0],["2026-02-17",78,191842,3,35,43,0,0,5,0],["2026-02-17",78,190680,3,35,43,0,0,5,0],["2026-02-17",70,190197,2,28,131,0,0,4,0],["2026-02-17",77,189903,3,35,43,0,0,5,0],["2026-02-17",74,186560,3,35,43,0,0,5,0],["2026-02-17",78,185775,3,35,43,0,0,5,0],["2026-02-17",73,185352,3,35,43,0,0,5,0],["2026-02-17",77,184240,3,35,43,0,0,5,0],["2026-02-17",73,182988,3,35,43,0,0,5,0],["2026-02-17",78,182218,3,35,43,0,0,5,0],["2026-02-17",74,181896,3,35,43,0,0,5,0],["2026-02-17",77,181740,3,35,43,0,0,5,0],["2026-02-17",78,181652,3,35,43,0,0,5,0],["2026-02-17",77,179424,3,35,43,0,0,5,0],["2026-02-17",78,178224,3,35,43,0,0,5,0],["2026-02-17",78,175372,3,35,43,0,0,5,0],["2026-02-17",78,175358,3,35,43,0,0,5,0],["2026-02-17",78,174840,3,35,43,0,0,5,0],["2026-02-17",73,174778,3,35,43,0,0,5,0],["2026-02-17",77,174648,3,35,43,0,0,5,0],["2026-02-17",74,173734,3,35,43,0,0,5,0],["2026-02-17",73,173604,3,35,43,0,0,5,0],["2026-02-17",78,172624,3,35,43,0,0,5,0],["2026-02-17",73,171271,3,35,43,0,0,5,0],["2026-02-17",74,169070,3,35,43,0,0,5,0],["2026-02-17",35,168000,0,43,54,0,0,0,0],["2026-02-17",77,167564,3,35,43,0,0,5,0],["2026-02-17",78,165143,3,35,43,0,0,5,0],["2026-02-17",73,164835,3,35,43,0,0,5,0],["2026-02-17",73,164248,3,35,43,0,0,5,0],["2026-02-17",73,164220,3,35,43,0,0,5,0],["2026-02-17",1942,164192,3,35,43,0,0,5,0],["2026-02-17",74,163240,3,35,43,0,0,5,0],["2026-02-17",74,163240,3,35,43,0,0,5,0],["2026-02-17",74,163240,3,35,43,0,0,5,0],["2026-02-17",77,163128,3,35,43,0,0,5,0],["2026-02-17",77,163100,3,35,43,0,0,5,0],["2026-02-17",78,162281,3,35,43,0,0,5,0],["2026-02-17",78,161890,3,35,43,0,0,5,0],["2026-02-17",77,161357,3,35,43,0,0,5,0],["2026-02-17",77,160914,3,35,43,0,0,5,0],["2026-02-17",77,160770,3,35,43,0,0,5,0],["2026-02-17",163,160324,4,48,60,0,0,7,0],["2026-02-17",78,160275,3,35,43,0,0,5,0],["2026-02-17",78,159481,3,35,43,0,0,5,0],["2026-02-17",78,159468,3,35,43,0,0,5,0],["2026-02-17",78,158901,3,35,43,0,0,5,0],["2026-02-17",74,158809,3,35,43,0,0,5,0],["2026-02-17",78,158349,3,35,43,0,0,5,0],["2026-02-17",73,156610,3,35,43,0,0,5,0],["2026-02-17",77,156124,3,35,43,0,0,5,0],["2026-02-17",73,152504,3,35,43,0,0,5,0],["2026-02-17",2,151300,0,2,2,0,0,0,0],["2026-02-17",78,150405,3,35,43,0,0,5,0],["2026-02-17",74,149248,3,35,43,0,0,5,0],["2026-02-17",77,149148,3,35,43,0,0,5,0],["2026-02-17",77,149132,3,35,43,0,0,5,0],["2026-02-17",77,148693,3,35,43,0,0,5,0],["2026-02-17",73,148399,3,35,43,0,0,5,0],["2026-02-17",73,147812,3,35,43,0,0,5,0],["2026-02-17",73,147812,3,35,43,0,0,5,0],["2026-02-17",74,146916,3,35,43,0,0,5,0],["2026-02-17",74,146916,3,35,43,0,0,5,0],["2026-02-17",74,146916,3,35,43,0,0,5,0],["2026-02-17",77,146832,3,35,43,0,0,5,0],["2026-02-17",77,146804,3,35,43,0,0,5,0],["2026-02-17",77,146804,3,35,43,0,0,5,0],["2026-02-17",77,146804,3,35,43,0,0,5,0],["2026-02-17",77,146804,3,35,43,0,0,5,0],["2026-02-17",77,146796,3,35,43,0,0,5,0],["2026-02-17",77,146790,3,35,43,0,0,5,0],["2026-02-17",1942,145438,3,35,43,0,0,5,0],["2026-02-17",78,145355,3,35,43,0,0,5,0],["2026-02-17",74,144001,3,35,43,0,0,5,0],["2026-02-17",513,144000,2,24,28,0,0,4,0],["2026-02-17",78,143024,3,35,43,0,0,5,0],["2026-02-17",78,143024,3,35,43,0,0,5,0],["2026-02-17",74,142097,3,35,43,0,0,5,0],["2026-02-17",78,141888,3,35,43,0,0,5,0],["2026-02-17",308,141575,6,49,61,0,0,8,0],["2026-02-17",77,140979,3,35,43,0,0,5,0],["2026-02-17",73,140877,3,35,43,0,0,5,0],["2026-02-17",78,140744,3,35,43,0,0,5,0],["2026-02-17",78,139642,3,35,43,0,0,5,0],["2026-02-17",78,138546,3,35,43,0,0,5,0],["2026-02-17",78,138484,3,35,43,0,0,5,0],["2026-02-17",77,137470,3,35,43,0,0,5,0],["2026-02-17",78,136212,3,35,43,0,0,5,0],["2026-02-17",78,136051,3,35,43,0,0,5,0],["2026-02-17",78,134521,3,35,43,0,0,5,0],["2026-02-17",74,132924,3,35,43,0,0,5,0],["2026-02-17",74,131758,3,35,43,0,0,5,0],["2026-02-17",73,131376,3,35,43,0,0,5,0],["2026-02-17",73,131376,3,35,43,0,0,5,0],["2026-02-17",78,131271,3,35,43,0,0,5,0],["2026-02-17",74,130787,3,35,43,0,0,5,0],["2026-02-17",77,130480,3,35,43,0,0,5,0],["2026-02-17",77,130480,3,35,43,0,0,5,0],["2026-02-17",77,130480,3,35,43,0,0,5,0],["2026-02-17",1942,129591,3,35,43,0,0,5,0],["2026-02-17",78,129403,3,35,43,0,0,5,0],["2026-02-17",78,128835,3,35,43,0,0,5,0],["2026-02-17",78,128269,3,35,43,0,0,5,0],["2026-02-17",78,127689,3,35,43,0,0,5,0],["2026-02-17",78,127130,3,35,43,0,0,5,0],["2026-02-17",78,127120,3,35,43,0,0,5,0],["2026-02-17",35,126666,1,58,210,0,5,1,0],["2026-02-17",78,125985,3,35,43,0,0,5,0],["2026-02-17",73,125527,3,35,43,0,0,5,0],["2026-02-17",78,125439,3,35,43,0,0,5,0],["2026-02-17",591,125424,2,24,28,0,3,4,0],["2026-02-17",535,125000,0,55,68,0,0,0,0],["2026-02-17",1942,124330,3,35,43,0,0,5,0],["2026-02-17",1942,124292,3,35,43,0,0,5,0],["2026-02-17",78,122769,3,35,43,0,0,5,0],["2026-02-17",78,122580,3,35,43,0,0,5,0],["2026-02-17",78,122546,3,35,43,0,0,5,0],["2026-02-17",1942,121992,3,35,43,0,0,5,0],["2026-02-17",77,121198,3,35,43,0,0,5,0],["2026-02-17",275,121018,8,10,58,0,3,4,0],["2026-02-17",78,120324,3,35,43,0,0,5,0],["2026-02-17",78,120324,3,35,43,0,0,5,0],["2026-02-17",77,118836,3,35,43,0,0,5,0],["2026-02-17",78,118622,3,35,43,0,0,5,0],["2026-02-17",78,118040,3,35,43,0,0,5,0],["2026-02-17",77,116694,3,35,43,0,0,5,0],["2026-02-17",77,116514,3,35,43,0,0,5,0],["2026-02-17",73,114968,3,35,43,0,0,5,0],["2026-02-17",73,114968,3,35,43,0,0,5,0],["2026-02-17",1942,114940,3,35,43,0,0,5,0],["2026-02-17",73,114381,3,35,43,0,0,5,0],["2026-02-17",74,114268,3,35,43,0,0,5,0],["2026-02-17",74,114268,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",77,114184,3,35,43,0,0,5,0],["2026-02-17",78,112380,3,35,43,0,0,5,0],["2026-02-17",74,112130,3,35,43,0,0,5,0],["2026-02-17",74,112053,3,35,43,0,0,5,0],["2026-02-17",513,112000,2,24,28,0,0,4,0],["2026-02-17",513,112000,2,24,28,0,0,4,0],["2026-02-17",74,111858,3,35,43,0,0,5,0],["2026-02-17",77,111854,3,35,43,0,0,5,0],["2026-02-17",275,111550,6,48,60,0,0,0,0],["2026-02-17",78,111244,3,35,43,0,0,5,0],["2026-02-17",78,111244,3,35,43,0,0,5,0],["2026-02-17",78,111244,3,35,43,0,0,5,0],["2026-02-17",78,111244,3,35,43,0,0,5,0],["2026-02-17",78,111244,3,35,43,0,0,5,0],["2026-02-17",73,110889,3,35,43,0,0,5,0],["2026-02-17",78,110671,3,35,43,0,0,5,0],["2026-02-17",236,110000,0,56,70,0,0,0,0],["2026-02-17",73,109401,3,35,43,0,0,5,0],["2026-02-17",78,108192,3,35,43,0,0,5,0],["2026-02-17",77,107180,3,35,43,0,0,5,0],["2026-02-17",73,104992,3,35,43,0,0,5,0],["2026-02-17",77,104864,3,35,43,0,0,5,0],["2026-02-17",78,104495,3,35,43,0,0,5,0],["2026-02-17",73,103811,3,35,43,0,0,5,0],["2026-02-17",78,103322,3,35,43,0,0,5,0],["2026-02-17",74,102803,3,35,43,0,0,5,0],["2026-02-17",78,102568,3,35,43,0,0,5,0],["2026-02-17",74,102375,3,35,43,0,0,5,0],["2026-02-17",78,99893,3,35,43,0,0,5,0],["2026-02-17",78,99880,3,35,43,0,0,5,0],["2026-02-17",73,99130,3,35,43,0,0,5,0],["2026-02-17",73,99119,3,35,43,0,0,5,0],["2026-02-17",73,98560,3,35,43,0,0,5,0],["2026-02-17",74,97944,3,35,43,0,0,5,0],["2026-02-17",74,97944,3,35,43,0,0,5,0],["2026-02-17",74,97944,3,35,43,0,0,5,0],["2026-02-17",77,97888,3,35,43,0,0,5,0],["2026-02-17",77,97868,3,35,43,0,0,5,0],["2026-02-17",77,97860,3,35,43,0,0,5,0],["2026-02-17",77,97860,3,35,43,0,0,5,0],["2026-02-17",77,97860,3,35,43,0,0,5,0],["2026-02-17",78,97608,3,35,43,0,0,5,0],["2026-02-17",78,96502,3,35,43,0,0,5,0],["2026-02-17",78,95908,3,35,43,0,0,5,0],["2026-02-17",78,95354,3,35,43,0,0,5,0],["2026-02-17",78,95340,3,35,43,0,0,5,0],["2026-02-17",72,94794,3,35,46,0,0,5,0],["2026-02-17",70,94680,2,28,131,0,0,4,0],["2026-02-17",1942,93687,3,35,43,0,0,5,0],["2026-02-17",78,93638,3,35,43,0,0,5,0],["2026-02-17",74,93591,3,35,43,0,0,5,0],["2026-02-17",78,93499,3,35,43,0,0,5,0],["2026-02-17",74,93397,3,35,43,0,0,5,0],["2026-02-17",74,93396,3,35,43,0,0,5,0],["2026-02-17",74,93396,3,35,43,0,0,5,0],["2026-02-17",74,93357,3,35,43,0,0,5,0],["2026-02-17",74,93319,3,35,43,0,0,5,0],["2026-02-17",74,93280,3,35,43,0,0,5,0],["2026-02-17",74,93280,3,35,43,0,0,5,0],["2026-02-17",74,93280,3,35,43,0,0,5,0],["2026-02-17",77,93200,3,35,43,0,0,5,0],["2026-02-17",78,93072,3,35,43,0,0,5,0],["2026-02-17",78,92923,3,35,43,0,0,5,0],["2026-02-17",73,92678,3,35,43,0,0,5,0],["2026-02-17",74,90948,3,35,43,0,0,5,0],["2026-02-17",74,90948,3,35,43,0,0,5,0],["2026-02-17",77,90884,3,35,43,0,0,5,0],["2026-02-17",77,90884,3,35,43,0,0,5,0],["2026-02-17",77,90884,3,35,43,0,0,5,0],["2026-02-17",77,90870,3,35,43,0,0,5,0],["2026-02-17",77,90870,3,35,43,0,0,5,0],["2026-02-17",78,90798,3,35,43,0,0,5,0],["2026-02-17",2494,90000,0,43,54,0,0,0,0],["2026-02-17",73,89746,3,35,43,0,0,5,0],["2026-02-17",572,89500,1,5,5,0,0,1,0],["2026-02-17",1066,89250,2,24,28,0,0,4,0],["2026-02-17",1276,88816,0,11,13,0,0,0,0],["2026-02-17",78,88543,3,35,43,0,0,5,0],["2026-02-17",78,88530,3,35,43,0,0,5,0],["2026-02-17",219,87500,3,43,54,0,0,5,0],["2026-02-17",78,87409,3,35,43,0,0,5,0],["2026-02-17",78,87408,3,35,43,0,0,5,0],["2026-02-17",1832,86900,2,69,88,0,0,4,0],["2026-02-17",78,86601,3,35,43,0,0,5,0],["2026-02-17",77,86326,3,35,43,0,0,5,0],["2026-02-17",78,86182,3,35,43,0,0,5,0],["2026-02-17",532,85556,0,21,25,0,0,0,0],["2026-02-17",78,84571,3,35,43,0,0,5,0],["2026-02-17",74,84030,3,35,43,0,0,5,0],["2026-02-17",78,84004,3,35,43,0,0,5,0],["2026-02-17",77,83310,3,35,43,0,0,5,0],["2026-02-17",73,83296,3,35,43,0,0,5,0],["2026-02-17",78,82855,3,35,43,0,0,5,0],["2026-02-17",73,82711,3,35,43,0,0,5,0],["2026-02-17",73,82124,3,35,43,0,0,5,0],["2026-02-17",72,82116,3,35,46,0,0,5,0],["2026-02-17",1942,82096,3,35,43,0,0,5,0],["2026-02-17",1942,82096,3,35,43,0,0,5,0],["2026-02-17",74,81620,3,35,43,0,0,5,0],["2026-02-17",74,81620,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",77,81564,3,35,43,0,0,5,0],["2026-02-17",73,80951,3,35,43,0,0,5,0],["2026-02-17",73,80946,3,35,43,0,0,5,0],["2026-02-17",308,80900,6,49,61,0,0,8,0],["2026-02-17",77,80399,3,35,43,0,0,5,0],["2026-02-17",106,80000,0,46,57,0,5,0,0],["2026-02-17",78,79464,3,35,43,0,0,5,0],["2026-02-17",78,79464,3,35,43,0,0,5,0],["2026-02-17",78,79464,3,35,43,0,0,5,0],["2026-02-17",78,79450,3,35,43,0,0,5,0],["2026-02-17",77,78069,3,35,43,0,0,5,0],["2026-02-17",78,77761,3,35,43,0,0,5,0],["2026-02-17",78,77331,3,35,43,0,0,5,0],["2026-02-17",78,77184,3,35,43,0,0,5,0],["2026-02-17",1971,77100,2,28,32,0,0,4,0],["2026-02-17",78,76958,3,35,43,0,0,5,0],["2026-02-17",78,76626,3,35,43,0,0,5,0],["2026-02-17",78,76574,3,35,43,0,0,5,0],["2026-02-17",78,76067,3,35,43,0,0,5,0],["2026-02-17",78,75780,3,35,43,0,0,5,0],["2026-02-17",147,75675,3,36,44,0,0,5,0],["2026-02-17",77,75153,3,35,43,0,0,5,0],["2026-02-17",572,75000,1,5,5,0,0,1,0],["2026-02-17",78,74924,3,35,43,0,0,5,0],["2026-02-17",77,74794,3,35,43,0,0,5,0],["2026-02-17",74,74624,3,35,43,0,0,5,0],["2026-02-17",77,74560,3,35,43,0,0,5,0],["2026-02-17",77,74560,3,35,43,0,0,5,0],["2026-02-17",78,74355,3,35,43,0,0,5,0],["2026-02-17",77,73395,3,35,43,0,0,5,0],["2026-02-17",637,72771,7,14,16,0,4,9,0],["2026-02-17",78,72640,3,35,43,0,0,5,0],["2026-02-17",77,72399,3,35,43,0,0,5,0],["2026-02-17",77,72244,3,35,43,0,0,5,0],["2026-02-17",77,72230,3,35,43,0,0,5,0],["2026-02-17",77,71660,3,35,43,0,0,5,0],["2026-02-17",78,71505,3,35,43,0,0,5,0],["2026-02-17",74,70426,3,35,43,0,0,5,0],["2026-02-17",78,70386,3,35,43,0,0,5,0],["2026-02-17",77,69908,3,35,43,0,0,5,0],["2026-02-17",77,69904,3,35,43,0,0,5,0],["2026-02-17",77,69900,3,35,43,0,0,5,0],["2026-02-17",73,69805,3,35,43,0,0,5,0],["2026-02-17",78,69743,3,35,43,0,0,5,0],["2026-02-17",77,69326,3,35,43,0,0,5,0],["2026-02-17",73,69207,3,35,43,0,0,5,0],["2026-02-17",925,69000,6,49,61,0,0,8,0],["2026-02-17",78,68447,3,35,43,0,0,5,0],["2026-02-17",74,67628,3,35,43,0,0,5,0],["2026-02-17",77,67584,3,35,43,0,0,5,0],["2026-02-17",78,66400,3,35,43,0,0,5,0],["2026-02-17",73,65700,3,35,43,0,0,5,0],["2026-02-17",73,65688,3,35,43,0,0,5,0],["2026-02-17",73,65688,3,35,43,0,0,5,0],["2026-02-17",73,65688,3,35,43,0,0,5,0],["2026-02-17",78,65680,3,35,43,0,0,5,0],["2026-02-17",74,65296,3,35,43,0,0,5,0],["2026-02-17",74,65296,3,35,43,0,0,5,0],["2026-02-17",77,65240,3,35,43,0,0,5,0],["2026-02-17",77,65240,3,35,43,0,0,5,0],["2026-02-17",77,65240,3,35,43,0,0,5,0],["2026-02-17",925,65000,6,49,61,0,0,8,0],["2026-02-17",74,64713,3,35,43,0,0,5,0],["2026-02-17",1030,64272,3,36,44,0,0,5,0],["2026-02-17",78,64128,3,35,43,0,0,5,0],["2026-02-17",77,64075,3,35,43,0,0,5,0],["2026-02-17",78,63560,3,35,43,0,0,5,0],["2026-02-17",78,63560,3,35,43,0,0,5,0],["2026-02-17",78,63560,3,35,43,0,0,5,0],["2026-02-17",78,63560,3,35,43,0,0,5,0],["2026-02-17",78,63560,3,35,43,0,0,5,0],["2026-02-17",78,63560,3,35,43,0,0,5,0],["2026-02-17",550,63547,4,48,60,0,0,7,0],["2026-02-17",306,62516,0,42,53,0,0,0,0],["2026-02-17",83,62426,3,35,46,0,0,5,0],["2026-02-17",78,62425,3,35,43,0,0,5,0],["2026-02-17",35,61458,1,58,210,0,5,1,0],["2026-02-17",78,61290,3,35,43,0,0,5,0],["2026-02-17",73,61191,3,35,43,0,0,5,0],["2026-02-17",308,60675,6,49,61,0,0,8,0],["2026-02-17",77,60592,3,35,43,0,0,5,0],["2026-02-17",2331,60000,0,24,28,0,0,2,0],["2026-02-17",1942,59232,3,35,43,0,0,5,0],["2026-02-17",78,59028,3,35,43,0,0,5,0],["2026-02-17",78,59020,3,35,43,0,0,5,0],["2026-02-17",73,58650,3,35,43,0,0,5,0],["2026-02-17",623,58400,2,103,155,0,0,4,0],["2026-02-17",73,56733,3,35,43,0,0,5,0],["2026-02-17",73,56695,3,35,43,0,0,5,0],["2026-02-17",74,56279,3,35,43,0,0,5,0],["2026-02-17",2016,55625,9,9,18,0,3,1,0],["2026-02-17",25,55200,0,20,24,0,0,0,0],["2026-02-17",78,54490,3,35,43,0,0,5,0],["2026-02-17",78,54489,3,35,43,0,0,5,0],["2026-02-17",78,54480,3,35,43,0,0,5,0],["2026-02-17",78,54480,3,35,43,0,0,5,0],["2026-02-17",78,54138,3,35,43,0,0,5,0],["2026-02-17",128,53656,0,54,67,0,6,0,0],["2026-02-17",35,53256,0,44,153,0,0,0,0],["2026-02-17",73,51612,3,35,43,0,0,5,0],["2026-02-17",74,51304,3,35,43,0,0,5,0],["2026-02-17",77,51260,3,35,43,0,0,5,0],["2026-02-17",73,51075,3,35,43,0,0,5,0],["2026-02-17",78,51075,3,35,43,0,0,5,0],["2026-02-17",1679,50000,0,49,66,0,0,8,0],["2026-02-17",35,50000,2,24,28,0,0,4,0],["2026-02-17",78,-74014,3,35,43,0,0,5,0],["2026-02-17",70,-95098,2,28,131,0,0,4,0],["2026-02-17",74,-129350,3,35,43,0,0,5,0],["2026-02-17",78,-151051,3,35,43,0,0,5,0],["2026-02-17",124,-152648,7,127,218,0,0,9,0],["2026-02-17",78,-175545,3,35,43,0,0,5,0],["2026-02-17",73,-595298,3,35,43,0,0,5,0],["2026-02-17",78,-962873,3,35,43,0,0,5,0],["2026-02-17",556,-1283803,2,59,74,0,0,4,0],["2026-02-13",335,175208334,0,90,283,0,6,0,0],["2026-02-13",269,19757374,0,43,54,0,0,0,0],["2026-02-13",282,6337270,0,90,127,0,0,0,0],["2026-02-13",621,5749790,2,27,31,0,0,4,0],["2026-02-13",335,4258319,0,90,280,0,6,13,0],["2026-02-13",631,4079125,0,94,176,0,0,0,0],["2026-02-13",207,3936900,6,10,58,0,3,0,0],["2026-02-13",1967,3087189,10,48,60,0,0,10,0],["2026-02-13",275,2868389,0,65,53,0,0,0,0],["2026-02-13",1245,2624000,0,43,54,0,0,0,0],["2026-02-13",658,2579009,1,33,40,0,0,1,0],["2026-02-13",566,2538386,2,28,32,0,0,4,0],["2026-02-13",1034,2519834,8,48,60,0,0,4,0],["2026-02-13",602,2192143,2,31,38,0,0,4,0],["2026-02-13",602,2192143,2,28,32,0,0,4,0],["2026-02-13",602,2192143,2,31,38,0,0,4,0],["2026-02-13",335,2174606,0,90,177,0,6,0,0],["2026-02-13",285,1280000,0,40,128,0,0,0,0],["2026-02-13",19,1260000,0,1,1,0,0,0,0],["2026-02-13",291,1237390,2,28,131,0,0,4,0],["2026-02-13",340,1233600,0,40,128,0,0,0,0],["2026-02-13",702,1191012,3,37,185,0,0,5,0],["2026-02-13",98,962355,0,9,76,0,0,0,0],["2026-02-13",2195,871590,3,35,43,0,0,5,0],["2026-02-13",106,800000,0,45,56,0,5,1,0],["2026-02-13",2332,778200,0,55,68,0,0,0,0],["2026-02-13",2575,752752,2,28,32,0,0,4,0],["2026-02-13",106,750000,0,45,56,0,5,1,0],["2026-02-13",106,745000,0,45,56,0,5,1,0],["2026-02-13",602,730714,2,31,38,0,0,4,0],["2026-02-13",106,700000,0,45,56,0,5,1,0],["2026-02-13",120,667155,1,5,5,0,0,1,0],["2026-02-13",2490,666600,0,80,111,0,0,11,0],["2026-02-13",602,664286,2,31,38,0,0,4,0],["2026-02-13",2576,650000,2,82,114,0,0,4,0],["2026-02-13",70,625000,0,55,68,0,0,0,0],["2026-02-13",93,589056,3,37,45,0,0,5,0],["2026-02-13",222,542923,0,118,194,0,0,0,0],["2026-02-13",814,510000,3,41,50,0,0,5,0],["2026-02-13",814,510000,3,41,50,0,0,5,0],["2026-02-13",335,506770,0,90,177,0,6,0,0],["2026-02-13",2487,500000,0,55,68,0,0,0,0],["2026-02-13",2580,499900,6,47,230,0,0,0,0],["2026-02-13",335,497862,0,90,282,0,6,0,0],["2026-02-13",712,469166,7,92,294,0,0,9,0],["2026-02-13",624,416600,0,31,38,0,0,0,0],["2026-02-13",1124,408456,2,28,35,0,0,4,0],["2026-02-13",270,396500,0,43,54,0,0,0,0],["2026-02-13",755,394040,0,11,13,0,0,0,0],["2026-02-13",925,394000,6,49,61,0,0,8,0],["2026-02-13",2195,386135,3,35,43,0,0,5,0],["2026-02-13",270,366000,0,43,54,0,0,0,0],["2026-02-13",362,348694,2,28,131,0,0,4,0],["2026-02-13",474,348694,2,28,131,0,0,4,0],["2026-02-13",35,348694,2,28,131,0,0,4,0],["2026-02-13",2494,330000,0,43,54,0,0,0,0],["2026-02-13",1048,322000,2,31,38,0,0,4,0],["2026-02-13",1233,312350,0,9,33,0,0,0,0],["2026-02-13",2195,309315,3,35,43,0,0,5,0],["2026-02-13",2195,307906,3,35,43,0,0,5,0],["2026-02-13",470,304315,2,28,131,0,0,4,0],["2026-02-13",474,291635,2,28,131,0,0,4,0],["2026-02-13",303,290560,2,28,131,0,0,4,0],["2026-02-13",435,290560,2,28,131,0,0,4,0],["2026-02-13",474,290560,2,28,131,0,0,4,0],["2026-02-13",469,290560,2,28,131,0,0,4,0],["2026-02-13",348,290560,2,28,131,0,0,4,0],["2026-02-13",413,290560,2,28,131,0,0,4,0],["2026-02-13",394,290560,2,28,131,0,0,4,0],["2026-02-13",746,289750,2,24,28,0,0,4,0],["2026-02-13",388,279994,2,28,131,0,0,4,0],["2026-02-13",551,270000,0,106,160,0,0,1,0],["2026-02-13",340,269428,2,28,131,0,0,4,0],["2026-02-13",124,262093,2,136,242,0,0,4,0],["2026-02-13",340,258862,2,28,131,0,0,4,0],["2026-02-13",925,258000,6,49,61,0,0,8,0],["2026-02-13",2494,255000,0,43,54,0,0,0,0],["2026-02-13",814,255000,3,41,50,0,0,5,0],["2026-02-13",2494,250000,0,43,54,0,0,0,0],["2026-02-13",498,230373,0,64,83,0,0,0,0],["2026-02-13",2494,210000,0,43,54,0,0,0,0],["2026-02-13",2195,206606,3,35,43,0,0,5,0],["2026-02-13",342,195467,2,28,131,0,0,4,0],["2026-02-13",1006,191060,2,57,71,0,7,4,0],["2026-02-13",7,183000,0,6,116,0,0,0,0],["2026-02-13",746,183000,2,24,28,0,0,4,0],["2026-02-13",199,180000,3,35,46,0,0,5,0],["2026-02-13",1815,175298,2,28,131,0,0,4,0],["2026-02-13",462,174347,2,28,131,0,0,4,0],["2026-02-13",1815,174347,2,28,131,0,0,4,0],["2026-02-13",395,174347,2,28,131,0,0,4,0],["2026-02-13",474,174347,2,28,131,0,0,4,0],["2026-02-13",340,174347,2,28,131,0,0,4,0],["2026-02-13",347,174347,2,28,131,0,0,4,0],["2026-02-13",354,174347,2,28,131,0,0,4,0],["2026-02-13",178,166412,0,49,53,0,0,8,0],["2026-02-13",1062,166337,0,11,13,0,0,0,0],["2026-02-13",2494,165000,0,43,54,0,0,0,0],["2026-02-13",342,161667,2,28,131,0,0,4,0],["2026-02-13",2195,160063,3,35,43,0,0,5,0],["2026-02-13",1282,160000,0,43,54,0,0,0,0],["2026-02-13",2195,158894,3,35,43,0,0,5,0],["2026-02-13",409,158497,2,28,131,0,0,4,0],["2026-02-13",26,154298,0,20,24,0,0,0,0],["2026-02-13",222,150608,0,42,53,0,0,0,0],["2026-02-13",297,150000,3,9,18,0,3,5,0],["2026-02-13",2195,148634,3,35,43,0,0,5,0],["2026-02-13",26,145820,0,20,24,0,0,0,0],["2026-02-13",464,145818,2,28,131,0,0,4,0],["2026-02-13",462,145280,2,28,131,0,0,4,0],["2026-02-13",420,145280,2,28,131,0,0,4,0],["2026-02-13",455,145280,2,28,131,0,0,4,0],["2026-02-13",303,145280,2,28,131,0,0,4,0],["2026-02-13",394,145280,2,28,131,0,0,4,0],["2026-02-13",340,145280,2,28,131,0,0,4,0],["2026-02-13",507,145280,2,28,131,0,0,4,0],["2026-02-13",2189,145280,2,28,131,0,0,4,0],["2026-02-13",348,145280,2,28,131,0,0,4,0],["2026-02-13",35,145280,2,28,131,0,0,4,0],["2026-02-13",373,145280,2,28,131,0,0,4,0],["2026-02-13",348,144223,2,28,131,0,0,4,0],["2026-02-13",507,142648,2,28,131,0,0,4,0],["2026-02-13",2195,141740,3,35,43,0,0,5,0],["2026-02-13",2195,141728,3,35,43,0,0,5,0],["2026-02-13",2195,141279,3,35,43,0,0,5,0],["2026-02-13",130,140908,0,39,48,0,0,6,0],["2026-02-13",2494,140000,0,43,54,0,0,0,0],["2026-02-13",285,140000,0,40,128,0,0,0,0],["2026-02-13",26,139946,0,20,24,0,0,0,0],["2026-02-13",2195,134415,3,35,43,0,0,5,0],["2026-02-13",348,132073,2,28,131,0,0,4,0],["2026-02-13",427,132073,2,28,131,0,0,4,0],["2026-02-13",2195,131445,3,35,43,0,0,5,0],["2026-02-13",2577,130667,1,6,102,0,0,1,0],["2026-02-13",2195,127306,3,35,43,0,0,5,0],["2026-02-13",2195,125785,3,35,43,0,0,5,0],["2026-02-13",394,125733,2,28,131,0,0,4,0],["2026-02-13",80,125282,3,36,44,0,2,5,0],["2026-02-13",106,125000,0,45,56,0,5,1,0],["2026-02-13",13,123388,0,49,53,0,0,8,0],["2026-02-13",180,122194,0,71,91,0,0,0,0],["2026-02-13",1253,122000,0,43,54,0,0,0,0],["2026-02-13",345,121507,2,28,131,0,0,4,0],["2026-02-13",80,121414,3,36,44,0,2,5,0],["2026-02-13",80,121413,3,36,44,0,2,5,0],["2026-02-13",2578,120800,7,9,18,0,3,9,0],["2026-02-13",60,120000,2,82,114,0,0,4,0],["2026-02-13",1201,118000,0,82,114,0,0,0,0],["2026-02-13",2195,117135,3,35,43,0,0,5,0],["2026-02-13",507,116224,2,28,131,0,0,4,0],["2026-02-13",460,116224,2,28,131,0,0,4,0],["2026-02-13",1417,115000,1,5,5,0,0,1,0],["2026-02-13",120,114380,1,5,5,0,0,1,0],["2026-02-13",2195,111551,3,35,43,0,0,5,0],["2026-02-13",2195,111283,3,35,43,0,0,5,0],["2026-02-13",1610,110114,0,65,53,0,0,0,0],["2026-02-13",2494,110000,0,43,54,0,0,0,0],["2026-02-13",210,107572,9,78,103,0,0,1,0],["2026-02-13",395,101707,2,28,131,0,0,4,0],["2026-02-13",106,100000,0,45,56,0,5,1,0],["2026-02-13",35,100000,0,43,54,0,0,0,0],["2026-02-13",2195,97580,3,35,43,0,0,5,0],["2026-02-13",1030,96408,3,36,44,0,0,5,0],["2026-02-13",199,95950,3,81,113,0,0,5,0],["2026-02-13",106,95658,6,10,58,0,5,0,0],["2026-02-13",35,95098,2,28,131,0,0,4,0],["2026-02-13",2494,92000,0,43,54,0,0,0,0],["2026-02-13",746,91500,2,24,28,0,0,4,0],["2026-02-13",746,91500,2,24,28,0,0,4,0],["2026-02-13",746,91500,2,24,28,0,0,4,0],["2026-02-13",746,91500,2,24,28,0,0,4,0],["2026-02-13",746,91500,2,24,28,0,0,4,0],["2026-02-13",746,91500,2,24,28,0,0,4,0],["2026-02-13",80,91060,3,36,44,0,2,5,0],["2026-02-13",1201,90000,0,82,114,0,0,0,0],["2026-02-13",1129,87123,2,69,88,0,0,4,0],["2026-02-13",394,83206,2,28,131,0,0,4,0],["2026-02-13",130,82555,0,39,48,0,0,6,0],["2026-02-13",335,81241,0,90,280,0,6,13,0],["2026-02-13",2574,80950,0,14,16,0,4,0,0],["2026-02-13",2195,79759,3,35,43,0,0,5,0],["2026-02-13",80,78496,3,36,44,0,2,5,0],["2026-02-13",80,78496,3,36,44,0,2,5,0],["2026-02-13",80,78496,3,36,44,0,2,5,0],["2026-02-13",80,78496,3,36,44,0,2,5,0],["2026-02-13",2579,78100,0,80,111,0,0,11,0],["2026-02-13",2195,78058,3,35,43,0,0,5,0],["2026-02-13",80,76920,3,36,44,0,2,5,0],["2026-02-13",247,76470,0,125,213,0,0,1,0],["2026-02-13",80,75888,3,36,44,0,2,5,0],["2026-02-13",2195,75742,3,35,43,0,0,5,0],["2026-02-13",1815,75128,2,28,131,0,0,4,0],["2026-02-13",106,75000,0,46,57,0,5,0,0],["2026-02-13",1248,74250,0,65,53,0,0,0,0],["2026-02-13",2195,74042,3,35,43,0,0,5,0],["2026-02-13",1482,74000,3,61,78,0,0,5,0],["2026-02-13",35,73740,1,58,122,0,5,1,0],["2026-02-13",106,70000,0,46,57,0,5,0,0],["2026-02-13",1105,68165,0,7,9,0,2,1,0],["2026-02-13",1105,68085,0,7,9,0,2,1,0],["2026-02-13",2444,68000,6,47,59,0,3,0,0],["2026-02-13",2195,66666,3,35,43,0,0,5,0],["2026-02-13",35,66569,2,28,131,0,0,4,0],["2026-02-13",128,66088,0,54,67,0,6,0,0],["2026-02-13",35,65000,0,9,226,0,0,0,0],["2026-02-13",1030,64728,3,36,44,0,0,5,0],["2026-02-13",1030,64272,3,36,44,0,0,5,0],["2026-02-13",80,64100,3,36,44,0,2,5,0],["2026-02-13",120,63625,1,5,5,0,0,1,0],["2026-02-13",177,62700,0,11,13,0,0,0,0],["2026-02-13",348,61810,2,28,131,0,0,4,0],["2026-02-13",2132,61399,0,56,70,0,0,0,0],["2026-02-13",124,61370,0,54,67,0,0,0,0],["2026-02-13",2195,60878,3,35,43,0,0,5,0],["2026-02-13",80,60710,3,36,44,0,2,5,0],["2026-02-13",220,58800,0,43,54,0,0,0,0],["2026-02-13",373,58112,2,28,131,0,0,4,0],["2026-02-13",340,57693,2,28,131,0,0,4,0],["2026-02-13",35,57500,0,43,54,0,0,0,0],["2026-02-13",2195,57368,3,35,43,0,0,5,0],["2026-02-13",80,56256,3,36,44,0,2,5,0],["2026-02-13",35,56250,1,58,210,0,5,1,0],["2026-02-13",1279,56000,0,24,28,0,0,2,0],["2026-02-13",1211,55769,0,11,13,0,0,0,0],["2026-02-13",394,53886,2,28,131,0,0,4,0],["2026-02-13",31,52545,0,21,25,0,0,0,0],["2026-02-13",2573,50577,0,11,13,0,0,0,0],["2026-02-13",128,50004,0,54,67,0,6,0,0],["2026-02-13",348,-110941,2,28,131,0,0,4,0],["2026-02-13",199,-135000,3,35,46,0,0,5,0],["2026-02-13",347,-145280,2,28,131,0,0,4,0],["2026-02-13",348,-290560,2,28,131,0,0,4,0],["2026-02-13",340,-290560,2,28,131,0,0,4,0],["2026-02-11",712,1825000,7,12,371,0,0,9,0],["2026-02-11",747,1680000,2,31,38,0,0,4,0],["2026-02-11",1210,1000000,1,109,169,0,0,1,0],["2026-02-11",306,935738,0,65,53,0,0,0,0],["2026-02-11",148,600000,3,41,202,0,0,5,0],["2026-02-11",148,600000,3,41,202,0,0,5,0],["2026-02-11",35,400000,0,43,54,0,0,0,0],["2026-02-11",659,393800,0,10,19,0,3,0,0],["2026-02-11",659,393700,0,10,19,0,3,0,0],["2026-02-11",148,334914,3,41,203,0,3,5,0],["2026-02-11",157,300000,0,43,54,0,0,0,0],["2026-02-11",1227,277500,0,70,90,0,0,0,0],["2026-02-11",538,263500,2,31,239,0,0,4,0],["2026-02-11",538,263500,2,31,239,0,0,4,0],["2026-02-11",143,261178,2,59,74,0,0,4,0],["2026-02-11",148,260000,3,41,203,0,3,5,0],["2026-02-11",538,255000,2,31,239,0,0,4,0],["2026-02-11",539,250000,0,55,68,0,0,0,0],["2026-02-11",2402,250000,0,55,68,0,0,0,0],["2026-02-11",2582,250000,0,55,68,0,0,0,0],["2026-02-11",633,207434,0,90,127,0,0,0,0],["2026-02-11",106,163500,0,45,56,0,5,1,0],["2026-02-11",178,103827,0,49,53,0,0,8,0],["2026-02-11",157,100000,0,43,54,0,0,0,0],["2026-02-11",106,97500,0,45,56,0,5,1,0],["2026-02-11",106,97500,0,45,56,0,5,1,0],["2026-02-11",2494,93302,0,43,54,0,0,0,0],["2026-02-11",157,90400,0,43,54,0,0,0,0],["2026-02-11",2494,90000,0,43,54,0,0,0,0],["2026-02-11",148,86850,3,41,203,0,3,5,0],["2026-02-11",2198,84885,0,52,64,0,0,0,0],["2026-02-11",201,81167,3,43,54,0,0,5,0],["2026-02-11",106,75000,0,45,56,0,5,1,0],["2026-02-11",233,64670,3,33,108,0,0,5,0],["2026-02-11",2581,61250,0,175,379,0,0,0,0],["2026-02-11",2583,50476,0,22,26,0,0,0,0],["2026-02-11",157,50000,0,43,54,0,0,0,0],["2026-02-11",157,50000,0,43,54,0,0,0,0],["2026-02-11",157,50000,0,43,54,0,0,0,0],["2026-02-11",157,50000,0,43,54,0,0,0,0],["2026-02-10",1111,26257350,0,43,54,0,0,0,0],["2026-02-10",17,18116282,0,15,17,0,0,0,0],["2026-02-10",296,9471635,4,66,84,0,0,7,0],["2026-02-10",296,8939264,4,48,60,0,0,7,0],["2026-02-10",1228,2815705,1,55,68,0,0,1,0],["2026-02-10",159,2672727,4,10,58,0,3,7,0],["2026-02-10",1870,2535407,0,94,373,0,0,0,0],["2026-02-10",296,2020615,10,48,60,0,0,10,0],["2026-02-10",713,1891242,7,117,188,0,0,9,0],["2026-02-10",1552,1737340,2,24,28,0,0,4,0],["2026-02-10",2593,1624076,1,7,9,0,2,1,0],["2026-02-10",1552,1610988,2,24,28,0,0,4,0],["2026-02-10",1333,1488503,0,119,272,0,0,0,0],["2026-02-10",1347,1456840,3,90,276,0,0,5,0],["2026-02-10",1019,1329431,0,15,17,0,0,0,0],["2026-02-10",636,1022828,0,65,53,0,0,0,0],["2026-02-10",306,903538,0,65,53,0,0,0,0],["2026-02-10",109,894700,6,10,58,0,3,0,0],["2026-02-10",1429,850426,2,59,74,0,0,4,0],["2026-02-10",1429,814000,2,59,74,0,0,4,0],["2026-02-10",731,750000,2,10,12,0,3,4,0],["2026-02-10",1429,707586,2,59,74,0,0,4,0],["2026-02-10",1429,688884,2,59,74,0,0,4,0],["2026-02-10",1429,688884,2,59,74,0,0,4,0],["2026-02-10",222,678460,0,42,53,0,0,0,0],["2026-02-10",1429,641334,2,59,74,0,0,4,0],["2026-02-10",1429,604056,2,59,74,0,0,4,0],["2026-02-10",1429,525330,2,59,74,0,0,4,0],["2026-02-10",2563,512903,6,48,60,0,0,0,0],["2026-02-10",2586,500000,0,55,68,0,0,0,0],["2026-02-10",2597,500000,0,55,68,0,0,0,0],["2026-02-10",539,480000,2,31,41,0,0,4,0],["2026-02-10",618,463355,0,16,20,0,0,3,0],["2026-02-10",1429,403232,2,59,74,0,0,4,0],["2026-02-10",2494,357500,0,43,54,0,0,0,0],["2026-02-10",2112,328800,0,54,67,0,0,0,0],["2026-02-10",1429,317442,2,59,74,0,0,4,0],["2026-02-10",2584,312810,0,9,18,0,3,0,0],["2026-02-10",62,308574,2,31,38,0,0,4,0],["2026-02-10",35,300000,1,58,210,0,5,1,0],["2026-02-10",35,300000,0,43,54,0,0,0,0],["2026-02-10",50,293551,3,9,33,0,0,5,0],["2026-02-10",35,290000,0,43,54,0,0,0,0],["2026-02-10",531,271040,0,56,70,0,0,0,0],["2026-02-10",618,268607,0,16,20,0,0,3,0],["2026-02-10",1429,268294,2,59,74,0,0,4,0],["2026-02-10",125,265284,3,41,199,0,1,5,0],["2026-02-10",4,265000,0,147,300,0,0,0,0],["2026-02-10",2591,258900,3,41,199,0,0,5,0],["2026-02-10",54,251226,2,28,35,0,0,4,0],["2026-02-10",2000,250000,0,55,68,0,0,0,0],["2026-02-10",2596,250000,0,55,68,0,0,0,0],["2026-02-10",1429,223992,2,59,74,0,0,4,0],["2026-02-10",50,221734,3,9,33,0,0,5,0],["2026-02-10",1429,221474,2,59,74,0,0,4,0],["2026-02-10",1429,213164,2,59,74,0,0,4,0],["2026-02-10",109,210000,4,66,84,0,0,7,0],["2026-02-10",2584,200000,0,9,18,0,3,0,0],["2026-02-10",774,200000,0,141,256,0,0,0,0],["2026-02-10",120,197700,1,5,5,0,0,1,0],["2026-02-10",531,197000,0,56,70,0,0,0,0],["2026-02-10",35,195000,0,43,54,0,0,0,0],["2026-02-10",35,193600,0,43,54,0,0,0,0],["2026-02-10",1429,193320,2,59,74,0,0,4,0],["2026-02-10",1429,193070,2,59,74,0,0,4,0],["2026-02-10",1684,188893,2,30,36,0,0,4,0],["2026-02-10",1684,188893,2,30,36,0,0,4,0],["2026-02-10",2494,185000,0,43,54,0,0,0,0],["2026-02-10",1291,183364,0,11,13,0,0,0,0],["2026-02-10",2494,180000,0,43,54,0,0,0,0],["2026-02-10",2494,180000,0,43,54,0,0,0,0],["2026-02-10",119,178708,1,7,9,0,2,1,0],["2026-02-10",35,178439,1,4,4,0,0,1,0],["2026-02-10",54,172159,2,28,35,0,0,4,0],["2026-02-10",1286,170000,0,43,54,0,0,0,0],["2026-02-10",106,168020,1,58,211,0,5,1,0],["2026-02-10",106,151060,1,58,211,0,5,1,0],["2026-02-10",2592,150000,1,135,238,0,1,1,0],["2026-02-10",2592,150000,1,135,238,0,1,1,0],["2026-02-10",703,148400,3,43,54,0,0,5,0],["2026-02-10",2588,142850,2,28,380,0,0,4,0],["2026-02-10",100,141000,0,43,54,0,0,0,0],["2026-02-10",125,132642,3,41,199,0,1,5,0],["2026-02-10",603,132283,2,64,83,0,0,4,0],["2026-02-10",571,127790,1,6,8,0,0,1,0],["2026-02-10",262,124986,2,9,76,0,0,4,0],["2026-02-10",618,124024,0,16,20,0,0,3,0],["2026-02-10",106,117135,0,46,57,0,5,0,0],["2026-02-10",35,115000,0,141,354,0,0,0,0],["2026-02-10",2595,113210,1,6,123,0,0,1,0],["2026-02-10",35,110000,0,43,54,0,0,0,0],["2026-02-10",222,108683,0,42,53,0,0,0,0],["2026-02-10",531,108416,0,56,70,0,0,0,0],["2026-02-10",1381,100000,1,58,72,0,5,1,0],["2026-02-10",35,100000,0,43,54,0,0,0,0],["2026-02-10",2494,100000,0,43,54,0,0,0,0],["2026-02-10",35,100000,0,43,54,0,0,0,0],["2026-02-10",35,100000,0,141,301,0,0,0,0],["2026-02-10",106,95000,0,45,56,0,5,1,0],["2026-02-10",535,91920,2,103,155,0,0,4,0],["2026-02-10",535,91920,2,103,155,0,0,4,0],["2026-02-10",535,91920,2,103,155,0,0,4,0],["2026-02-10",531,89192,0,56,70,0,0,0,0],["2026-02-10",219,88000,3,43,54,0,0,5,0],["2026-02-10",219,87500,3,43,54,0,0,5,0],["2026-02-10",219,87500,3,43,54,0,0,5,0],["2026-02-10",2112,84500,0,54,67,0,0,0,0],["2026-02-10",2112,82200,0,54,67,0,0,0,0],["2026-02-10",221,82000,1,58,72,0,5,1,0],["2026-02-10",1865,81600,2,24,28,0,0,4,0],["2026-02-10",2590,81250,1,6,123,0,0,1,0],["2026-02-10",2585,75000,0,141,288,0,0,0,0],["2026-02-10",35,75000,1,58,210,0,5,1,0],["2026-02-10",2112,69400,0,54,67,0,0,0,0],["2026-02-10",2349,69000,0,11,13,0,0,0,0],["2026-02-10",2284,65536,0,44,153,0,0,0,0],["2026-02-10",2587,65000,0,141,259,0,0,0,0],["2026-02-10",35,60000,0,43,54,0,0,0,0],["2026-02-10",282,59048,0,54,67,0,0,0,0],["2026-02-10",1291,58235,0,11,13,0,0,0,0],["2026-02-10",2112,54400,0,54,67,0,0,0,0],["2026-02-10",2585,50000,0,141,253,0,0,0,0],["2026-02-10",35,50000,0,141,259,0,0,0,0],["2026-02-10",35,50000,0,141,259,0,0,0,0],["2026-02-10",584,50000,0,141,259,0,0,0,0],["2026-02-10",708,50000,2,149,307,0,9,4,0],["2026-02-10",2589,50000,0,141,266,0,0,0,0],["2026-02-10",35,50000,0,141,265,0,0,0,0],["2026-02-10",157,50000,0,43,54,0,0,0,0],["2026-02-10",584,50000,0,141,354,0,0,0,0],["2026-02-10",2589,50000,0,141,259,0,0,0,0],["2026-02-10",2594,50000,0,141,290,0,0,0,0],["2026-02-10",1344,-204250,2,82,114,0,0,4,0],["2026-02-09",2494,106000,0,43,54,0,0,0,0],["2026-02-09",2494,-106000,0,43,54,0,0,0,0],["2026-02-09",2585,-250000,0,141,288,0,0,0,0],["2026-02-06",269,84153572,0,43,54,0,0,0,0],["2026-02-06",701,38581050,7,92,294,0,0,9,0],["2026-02-06",701,38581050,7,92,294,0,0,9,0],["2026-02-06",497,13743333,0,43,54,0,0,0,0],["2026-02-06",1564,10943569,4,48,60,0,0,7,0],["2026-02-06",1341,2915000,0,40,128,0,0,0,0],["2026-02-06",1394,2091113,2,24,28,0,0,4,0],["2026-02-06",1394,2091113,2,24,28,0,0,4,0],["2026-02-06",1930,2000000,0,58,72,0,5,1,0],["2026-02-06",266,1822000,7,87,121,0,0,9,0],["2026-02-06",1260,1766667,2,59,74,0,0,4,0],["2026-02-06",2005,1599000,2,28,32,0,0,4,0],["2026-02-06",1357,878500,6,10,58,0,3,0,0],["2026-02-06",125,770000,7,24,28,0,1,9,0],["2026-02-06",120,759868,1,5,5,0,0,1,0],["2026-02-06",185,696147,0,7,9,0,2,1,0],["2026-02-06",237,583000,10,48,60,0,0,10,0],["2026-02-06",35,560000,2,99,146,0,0,4,0],["2026-02-06",2591,546579,3,41,199,0,0,5,0],["2026-02-06",576,483000,0,16,209,0,0,3,0],["2026-02-06",1519,438611,1,58,72,0,5,1,0],["2026-02-06",52,420701,2,28,35,0,0,4,0],["2026-02-06",2112,404700,0,54,67,0,0,0,0],["2026-02-06",54,401056,2,28,35,0,0,4,0],["2026-02-06",270,396500,2,31,239,0,0,4,0],["2026-02-06",35,384000,2,99,145,0,0,4,0],["2026-02-06",238,380300,10,48,60,0,0,10,0],["2026-02-06",106,344326,0,45,56,0,5,1,0],["2026-02-06",1685,337543,2,30,139,0,0,4,0],["2026-02-06",203,323746,0,39,48,0,0,6,0],["2026-02-06",342,315676,2,40,143,0,0,4,0],["2026-02-06",120,315569,1,5,5,0,0,1,0],["2026-02-06",2598,312000,2,30,36,0,0,4,0],["2026-02-06",2494,306000,0,43,54,0,0,0,0],["2026-02-06",749,305424,3,37,52,0,0,5,0],["2026-02-06",626,270000,0,43,54,0,0,0,0],["2026-02-06",185,245188,0,7,9,0,2,1,0],["2026-02-06",2601,242088,2,40,149,0,0,4,0],["2026-02-06",35,240000,2,99,146,0,0,4,0],["2026-02-06",2602,240000,0,43,54,0,0,0,0],["2026-02-06",538,232500,0,43,54,0,0,0,0],["2026-02-06",342,222558,2,40,143,0,0,4,0],["2026-02-06",35,220000,2,99,146,0,0,4,0],["2026-02-06",538,217000,0,43,54,0,0,0,0],["2026-02-06",271,215300,0,43,54,0,0,0,0],["2026-02-06",35,212000,2,99,146,0,0,4,0],["2026-02-06",321,208225,10,48,60,0,0,10,0],["2026-02-06",531,193248,0,56,70,0,0,0,0],["2026-02-06",203,186518,0,39,48,0,0,6,0],["2026-02-06",531,185800,0,56,70,0,0,0,0],["2026-02-06",35,176000,2,99,145,0,0,4,0],["2026-02-06",203,170784,0,39,48,0,0,6,0],["2026-02-06",35,160000,2,99,146,0,0,4,0],["2026-02-06",1135,160000,0,56,70,0,0,0,0],["2026-02-06",342,154056,2,40,149,0,0,4,0],["2026-02-06",201,152417,0,43,54,0,0,0,0],["2026-02-06",1485,150000,6,10,58,0,3,0,0],["2026-02-06",532,149273,0,21,302,0,0,0,0],["2026-02-06",85,147900,3,35,46,0,0,5,0],["2026-02-06",1973,144540,0,25,29,0,2,0,0],["2026-02-06",35,139860,2,99,145,0,0,4,0],["2026-02-06",35,139590,2,152,314,0,0,4,0],["2026-02-06",586,138000,0,56,70,0,0,0,0],["2026-02-06",1074,131250,1,131,223,0,0,1,0],["2026-02-06",591,125424,2,24,28,0,3,4,0],["2026-02-06",591,125424,2,24,28,0,3,4,0],["2026-02-06",591,125424,2,24,28,0,3,4,0],["2026-02-06",591,125424,2,24,28,0,3,4,0],["2026-02-06",591,125424,2,24,28,0,3,4,0],["2026-02-06",85,124800,3,35,46,0,0,5,0],["2026-02-06",85,124800,3,35,46,0,0,5,0],["2026-02-06",1135,120000,0,56,70,0,0,0,0],["2026-02-06",120,116567,1,5,5,0,0,1,0],["2026-02-06",35,115000,0,43,54,0,0,0,0],["2026-02-06",266,104000,7,87,121,0,0,9,0],["2026-02-06",85,104000,3,35,46,0,0,5,0],["2026-02-06",640,103410,2,31,129,0,0,4,0],["2026-02-06",35,101360,2,99,145,0,0,4,0],["2026-02-06",640,101112,2,31,129,0,0,4,0],["2026-02-06",85,92800,3,35,46,0,0,5,0],["2026-02-06",219,87500,3,43,54,0,0,5,0],["2026-02-06",219,87500,3,43,54,0,0,5,0],["2026-02-06",219,87500,3,43,54,0,0,5,0],["2026-02-06",2601,87434,2,40,143,0,0,4,0],["2026-02-06",151,87400,3,61,78,0,0,5,0],["2026-02-06",35,85700,2,99,152,0,0,4,0],["2026-02-06",85,83200,3,35,46,0,0,5,0],["2026-02-06",586,82800,0,56,70,0,0,0,0],["2026-02-06",1034,82320,8,48,60,0,0,4,0],["2026-02-06",539,80000,7,38,47,0,0,9,0],["2026-02-06",2598,78000,2,30,36,0,0,4,0],["2026-02-06",1303,78000,2,82,114,0,1,4,0],["2026-02-06",35,74397,2,99,152,0,0,4,0],["2026-02-06",1965,69696,0,56,70,0,0,0,0],["2026-02-06",2600,68500,0,42,53,0,0,0,0],["2026-02-06",1519,67330,1,58,72,0,5,1,0],["2026-02-06",2598,66429,2,30,36,0,0,4,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",33,62900,0,21,25,0,0,0,0],["2026-02-06",85,62400,3,35,46,0,0,5,0],["2026-02-06",120,62067,1,5,5,0,0,1,0],["2026-02-06",106,61805,0,46,57,0,5,0,0],["2026-02-06",618,61513,0,16,20,0,0,3,0],["2026-02-06",2494,60000,0,43,54,0,0,0,0],["2026-02-06",703,58800,0,43,54,0,0,0,0],["2026-02-06",2601,58328,2,40,143,0,0,4,0],["2026-02-06",35,58030,2,99,152,0,0,4,0],["2026-02-06",35,57460,2,99,152,0,0,4,0],["2026-02-06",120,56549,1,5,5,0,0,1,0],["2026-02-06",35,55090,2,99,152,0,0,4,0],["2026-02-06",531,54208,0,56,70,0,0,0,0],["2026-02-06",1247,54000,0,43,54,0,0,0,0],["2026-02-06",586,52500,0,56,70,0,0,0,0],["2026-02-06",1592,51500,0,39,48,0,0,6,0],["2026-02-06",586,50980,0,56,70,0,0,0,0],["2026-02-06",2599,50100,2,99,152,0,0,4,0],["2026-02-06",1143,50000,2,24,28,0,0,4,0],["2026-02-06",1143,50000,2,24,28,0,0,4,0],["2026-02-06",652,-57120,3,37,45,0,0,5,0],["2026-02-06",652,-61880,3,37,45,0,0,5,0],["2026-02-06",269,-1027468,0,43,54,0,0,0,0],["2026-02-04",1856,9813538,6,11,13,0,0,0,0],["2026-02-04",1201,6188000,0,40,128,0,0,0,0],["2026-02-04",2604,3489139,4,48,60,0,0,7,0],["2026-02-04",1228,2082753,1,55,68,0,0,1,0],["2026-02-04",689,1792703,0,70,90,0,0,0,0],["2026-02-04",1404,976005,10,48,60,0,0,10,0],["2026-02-04",106,850000,0,45,56,0,5,1,0],["2026-02-04",106,802300,0,45,56,0,5,1,0],["2026-02-04",225,756200,10,48,60,0,0,10,0],["2026-02-04",106,750000,0,45,56,0,5,1,0],["2026-02-04",2606,707200,6,66,84,0,0,0,0],["2026-02-04",2605,682500,0,40,128,0,0,0,0],["2026-02-04",106,650000,0,45,56,0,5,1,0],["2026-02-04",226,517000,10,48,60,0,0,10,0],["2026-02-04",2575,509306,2,28,32,0,0,4,0],["2026-02-04",2438,506800,0,70,196,0,0,0,0],["2026-02-04",714,493000,10,48,60,0,0,10,0],["2026-02-04",106,451822,0,45,56,0,5,1,0],["2026-02-04",2607,442425,2,31,38,0,0,4,0],["2026-02-04",1865,435200,2,24,28,0,0,4,0],["2026-02-04",270,409500,2,31,239,0,0,4,0],["2026-02-04",1344,408500,2,82,114,0,0,4,0],["2026-02-04",1228,404537,1,55,68,0,0,1,0],["2026-02-04",270,396500,2,31,239,0,0,4,0],["2026-02-04",1008,360000,2,31,239,0,0,4,0],["2026-02-04",1856,287250,0,11,13,0,0,0,0],["2026-02-04",270,279000,0,43,54,0,0,0,0],["2026-02-04",199,267149,3,81,113,0,0,5,0],["2026-02-04",2603,252000,6,10,58,0,3,0,0],["2026-02-04",1485,235000,6,10,58,0,3,0,0],["2026-02-04",538,232500,2,31,239,0,0,4,0],["2026-02-04",1865,217600,2,24,28,0,0,4,0],["2026-02-04",538,217000,0,43,54,0,0,0,0],["2026-02-04",35,210000,0,43,54,0,0,0,0],["2026-02-04",1865,204000,2,24,28,0,0,4,0],["2026-02-04",538,201500,2,31,239,0,0,4,0],["2026-02-04",601,200000,0,109,169,0,0,0,0],["2026-02-04",538,195000,2,31,239,0,0,4,0],["2026-02-04",689,145800,0,70,90,0,0,0,0],["2026-02-04",226,127327,10,48,60,0,0,10,0],["2026-02-04",50,127026,2,9,76,0,0,4,0],["2026-02-04",2076,120000,0,42,53,0,0,0,0],["2026-02-04",60,120000,2,82,114,0,0,4,0],["2026-02-04",2494,112500,0,43,54,0,0,0,0],["2026-02-04",270,110500,2,31,239,0,0,4,0],["2026-02-04",1817,107700,0,43,54,0,0,0,0],["2026-02-04",35,100000,0,43,54,0,0,0,0],["2026-02-04",106,100000,0,45,56,0,5,1,0],["2026-02-04",200,98000,3,43,54,0,0,5,0],["2026-02-04",1556,95800,10,48,60,0,0,10,0],["2026-02-04",1563,88979,10,48,60,0,0,10,0],["2026-02-04",2186,57960,0,54,241,0,0,0,0],["2026-02-04",1603,-1579200,0,43,54,0,0,0,0],["2026-02-04",1856,-9805538,0,11,13,0,0,0,0],["2026-02-03",2514,3731128,0,11,13,0,0,0,0],["2026-02-03",44,2812134,2,28,32,0,0,4,0],["2026-02-03",44,2358564,2,28,32,0,0,4,0],["2026-02-03",1408,2177427,0,42,53,0,0,0,0],["2026-02-03",111,2066415,8,48,60,0,0,4,0],["2026-02-03",1520,2000000,4,10,58,0,3,7,0],["2026-02-03",2390,1905000,0,148,306,0,0,14,0],["2026-02-03",1114,1578000,6,48,60,0,0,0,0],["2026-02-03",1007,1033760,2,27,31,0,0,4,0],["2026-02-03",2514,989128,0,11,13,0,0,0,0],["2026-02-03",514,987756,2,40,149,0,0,4,0],["2026-02-03",1238,965200,2,31,38,0,0,4,0],["2026-02-03",1007,847720,2,27,31,0,0,4,0],["2026-02-03",35,831169,2,40,149,0,0,4,0],["2026-02-03",1575,800000,6,10,58,0,3,0,0],["2026-02-03",93,797328,3,36,44,0,0,5,0],["2026-02-03",93,683424,3,36,44,0,0,5,0],["2026-02-03",93,569520,3,36,44,0,0,5,0],["2026-02-03",93,569520,3,36,44,0,0,5,0],["2026-02-03",93,569520,3,36,44,0,0,5,0],["2026-02-03",93,569520,3,36,44,0,0,5,0],["2026-02-03",93,569520,3,36,44,0,0,5,0],["2026-02-03",93,569520,3,36,44,0,0,5,0],["2026-02-03",199,549764,3,81,113,0,0,5,0],["2026-02-03",106,533523,0,45,56,0,5,1,0],["2026-02-03",93,522060,3,36,44,0,0,5,0],["2026-02-03",93,512568,3,36,44,0,0,5,0],["2026-02-03",2609,510188,2,40,149,0,0,4,0],["2026-02-03",106,500000,0,45,56,0,5,1,0],["2026-02-03",93,493586,3,36,44,0,0,5,0],["2026-02-03",93,474600,3,36,44,0,0,5,0],["2026-02-03",93,474600,3,36,44,0,0,5,0],["2026-02-03",35,451898,2,40,149,0,0,4,0],["2026-02-03",35,439793,2,40,149,0,0,4,0],["2026-02-03",93,427140,3,36,44,0,0,5,0],["2026-02-03",35,407824,2,40,149,0,0,4,0],["2026-02-03",35,403627,2,40,149,0,0,4,0],["2026-02-03",1082,398939,2,28,35,0,0,4,0],["2026-02-03",1082,398939,2,28,35,0,0,4,0],["2026-02-03",236,360500,0,56,70,0,0,0,0],["2026-02-03",93,341712,3,36,44,0,0,5,0],["2026-02-03",93,313236,3,36,44,0,0,5,0],["2026-02-03",93,308500,3,36,44,0,0,5,0],["2026-02-03",93,308490,3,36,44,0,0,5,0],["2026-02-03",35,302610,2,40,149,0,0,4,0],["2026-02-03",93,284768,3,36,44,0,0,5,0],["2026-02-03",93,284760,3,36,44,0,0,5,0],["2026-02-03",93,284760,3,36,44,0,0,5,0],["2026-02-03",93,284760,3,36,44,0,0,5,0],["2026-02-03",93,284760,3,36,44,0,0,5,0],["2026-02-03",93,284760,3,36,44,0,0,5,0],["2026-02-03",35,280000,0,43,54,0,0,0,0],["2026-02-03",93,261030,3,36,44,0,0,5,0],["2026-02-03",35,260428,2,40,149,0,0,4,0],["2026-02-03",93,256284,3,36,44,0,0,5,0],["2026-02-03",2611,250000,0,55,68,0,0,0,0],["2026-02-03",106,250000,0,45,56,0,5,1,0],["2026-02-03",93,246792,3,36,44,0,0,5,0],["2026-02-03",106,244955,0,45,56,0,5,1,0],["2026-02-03",35,242088,2,40,149,0,0,4,0],["2026-02-03",35,242088,2,40,149,0,0,4,0],["2026-02-03",35,242088,2,40,149,0,0,4,0],["2026-02-03",93,237300,3,36,44,0,0,5,0],["2026-02-03",93,237300,3,36,44,0,0,5,0],["2026-02-03",93,237300,3,36,44,0,0,5,0],["2026-02-03",93,237300,3,36,44,0,0,5,0],["2026-02-03",538,232500,0,43,54,0,0,0,0],["2026-02-03",93,227808,3,36,44,0,0,5,0],["2026-02-03",93,227808,3,36,44,0,0,5,0],["2026-02-03",93,227808,3,36,44,0,0,5,0],["2026-02-03",93,218316,3,36,44,0,0,5,0],["2026-02-03",1392,215000,8,48,60,0,0,4,0],["2026-02-03",35,213845,2,40,149,0,0,4,0],["2026-02-03",111,212127,0,15,17,0,0,0,0],["2026-02-03",35,200000,0,157,381,0,2,0,0],["2026-02-03",93,199332,3,36,44,0,0,5,0],["2026-02-03",93,199332,3,36,44,0,0,5,0],["2026-02-03",93,199332,3,36,44,0,0,5,0],["2026-02-03",93,199332,3,36,44,0,0,5,0],["2026-02-03",93,199332,3,36,44,0,0,5,0],["2026-02-03",93,189840,3,36,44,0,0,5,0],["2026-02-03",35,178448,2,40,143,0,0,4,0],["2026-02-03",1006,177380,2,57,71,0,7,4,0],["2026-02-03",93,170856,3,36,44,0,0,5,0],["2026-02-03",93,170856,3,36,44,0,0,5,0],["2026-02-03",93,170856,3,36,44,0,0,5,0],["2026-02-03",93,170856,3,36,44,0,0,5,0],["2026-02-03",93,170856,3,36,44,0,0,5,0],["2026-02-03",1678,170500,3,43,54,0,0,5,0],["2026-02-03",1678,170500,3,43,54,0,0,5,0],["2026-02-03",2033,170000,0,84,117,0,0,1,0],["2026-02-03",35,169490,2,40,149,0,0,4,0],["2026-02-03",1678,165000,3,43,54,0,0,5,0],["2026-02-03",35,161392,2,40,149,0,0,4,0],["2026-02-03",35,157973,2,40,143,0,0,4,0],["2026-02-03",1007,147200,2,57,71,0,7,4,0],["2026-02-03",35,139384,2,40,149,0,0,4,0],["2026-02-03",35,139384,2,40,149,0,0,4,0],["2026-02-03",35,139384,2,40,149,0,0,4,0],["2026-02-03",35,137500,0,43,54,0,0,0,0],["2026-02-03",93,132888,3,36,44,0,0,5,0],["2026-02-03",93,132888,3,36,44,0,0,5,0],["2026-02-03",93,132888,3,36,44,0,0,5,0],["2026-02-03",93,132888,3,36,44,0,0,5,0],["2026-02-03",93,132888,3,36,44,0,0,5,0],["2026-02-03",93,132888,3,36,44,0,0,5,0],["2026-02-03",93,128142,3,36,44,0,0,5,0],["2026-02-03",93,128142,3,36,44,0,0,5,0],["2026-02-03",106,125000,0,46,57,0,5,0,0],["2026-02-03",1392,125000,8,48,60,0,0,4,0],["2026-02-03",35,121622,2,40,149,0,0,4,0],["2026-02-03",35,121044,2,40,149,0,0,4,0],["2026-02-03",2610,121044,2,40,149,0,0,4,0],["2026-02-03",35,121044,2,40,149,0,0,4,0],["2026-02-03",35,121044,2,40,149,0,0,4,0],["2026-02-03",35,121044,2,40,149,0,0,4,0],["2026-02-03",35,121044,2,40,149,0,0,4,0],["2026-02-03",35,116655,2,40,143,0,0,4,0],["2026-02-03",1392,115000,8,48,60,0,0,4,0],["2026-02-03",93,113908,3,36,44,0,0,5,0],["2026-02-03",93,113904,3,36,44,0,0,5,0],["2026-02-03",93,113904,3,36,44,0,0,5,0],["2026-02-03",93,113904,3,36,44,0,0,5,0],["2026-02-03",93,113904,3,36,44,0,0,5,0],["2026-02-03",200,112000,3,43,54,0,0,5,0],["2026-02-03",35,108940,2,40,149,0,0,4,0],["2026-02-03",35,108940,2,40,149,0,0,4,0],["2026-02-03",93,104412,3,36,44,0,0,5,0],["2026-02-03",85,104000,3,35,46,0,0,5,0],["2026-02-03",93,102560,3,36,44,0,0,5,0],["2026-02-03",93,102560,3,36,44,0,0,5,0],["2026-02-03",505,101181,2,57,71,0,7,4,0],["2026-02-03",200,100800,3,43,54,0,0,5,0],["2026-02-03",35,97283,2,40,143,0,0,4,0],["2026-02-03",35,92820,2,40,143,0,0,4,0],["2026-02-03",106,90000,0,46,57,0,5,0,0],["2026-02-03",1392,87500,8,48,60,0,0,4,0],["2026-02-03",35,87492,2,40,143,0,0,4,0],["2026-02-03",93,85428,3,36,44,0,0,5,0],["2026-02-03",85,83200,3,35,46,0,0,5,0],["2026-02-03",85,83200,3,35,46,0,0,5,0],["2026-02-03",85,83200,3,35,46,0,0,5,0],["2026-02-03",93,82048,3,36,44,0,0,5,0],["2026-02-03",1077,79300,0,11,13,0,0,0,0],["2026-02-03",2608,67066,0,42,53,0,0,0,0],["2026-02-03",35,66574,2,40,149,0,0,4,0],["2026-02-03",35,62747,2,40,143,0,0,4,0],["2026-02-03",93,61536,3,36,44,0,0,5,0],["2026-02-03",93,61536,3,36,44,0,0,5,0],["2026-02-03",93,61536,3,36,44,0,0,5,0],["2026-02-03",93,61536,3,36,44,0,0,5,0],["2026-02-03",514,60753,2,40,143,0,0,4,0],["2026-02-03",35,58328,2,40,143,0,0,4,0],["2026-02-03",2051,57500,2,5,5,0,0,4,0],["2026-02-03",124,55840,0,54,67,0,0,0,0],["2026-02-03",1007,51840,2,57,71,0,7,4,0],["2026-02-03",93,51280,3,36,44,0,0,5,0],["2026-02-03",93,51280,3,36,44,0,0,5,0],["2026-02-03",106,50000,0,46,57,0,5,0,0],["2026-02-02",35,-78100,0,80,111,0,0,11,0],["2026-02-02",2612,-150000,0,10,19,0,3,0,0],["2026-01-30",269,34685251,0,43,54,0,0,0,0],["2026-01-30",324,12763388,6,48,60,0,0,0,0],["2026-01-30",301,12061255,8,48,60,0,0,4,0],["2026-01-30",536,9592100,0,31,38,0,0,0,0],["2026-01-30",1123,9517324,2,59,74,0,0,4,0],["2026-01-30",1123,9480111,2,59,74,0,0,4,0],["2026-01-30",2441,7638572,8,48,60,0,0,4,0],["2026-01-30",2015,6560000,1,63,319,0,0,1,0],["2026-01-30",202,6452000,0,43,54,0,0,0,0],["2026-01-30",47,6421428,2,28,32,0,0,4,0],["2026-01-30",47,6421428,2,28,32,0,0,4,0],["2026-01-30",49,5757143,2,28,32,0,0,4,0],["2026-01-30",45,4760701,2,28,32,0,0,4,0],["2026-01-30",202,4183500,0,43,54,0,0,0,0],["2026-01-30",1386,3941433,2,28,32,0,0,4,0],["2026-01-30",2622,3935700,10,10,58,0,3,10,0],["2026-01-30",623,3897143,2,31,38,0,0,4,0],["2026-01-30",623,3897143,2,31,38,0,0,4,0],["2026-01-30",623,3897134,2,31,38,0,0,4,0],["2026-01-30",275,3467731,0,65,53,0,0,0,0],["2026-01-30",1293,3278000,2,28,32,0,0,4,0],["2026-01-30",42,3077866,2,28,32,0,0,4,0],["2026-01-30",1682,3006948,2,59,74,0,0,4,0],["2026-01-30",1682,3006947,2,59,74,0,0,4,0],["2026-01-30",42,2989299,2,28,32,0,0,4,0],["2026-01-30",47,2878571,2,28,32,0,0,4,0],["2026-01-30",42,2876366,2,28,32,0,0,4,0],["2026-01-30",1785,2861300,2,28,32,0,0,4,0],["2026-01-30",137,2812134,2,28,32,0,2,4,0],["2026-01-30",42,2767866,2,28,32,0,0,4,0],["2026-01-30",42,2767866,2,28,32,0,0,4,0],["2026-01-30",42,2679795,2,28,32,0,0,4,0],["2026-01-30",1046,2657143,2,28,32,0,0,4,0],["2026-01-30",44,2654933,2,28,32,0,0,4,0],["2026-01-30",46,2652713,2,28,32,0,0,4,0],["2026-01-30",139,2635000,2,28,32,0,0,4,0],["2026-01-30",1034,2415468,8,48,60,0,0,4,0],["2026-01-30",2465,2380900,0,7,9,0,2,1,0],["2026-01-30",1095,2367230,2,31,38,0,0,4,0],["2026-01-30",1065,2347143,2,28,32,0,0,4,0],["2026-01-30",138,2309965,2,28,32,0,0,4,0],["2026-01-30",1964,2216500,2,59,74,0,0,4,0],["2026-01-30",1964,2216500,2,59,74,0,0,4,0],["2026-01-30",46,2209858,2,28,32,0,0,4,0],["2026-01-30",46,2209858,2,28,32,0,0,4,0],["2026-01-30",1093,2207643,2,28,32,0,0,4,0],["2026-01-30",131,2151696,2,27,31,0,0,4,0],["2026-01-30",1964,2145000,2,59,74,0,0,4,0],["2026-01-30",46,2137772,2,28,32,0,0,4,0],["2026-01-30",1065,2125716,2,28,32,0,0,4,0],["2026-01-30",1898,2122000,2,59,74,0,0,4,0],["2026-01-30",2619,2107034,2,59,74,0,0,4,0],["2026-01-30",138,2103567,2,28,32,0,0,4,0],["2026-01-30",1964,2037750,2,59,74,0,0,4,0],["2026-01-30",138,2037072,2,28,32,0,0,4,0],["2026-01-30",46,2032713,2,28,32,0,0,4,0],["2026-01-30",71,1986457,9,29,34,0,0,1,0],["2026-01-30",46,1970713,2,28,32,0,0,4,0],["2026-01-30",46,1970713,2,28,32,0,0,4,0],["2026-01-30",1964,1940714,2,59,74,0,0,4,0],["2026-01-30",1964,1940714,2,59,74,0,0,4,0],["2026-01-30",1964,1940714,2,59,74,0,0,4,0],["2026-01-30",2614,1935648,2,28,32,0,0,4,0],["2026-01-30",51,1933502,9,29,34,0,0,1,0],["2026-01-30",2606,1911958,0,65,53,0,0,0,0],["2026-01-30",1034,1901765,8,48,60,0,0,4,0],["2026-01-30",46,1899858,2,28,32,0,0,4,0],["2026-01-30",46,1899858,2,28,32,0,0,4,0],["2026-01-30",1964,1859000,2,59,74,0,0,4,0],["2026-01-30",1964,1859000,2,59,74,0,0,4,0],["2026-01-30",1964,1859000,2,59,74,0,0,4,0],["2026-01-30",1964,1859000,2,59,74,0,0,4,0],["2026-01-30",46,1855350,2,28,32,0,0,4,0],["2026-01-30",572,1854513,1,5,5,0,0,1,0],["2026-01-30",71,1845650,9,29,34,0,0,1,0],["2026-01-30",143,1808369,2,59,74,0,0,4,0],["2026-01-30",143,1783283,2,59,74,0,0,4,0],["2026-01-30",46,1767000,2,28,32,0,0,4,0],["2026-01-30",46,1767000,2,28,32,0,0,4,0],["2026-01-30",2615,1750000,2,69,88,0,0,4,0],["2026-01-30",51,1740191,9,29,34,0,0,1,0],["2026-01-30",1964,1692830,2,59,74,0,0,4,0],["2026-01-30",1964,1692830,2,59,74,0,0,4,0],["2026-01-30",1964,1692830,2,59,74,0,0,4,0],["2026-01-30",1964,1692830,2,59,74,0,0,4,0],["2026-01-30",1964,1680250,2,59,74,0,0,4,0],["2026-01-30",1964,1680250,2,59,74,0,0,4,0],["2026-01-30",1964,1680250,2,59,74,0,0,4,0],["2026-01-30",190,1660050,2,28,32,0,0,4,0],["2026-01-30",275,1641031,6,48,60,0,0,0,0],["2026-01-30",143,1632583,2,59,74,0,0,4,0],["2026-01-30",46,1606346,2,28,32,0,0,4,0],["2026-01-30",46,1606346,2,28,32,0,0,4,0],["2026-01-30",46,1606346,2,28,32,0,0,4,0],["2026-01-30",46,1606346,2,28,32,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",1624,1600000,2,59,74,0,0,4,0],["2026-01-30",143,1594083,2,59,74,0,0,4,0],["2026-01-30",143,1594083,2,59,74,0,0,4,0],["2026-01-30",29,1579845,0,20,24,0,0,0,0],["2026-01-30",143,1544583,2,59,74,0,0,4,0],["2026-01-30",143,1543544,2,59,74,0,0,4,0],["2026-01-30",46,1529850,2,28,32,0,0,4,0],["2026-01-30",29,1518000,0,20,24,0,0,0,0],["2026-01-30",143,1497100,2,59,74,0,0,4,0],["2026-01-30",29,1469040,0,20,24,0,0,0,0],["2026-01-30",1624,1462200,2,59,74,0,0,4,0],["2026-01-30",161,1457881,4,10,58,0,3,7,0],["2026-01-30",161,1457881,4,10,58,0,3,7,0],["2026-01-30",285,1440000,0,40,128,0,0,0,0],["2026-01-30",1624,1403667,2,59,74,0,0,4,0],["2026-01-30",1624,1403667,2,59,74,0,0,4,0],["2026-01-30",143,1351987,2,59,74,0,0,4,0],["2026-01-30",2614,1309644,2,28,32,0,0,4,0],["2026-01-30",143,1230197,2,59,74,0,0,4,0],["2026-01-30",143,1171194,2,59,74,0,0,4,0],["2026-01-30",202,1166667,0,31,38,0,0,0,0],["2026-01-30",623,1107143,2,31,38,0,0,4,0],["2026-01-30",623,1107143,2,31,38,0,0,4,0],["2026-01-30",623,1107143,2,31,38,0,0,4,0],["2026-01-30",2627,1037712,2,28,32,0,0,4,0],["2026-01-30",143,906431,2,59,74,0,0,4,0],["2026-01-30",68,863567,2,31,38,0,0,4,0],["2026-01-30",106,850000,0,45,56,0,5,1,0],["2026-01-30",143,844128,2,59,74,0,0,4,0],["2026-01-30",1794,840000,2,28,106,0,0,4,0],["2026-01-30",143,834778,2,59,74,0,0,4,0],["2026-01-30",143,834778,2,59,74,0,0,4,0],["2026-01-30",143,834778,2,59,74,0,0,4,0],["2026-01-30",1114,827500,6,48,60,0,0,0,0],["2026-01-30",59,803799,2,28,35,0,0,4,0],["2026-01-30",332,789732,2,27,31,0,0,4,0],["2026-01-30",106,750000,0,45,56,0,5,1,0],["2026-01-30",106,750000,0,45,56,0,5,1,0],["2026-01-30",106,750000,0,45,56,0,5,1,0],["2026-01-30",1252,728624,2,28,35,0,0,4,0],["2026-01-30",1252,728624,2,28,35,0,0,4,0],["2026-01-30",1081,720800,0,42,163,0,0,0,0],["2026-01-30",140,689099,2,28,35,0,0,4,0],["2026-01-30",222,670761,0,65,53,0,0,0,0],["2026-01-30",2340,664286,2,28,35,0,0,4,0],["2026-01-30",125,654369,0,10,12,0,1,0,0],["2026-01-30",1082,641638,2,28,35,0,0,4,0],["2026-01-30",139,620000,2,28,32,0,0,4,0],["2026-01-30",215,567857,2,28,32,0,0,4,0],["2026-01-30",1149,545000,0,43,54,0,0,0,0],["2026-01-30",121,543143,0,49,66,0,0,8,0],["2026-01-30",418,531428,2,31,38,0,0,4,0],["2026-01-30",1082,526349,2,28,35,0,0,4,0],["2026-01-30",106,525000,0,45,56,0,5,1,0],["2026-01-30",1101,516305,1,68,87,0,2,1,0],["2026-01-30",108,500000,6,10,58,0,3,0,0],["2026-01-30",429,500000,0,55,68,0,0,0,0],["2026-01-30",108,500000,6,10,58,0,3,0,0],["2026-01-30",1056,492800,6,48,60,0,0,0,0],["2026-01-30",68,488275,2,31,38,0,0,4,0],["2026-01-30",59,487134,2,28,35,0,0,4,0],["2026-01-30",59,473291,2,28,35,0,0,4,0],["2026-01-30",2493,462000,3,37,185,0,0,5,0],["2026-01-30",68,449000,2,31,38,0,0,4,0],["2026-01-30",623,442857,2,31,38,0,0,4,0],["2026-01-30",623,442857,2,31,38,0,0,4,0],["2026-01-30",2620,432844,2,24,28,0,0,4,0],["2026-01-30",623,431786,2,31,38,0,0,4,0],["2026-01-30",623,431786,2,31,38,0,0,4,0],["2026-01-30",623,431786,2,31,38,0,0,4,0],["2026-01-30",623,431786,2,31,38,0,0,4,0],["2026-01-30",623,431786,2,31,38,0,0,4,0],["2026-01-30",140,430187,2,28,35,0,0,4,0],["2026-01-30",2618,428000,0,21,25,0,0,0,0],["2026-01-30",140,425847,2,28,35,0,0,4,0],["2026-01-30",201,422833,0,43,54,0,0,0,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",1093,420714,2,28,32,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",623,420714,2,31,38,0,0,4,0],["2026-01-30",143,410422,2,59,74,0,0,4,0],["2026-01-30",143,410422,2,59,74,0,0,4,0],["2026-01-30",143,410422,2,59,74,0,0,4,0],["2026-01-30",140,408239,2,28,35,0,0,4,0],["2026-01-30",1082,398939,2,28,35,0,0,4,0],["2026-01-30",140,397482,2,28,35,0,0,4,0],["2026-01-30",140,397482,2,28,35,0,0,4,0],["2026-01-30",161,374617,4,10,58,0,3,7,0],["2026-01-30",49,372000,2,28,32,0,0,4,0],["2026-01-30",268,372000,3,43,54,0,0,5,0],["2026-01-30",268,372000,3,43,54,0,0,5,0],["2026-01-30",1961,371225,2,12,37,0,0,4,0],["2026-01-30",1961,371225,2,12,37,0,0,4,0],["2026-01-30",1343,371225,2,12,214,0,0,4,0],["2026-01-30",1343,371225,2,12,214,0,0,4,0],["2026-01-30",1791,371225,2,12,214,0,0,4,0],["2026-01-30",1992,371225,2,12,214,0,0,4,0],["2026-01-30",57,363537,2,28,35,0,0,4,0],["2026-01-30",57,363537,2,28,35,0,0,4,0],["2026-01-30",2286,342450,0,80,111,0,0,11,0],["2026-01-30",35,330000,1,58,210,0,5,1,0],["2026-01-30",1692,330000,2,59,74,0,0,4,0],["2026-01-30",57,326957,2,28,35,0,0,4,0],["2026-01-30",1343,326767,2,12,214,0,0,4,0],["2026-01-30",1343,326767,2,12,214,0,0,4,0],["2026-01-30",592,322917,3,43,54,0,0,5,0],["2026-01-30",538,285000,2,31,239,0,0,4,0],["2026-01-30",268,279000,0,43,54,0,0,0,0],["2026-01-30",2624,270417,0,94,136,0,0,0,0],["2026-01-30",531,261440,0,56,70,0,0,0,0],["2026-01-30",2626,250000,0,55,68,0,0,0,0],["2026-01-30",268,248000,3,43,54,0,0,5,0],["2026-01-30",268,248000,3,43,54,0,0,5,0],["2026-01-30",170,245635,1,68,87,0,2,1,0],["2026-01-30",1343,245075,2,12,214,0,0,4,0],["2026-01-30",1343,245075,2,12,214,0,0,4,0],["2026-01-30",1992,245075,2,12,214,0,0,4,0],["2026-01-30",1343,245075,2,12,214,0,0,4,0],["2026-01-30",1343,245075,2,12,214,0,0,4,0],["2026-01-30",1343,245075,2,12,214,0,0,4,0],["2026-01-30",1992,245075,2,12,214,0,0,4,0],["2026-01-30",1343,245075,2,12,214,0,0,4,0],["2026-01-30",1343,245075,2,12,37,0,0,4,0],["2026-01-30",2613,241900,0,70,90,0,0,0,0],["2026-01-30",268,241800,3,43,54,0,0,5,0],["2026-01-30",35,240600,0,43,54,0,0,0,0],["2026-01-30",538,232500,2,31,239,0,0,4,0],["2026-01-30",418,230714,2,31,38,0,0,4,0],["2026-01-30",108,230016,8,10,58,0,3,4,0],["2026-01-30",108,230016,8,10,58,0,3,4,0],["2026-01-30",1961,228446,2,12,37,0,0,4,0],["2026-01-30",623,228067,2,31,38,0,0,4,0],["2026-01-30",1998,226600,2,24,28,0,0,4,0],["2026-01-30",1998,226600,2,24,28,0,0,4,0],["2026-01-30",68,221632,2,31,38,0,0,4,0],["2026-01-30",35,220000,0,43,54,0,0,0,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",623,218112,2,31,38,0,0,4,0],["2026-01-30",1936,218000,0,65,53,0,0,0,0],["2026-01-30",538,217000,2,31,239,0,0,4,0],["2026-01-30",2617,213890,0,65,66,0,0,0,0],["2026-01-30",191,210000,2,9,18,0,3,4,0],["2026-01-30",275,206809,0,56,70,0,0,0,0],["2026-01-30",2625,205000,0,56,70,0,0,0,0],["2026-01-30",538,201500,2,31,239,0,0,4,0],["2026-01-30",158,201184,0,65,53,0,0,0,0],["2026-01-30",1746,200000,2,69,88,0,0,4,0],["2026-01-30",109,200000,6,10,58,0,3,0,0],["2026-01-30",2443,200000,2,31,41,0,0,4,0],["2026-01-30",1409,197900,9,58,211,0,5,1,0],["2026-01-30",538,195000,2,31,239,0,0,4,0],["2026-01-30",538,195000,2,31,239,0,0,4,0],["2026-01-30",623,195000,2,31,38,0,0,4,0],["2026-01-30",572,184500,1,5,5,0,0,1,0],["2026-01-30",746,183000,2,24,28,0,0,4,0],["2026-01-30",2275,182453,2,31,239,0,0,4,0],["2026-01-30",1234,182000,0,65,53,0,0,0,0],["2026-01-30",1643,172000,2,28,32,0,0,4,0],["2026-01-30",202,170500,0,43,54,0,0,0,0],["2026-01-30",1177,168000,2,57,71,0,7,4,0],["2026-01-30",201,167167,0,43,54,0,0,0,0],["2026-01-30",201,167167,0,43,54,0,0,0,0],["2026-01-30",114,167095,0,140,191,0,2,8,0],["2026-01-30",35,162000,0,43,54,0,0,0,0],["2026-01-30",124,157700,2,11,13,0,0,4,0],["2026-01-30",201,152417,0,43,54,0,0,0,0],["2026-01-30",1060,150000,0,9,18,0,3,0,0],["2026-01-30",1409,144200,9,58,211,0,5,1,0],["2026-01-30",101,143700,0,43,54,0,0,0,0],["2026-01-30",35,142000,2,30,139,0,0,4,0],["2026-01-30",108,140000,6,10,58,0,3,0,0],["2026-01-30",2616,139200,8,48,60,0,0,4,0],["2026-01-30",35,136000,2,28,73,0,0,4,0],["2026-01-30",125,131519,0,95,137,0,1,0,0],["2026-01-30",125,131519,0,95,137,0,1,0,0],["2026-01-30",677,128013,2,116,182,0,0,4,0],["2026-01-30",2180,125000,0,14,16,0,4,0,0],["2026-01-30",106,125000,0,45,56,0,5,1,0],["2026-01-30",2629,125000,2,31,239,0,0,4,0],["2026-01-30",180,118700,0,71,91,0,0,0,0],["2026-01-30",201,118000,0,43,54,0,0,0,0],["2026-01-30",538,116400,2,31,239,0,0,4,0],["2026-01-30",106,115000,0,45,56,0,5,1,0],["2026-01-30",151,114700,3,62,80,0,0,5,0],["2026-01-30",151,114700,3,62,80,0,0,5,0],["2026-01-30",128,110343,0,54,67,0,6,0,0],["2026-01-30",1,109400,1,1,1,0,0,1,0],["2026-01-30",101,106000,0,43,54,0,0,0,0],["2026-01-30",267,105000,3,43,54,0,0,5,0],["2026-01-30",35,104500,0,43,54,0,0,0,0],["2026-01-30",620,100000,0,38,47,0,0,0,0],["2026-01-30",35,100000,0,43,54,0,0,0,0],["2026-01-30",4,99600,0,147,300,0,0,0,0],["2026-01-30",623,98502,2,31,38,0,0,4,0],["2026-01-30",35,95000,1,58,210,0,5,1,0],["2026-01-30",1282,93800,0,43,54,0,0,0,0],["2026-01-30",705,92020,0,56,70,0,0,0,0],["2026-01-30",746,91500,2,24,28,0,0,4,0],["2026-01-30",746,91500,2,24,28,0,0,4,0],["2026-01-30",746,91500,2,24,28,0,0,4,0],["2026-01-30",746,91500,2,24,28,0,0,4,0],["2026-01-30",746,91500,2,24,28,0,0,4,0],["2026-01-30",68,88200,2,31,38,0,0,4,0],["2026-01-30",661,85500,0,60,94,0,0,0,0],["2026-01-30",151,81300,3,62,80,0,0,5,0],["2026-01-30",705,79900,0,56,70,0,0,0,0],["2026-01-30",151,79146,3,62,80,0,0,5,0],["2026-01-30",1177,78400,2,57,71,0,7,4,0],["2026-01-30",125,77690,0,95,137,0,1,0,0],["2026-01-30",1343,76875,2,12,214,0,0,4,0],["2026-01-30",1343,76875,2,12,214,0,0,4,0],["2026-01-30",1343,76875,2,12,214,0,0,4,0],["2026-01-30",1343,76875,2,12,214,0,0,4,0],["2026-01-30",1806,76875,2,12,214,0,0,4,0],["2026-01-30",1343,76875,2,12,37,0,0,4,0],["2026-01-30",1343,76875,2,12,37,0,0,4,0],["2026-01-30",2275,75833,2,31,239,0,0,4,0],["2026-01-30",68,75000,2,31,38,0,0,4,0],["2026-01-30",705,74800,0,56,70,0,0,0,0],["2026-01-30",1016,70200,2,1,1,0,3,4,0],["2026-01-30",106,70000,0,46,57,0,5,0,0],["2026-01-30",106,70000,0,46,57,0,5,0,0],["2026-01-30",2623,70000,1,58,210,0,5,1,0],["2026-01-30",1072,67120,0,64,222,0,0,12,0],["2026-01-30",4,67000,0,145,293,0,0,0,0],["2026-01-30",151,66850,3,62,80,0,0,5,0],["2026-01-30",2621,65440,3,82,114,0,0,5,0],["2026-01-30",189,65000,0,20,24,0,0,0,0],["2026-01-30",2628,63128,2,28,73,0,0,4,0],["2026-01-30",1362,60030,0,56,70,0,0,0,0],["2026-01-30",1998,60000,2,24,28,0,0,4,0],["2026-01-30",35,57500,0,43,54,0,0,0,0],["2026-01-30",35,57500,0,43,54,0,0,0,0],["2026-01-30",35,57500,0,43,54,0,0,0,0],["2026-01-30",4,57088,1,6,123,0,0,1,0],["2026-01-30",705,54400,0,56,70,0,0,0,0],["2026-01-30",35,50000,1,58,210,0,5,1,0],["2026-01-30",35,50000,1,58,210,0,5,1,0],["2026-01-30",34,50000,0,23,27,0,0,0,0],["2026-01-30",219,50000,3,43,54,0,0,5,0],["2026-01-30",143,-447733,2,59,74,0,0,4,0],["2026-01-28",89,44744721,3,40,49,0,0,5,0],["2026-01-28",1265,5482801,0,31,38,0,0,0,0],["2026-01-28",1276,4406452,6,66,84,0,0,0,0],["2026-01-28",2034,3540642,2,28,32,0,0,4,0],["2026-01-28",229,3469981,1,1,1,0,3,1,0],["2026-01-28",1665,3415100,2,59,74,0,0,4,0],["2026-01-28",1665,3415100,2,59,74,0,0,4,0],["2026-01-28",48,3341800,2,28,32,0,0,4,0],["2026-01-28",1665,3255000,2,59,74,0,0,4,0],["2026-01-28",293,3181421,7,92,132,0,0,9,0],["2026-01-28",216,3177500,2,28,32,0,0,4,0],["2026-01-28",2278,3081992,0,43,54,0,0,0,0],["2026-01-28",1577,2808804,0,9,18,0,3,0,0],["2026-01-28",216,2546429,2,28,32,0,0,4,0],["2026-01-28",216,2546429,2,28,32,0,0,4,0],["2026-01-28",216,2435714,2,28,32,0,0,4,0],["2026-01-28",1952,2344500,0,55,68,0,0,0,0],["2026-01-28",222,2051490,4,66,84,0,0,7,0],["2026-01-28",1081,1940000,0,55,68,0,0,0,0],["2026-01-28",2640,1480044,8,48,60,0,0,4,0],["2026-01-28",704,1417500,0,65,53,0,0,0,0],["2026-01-28",205,1300000,1,10,12,0,3,1,0],["2026-01-28",113,1296819,1,33,40,0,0,1,0],["2026-01-28",80,1227384,3,10,99,0,3,5,0],["2026-01-28",1303,1212900,2,25,29,0,1,4,0],["2026-01-28",1303,1212900,2,25,29,0,1,4,0],["2026-01-28",1723,1200000,2,10,12,0,3,4,0],["2026-01-28",295,1156314,0,65,53,0,0,0,0],["2026-01-28",578,1135564,0,106,160,0,0,1,0],["2026-01-28",11,1112079,1,9,11,0,0,1,0],["2026-01-28",41,1084766,2,27,31,0,0,4,0],["2026-01-28",120,1061563,1,5,5,0,0,1,0],["2026-01-28",42,1008780,2,28,32,0,0,4,0],["2026-01-28",274,993965,6,49,61,0,6,8,0],["2026-01-28",1493,943929,2,28,106,0,0,4,0],["2026-01-28",1020,817470,1,58,211,0,5,1,0],["2026-01-28",2042,790606,2,28,106,0,0,4,0],["2026-01-28",3,717750,1,3,3,0,0,1,0],["2026-01-28",216,707143,2,28,32,0,0,4,0],["2026-01-28",54,706366,2,28,35,0,0,4,0],["2026-01-28",505,659343,2,27,31,0,0,4,0],["2026-01-28",547,650000,2,28,32,0,0,4,0],["2026-01-28",742,642775,2,57,71,0,7,4,0],["2026-01-28",2643,604000,0,7,9,0,2,1,0],["2026-01-28",53,592069,2,28,35,0,0,4,0],["2026-01-28",53,592069,2,28,35,0,0,4,0],["2026-01-28",10,568947,1,8,10,0,0,1,0],["2026-01-28",311,564975,0,22,138,0,0,0,0],["2026-01-28",185,556443,0,7,9,0,2,1,0],["2026-01-28",186,542881,0,39,48,0,0,6,0],["2026-01-28",2635,540000,6,50,62,0,0,0,0],["2026-01-28",1119,520000,0,20,24,0,0,0,0],["2026-01-28",1514,518015,10,102,150,0,0,10,0],["2026-01-28",1031,514528,3,37,45,0,0,5,0],["2026-01-28",742,512280,2,57,71,0,7,4,0],["2026-01-28",5,511282,1,2,2,0,0,1,0],["2026-01-28",192,494760,2,28,35,0,0,4,0],["2026-01-28",192,494760,2,28,35,0,0,4,0],["2026-01-28",63,483972,2,31,38,0,0,4,0],["2026-01-28",2639,469350,6,48,60,0,0,0,0],["2026-01-28",58,460350,2,28,35,0,0,4,0],["2026-01-28",58,460350,2,28,35,0,0,4,0],["2026-01-28",58,460350,2,28,35,0,0,4,0],["2026-01-28",192,452600,2,28,35,0,0,4,0],["2026-01-28",1125,442866,2,28,35,0,0,4,0],["2026-01-28",1125,442866,2,28,35,0,0,4,0],["2026-01-28",1125,442866,2,28,35,0,0,4,0],["2026-01-28",1125,442866,2,28,35,0,0,4,0],["2026-01-28",1124,442835,2,28,35,0,0,4,0],["2026-01-28",1124,438216,2,28,35,0,0,4,0],["2026-01-28",54,432667,2,28,35,0,0,4,0],["2026-01-28",1124,432016,2,28,35,0,0,4,0],["2026-01-28",53,425165,2,28,35,0,0,4,0],["2026-01-28",53,425165,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",54,424266,2,28,35,0,0,4,0],["2026-01-28",58,420714,2,28,35,0,0,4,0],["2026-01-28",58,420714,2,28,35,0,0,4,0],["2026-01-28",58,420714,2,28,35,0,0,4,0],["2026-01-28",54,420701,2,28,35,0,0,4,0],["2026-01-28",1124,419616,2,28,35,0,0,4,0],["2026-01-28",1124,419616,2,28,35,0,0,4,0],["2026-01-28",1124,417911,2,28,35,0,0,4,0],["2026-01-28",53,417725,2,28,35,0,0,4,0],["2026-01-28",624,416600,0,31,38,0,0,0,0],["2026-01-28",1124,414036,2,28,35,0,0,4,0],["2026-01-28",53,413168,2,28,35,0,0,4,0],["2026-01-28",53,413168,2,28,35,0,0,4,0],["2026-01-28",54,410533,2,28,35,0,0,4,0],["2026-01-28",1124,409355,2,28,35,0,0,4,0],["2026-01-28",1124,409355,2,28,35,0,0,4,0],["2026-01-28",1124,409355,2,28,35,0,0,4,0],["2026-01-28",1124,408456,2,28,35,0,0,4,0],["2026-01-28",1124,408363,2,28,35,0,0,4,0],["2026-01-28",1124,408363,2,28,35,0,0,4,0],["2026-01-28",1124,404147,2,28,35,0,0,4,0],["2026-01-28",1124,404147,2,28,35,0,0,4,0],["2026-01-28",54,402101,2,28,35,0,0,4,0],["2026-01-28",54,402101,2,28,35,0,0,4,0],["2026-01-28",55,401086,2,28,35,0,0,4,0],["2026-01-28",55,401086,2,28,35,0,0,4,0],["2026-01-28",55,401086,2,28,35,0,0,4,0],["2026-01-28",55,401086,2,28,35,0,0,4,0],["2026-01-28",54,401056,2,28,35,0,0,4,0],["2026-01-28",54,401056,2,28,35,0,0,4,0],["2026-01-28",54,401056,2,28,35,0,0,4,0],["2026-01-28",54,401056,2,28,35,0,0,4,0],["2026-01-28",54,401056,2,28,35,0,0,4,0],["2026-01-28",54,401056,2,28,35,0,0,4,0],["2026-01-28",53,400830,2,28,35,0,0,4,0],["2026-01-28",54,398567,2,28,35,0,0,4,0],["2026-01-28",53,395715,2,28,35,0,0,4,0],["2026-01-28",56,395002,2,28,35,0,0,4,0],["2026-01-28",54,393016,2,28,35,0,0,4,0],["2026-01-28",53,391747,2,28,35,0,0,4,0],["2026-01-28",53,391747,2,28,35,0,0,4,0],["2026-01-28",53,391747,2,28,35,0,0,4,0],["2026-01-28",53,391747,2,28,35,0,0,4,0],["2026-01-28",54,386849,2,28,35,0,0,4,0],["2026-01-28",63,385113,2,31,38,0,0,4,0],["2026-01-28",63,385113,2,31,38,0,0,4,0],["2026-01-28",63,385113,2,31,38,0,0,4,0],["2026-01-28",63,385113,2,31,38,0,0,4,0],["2026-01-28",142,383922,2,28,35,0,0,4,0],["2026-01-28",155,383860,0,9,11,0,0,0,0],["2026-01-28",54,382385,2,28,35,0,0,4,0],["2026-01-28",54,382385,2,28,35,0,0,4,0],["2026-01-28",56,379595,2,28,35,0,0,4,0],["2026-01-28",1176,377200,0,20,24,0,0,0,0],["2026-01-28",1176,377200,0,20,24,0,0,0,0],["2026-01-28",2452,375000,0,55,68,0,0,0,0],["2026-01-28",56,360623,2,28,35,0,0,4,0],["2026-01-28",54,359817,2,28,35,0,0,4,0],["2026-01-28",35,348000,4,10,58,0,3,7,0],["2026-01-28",162,345000,4,66,84,0,0,7,0],["2026-01-28",275,344103,0,65,53,0,0,0,0],["2026-01-28",1124,342700,2,28,35,0,0,4,0],["2026-01-28",1401,338400,0,9,18,0,3,0,0],["2026-01-28",135,332500,2,58,72,0,5,4,0],["2026-01-28",2632,322400,0,5,5,0,0,0,0],["2026-01-28",2641,321420,2,31,38,0,0,4,0],["2026-01-28",2633,320000,2,33,40,0,0,4,0],["2026-01-28",167,315840,6,10,58,0,3,0,0],["2026-01-28",196,312500,7,75,97,0,0,9,0],["2026-01-28",2631,300000,0,65,66,0,0,0,0],["2026-01-28",2631,300000,0,65,66,0,0,0,0],["2026-01-28",2631,300000,0,65,66,0,0,0,0],["2026-01-28",161,297745,10,48,60,0,0,10,0],["2026-01-28",35,293000,1,9,76,0,0,1,0],["2026-01-28",2646,281375,6,10,58,0,3,0,0],["2026-01-28",1472,280890,0,97,142,0,0,0,0],["2026-01-28",265,276030,3,11,13,0,0,5,0],["2026-01-28",1031,275640,3,37,45,0,0,5,0],["2026-01-28",1250,262300,0,64,180,0,0,0,0],["2026-01-28",62,254820,2,31,38,0,0,4,0],["2026-01-28",170,245635,1,68,87,0,2,1,0],["2026-01-28",63,242761,2,31,38,0,0,4,0],["2026-01-28",1344,241500,2,25,29,0,2,4,0],["2026-01-28",1796,232475,0,65,53,0,0,0,0],["2026-01-28",1883,228000,7,121,200,0,1,9,0],["2026-01-28",34,227880,0,23,27,0,0,0,0],["2026-01-28",538,225000,0,43,54,0,0,0,0],["2026-01-28",1409,224000,9,58,211,0,5,1,0],["2026-01-28",255,220225,0,65,53,0,0,0,0],["2026-01-28",538,210000,0,43,54,0,0,0,0],["2026-01-28",2631,205000,0,65,66,0,0,0,0],["2026-01-28",2641,203566,2,31,38,0,0,4,0],["2026-01-28",275,202355,0,65,53,0,0,0,0],["2026-01-28",275,202049,0,97,142,0,0,0,0],["2026-01-28",703,200200,3,43,54,0,0,5,0],["2026-01-28",703,200200,3,43,54,0,0,5,0],["2026-01-28",538,195000,2,31,239,0,0,4,0],["2026-01-28",538,195000,0,43,54,0,0,0,0],["2026-01-28",7,183000,0,6,116,0,0,0,0],["2026-01-28",1528,178834,3,36,44,0,0,5,0],["2026-01-28",120,176261,1,5,5,0,0,1,0],["2026-01-28",2642,175000,2,58,134,0,5,4,0],["2026-01-28",2636,174195,1,9,76,0,0,1,0],["2026-01-28",1670,166200,8,155,72,0,5,4,0],["2026-01-28",1409,161600,9,58,211,0,5,1,0],["2026-01-28",1409,161000,9,58,211,0,5,1,0],["2026-01-28",127,155400,0,49,53,0,0,8,0],["2026-01-28",333,151000,0,97,142,0,0,0,0],["2026-01-28",5,150499,1,5,5,0,0,1,0],["2026-01-28",193,150300,3,10,12,0,3,5,0],["2026-01-28",703,145600,3,43,54,0,0,5,0],["2026-01-28",120,138000,0,5,5,0,0,0,0],["2026-01-28",28,137427,0,20,24,0,0,0,0],["2026-01-28",30,135850,0,20,24,0,0,0,0],["2026-01-28",2085,133875,0,64,235,0,0,0,0],["2026-01-28",86,132000,3,38,47,0,0,5,0],["2026-01-28",235,131852,0,118,189,0,0,0,0],["2026-01-28",1409,131600,9,58,211,0,5,1,0],["2026-01-28",1417,129500,1,5,5,0,0,1,0],["2026-01-28",2630,127125,0,26,30,0,0,0,0],["2026-01-28",1960,125000,0,55,68,0,0,0,0],["2026-01-28",101,122000,0,43,54,0,0,0,0],["2026-01-28",10,112064,1,8,10,0,0,1,0],["2026-01-28",1528,111120,3,36,44,0,0,5,0],["2026-01-28",1124,108568,2,28,35,0,0,4,0],["2026-01-28",203,104060,0,39,296,0,0,6,0],["2026-01-28",2634,103004,0,91,130,0,0,0,0],["2026-01-28",1589,100000,1,58,122,0,5,1,0],["2026-01-28",2645,100000,4,66,84,0,0,7,0],["2026-01-28",292,96480,3,11,13,0,0,5,0],["2026-01-28",154,95060,1,63,81,0,0,1,0],["2026-01-28",2202,93248,1,55,68,0,0,1,0],["2026-01-28",1528,92600,3,36,44,0,0,5,0],["2026-01-28",1163,89400,2,24,28,0,0,4,0],["2026-01-28",1177,89100,2,57,71,0,7,4,0],["2026-01-28",219,87500,3,43,54,0,0,5,0],["2026-01-28",34,85600,0,23,27,0,0,0,0],["2026-01-28",35,84637,0,83,115,0,8,0,0],["2026-01-28",115,82696,1,52,64,0,0,1,0],["2026-01-28",2303,81900,0,56,70,0,0,0,0],["2026-01-28",66,80100,2,33,40,0,0,4,0],["2026-01-28",572,77500,1,5,5,0,0,1,0],["2026-01-28",1409,77000,9,58,211,0,5,1,0],["2026-01-28",2634,75000,0,91,130,0,0,0,0],["2026-01-28",28,74741,0,20,24,0,0,0,0],["2026-01-28",35,73600,1,9,76,0,0,1,0],["2026-01-28",276,73224,0,2,2,0,0,0,0],["2026-01-28",1136,72332,0,20,24,0,0,0,0],["2026-01-28",210,70644,9,78,103,0,0,1,0],["2026-01-28",2637,70400,0,91,130,0,0,0,0],["2026-01-28",2483,67200,2,57,71,0,7,4,0],["2026-01-28",1031,64316,3,37,52,0,0,5,0],["2026-01-28",2509,60000,2,33,40,0,0,4,0],["2026-01-28",2509,60000,2,33,40,0,0,4,0],["2026-01-28",2606,59000,0,70,90,0,0,0,0],["2026-01-28",1788,58800,0,43,54,0,0,0,0],["2026-01-28",220,58800,0,43,54,0,0,0,0],["2026-01-28",1788,58800,0,43,54,0,0,0,0],["2026-01-28",220,58800,0,43,54,0,0,0,0],["2026-01-28",27,58000,0,20,24,0,0,0,0],["2026-01-28",1072,57928,0,64,222,0,0,12,0],["2026-01-28",53,55980,2,28,35,0,0,4,0],["2026-01-28",53,55980,2,28,35,0,0,4,0],["2026-01-28",2644,55251,0,136,242,0,0,0,0],["2026-01-28",35,55227,0,83,115,0,8,0,0],["2026-01-28",53,55000,2,28,35,0,0,4,0],["2026-01-28",53,55000,2,28,35,0,0,4,0],["2026-01-28",2132,54996,0,56,70,0,0,0,0],["2026-01-28",189,53560,0,11,13,0,0,0,0],["2026-01-28",10,52298,1,8,10,0,0,1,0],["2026-01-28",1105,51371,0,70,90,0,0,0,0],["2026-01-28",2638,50400,0,11,168,0,8,0,0],["2026-01-28",133,-63865,0,22,26,0,0,0,0],["2026-01-28",1031,-87244,3,37,45,0,0,5,0],["2026-01-28",572,-324000,1,5,5,0,0,1,0],["2026-01-27",570,18234480,6,48,60,0,0,0,0],["2026-01-27",1246,15307500,0,43,54,0,0,0,0],["2026-01-27",1006,14150030,2,27,31,0,0,4,0],["2026-01-27",764,11638175,3,104,344,0,0,5,0],["2026-01-27",275,9028547,0,65,53,0,0,0,0],["2026-01-27",295,5872495,4,66,84,0,0,7,0],["2026-01-27",764,3847475,3,104,198,0,0,5,0],["2026-01-27",214,3665795,0,71,91,0,0,0,0],["2026-01-27",2139,3084480,2,31,38,0,0,4,0],["2026-01-27",1537,3007175,1,40,128,0,0,1,0],["2026-01-27",1508,2575000,7,60,299,0,0,9,0],["2026-01-27",1034,2415468,8,48,60,0,0,4,0],["2026-01-27",1034,2415468,8,48,60,0,0,4,0],["2026-01-27",274,2304403,6,49,61,0,6,8,0],["2026-01-27",1232,2301106,0,58,211,0,5,1,0],["2026-01-27",266,2277400,7,87,121,0,0,9,0],["2026-01-27",2504,2200000,2,28,32,0,0,4,0],["2026-01-27",1952,2044000,0,40,128,0,0,0,0],["2026-01-27",2649,2028902,0,97,142,0,0,0,0],["2026-01-27",1157,1940450,1,97,142,0,0,1,0],["2026-01-27",1034,1901765,8,48,60,0,0,4,0],["2026-01-27",1114,1785000,6,66,84,0,0,0,0],["2026-01-27",245,1500000,7,40,271,0,0,9,0],["2026-01-27",1177,1303950,2,27,31,0,0,4,0],["2026-01-27",81,1191200,1,55,68,0,0,1,0],["2026-01-27",266,1124300,7,87,121,0,0,9,0],["2026-01-27",1712,963870,2,27,31,0,0,4,0],["2026-01-27",2107,720000,2,82,114,0,0,4,0],["2026-01-27",131,674770,2,57,71,0,7,4,0],["2026-01-27",35,650000,1,58,210,0,5,1,0],["2026-01-27",564,625000,0,6,382,0,1,0,0],["2026-01-27",1556,601700,10,48,60,0,0,10,0],["2026-01-27",1556,589100,10,48,60,0,0,10,0],["2026-01-27",481,579471,9,88,124,0,0,1,0],["2026-01-27",1364,545283,0,42,53,0,0,0,0],["2026-01-27",222,544925,4,66,84,0,0,7,0],["2026-01-27",222,544925,4,66,84,0,0,7,0],["2026-01-27",552,533547,4,48,60,0,0,7,0],["2026-01-27",106,500000,0,45,56,0,5,1,0],["2026-01-27",446,479960,2,57,71,0,7,4,0],["2026-01-27",1570,450000,2,31,41,0,0,4,0],["2026-01-27",2659,449500,3,61,78,0,0,5,0],["2026-01-27",68,449000,2,31,38,0,0,4,0],["2026-01-27",1364,438503,0,42,53,0,0,0,0],["2026-01-27",236,421500,0,56,70,0,0,0,0],["2026-01-27",1224,417838,2,24,28,0,0,4,0],["2026-01-27",1224,409153,2,24,28,0,0,4,0],["2026-01-27",266,400000,7,87,121,0,0,9,0],["2026-01-27",35,400000,0,141,254,0,0,0,0],["2026-01-27",1224,387924,2,24,28,0,0,4,0],["2026-01-27",1224,386302,2,24,28,0,0,4,0],["2026-01-27",1224,385190,2,24,28,0,0,4,0],["2026-01-27",236,385000,0,56,70,0,0,0,0],["2026-01-27",103,385000,0,43,54,0,0,0,0],["2026-01-27",238,378800,10,48,60,0,0,10,0],["2026-01-27",1224,376857,2,24,28,0,0,4,0],["2026-01-27",1224,375669,2,24,28,0,0,4,0],["2026-01-27",1224,375605,2,24,28,0,0,4,0],["2026-01-27",1224,375605,2,24,28,0,0,4,0],["2026-01-27",1224,368524,2,24,28,0,0,4,0],["2026-01-27",1224,367335,2,24,28,0,0,4,0],["2026-01-27",236,360000,0,56,70,0,0,0,0],["2026-01-27",1224,358141,2,24,28,0,0,4,0],["2026-01-27",1639,355778,0,15,17,0,0,0,0],["2026-01-27",1224,354684,2,24,28,0,0,4,0],["2026-01-27",1224,354684,2,24,28,0,0,4,0],["2026-01-27",1224,354684,2,24,28,0,0,4,0],["2026-01-27",1224,354684,2,24,28,0,0,4,0],["2026-01-27",1224,354684,2,24,28,0,0,4,0],["2026-01-27",1224,353495,2,24,28,0,0,4,0],["2026-01-27",1224,353495,2,24,28,0,0,4,0],["2026-01-27",1224,353086,2,24,28,0,0,4,0],["2026-01-27",1224,353086,2,24,28,0,0,4,0],["2026-01-27",1224,351915,2,24,28,0,0,4,0],["2026-01-27",1224,346350,2,24,28,0,0,4,0],["2026-01-27",1224,345162,2,24,28,0,0,4,0],["2026-01-27",1224,345162,2,24,28,0,0,4,0],["2026-01-27",1224,338017,2,24,28,0,0,4,0],["2026-01-27",1224,336829,2,24,28,0,0,4,0],["2026-01-27",1224,336829,2,24,28,0,0,4,0],["2026-01-27",1224,336419,2,24,28,0,0,4,0],["2026-01-27",1224,332867,2,24,28,0,0,4,0],["2026-01-27",236,329500,0,56,70,0,0,0,0],["2026-01-27",1224,325352,2,24,28,0,0,4,0],["2026-01-27",1224,322989,2,24,28,0,0,4,0],["2026-01-27",1224,322989,2,24,28,0,0,4,0],["2026-01-27",1224,317019,2,24,28,0,0,4,0],["2026-01-27",1224,313550,2,24,28,0,0,4,0],["2026-01-27",35,310909,1,58,210,0,5,1,0],["2026-01-27",499,307725,0,11,13,0,0,0,0],["2026-01-27",236,304000,0,56,70,0,0,0,0],["2026-01-27",2654,300000,0,141,291,0,0,0,0],["2026-01-27",765,300000,0,9,76,0,0,0,0],["2026-01-27",2234,300000,0,9,76,0,0,0,0],["2026-01-27",2010,300000,0,9,76,0,0,0,0],["2026-01-27",1224,287831,2,24,28,0,0,4,0],["2026-01-27",35,269400,1,9,76,0,0,1,0],["2026-01-27",1245,266000,0,43,54,0,0,0,0],["2026-01-27",4,250000,1,4,4,0,0,1,0],["2026-01-27",229,240458,0,1,1,0,3,0,0],["2026-01-27",1224,228086,2,24,28,0,0,4,0],["2026-01-27",29,227834,0,20,24,0,0,0,0],["2026-01-27",29,222885,0,20,24,0,0,0,0],["2026-01-27",29,222885,0,20,24,0,0,0,0],["2026-01-27",29,222882,0,20,24,0,0,0,0],["2026-01-27",236,220000,0,56,70,0,0,0,0],["2026-01-27",1224,219783,2,24,28,0,0,4,0],["2026-01-27",2322,218349,2,9,76,0,0,4,0],["2026-01-27",51,210749,9,139,249,0,0,1,0],["2026-01-27",1224,210319,2,24,28,0,0,4,0],["2026-01-27",277,209400,1,58,122,0,5,1,0],["2026-01-27",111,207920,0,49,53,0,0,8,0],["2026-01-27",29,206969,0,20,24,0,0,0,0],["2026-01-27",1224,205943,2,24,28,0,0,4,0],["2026-01-27",1224,204530,2,24,28,0,0,4,0],["2026-01-27",1224,204530,2,24,28,0,0,4,0],["2026-01-27",1224,203737,2,24,28,0,0,4,0],["2026-01-27",1224,202610,2,24,28,0,0,4,0],["2026-01-27",2504,202500,2,28,32,0,0,4,0],["2026-01-27",703,200200,3,43,54,0,0,5,0],["2026-01-27",2401,200000,0,141,259,0,0,0,0],["2026-01-27",35,200000,1,58,210,0,5,1,0],["2026-01-27",35,193600,3,77,101,0,0,5,0],["2026-01-27",703,190400,3,43,54,0,0,5,0],["2026-01-27",703,190400,3,43,54,0,0,5,0],["2026-01-27",703,190400,3,43,54,0,0,5,0],["2026-01-27",35,188369,1,58,210,0,5,1,0],["2026-01-27",1180,187500,0,69,88,0,0,0,0],["2026-01-27",706,187231,0,11,13,0,0,0,0],["2026-01-27",199,180000,3,35,46,0,0,5,0],["2026-01-27",1629,175000,0,43,54,0,0,0,0],["2026-01-27",505,173721,2,27,31,0,0,4,0],["2026-01-27",45,171429,2,28,32,0,0,4,0],["2026-01-27",1245,171000,0,43,54,0,0,0,0],["2026-01-27",656,169196,0,43,54,0,0,0,0],["2026-01-27",52,162852,2,28,35,0,0,4,0],["2026-01-27",703,162400,0,43,54,0,0,0,0],["2026-01-27",446,157800,2,27,31,0,0,4,0],["2026-01-27",178,155237,0,54,67,0,0,0,0],["2026-01-27",377,155000,2,28,32,0,0,4,0],["2026-01-27",35,154000,0,22,138,0,0,0,0],["2026-01-27",4,153829,1,4,4,0,0,1,0],["2026-01-27",77,150000,0,141,259,0,0,0,0],["2026-01-27",2647,150000,0,141,273,0,0,0,0],["2026-01-27",35,150000,1,58,210,0,5,1,0],["2026-01-27",1481,150000,2,24,28,0,0,4,0],["2026-01-27",703,148400,3,43,54,0,0,5,0],["2026-01-27",703,145600,3,43,54,0,0,5,0],["2026-01-27",71,141255,9,139,249,0,0,1,0],["2026-01-27",157,140400,0,43,54,0,0,0,0],["2026-01-27",236,140000,0,56,70,0,0,0,0],["2026-01-27",1404,132095,10,48,60,0,0,10,0],["2026-01-27",689,123685,0,70,90,0,0,0,0],["2026-01-27",2380,123500,0,74,96,0,0,0,0],["2026-01-27",101,122000,0,43,54,0,0,0,0],["2026-01-27",1522,120000,0,141,260,0,0,0,0],["2026-01-27",35,117500,0,33,104,0,0,0,0],["2026-01-27",741,114666,0,11,13,0,0,0,0],["2026-01-27",2653,110150,0,136,242,0,0,0,0],["2026-01-27",148,107880,3,36,44,0,0,5,0],["2026-01-27",148,107880,3,36,44,0,0,5,0],["2026-01-27",503,102884,0,97,142,0,0,0,0],["2026-01-27",503,102884,0,97,142,0,0,0,0],["2026-01-27",35,102500,1,58,210,0,5,1,0],["2026-01-27",35,102500,0,33,104,0,0,0,0],["2026-01-27",103,100000,0,43,54,0,0,0,0],["2026-01-27",157,100000,0,43,54,0,0,0,0],["2026-01-27",106,100000,0,45,56,0,5,1,0],["2026-01-27",2648,100000,0,141,260,0,0,0,0],["2026-01-27",1079,100000,0,109,169,0,0,0,0],["2026-01-27",2654,100000,0,141,291,0,0,0,0],["2026-01-27",2470,99400,0,11,13,0,0,0,0],["2026-01-27",4,97000,0,46,57,0,0,0,0],["2026-01-27",1740,96200,2,32,39,0,0,4,0],["2026-01-27",1971,94245,2,28,32,0,0,4,0],["2026-01-27",703,94100,0,43,54,0,0,0,0],["2026-01-27",157,90400,0,43,54,0,0,0,0],["2026-01-27",1262,90000,2,32,39,0,0,4,0],["2026-01-27",2656,90000,0,9,18,0,3,0,0],["2026-01-27",258,88662,0,54,75,0,0,0,0],["2026-01-27",706,85200,0,11,13,0,0,0,0],["2026-01-27",35,85000,1,58,210,0,5,1,0],["2026-01-27",35,85000,1,58,210,0,5,1,0],["2026-01-27",2651,82500,2,103,192,0,0,4,0],["2026-01-27",319,80402,0,83,115,0,8,0,0],["2026-01-27",2579,78100,0,80,111,0,0,11,0],["2026-01-27",1072,77796,0,64,222,0,0,12,0],["2026-01-27",502,77418,1,58,122,0,5,1,0],["2026-01-27",638,75186,0,64,83,0,0,0,0],["2026-01-27",2585,75000,0,141,288,0,0,0,0],["2026-01-27",77,75000,0,141,265,0,0,0,0],["2026-01-27",2650,74956,0,11,197,0,0,0,0],["2026-01-27",131,74540,2,57,71,0,7,4,0],["2026-01-27",2657,73000,2,32,39,0,0,4,0],["2026-01-27",1490,72109,0,54,167,0,0,0,0],["2026-01-27",2655,71400,1,6,383,0,0,1,0],["2026-01-27",35,70000,1,58,210,0,5,1,0],["2026-01-27",1948,69500,0,42,66,0,0,0,0],["2026-01-27",502,69368,1,58,122,0,5,1,0],["2026-01-27",1743,67500,2,32,39,0,0,4,0],["2026-01-27",1072,67158,0,64,222,0,0,12,0],["2026-01-27",638,65081,0,64,83,0,0,0,0],["2026-01-27",35,65000,0,33,104,0,0,0,0],["2026-01-27",1742,65000,2,32,39,0,0,4,0],["2026-01-27",660,63520,0,64,89,0,0,0,0],["2026-01-27",443,62865,0,64,83,0,0,0,0],["2026-01-27",443,62579,0,64,83,0,0,0,0],["2026-01-27",585,60869,0,64,180,0,0,0,0],["2026-01-27",690,60500,0,70,90,0,0,0,0],["2026-01-27",2331,60000,0,24,28,0,0,2,0],["2026-01-27",106,60000,0,46,57,0,5,0,0],["2026-01-27",703,58800,0,43,54,0,0,0,0],["2026-01-27",703,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",703,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",703,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",751,58800,0,43,54,0,0,0,0],["2026-01-27",697,57168,2,32,39,0,0,4,0],["2026-01-27",697,57168,2,32,39,0,0,4,0],["2026-01-27",1105,56807,0,70,90,0,0,0,0],["2026-01-27",2658,55188,2,32,39,0,0,4,0],["2026-01-27",258,55040,0,54,75,0,0,0,0],["2026-01-27",1743,53250,2,32,39,0,0,4,0],["2026-01-27",690,52800,0,70,90,0,0,0,0],["2026-01-27",1211,52599,0,11,13,0,0,0,0],["2026-01-27",1072,51866,0,64,222,0,0,12,0],["2026-01-27",1461,51033,0,22,93,0,0,0,0],["2026-01-27",2401,50000,0,141,290,0,0,0,0],["2026-01-27",2647,50000,0,141,268,0,0,0,0],["2026-01-27",2648,50000,0,141,260,0,0,0,0],["2026-01-27",2652,50000,2,32,39,0,0,4,0],["2026-01-27",157,50000,0,43,54,0,0,0,0],["2026-01-27",2585,50000,0,141,253,0,0,0,0],["2026-01-27",375,50000,2,32,39,0,0,4,0],["2026-01-27",157,50000,0,43,54,0,0,0,0],["2026-01-27",157,50000,0,43,54,0,0,0,0],["2026-01-27",157,50000,0,43,54,0,0,0,0],["2026-01-27",2647,50000,0,141,255,0,0,3,0],["2026-01-27",417,50000,2,32,39,0,0,4,0],["2026-01-27",157,50000,0,43,54,0,0,0,0],["2026-01-27",765,-98000,0,82,114,0,0,0,0],["2026-01-27",1018,-207220,6,49,263,0,0,8,0],["2026-01-26",212,-178036,0,11,13,0,0,0,0],["2026-01-26",1301,-322309,0,83,115,0,8,0,0],["2026-01-26",2396,-449914,0,11,13,0,0,0,0],["2026-01-26",526,-465600,6,10,58,0,3,0,0],["2026-01-26",2660,-4552530,2,100,147,0,0,4,0],["2026-01-23",701,15996000,7,55,68,0,0,9,0],["2026-01-23",701,6719300,7,55,68,0,0,9,0],["2026-01-23",446,4279181,2,27,31,0,0,4,0],["2026-01-23",621,4253955,2,27,31,0,0,4,0],["2026-01-23",1183,3686334,2,31,38,0,0,4,0],["2026-01-23",1009,3423118,8,48,60,0,0,4,0],["2026-01-23",512,3010562,2,27,31,0,0,4,0],["2026-01-23",1183,1963168,2,31,38,0,0,4,0],["2026-01-23",1034,1901765,8,48,60,0,0,4,0],["2026-01-23",747,1860000,2,31,38,0,0,4,0],["2026-01-23",747,1860000,2,31,38,0,0,4,0],["2026-01-23",1238,1752671,2,31,38,0,0,4,0],["2026-01-23",1238,1752507,2,31,38,0,0,4,0],["2026-01-23",1238,1557648,2,31,38,0,0,4,0],["2026-01-23",1183,1526584,2,31,38,0,0,4,0],["2026-01-23",2570,1419506,7,115,181,0,1,9,0],["2026-01-23",1185,1380992,7,31,41,0,0,9,0],["2026-01-23",1405,1320000,1,17,21,0,0,1,0],["2026-01-23",547,1300000,2,28,32,0,0,4,0],["2026-01-23",537,1280625,3,35,43,0,0,5,0],["2026-01-23",1862,1219000,0,43,54,0,0,0,0],["2026-01-23",2606,1211958,0,65,53,0,0,0,0],["2026-01-23",2675,1209627,0,58,72,0,5,1,0],["2026-01-23",1238,1195714,2,31,38,0,0,4,0],["2026-01-23",1346,1011597,3,35,43,0,0,5,0],["2026-01-23",51,961076,9,139,249,0,0,1,0],["2026-01-23",747,930000,2,31,38,0,0,4,0],["2026-01-23",1977,924000,2,24,28,0,0,4,0],["2026-01-23",1862,781500,0,43,54,0,0,0,0],["2026-01-23",106,750000,0,45,56,0,5,1,0],["2026-01-23",1977,693000,2,24,28,0,0,4,0],["2026-01-23",1977,693000,2,24,28,0,0,4,0],["2026-01-23",1977,693000,2,24,28,0,0,4,0],["2026-01-23",1977,693000,2,24,28,0,0,4,0],["2026-01-23",1977,693000,2,24,28,0,0,4,0],["2026-01-23",537,664446,3,35,43,0,0,5,0],["2026-01-23",536,661500,2,31,38,0,0,4,0],["2026-01-23",2209,613730,2,59,74,0,0,4,0],["2026-01-23",1124,603060,2,28,35,0,0,4,0],["2026-01-23",1346,598991,3,35,43,0,0,5,0],["2026-01-23",106,593210,6,10,58,0,5,0,0],["2026-01-23",2669,575000,9,88,124,0,5,1,0],["2026-01-23",2592,573000,9,63,319,0,1,1,0],["2026-01-23",537,525814,3,35,43,0,0,5,0],["2026-01-23",537,497992,3,35,43,0,0,5,0],["2026-01-23",68,488275,2,31,38,0,0,4,0],["2026-01-23",381,483363,2,79,105,0,0,4,0],["2026-01-23",2667,472000,0,14,16,0,4,0,0],["2026-01-23",537,452736,3,35,43,0,0,5,0],["2026-01-23",2663,424500,0,65,53,0,0,0,0],["2026-01-23",1124,424080,2,28,35,0,0,4,0],["2026-01-23",536,422100,2,31,38,0,0,4,0],["2026-01-23",537,420072,3,35,43,0,0,5,0],["2026-01-23",609,413850,0,9,33,0,0,0,0],["2026-01-23",1610,406594,6,66,84,0,0,0,0],["2026-01-23",267,403200,3,43,54,0,0,5,0],["2026-01-23",267,403200,3,43,54,0,0,5,0],["2026-01-23",267,403200,3,43,54,0,0,5,0],["2026-01-23",267,403200,3,43,54,0,0,5,0],["2026-01-23",1966,400000,2,30,36,0,0,4,0],["2026-01-23",537,392243,3,35,43,0,0,5,0],["2026-01-23",2671,391916,0,82,114,0,0,0,0],["2026-01-23",1991,379500,2,24,28,0,0,4,0],["2026-01-23",537,379400,3,35,43,0,0,5,0],["2026-01-23",537,379400,3,35,43,0,0,5,0],["2026-01-23",1743,371225,2,12,37,0,0,4,0],["2026-01-23",264,370910,2,31,38,0,0,4,0],["2026-01-23",537,356800,3,35,43,0,0,5,0],["2026-01-23",536,352800,2,31,38,0,0,4,0],["2026-01-23",222,349440,0,42,53,0,0,0,0],["2026-01-23",537,347760,3,35,43,0,0,5,0],["2026-01-23",1346,338700,3,35,43,0,0,5,0],["2026-01-23",2668,338300,2,30,36,0,0,4,0],["2026-01-23",67,331700,2,31,38,0,0,4,0],["2026-01-23",67,331700,2,31,38,0,0,4,0],["2026-01-23",1006,328140,2,57,71,0,7,4,0],["2026-01-23",1744,326767,2,12,214,0,0,4,0],["2026-01-23",1744,326767,2,12,214,0,0,4,0],["2026-01-23",1744,326767,2,12,214,0,0,4,0],["2026-01-23",1048,322000,2,31,38,0,0,4,0],["2026-01-23",537,317249,3,35,43,0,0,5,0],["2026-01-23",537,316176,3,35,43,0,0,5,0],["2026-01-23",537,316148,3,35,43,0,0,5,0],["2026-01-23",1346,316120,3,35,43,0,0,5,0],["2026-01-23",537,316120,3,35,43,0,0,5,0],["2026-01-23",67,310000,2,31,38,0,0,4,0],["2026-01-23",67,310000,2,31,38,0,0,4,0],["2026-01-23",537,302600,3,35,43,0,0,5,0],["2026-01-23",268,300000,3,43,54,0,0,5,0],["2026-01-23",2538,300000,0,9,76,0,0,0,0],["2026-01-23",1405,300000,1,17,21,0,0,1,0],["2026-01-23",17,296045,0,15,17,0,0,0,0],["2026-01-23",101,295000,0,43,54,0,0,0,0],["2026-01-23",537,289052,3,35,43,0,0,5,0],["2026-01-23",537,285665,3,35,43,0,0,5,0],["2026-01-23",537,285665,3,35,43,0,0,5,0],["2026-01-23",1346,284536,3,35,43,0,0,5,0],["2026-01-23",537,284536,3,35,43,0,0,5,0],["2026-01-23",537,284536,3,35,43,0,0,5,0],["2026-01-23",537,284536,3,35,43,0,0,5,0],["2026-01-23",537,284536,3,35,43,0,0,5,0],["2026-01-23",537,284536,3,35,43,0,0,5,0],["2026-01-23",264,283942,2,31,38,0,0,4,0],["2026-01-23",264,283942,2,31,38,0,0,4,0],["2026-01-23",264,283942,2,31,38,0,0,4,0],["2026-01-23",264,283942,2,31,38,0,0,4,0],["2026-01-23",264,283942,2,31,38,0,0,4,0],["2026-01-23",264,283942,2,31,38,0,0,4,0],["2026-01-23",537,282278,3,35,43,0,0,5,0],["2026-01-23",537,275824,3,35,43,0,0,5,0],["2026-01-23",537,273236,3,35,43,0,0,5,0],["2026-01-23",1234,272200,0,65,53,0,0,0,0],["2026-01-23",626,270000,0,43,54,0,0,0,0],["2026-01-23",537,269858,3,35,43,0,0,5,0],["2026-01-23",537,269538,3,35,43,0,0,5,0],["2026-01-23",267,268800,3,43,54,0,0,5,0],["2026-01-23",1,268030,1,1,1,0,0,1,0],["2026-01-23",537,265862,3,35,43,0,0,5,0],["2026-01-23",278,262560,1,6,8,0,0,1,0],["2026-01-23",537,252896,3,35,43,0,0,5,0],["2026-01-23",537,252896,3,35,43,0,0,5,0],["2026-01-23",537,252896,3,35,43,0,0,5,0],["2026-01-23",537,251579,3,35,43,0,0,5,0],["2026-01-23",1346,248973,3,35,43,0,0,5,0],["2026-01-23",1743,245075,2,12,37,0,0,4,0],["2026-01-23",537,242735,3,35,43,0,0,5,0],["2026-01-23",101,240000,0,43,54,0,0,0,0],["2026-01-23",222,232960,0,42,53,0,0,0,0],["2026-01-23",222,232960,0,42,53,0,0,0,0],["2026-01-23",1124,225352,2,28,35,0,0,4,0],["2026-01-23",538,225000,0,43,54,0,0,0,0],["2026-01-23",222,224176,0,42,53,0,0,0,0],["2026-01-23",1446,224000,2,24,28,0,0,4,0],["2026-01-23",68,221632,2,31,38,0,0,4,0],["2026-01-23",537,221312,3,35,43,0,0,5,0],["2026-01-23",537,221312,3,35,43,0,0,5,0],["2026-01-23",537,221312,3,35,43,0,0,5,0],["2026-01-23",537,221312,3,35,43,0,0,5,0],["2026-01-23",536,220500,2,31,38,0,0,4,0],["2026-01-23",536,220500,2,31,38,0,0,4,0],["2026-01-23",536,220500,2,31,38,0,0,4,0],["2026-01-23",536,220500,2,31,38,0,0,4,0],["2026-01-23",536,220500,2,31,38,0,0,4,0],["2026-01-23",1346,219068,3,35,43,0,0,5,0],["2026-01-23",1926,216090,3,35,43,0,0,5,0],["2026-01-23",538,216000,3,43,54,0,0,5,0],["2026-01-23",537,215141,3,35,43,0,0,5,0],["2026-01-23",628,214390,1,6,8,0,0,1,0],["2026-01-23",1648,212981,3,35,43,0,0,5,0],["2026-01-23",538,210000,0,43,54,0,0,0,0],["2026-01-23",1610,207357,8,48,60,0,0,4,0],["2026-01-23",1926,204047,3,35,43,0,0,5,0],["2026-01-23",189,203194,0,70,90,0,0,0,0],["2026-01-23",264,202680,2,31,38,0,0,4,0],["2026-01-23",1346,202118,3,35,43,0,0,5,0],["2026-01-23",267,201600,3,43,54,0,0,5,0],["2026-01-23",2661,200000,9,58,134,0,5,1,0],["2026-01-23",103,200000,0,43,54,0,0,0,0],["2026-01-23",1346,198704,3,35,43,0,0,5,0],["2026-01-23",1991,198000,2,59,74,0,0,4,0],["2026-01-23",101,195000,0,43,54,0,0,0,0],["2026-01-23",35,195000,0,43,54,0,0,0,0],["2026-01-23",1648,193514,3,35,43,0,0,5,0],["2026-01-23",751,190400,3,43,54,0,0,5,0],["2026-01-23",1282,189000,0,43,54,0,0,0,0],["2026-01-23",2674,187500,2,59,74,0,0,4,0],["2026-01-23",537,187414,3,35,43,0,0,5,0],["2026-01-23",264,184272,2,31,38,0,0,4,0],["2026-01-23",746,183000,2,24,28,0,0,4,0],["2026-01-23",746,183000,2,24,28,0,0,4,0],["2026-01-23",1346,182912,3,35,43,0,0,5,0],["2026-01-23",537,180762,3,35,43,0,0,5,0],["2026-01-23",35,180000,0,43,54,0,0,0,0],["2026-01-23",1114,177600,8,66,84,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",220,176400,3,43,54,0,0,5,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",536,176400,2,31,38,0,0,4,0],["2026-01-23",1648,175010,3,35,43,0,0,5,0],["2026-01-23",1018,174194,6,49,61,0,0,8,0],["2026-01-23",537,173880,3,35,43,0,0,5,0],["2026-01-23",537,173617,3,35,43,0,0,5,0],["2026-01-23",2035,173600,2,12,214,0,0,4,0],["2026-01-23",2035,173600,2,12,214,0,0,4,0],["2026-01-23",189,171943,0,70,90,0,0,0,0],["2026-01-23",537,171608,3,35,43,0,0,5,0],["2026-01-23",1926,170151,3,35,43,0,0,5,0],["2026-01-23",537,169352,3,35,43,0,0,5,0],["2026-01-23",2618,166209,0,22,26,0,0,0,0],["2026-01-23",1648,163268,3,35,43,0,0,5,0],["2026-01-23",1346,162592,3,35,43,0,0,5,0],["2026-01-23",537,162426,3,35,43,0,0,5,0],["2026-01-23",447,162000,2,27,31,0,0,4,0],["2026-01-23",308,161800,6,49,61,0,0,8,0],["2026-01-23",308,161800,6,49,61,0,0,8,0],["2026-01-23",537,158088,3,35,43,0,0,5,0],["2026-01-23",537,158088,3,35,43,0,0,5,0],["2026-01-23",537,158088,3,35,43,0,0,5,0],["2026-01-23",537,158060,3,35,43,0,0,5,0],["2026-01-23",1346,158060,3,35,43,0,0,5,0],["2026-01-23",35,156000,2,30,215,0,0,4,0],["2026-01-23",2618,152450,0,21,151,0,0,0,0],["2026-01-23",1211,152062,0,11,13,0,0,0,0],["2026-01-23",1346,151300,3,35,43,0,0,5,0],["2026-01-23",537,151300,3,35,43,0,0,5,0],["2026-01-23",537,151300,3,35,43,0,0,5,0],["2026-01-23",537,151286,3,35,43,0,0,5,0],["2026-01-23",2662,150000,0,38,47,0,0,0,0],["2026-01-23",706,149850,0,11,13,0,0,0,0],["2026-01-23",503,149401,0,97,142,0,0,0,0],["2026-01-23",503,149401,0,97,142,0,0,0,0],["2026-01-23",2,146636,0,2,2,0,0,0,0],["2026-01-23",1648,145882,3,35,43,0,0,5,0],["2026-01-23",537,145662,3,35,43,0,0,5,0],["2026-01-23",106,143781,0,46,57,0,5,0,0],["2026-01-23",537,143406,3,35,43,0,0,5,0],["2026-01-23",537,142268,3,35,43,0,0,5,0],["2026-01-23",537,142268,3,35,43,0,0,5,0],["2026-01-23",537,142268,3,35,43,0,0,5,0],["2026-01-23",537,137361,3,35,43,0,0,5,0],["2026-01-23",537,135480,3,35,43,0,0,5,0],["2026-01-23",2621,131670,3,82,114,0,0,5,0],["2026-01-23",1648,128712,3,35,43,0,0,5,0],["2026-01-23",1648,127816,3,35,43,0,0,5,0],["2026-01-23",1926,127426,3,35,43,0,0,5,0],["2026-01-23",537,127174,3,35,43,0,0,5,0],["2026-01-23",537,126476,3,35,43,0,0,5,0],["2026-01-23",1346,126448,3,35,43,0,0,5,0],["2026-01-23",537,126448,3,35,43,0,0,5,0],["2026-01-23",537,126448,3,35,43,0,0,5,0],["2026-01-23",537,126448,3,35,43,0,0,5,0],["2026-01-23",537,126448,3,35,43,0,0,5,0],["2026-01-23",200,126000,3,43,54,0,0,5,0],["2026-01-23",1346,125895,3,35,43,0,0,5,0],["2026-01-23",180,125480,0,71,91,0,0,0,0],["2026-01-23",70,125000,0,55,68,0,0,0,0],["2026-01-23",535,125000,0,55,68,0,0,0,0],["2026-01-23",1648,124840,3,35,43,0,0,5,0],["2026-01-23",262,123529,2,9,33,0,0,4,0],["2026-01-23",101,122000,0,43,54,0,0,0,0],["2026-01-23",101,122000,0,43,54,0,0,0,0],["2026-01-23",101,122000,0,43,54,0,0,0,0],["2026-01-23",101,122000,0,43,54,0,0,0,0],["2026-01-23",101,122000,0,43,54,0,0,0,0],["2026-01-23",1648,121947,3,35,43,0,0,5,0],["2026-01-23",1346,121932,3,35,43,0,0,5,0],["2026-01-23",537,121932,3,35,43,0,0,5,0],["2026-01-23",537,120815,3,35,43,0,0,5,0],["2026-01-23",537,119688,3,35,43,0,0,5,0],["2026-01-23",537,119688,3,35,43,0,0,5,0],["2026-01-23",537,119674,3,35,43,0,0,5,0],["2026-01-23",1648,119424,3,35,43,0,0,5,0],["2026-01-23",2035,119300,2,12,214,0,0,4,0],["2026-01-23",151,118532,3,61,78,0,0,5,0],["2026-01-23",537,118446,3,35,43,0,0,5,0],["2026-01-23",101,118400,0,43,54,0,0,0,0],["2026-01-23",537,117416,3,35,43,0,0,5,0],["2026-01-23",267,112000,3,43,54,0,0,5,0],["2026-01-23",621,112000,2,57,71,0,7,4,0],["2026-01-23",200,112000,3,43,54,0,0,5,0],["2026-01-23",267,112000,3,43,54,0,0,5,0],["2026-01-23",267,112000,3,43,54,0,0,5,0],["2026-01-23",31,111129,0,21,151,0,0,0,0],["2026-01-23",537,110656,3,35,43,0,0,5,0],["2026-01-23",1346,110656,3,35,43,0,0,5,0],["2026-01-23",537,110656,3,35,43,0,0,5,0],["2026-01-23",25,110400,0,20,24,0,0,0,0],["2026-01-23",1648,110091,3,35,43,0,0,5,0],["2026-01-23",101,110000,0,43,54,0,0,0,0],["2026-01-23",35,110000,0,43,54,0,0,0,0],["2026-01-23",537,109527,3,35,43,0,0,5,0],["2026-01-23",537,109527,3,35,43,0,0,5,0],["2026-01-23",1648,108815,3,35,43,0,0,5,0],["2026-01-23",537,108398,3,35,43,0,0,5,0],["2026-01-23",1346,108384,3,35,43,0,0,5,0],["2026-01-23",537,108384,3,35,43,0,0,5,0],["2026-01-23",2670,107615,0,49,53,0,0,8,0],["2026-01-23",1963,107500,0,43,54,0,0,0,0],["2026-01-23",35,107500,0,43,54,0,0,0,0],["2026-01-23",35,107500,0,43,54,0,0,0,0],["2026-01-23",1628,107500,0,43,54,0,0,0,0],["2026-01-23",160,106968,0,18,69,0,0,0,0],["2026-01-23",512,106000,2,57,71,0,7,4,0],["2026-01-23",537,105674,3,35,43,0,0,5,0],["2026-01-23",267,105000,3,43,54,0,0,5,0],["2026-01-23",267,105000,3,43,54,0,0,5,0],["2026-01-23",267,105000,3,43,54,0,0,5,0],["2026-01-23",267,105000,3,43,54,0,0,5,0],["2026-01-23",537,104997,3,35,43,0,0,5,0],["2026-01-23",537,104997,3,35,43,0,0,5,0],["2026-01-23",1687,103422,3,35,43,0,0,5,0],["2026-01-23",537,102752,3,35,43,0,0,5,0],["2026-01-23",706,102546,0,11,13,0,0,0,0],["2026-01-23",1697,101700,3,36,44,0,0,5,0],["2026-01-23",308,101125,6,49,61,0,0,8,0],["2026-01-23",267,100800,3,43,54,0,0,5,0],["2026-01-23",267,100800,3,43,54,0,0,5,0],["2026-01-23",2493,100800,3,37,185,0,0,5,0],["2026-01-23",200,100800,3,43,54,0,0,5,0],["2026-01-23",498,100728,0,64,83,0,0,0,0],["2026-01-23",35,100000,0,43,54,0,0,0,0],["2026-01-23",219,99000,3,43,54,0,0,5,0],["2026-01-23",1648,98791,3,35,43,0,0,5,0],["2026-01-23",267,98000,3,43,54,0,0,5,0],["2026-01-23",267,98000,3,43,54,0,0,5,0],["2026-01-23",200,98000,3,43,54,0,0,5,0],["2026-01-23",267,98000,3,43,54,0,0,5,0],["2026-01-23",267,98000,3,43,54,0,0,5,0],["2026-01-23",537,95979,3,35,43,0,0,5,0],["2026-01-23",537,94864,3,35,43,0,0,5,0],["2026-01-23",1346,94864,3,35,43,0,0,5,0],["2026-01-23",537,94836,3,35,43,0,0,5,0],["2026-01-23",537,94836,3,35,43,0,0,5,0],["2026-01-23",537,94836,3,35,43,0,0,5,0],["2026-01-23",1648,93708,3,35,43,0,0,5,0],["2026-01-23",310,93075,0,95,137,0,0,0,0],["2026-01-23",537,92578,3,35,43,0,0,5,0],["2026-01-23",746,91500,2,24,28,0,0,4,0],["2026-01-23",746,91500,2,24,28,0,0,4,0],["2026-01-23",746,91500,2,24,28,0,0,4,0],["2026-01-23",746,91500,2,24,28,0,0,4,0],["2026-01-23",746,91500,2,24,28,0,0,4,0],["2026-01-23",537,91476,3,35,43,0,0,5,0],["2026-01-23",1346,90320,3,35,43,0,0,5,0],["2026-01-23",1346,90319,3,35,43,0,0,5,0],["2026-01-23",101,90000,0,43,54,0,0,0,0],["2026-01-23",101,90000,0,43,54,0,0,0,0],["2026-01-23",1262,89100,2,85,118,0,8,4,0],["2026-01-23",68,88200,2,31,38,0,0,4,0],["2026-01-23",537,88076,3,35,43,0,0,5,0],["2026-01-23",1648,88076,3,35,43,0,0,5,0],["2026-01-23",537,87506,3,35,43,0,0,5,0],["2026-01-23",219,87500,3,43,54,0,0,5,0],["2026-01-23",537,87384,3,35,43,0,0,5,0],["2026-01-23",591,86022,2,24,28,0,3,4,0],["2026-01-23",537,85820,3,35,43,0,0,5,0],["2026-01-23",537,85804,3,35,43,0,0,5,0],["2026-01-23",1034,85272,8,48,60,0,0,4,0],["2026-01-23",1926,84713,3,35,46,0,0,5,0],["2026-01-23",335,84120,0,39,48,0,6,6,0],["2026-01-23",1616,84032,0,15,17,0,0,0,0],["2026-01-23",200,84000,3,43,54,0,0,5,0],["2026-01-23",537,83552,3,35,43,0,0,5,0],["2026-01-23",1490,83383,0,54,167,0,0,0,0],["2026-01-23",2517,82696,0,74,96,0,0,0,0],["2026-01-23",267,82500,3,43,54,0,0,5,0],["2026-01-23",706,82230,0,11,13,0,0,0,0],["2026-01-23",706,82080,0,11,13,0,0,0,0],["2026-01-23",1697,81360,3,36,44,0,0,5,0],["2026-01-23",537,81308,3,35,43,0,0,5,0],["2026-01-23",1346,81302,3,35,43,0,0,5,0],["2026-01-23",1346,81288,3,35,43,0,0,5,0],["2026-01-23",308,80900,6,49,61,0,0,8,0],["2026-01-23",189,80639,0,70,90,0,0,0,0],["2026-01-23",1648,80173,3,35,43,0,0,5,0],["2026-01-23",1392,80000,8,48,60,0,0,4,0],["2026-01-23",450,79526,0,22,26,0,0,0,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",1648,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",1648,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",1346,79044,3,35,43,0,0,5,0],["2026-01-23",537,79044,3,35,43,0,0,5,0],["2026-01-23",419,79000,0,54,67,0,0,0,0],["2026-01-23",1648,78479,3,35,43,0,0,5,0],["2026-01-23",327,78400,1,55,68,0,0,1,0],["2026-01-23",1648,76786,3,35,43,0,0,5,0],["2026-01-23",537,76772,3,35,43,0,0,5,0],["2026-01-23",537,75087,3,35,43,0,0,5,0],["2026-01-23",68,75000,2,31,38,0,0,4,0],["2026-01-23",537,74528,3,35,43,0,0,5,0],["2026-01-23",663,74180,0,21,151,0,0,0,0],["2026-01-23",1132,72850,6,10,58,0,3,0,0],["2026-01-23",335,72476,0,39,48,0,6,6,0],["2026-01-23",591,72427,2,24,28,0,3,4,0],["2026-01-23",1648,72268,3,35,43,0,0,5,0],["2026-01-23",1346,72257,3,35,43,0,0,5,0],["2026-01-23",1648,72256,3,35,43,0,0,5,0],["2026-01-23",1346,72256,3,35,43,0,0,5,0],["2026-01-23",186,72000,0,142,278,0,2,8,0],["2026-01-23",269,71970,0,43,54,0,0,0,0],["2026-01-23",335,71660,0,39,48,0,6,6,0],["2026-01-23",537,71541,3,35,43,0,0,5,0],["2026-01-23",537,70539,3,35,43,0,0,5,0],["2026-01-23",1346,69998,3,35,43,0,0,5,0],["2026-01-23",2673,69500,2,176,384,0,4,4,0],["2026-01-23",1346,69442,3,35,43,0,0,5,0],["2026-01-23",1016,68066,2,1,1,0,3,4,0],["2026-01-23",537,67740,3,35,43,0,0,5,0],["2026-01-23",537,67740,3,35,43,0,0,5,0],["2026-01-23",25,67500,0,20,24,0,0,0,0],["2026-01-23",537,67189,3,35,43,0,0,5,0],["2026-01-23",189,65643,0,70,90,0,0,0,0],["2026-01-23",1648,65496,3,35,43,0,0,5,0],["2026-01-23",1346,65496,3,35,43,0,0,5,0],["2026-01-23",1231,65400,1,58,122,0,5,1,0],["2026-01-23",124,64830,0,54,67,0,0,0,0],["2026-01-23",31,64469,0,21,151,0,0,0,0],["2026-01-23",1648,64357,3,35,43,0,0,5,0],["2026-01-23",1346,63224,3,35,43,0,0,5,0],["2026-01-23",1346,63224,3,35,43,0,0,5,0],["2026-01-23",1346,63224,3,35,43,0,0,5,0],["2026-01-23",537,63224,3,35,43,0,0,5,0],["2026-01-23",537,63224,3,35,43,0,0,5,0],["2026-01-23",1346,63224,3,35,43,0,0,5,0],["2026-01-23",189,62599,0,70,90,0,0,0,0],["2026-01-23",35,62500,0,69,88,0,0,0,0],["2026-01-23",331,62480,2,57,71,0,7,4,0],["2026-01-23",16,61296,0,14,16,0,4,0,0],["2026-01-23",1697,61020,3,36,44,0,0,5,0],["2026-01-23",1697,61020,3,36,44,0,0,5,0],["2026-01-23",1697,61020,3,36,44,0,0,5,0],["2026-01-23",746,61000,2,24,28,0,0,4,0],["2026-01-23",1346,60977,3,35,43,0,0,5,0],["2026-01-23",35,60000,0,22,138,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",220,58800,0,43,54,0,0,0,0],["2026-01-23",1788,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",751,58800,0,43,54,0,0,0,0],["2026-01-23",189,57813,0,70,90,0,0,0,0],["2026-01-23",105,57712,0,44,55,0,0,0,0],["2026-01-23",267,57600,3,43,54,0,0,5,0],["2026-01-23",1346,57578,3,35,43,0,0,5,0],["2026-01-23",35,57500,0,43,54,0,0,0,0],["2026-01-23",591,57348,2,24,28,0,3,4,0],["2026-01-23",591,57348,2,24,28,0,3,4,0],["2026-01-23",591,57348,2,24,28,0,3,4,0],["2026-01-23",447,56500,2,57,71,0,7,4,0],["2026-01-23",537,56464,3,35,43,0,0,5,0],["2026-01-23",1346,56460,3,35,43,0,0,5,0],["2026-01-23",1346,56460,3,35,43,0,0,5,0],["2026-01-23",31,55957,0,21,25,0,0,0,0],["2026-01-23",1346,55321,3,35,43,0,0,5,0],["2026-01-23",264,55278,2,31,38,0,0,4,0],["2026-01-23",2672,55000,0,84,117,0,0,1,0],["2026-01-23",689,54306,0,70,90,0,0,0,0],["2026-01-23",1346,54192,3,35,43,0,0,5,0],["2026-01-23",35,54000,0,21,346,0,0,0,0],["2026-01-23",2489,53000,1,82,114,0,0,1,0],["2026-01-23",267,52500,3,43,54,0,0,5,0],["2026-01-23",267,52500,3,43,54,0,0,5,0],["2026-01-23",2665,52275,0,54,67,0,0,0,0],["2026-01-23",51,52189,9,139,249,0,0,1,0],["2026-01-23",537,51934,3,35,43,0,0,5,0],["2026-01-23",251,51886,1,7,9,0,2,1,0],["2026-01-23",124,51800,2,11,13,0,0,4,0],["2026-01-23",2666,50831,0,11,13,0,0,0,0],["2026-01-23",1648,50807,3,35,43,0,0,5,0],["2026-01-23",419,50525,0,24,28,0,0,2,0],["2026-01-23",157,50000,0,43,54,0,0,0,0],["2026-01-23",1648,-53176,3,35,43,0,0,5,0],["2026-01-23",2517,-54931,0,24,28,0,0,2,0],["2026-01-23",537,-68972,3,35,43,0,0,5,0],["2026-01-23",1648,-75693,3,35,43,0,0,5,0],["2026-01-23",1346,-219054,3,35,43,0,0,5,0],["2026-01-23",537,-235656,3,35,43,0,0,5,0],["2026-01-23",2664,-385145,3,41,199,0,0,5,0],["2026-01-23",2664,-413319,3,41,199,0,0,5,0],["2026-01-23",2664,-484402,3,41,199,0,0,5,0],["2026-01-23",2664,-521157,3,41,199,0,0,5,0],["2026-01-23",2664,-646075,3,41,199,0,0,5,0],["2026-01-23",2664,-745760,3,41,199,0,0,5,0],["2026-01-21",1674,12249671,3,123,205,0,0,5,0],["2026-01-21",742,11633110,2,27,31,0,0,4,0],["2026-01-21",295,11008864,4,48,60,0,0,7,0],["2026-01-21",995,9306600,3,41,199,0,0,5,0],["2026-01-21",825,9000000,3,41,203,0,3,5,0],["2026-01-21",229,8771061,1,1,1,0,3,1,0],["2026-01-21",1967,8564499,4,48,60,0,0,7,0],["2026-01-21",1150,7207103,5,9,85,0,0,1,0],["2026-01-21",736,7199289,0,119,191,0,0,0,0],["2026-01-21",222,7011680,0,65,53,0,0,0,0],["2026-01-21",222,4393050,4,66,84,0,0,7,0],["2026-01-21",959,4127200,3,41,50,0,0,5,0],["2026-01-21",896,3430000,3,41,199,0,0,5,0],["2026-01-21",996,3129644,3,41,199,0,0,5,0],["2026-01-21",996,3129644,3,41,199,0,0,5,0],["2026-01-21",996,3129644,3,41,199,0,0,5,0],["2026-01-21",996,3129644,3,41,199,0,0,5,0],["2026-01-21",1610,3125850,3,42,163,0,0,5,0],["2026-01-21",995,3102200,3,41,199,0,0,5,0],["2026-01-21",293,2961259,7,92,132,0,0,9,0],["2026-01-21",889,2942388,3,41,199,0,0,5,0],["2026-01-21",748,2868096,3,37,45,0,0,5,0],["2026-01-21",996,2808181,3,41,199,0,0,5,0],["2026-01-21",996,2804228,3,41,199,0,0,5,0],["2026-01-21",907,2735088,3,41,199,0,0,5,0],["2026-01-21",942,2721832,3,41,199,0,0,5,0],["2026-01-21",748,2467920,3,37,45,0,0,5,0],["2026-01-21",748,2436280,3,37,45,0,0,5,0],["2026-01-21",952,2432784,3,41,199,0,0,5,0],["2026-01-21",902,2377580,3,41,199,0,0,5,0],["2026-01-21",902,2377580,3,41,199,0,0,5,0],["2026-01-21",907,2337924,3,41,199,0,0,5,0],["2026-01-21",1372,2315720,3,41,199,0,0,5,0],["2026-01-21",895,2224760,3,41,199,0,0,5,0],["2026-01-21",902,2102992,3,41,199,0,0,5,0],["2026-01-21",902,2102992,3,41,199,0,0,5,0],["2026-01-21",791,2034264,3,41,199,0,0,5,0],["2026-01-21",783,2018240,3,41,202,0,0,5,0],["2026-01-21",748,1983619,3,37,45,0,0,5,0],["2026-01-21",787,1965188,3,41,199,0,0,5,0],["2026-01-21",900,1933992,3,41,199,0,0,5,0],["2026-01-21",987,1929956,3,41,199,0,0,5,0],["2026-01-21",953,1906064,3,41,199,0,0,5,0],["2026-01-21",748,1898400,3,37,45,0,0,5,0],["2026-01-21",785,1890272,3,41,199,0,0,5,0],["2026-01-21",222,1831712,0,42,53,0,0,0,0],["2026-01-21",35,1830220,3,41,199,0,0,5,0],["2026-01-21",804,1803200,3,122,201,0,0,5,0],["2026-01-21",1694,1789620,3,41,199,0,0,5,0],["2026-01-21",1694,1789620,3,41,199,0,0,5,0],["2026-01-21",1694,1789620,3,41,199,0,0,5,0],["2026-01-21",1694,1789620,3,41,199,0,0,5,0],["2026-01-21",1694,1789620,3,41,199,0,0,5,0],["2026-01-21",78,1788172,3,35,43,0,0,5,0],["2026-01-21",817,1774248,3,41,50,0,0,5,0],["2026-01-21",831,1753292,3,41,199,0,0,5,0],["2026-01-21",845,1737036,3,41,199,0,0,5,0],["2026-01-21",748,1735770,3,37,45,0,0,5,0],["2026-01-21",78,1714798,3,35,43,0,0,5,0],["2026-01-21",918,1712512,3,41,199,0,0,5,0],["2026-01-21",878,1669592,3,41,199,0,0,5,0],["2026-01-21",787,1652240,3,41,202,0,0,5,0],["2026-01-21",817,1651000,3,41,199,0,0,5,0],["2026-01-21",883,1645912,3,41,199,0,0,5,0],["2026-01-21",991,1629324,3,41,199,0,0,5,0],["2026-01-21",878,1608348,3,41,199,0,0,5,0],["2026-01-21",955,1579168,3,41,199,0,0,5,0],["2026-01-21",78,1564878,3,35,46,0,0,5,0],["2026-01-21",1372,1558324,3,41,199,0,0,5,0],["2026-01-21",293,1551207,7,92,132,0,0,9,0],["2026-01-21",293,1551207,7,92,132,0,0,9,0],["2026-01-21",2155,1547488,3,41,199,0,0,5,0],["2026-01-21",875,1542700,3,41,199,0,0,5,0],["2026-01-21",787,1532100,3,41,199,0,0,5,0],["2026-01-21",843,1525500,3,41,199,0,0,5,0],["2026-01-21",879,1525088,3,41,199,0,0,5,0],["2026-01-21",2551,1523828,3,41,199,0,0,5,0],["2026-01-21",2551,1523828,3,41,199,0,0,5,0],["2026-01-21",748,1518720,3,37,45,0,0,5,0],["2026-01-21",895,1516732,3,41,199,0,0,5,0],["2026-01-21",854,1509754,3,122,201,0,0,5,0],["2026-01-21",898,1505920,3,41,199,0,0,5,0],["2026-01-21",748,1500640,3,37,45,0,0,5,0],["2026-01-21",222,1500000,0,42,53,0,0,0,0],["2026-01-21",222,1493451,0,42,53,0,0,0,0],["2026-01-21",902,1491336,3,41,199,0,0,5,0],["2026-01-21",902,1491336,3,41,199,0,0,5,0],["2026-01-21",895,1475540,3,41,199,0,0,5,0],["2026-01-21",783,1470688,3,41,199,0,0,5,0],["2026-01-21",851,1465200,3,41,199,0,0,5,0],["2026-01-21",890,1454012,3,41,199,0,0,5,0],["2026-01-21",895,1453696,3,41,199,0,0,5,0],["2026-01-21",951,1448228,3,41,199,0,0,5,0],["2026-01-21",895,1440996,3,41,199,0,0,5,0],["2026-01-21",993,1435372,3,41,199,0,0,5,0],["2026-01-21",222,1422660,0,42,53,0,0,0,0],["2026-01-21",872,1414776,3,41,199,0,0,5,0],["2026-01-21",988,1410948,3,41,199,0,0,5,0],["2026-01-21",78,1409235,3,35,43,0,0,5,0],["2026-01-21",878,1408552,3,41,199,0,0,5,0],["2026-01-21",831,1395200,3,41,203,0,3,5,0],["2026-01-21",942,1390800,3,41,199,0,0,5,0],["2026-01-21",96,1379580,3,41,199,0,0,5,0],["2026-01-21",895,1376280,3,41,199,0,0,5,0],["2026-01-21",847,1371546,3,41,202,0,0,5,0],["2026-01-21",1044,1362223,0,90,127,0,0,0,0],["2026-01-21",748,1349376,3,37,45,0,0,5,0],["2026-01-21",986,1346064,3,41,199,0,0,5,0],["2026-01-21",875,1329720,3,41,199,0,0,5,0],["2026-01-21",876,1324304,3,41,199,0,0,5,0],["2026-01-21",876,1324304,3,41,199,0,0,5,0],["2026-01-21",942,1307600,3,41,199,0,0,5,0],["2026-01-21",1001,1300168,3,41,199,0,0,5,0],["2026-01-21",876,1275636,3,41,199,0,0,5,0],["2026-01-21",876,1275636,3,41,199,0,0,5,0],["2026-01-21",1372,1267828,3,41,199,0,0,5,0],["2026-01-21",748,1242338,3,37,45,0,0,5,0],["2026-01-21",847,1232160,3,122,201,0,0,5,0],["2026-01-21",539,1231934,7,33,40,0,0,9,0],["2026-01-21",918,1229504,3,41,199,0,0,5,0],["2026-01-21",996,1229503,3,41,199,0,0,5,0],["2026-01-21",879,1224708,3,41,199,0,0,5,0],["2026-01-21",11,1218838,1,9,11,0,0,1,0],["2026-01-21",989,1210116,3,41,199,0,0,5,0],["2026-01-21",878,1202740,3,41,199,0,0,5,0],["2026-01-21",1674,1200718,3,41,199,0,0,5,0],["2026-01-21",748,1194878,3,37,45,0,0,5,0],["2026-01-21",846,1190416,3,41,202,0,0,5,0],["2026-01-21",78,1178169,3,35,43,0,0,5,0],["2026-01-21",817,1172836,3,41,202,0,0,5,0],["2026-01-21",2684,1170450,1,40,128,0,0,1,0],["2026-01-21",958,1166672,3,41,199,0,0,5,0],["2026-01-21",885,1165232,3,41,199,0,0,5,0],["2026-01-21",748,1163238,3,37,45,0,0,5,0],["2026-01-21",1372,1154756,3,41,199,0,0,5,0],["2026-01-21",831,1153904,3,41,199,0,0,5,0],["2026-01-21",222,1152945,4,48,60,0,0,7,0],["2026-01-21",845,1151600,3,41,199,0,0,5,0],["2026-01-21",748,1147421,3,37,45,0,0,5,0],["2026-01-21",869,1139720,3,41,199,0,0,5,0],["2026-01-21",990,1134712,3,41,199,0,0,5,0],["2026-01-21",748,1129341,3,37,45,0,0,5,0],["2026-01-21",791,1129200,3,41,199,0,0,5,0],["2026-01-21",902,1123800,3,41,199,0,0,5,0],["2026-01-21",902,1123800,3,41,199,0,0,5,0],["2026-01-21",748,1115778,3,37,45,0,0,5,0],["2026-01-21",899,1112708,3,41,199,0,0,5,0],["2026-01-21",831,1103326,3,41,199,0,0,5,0],["2026-01-21",877,1103216,3,41,202,0,0,5,0],["2026-01-21",1674,1099018,3,41,199,0,0,5,0],["2026-01-21",227,1097200,0,119,191,0,0,0,0],["2026-01-21",932,1094608,3,41,199,0,0,5,0],["2026-01-21",1020,1090980,1,58,211,0,5,1,0],["2026-01-21",222,1090150,4,66,84,0,0,7,0],["2026-01-21",748,1084138,3,37,45,0,0,5,0],["2026-01-21",882,1080940,3,41,199,0,0,5,0],["2026-01-21",2681,1080256,6,10,58,0,3,0,0],["2026-01-21",567,1079664,3,41,199,0,0,5,0],["2026-01-21",950,1079560,3,41,199,0,0,5,0],["2026-01-21",851,1076156,3,41,199,0,0,5,0],["2026-01-21",885,1067600,3,41,199,0,0,5,0],["2026-01-21",998,1066580,3,41,199,0,0,5,0],["2026-01-21",852,1058868,3,122,201,0,0,5,0],["2026-01-21",1372,1055320,3,41,199,0,0,5,0],["2026-01-21",872,1051796,3,41,199,0,0,5,0],["2026-01-21",851,1051512,3,41,203,0,3,5,0],["2026-01-21",78,1050483,3,35,43,0,0,5,0],["2026-01-21",849,1047792,3,41,202,0,0,5,0],["2026-01-21",908,1046304,3,122,201,0,0,5,0],["2026-01-21",886,1040948,3,41,199,0,0,5,0],["2026-01-21",875,1039292,3,41,199,0,0,5,0],["2026-01-21",1372,1036816,3,41,199,0,0,5,0],["2026-01-21",852,1027740,3,122,201,0,0,5,0],["2026-01-21",935,1023728,3,41,199,0,0,5,0],["2026-01-21",874,1021208,3,41,199,0,0,5,0],["2026-01-21",748,1019672,3,37,45,0,0,5,0],["2026-01-21",851,1017200,3,41,199,0,0,5,0],["2026-01-21",929,1016916,3,41,199,0,0,5,0],["2026-01-21",989,1010444,3,41,199,0,0,5,0],["2026-01-21",869,1010000,3,41,199,0,0,5,0],["2026-01-21",789,1007696,3,41,199,0,0,5,0],["2026-01-21",787,1007376,3,41,199,0,0,5,0],["2026-01-21",875,997620,3,41,199,0,0,5,0],["2026-01-21",814,994340,3,41,199,0,0,5,0],["2026-01-21",35,985000,1,58,210,0,5,1,0],["2026-01-21",218,982061,3,35,43,0,0,5,0],["2026-01-21",875,980864,3,41,199,0,0,5,0],["2026-01-21",748,980584,3,37,45,0,0,5,0],["2026-01-21",742,978400,2,57,71,0,7,4,0],["2026-01-21",986,977192,3,41,199,0,0,5,0],["2026-01-21",869,977068,3,41,199,0,0,5,0],["2026-01-21",748,976320,3,37,45,0,0,5,0],["2026-01-21",885,968240,3,41,199,0,0,5,0],["2026-01-21",1694,958725,3,41,199,0,0,5,0],["2026-01-21",937,950384,3,41,199,0,0,5,0],["2026-01-21",875,945120,3,41,199,0,0,5,0],["2026-01-21",567,939216,3,41,199,0,0,5,0],["2026-01-21",949,938468,3,41,199,0,0,5,0],["2026-01-21",880,933748,3,41,199,0,0,5,0],["2026-01-21",838,928788,3,41,199,0,0,5,0],["2026-01-21",869,927600,3,41,199,0,0,5,0],["2026-01-21",748,925938,3,37,45,0,0,5,0],["2026-01-21",908,922220,3,122,201,0,0,5,0],["2026-01-21",923,919754,3,122,201,0,0,5,0],["2026-01-21",1345,902932,3,35,43,0,0,5,0],["2026-01-21",885,895000,3,41,203,0,3,5,0],["2026-01-21",923,892648,3,122,201,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",891,889600,3,41,199,0,0,5,0],["2026-01-21",847,889422,3,41,199,0,0,5,0],["2026-01-21",847,886098,3,41,202,0,0,5,0],["2026-01-21",937,880192,3,41,199,0,0,5,0],["2026-01-21",843,877600,3,41,199,0,0,5,0],["2026-01-21",826,877159,3,41,199,0,0,5,0],["2026-01-21",2195,875642,3,35,43,0,0,5,0],["2026-01-21",78,875274,3,35,43,0,0,5,0],["2026-01-21",874,873788,3,41,199,0,0,5,0],["2026-01-21",902,870000,3,41,199,0,0,5,0],["2026-01-21",902,870000,3,41,199,0,0,5,0],["2026-01-21",567,869852,3,41,199,0,0,5,0],["2026-01-21",1370,863200,3,41,199,0,0,5,0],["2026-01-21",218,861751,3,35,43,0,0,5,0],["2026-01-21",838,860184,3,41,199,0,0,5,0],["2026-01-21",899,858344,3,41,199,0,0,5,0],["2026-01-21",783,858228,3,41,199,0,0,5,0],["2026-01-21",843,856396,3,41,199,0,0,5,0],["2026-01-21",849,849200,3,41,199,0,0,5,0],["2026-01-21",636,848431,0,65,53,0,0,0,0],["2026-01-21",956,848252,3,41,199,0,0,5,0],["2026-01-21",962,842824,3,41,199,0,0,5,0],["2026-01-21",847,840375,3,41,202,0,0,5,0],["2026-01-21",877,839344,3,41,199,0,0,5,0],["2026-01-21",2161,836384,3,41,199,0,0,5,0],["2026-01-21",35,835000,1,58,210,0,5,1,0],["2026-01-21",35,833584,3,41,199,0,0,5,0],["2026-01-21",790,832584,3,122,201,0,0,5,0],["2026-01-21",838,827143,3,41,202,0,0,5,0],["2026-01-21",860,819816,3,41,199,0,0,5,0],["2026-01-21",218,818108,3,35,43,0,0,5,0],["2026-01-21",35,817300,3,41,199,0,0,5,0],["2026-01-21",860,814504,3,41,199,0,0,5,0],["2026-01-21",933,810296,3,122,201,0,0,5,0],["2026-01-21",218,809645,3,35,43,0,0,5,0],["2026-01-21",846,799200,3,41,199,0,0,5,0],["2026-01-21",787,797408,3,41,199,0,0,5,0],["2026-01-21",218,796781,3,35,46,0,0,5,0],["2026-01-21",947,796000,3,41,199,0,0,5,0],["2026-01-21",862,796000,3,41,199,0,0,5,0],["2026-01-21",851,793200,3,41,199,0,0,5,0],["2026-01-21",846,791204,3,41,199,0,0,5,0],["2026-01-21",824,791164,3,122,201,0,0,5,0],["2026-01-21",874,787392,3,41,199,0,0,5,0],["2026-01-21",218,787200,3,35,46,0,0,5,0],["2026-01-21",873,787124,3,41,199,0,0,5,0],["2026-01-21",222,780045,4,48,60,0,0,7,0],["2026-01-21",875,777380,3,41,199,0,0,5,0],["2026-01-21",218,773079,3,35,43,0,0,5,0],["2026-01-21",793,771200,3,122,201,0,0,5,0],["2026-01-21",846,760000,3,41,199,0,0,5,0],["2026-01-21",875,757984,3,41,199,0,0,5,0],["2026-01-21",106,750000,0,45,56,0,5,1,0],["2026-01-21",888,747868,3,41,199,0,0,5,0],["2026-01-21",888,747868,3,41,199,0,0,5,0],["2026-01-21",994,744592,3,41,199,0,0,5,0],["2026-01-21",748,740947,3,37,45,0,0,5,0],["2026-01-21",890,740679,3,41,50,0,0,5,0],["2026-01-21",936,727696,3,41,199,0,0,5,0],["2026-01-21",780,724312,3,41,202,0,0,5,0],["2026-01-21",1674,721378,3,41,199,0,0,5,0],["2026-01-21",923,715626,3,122,201,0,0,5,0],["2026-01-21",923,715246,3,41,199,0,0,5,0],["2026-01-21",2364,714960,0,10,12,0,3,0,0],["2026-01-21",1367,711608,3,41,199,0,0,5,0],["2026-01-21",793,706756,3,122,201,0,0,5,0],["2026-01-21",891,704800,3,41,50,0,0,5,0],["2026-01-21",891,704800,3,41,50,0,0,5,0],["2026-01-21",96,703852,3,41,199,0,0,5,0],["2026-01-21",1674,701100,3,41,199,0,0,5,0],["2026-01-21",780,700800,3,41,202,0,0,5,0],["2026-01-21",783,693272,3,41,199,0,0,5,0],["2026-01-21",887,689600,3,41,199,0,0,5,0],["2026-01-21",814,689400,3,41,199,0,0,5,0],["2026-01-21",875,683504,3,41,199,0,0,5,0],["2026-01-21",885,682904,3,41,199,0,0,5,0],["2026-01-21",35,681600,3,122,201,0,0,5,0],["2026-01-21",35,679472,3,41,199,0,0,5,0],["2026-01-21",35,679436,3,122,201,0,0,5,0],["2026-01-21",829,679200,3,41,199,0,0,5,0],["2026-01-21",898,678400,3,41,199,0,0,5,0],["2026-01-21",793,677396,3,122,201,0,0,5,0],["2026-01-21",218,676496,3,35,46,0,0,5,0],["2026-01-21",875,675372,3,41,199,0,0,5,0],["2026-01-21",873,671124,3,41,199,0,0,5,0],["2026-01-21",748,664440,3,37,52,0,0,5,0],["2026-01-21",999,664230,3,41,199,0,0,5,0],["2026-01-21",887,663524,3,41,199,0,0,5,0],["2026-01-21",850,660000,3,41,202,0,0,5,0],["2026-01-21",1372,654900,3,41,199,0,0,5,0],["2026-01-21",891,654400,3,41,199,0,0,5,0],["2026-01-21",891,654400,3,41,199,0,0,5,0],["2026-01-21",891,654400,3,41,199,0,0,5,0],["2026-01-21",891,654400,3,41,199,0,0,5,0],["2026-01-21",835,651012,3,122,201,0,0,5,0],["2026-01-21",783,650396,3,41,199,0,0,5,0],["2026-01-21",35,650000,1,58,210,0,5,1,0],["2026-01-21",96,646776,3,41,199,0,0,5,0],["2026-01-21",96,646776,3,41,199,0,0,5,0],["2026-01-21",913,646200,3,41,199,0,0,5,0],["2026-01-21",1446,643500,2,24,28,0,0,4,0],["2026-01-21",875,643200,3,41,203,0,3,5,0],["2026-01-21",2565,640000,3,122,206,0,3,5,0],["2026-01-21",849,638928,3,41,202,0,0,5,0],["2026-01-21",1939,638056,3,41,199,0,0,5,0],["2026-01-21",808,637724,3,122,201,0,0,5,0],["2026-01-21",222,637595,4,66,84,0,0,7,0],["2026-01-21",96,637160,3,41,199,0,0,5,0],["2026-01-21",2687,635716,2,28,32,0,0,4,0],["2026-01-21",887,634468,3,41,199,0,0,5,0],["2026-01-21",1446,627000,2,24,28,0,0,4,0],["2026-01-21",875,625857,3,41,50,0,0,5,0],["2026-01-21",835,624636,3,122,201,0,0,5,0],["2026-01-21",808,624312,3,41,199,0,0,5,0],["2026-01-21",851,623012,3,41,199,0,0,5,0],["2026-01-21",875,622572,3,41,199,0,0,5,0],["2026-01-21",1345,621040,3,35,46,0,0,5,0],["2026-01-21",793,620000,3,41,203,0,3,5,0],["2026-01-21",808,613668,3,122,201,0,0,5,0],["2026-01-21",218,612844,3,35,43,0,0,5,0],["2026-01-21",782,612732,3,41,199,0,0,5,0],["2026-01-21",829,612000,3,41,199,0,0,5,0],["2026-01-21",786,610600,3,41,199,0,0,5,0],["2026-01-21",908,608224,3,41,199,0,0,5,0],["2026-01-21",1446,608000,2,24,28,0,0,4,0],["2026-01-21",888,601336,3,41,199,0,0,5,0],["2026-01-21",748,601160,3,37,45,0,0,5,0],["2026-01-21",148,600000,3,41,199,0,0,5,0],["2026-01-21",793,600000,3,41,202,0,0,5,0],["2026-01-21",793,600000,3,41,202,0,0,5,0],["2026-01-21",868,600000,3,41,203,0,3,5,0],["2026-01-21",843,599870,3,41,199,0,0,5,0],["2026-01-21",2676,597500,1,7,9,0,2,1,0],["2026-01-21",1345,596312,3,35,43,0,0,5,0],["2026-01-21",1446,594000,2,24,28,0,0,4,0],["2026-01-21",1446,594000,2,24,28,0,0,4,0],["2026-01-21",96,590960,3,41,199,0,0,5,0],["2026-01-21",825,588020,3,122,201,0,0,5,0],["2026-01-21",868,586628,3,41,199,0,0,5,0],["2026-01-21",868,586628,3,41,202,0,0,5,0],["2026-01-21",938,586172,3,41,199,0,0,5,0],["2026-01-21",874,585940,3,41,199,0,0,5,0],["2026-01-21",829,584560,3,41,199,0,0,5,0],["2026-01-21",834,580000,3,122,201,0,0,5,0],["2026-01-21",885,577530,3,41,199,0,0,5,0],["2026-01-21",877,575916,3,41,199,0,0,5,0],["2026-01-21",148,575600,3,41,203,0,3,5,0],["2026-01-21",96,574440,3,41,199,0,0,5,0],["2026-01-21",948,574148,3,41,199,0,0,5,0],["2026-01-21",96,573388,3,41,199,0,0,5,0],["2026-01-21",1674,571970,3,41,199,0,0,5,0],["2026-01-21",875,571548,3,41,199,0,0,5,0],["2026-01-21",887,571448,3,41,199,0,0,5,0],["2026-01-21",816,569444,3,41,199,0,0,5,0],["2026-01-21",78,568113,3,35,43,0,0,5,0],["2026-01-21",888,567092,3,41,199,0,0,5,0],["2026-01-21",789,566032,3,41,199,0,0,5,0],["2026-01-21",832,565200,3,41,199,0,0,5,0],["2026-01-21",781,564212,3,41,199,0,0,5,0],["2026-01-21",807,564000,3,122,201,0,0,5,0],["2026-01-21",804,560000,3,41,199,0,0,5,0],["2026-01-21",804,560000,3,41,199,0,0,5,0],["2026-01-21",825,560000,3,122,201,0,0,5,0],["2026-01-21",825,560000,3,122,201,0,0,5,0],["2026-01-21",804,560000,3,41,199,0,0,5,0],["2026-01-21",804,560000,3,41,203,0,3,5,0],["2026-01-21",804,560000,3,41,203,0,3,5,0],["2026-01-21",804,560000,3,41,199,0,0,5,0],["2026-01-21",804,558260,3,122,201,0,0,5,0],["2026-01-21",875,555200,3,41,199,0,0,5,0],["2026-01-21",805,550000,3,41,199,0,0,5,0],["2026-01-21",106,550000,0,45,56,0,5,1,0],["2026-01-21",790,548904,3,122,201,0,0,5,0],["2026-01-21",888,548428,3,41,199,0,0,5,0],["2026-01-21",818,547600,3,41,199,0,0,5,0],["2026-01-21",818,547600,3,41,199,0,0,5,0],["2026-01-21",872,547200,3,41,199,0,0,5,0],["2026-01-21",928,547102,3,41,199,0,0,5,0],["2026-01-21",832,546000,3,41,199,0,0,5,0],["2026-01-21",781,545600,3,41,202,0,0,5,0],["2026-01-21",793,545200,3,122,201,0,0,5,0],["2026-01-21",787,545000,3,41,199,0,0,5,0],["2026-01-21",899,543876,3,41,199,0,0,5,0],["2026-01-21",885,542992,3,41,199,0,0,5,0],["2026-01-21",947,542388,3,41,199,0,0,5,0],["2026-01-21",781,542256,3,41,199,0,0,5,0],["2026-01-21",819,540000,3,41,199,0,0,5,0],["2026-01-21",781,540000,3,41,199,0,0,5,0],["2026-01-21",933,540000,3,41,199,0,0,5,0],["2026-01-21",917,539100,3,41,199,0,0,5,0],["2026-01-21",877,538240,3,41,199,0,0,5,0],["2026-01-21",803,534592,3,41,199,0,0,5,0],["2026-01-21",749,534492,3,37,52,0,0,5,0],["2026-01-21",885,533800,3,41,199,0,0,5,0],["2026-01-21",883,533218,3,41,199,0,0,5,0],["2026-01-21",784,530676,3,41,199,0,0,5,0],["2026-01-21",808,530572,3,122,201,0,0,5,0],["2026-01-21",915,530144,3,41,199,0,0,5,0],["2026-01-21",793,525728,3,122,201,0,0,5,0],["2026-01-21",832,525600,3,41,199,0,0,5,0],["2026-01-21",875,525540,3,41,199,0,0,5,0],["2026-01-21",890,525407,3,41,50,0,0,5,0],["2026-01-21",1201,525000,0,82,114,0,0,0,0],["2026-01-21",851,520904,3,41,199,0,0,5,0],["2026-01-21",844,520296,3,41,199,0,0,5,0],["2026-01-21",781,520000,3,122,201,0,0,5,0],["2026-01-21",793,520000,3,41,199,0,0,5,0],["2026-01-21",793,520000,3,41,199,0,0,5,0],["2026-01-21",779,520000,3,122,201,0,0,5,0],["2026-01-21",891,520000,3,41,199,0,0,5,0],["2026-01-21",832,520000,3,41,199,0,0,5,0],["2026-01-21",825,520000,3,122,201,0,0,5,0],["2026-01-21",827,520000,3,41,199,0,0,5,0],["2026-01-21",793,520000,3,41,199,0,0,5,0],["2026-01-21",891,520000,3,41,199,0,0,5,0],["2026-01-21",850,520000,3,41,199,0,0,5,0],["2026-01-21",148,520000,3,41,50,0,0,5,0],["2026-01-21",891,520000,3,41,199,0,0,5,0],["2026-01-21",891,520000,3,41,199,0,0,5,0],["2026-01-21",891,520000,3,41,199,0,0,5,0],["2026-01-21",218,519268,3,35,43,0,0,5,0],["2026-01-21",911,516228,3,122,201,0,0,5,0],["2026-01-21",95,514828,3,37,45,0,0,5,0],["2026-01-21",95,514828,3,37,45,0,0,5,0],["2026-01-21",818,514800,3,41,199,0,0,5,0],["2026-01-21",1031,514528,3,37,45,0,0,5,0],["2026-01-21",852,514374,3,122,201,0,0,5,0],["2026-01-21",793,514286,3,41,202,0,0,5,0],["2026-01-21",801,514286,3,41,203,0,3,5,0],["2026-01-21",218,513403,3,35,43,0,0,5,0],["2026-01-21",897,512274,3,41,199,0,0,5,0],["2026-01-21",849,510848,3,41,203,0,3,5,0],["2026-01-21",824,508852,3,122,201,0,0,5,0],["2026-01-21",816,507296,3,41,199,0,0,5,0],["2026-01-21",874,506496,3,41,199,0,0,5,0],["2026-01-21",874,506472,3,41,199,0,0,5,0],["2026-01-21",834,505188,3,122,201,0,0,5,0],["2026-01-21",748,504032,3,37,45,0,0,5,0],["2026-01-21",804,504000,3,122,201,0,0,5,0],["2026-01-21",818,503200,3,41,199,0,0,5,0],["2026-01-21",818,503200,3,41,199,0,0,5,0],["2026-01-21",818,503200,3,41,202,0,0,5,0],["2026-01-21",78,502695,3,35,43,0,0,5,0],["2026-01-21",927,502640,3,41,199,0,0,5,0],["2026-01-21",911,502320,3,122,201,0,0,5,0],["2026-01-21",885,502316,3,41,199,0,0,5,0],["2026-01-21",832,502000,3,41,199,0,0,5,0],["2026-01-21",963,501478,3,122,201,0,0,5,0],["2026-01-21",905,501428,3,41,50,0,0,5,0],["2026-01-21",891,501428,3,41,199,0,0,5,0],["2026-01-21",780,501248,3,41,199,0,0,5,0],["2026-01-21",786,500232,3,41,199,0,0,5,0],["2026-01-21",827,500000,3,41,199,0,0,5,0],["2026-01-21",844,500000,3,41,199,0,0,5,0],["2026-01-21",2678,500000,3,41,199,0,0,5,0],["2026-01-21",796,500000,3,41,199,0,0,5,0],["2026-01-21",801,500000,3,41,199,0,0,5,0],["2026-01-21",801,500000,3,41,199,0,0,5,0],["2026-01-21",864,500000,3,41,199,0,0,5,0],["2026-01-21",2464,500000,0,55,68,0,0,0,0],["2026-01-21",808,500000,3,41,199,0,0,5,0],["2026-01-21",2678,500000,3,41,199,0,0,5,0],["2026-01-21",70,500000,0,55,68,0,0,0,0],["2026-01-21",796,500000,3,41,199,0,0,5,0],["2026-01-21",850,500000,3,41,199,0,0,5,0],["2026-01-21",808,500000,3,122,201,0,0,5,0],["2026-01-21",804,497200,3,122,201,0,0,5,0],["2026-01-21",831,496368,3,41,203,0,3,5,0],["2026-01-21",838,495064,3,41,199,0,0,5,0],["2026-01-21",2677,495000,0,31,41,0,0,5,0],["2026-01-21",975,495000,3,41,199,0,0,5,0],["2026-01-21",978,494732,3,122,201,0,0,5,0],["2026-01-21",983,492096,3,122,201,0,0,5,0],["2026-01-21",885,491568,3,41,199,0,0,5,0],["2026-01-21",905,490400,3,41,199,0,0,5,0],["2026-01-21",218,488633,3,35,43,0,0,5,0],["2026-01-21",812,488076,3,41,199,0,0,5,0],["2026-01-21",885,486384,3,41,199,0,0,5,0],["2026-01-21",148,485600,3,41,199,0,0,5,0],["2026-01-21",748,483640,3,37,45,0,0,5,0],["2026-01-21",818,483200,3,41,199,0,0,5,0],["2026-01-21",887,482600,3,41,199,0,0,5,0],["2026-01-21",218,482483,3,35,43,0,0,5,0],["2026-01-21",79,482327,3,35,43,0,0,5,0],["2026-01-21",843,481852,3,41,199,0,0,5,0],["2026-01-21",78,481406,3,35,43,0,0,5,0],["2026-01-21",827,480000,3,41,199,0,0,5,0],["2026-01-21",148,480000,3,41,199,0,0,5,0],["2026-01-21",801,480000,3,41,199,0,0,5,0],["2026-01-21",850,480000,3,41,199,0,0,5,0],["2026-01-21",827,480000,3,41,199,0,0,5,0],["2026-01-21",814,480000,3,41,203,0,3,5,0],["2026-01-21",814,480000,3,41,199,0,0,5,0],["2026-01-21",850,480000,3,41,199,0,0,5,0],["2026-01-21",1370,480000,3,41,199,0,0,5,0],["2026-01-21",938,480000,3,41,202,0,0,5,0],["2026-01-21",814,480000,3,41,202,0,0,5,0],["2026-01-21",861,480000,3,41,203,0,3,5,0],["2026-01-21",1370,479216,3,41,199,0,0,5,0],["2026-01-21",106,478377,0,45,56,0,5,1,0],["2026-01-21",834,478376,3,122,206,0,3,5,0],["2026-01-21",788,478000,3,41,202,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",788,478000,3,41,199,0,0,5,0],["2026-01-21",148,477088,3,41,199,0,0,5,0],["2026-01-21",779,473828,3,41,199,0,0,5,0],["2026-01-21",913,473600,3,41,199,0,0,5,0],["2026-01-21",937,471824,3,41,199,0,0,5,0],["2026-01-21",825,470800,3,122,204,0,0,5,0],["2026-01-21",850,470000,3,41,199,0,0,5,0],["2026-01-21",148,469100,3,41,199,0,0,5,0],["2026-01-21",814,468832,3,41,199,0,0,5,0],["2026-01-21",1000,467320,3,41,199,0,0,5,0],["2026-01-21",791,465468,3,41,199,0,0,5,0],["2026-01-21",791,465200,3,41,203,0,3,5,0],["2026-01-21",808,462857,3,122,206,0,3,5,0],["2026-01-21",827,462857,3,41,199,0,0,5,0],["2026-01-21",873,461400,3,41,199,0,0,5,0],["2026-01-21",824,461072,3,122,201,0,0,5,0],["2026-01-21",865,460000,3,41,199,0,0,5,0],["2026-01-21",814,460000,3,41,202,0,0,5,0],["2026-01-21",818,460000,3,41,199,0,0,5,0],["2026-01-21",858,460000,3,41,202,0,0,5,0],["2026-01-21",822,460000,3,122,201,0,0,5,0],["2026-01-21",1370,460000,3,41,202,0,0,5,0],["2026-01-21",814,460000,3,41,203,0,3,5,0],["2026-01-21",2138,459360,3,35,43,0,0,5,0],["2026-01-21",825,458748,3,41,199,0,0,5,0],["2026-01-21",801,458612,3,41,199,0,0,5,0],["2026-01-21",832,458000,3,41,199,0,0,5,0],["2026-01-21",965,456772,3,41,199,0,0,5,0],["2026-01-21",815,456000,3,41,199,0,0,5,0],["2026-01-21",815,456000,3,41,199,0,0,5,0],["2026-01-21",148,455756,3,41,199,0,0,5,0],["2026-01-21",846,454800,3,41,199,0,0,5,0],["2026-01-21",966,454276,3,41,199,0,0,5,0],["2026-01-21",148,453296,3,41,199,0,0,5,0],["2026-01-21",906,452956,3,41,199,0,0,5,0],["2026-01-21",851,452548,3,41,199,0,0,5,0],["2026-01-21",788,452000,3,41,199,0,0,5,0],["2026-01-21",786,451800,3,41,199,0,0,5,0],["2026-01-21",887,450896,3,41,199,0,0,5,0],["2026-01-21",832,448000,3,41,199,0,0,5,0],["2026-01-21",824,447648,3,122,201,0,0,5,0],["2026-01-21",781,446824,3,41,202,0,0,5,0],["2026-01-21",814,445714,3,41,202,0,0,5,0],["2026-01-21",861,445714,3,41,203,0,3,5,0],["2026-01-21",148,445600,3,41,199,0,0,5,0],["2026-01-21",861,445600,3,41,199,0,0,5,0],["2026-01-21",858,445600,3,41,199,0,0,5,0],["2026-01-21",841,445444,3,41,199,0,0,5,0],["2026-01-21",148,444780,3,41,199,0,0,5,0],["2026-01-21",148,444780,3,41,199,0,0,5,0],["2026-01-21",815,444000,3,41,199,0,0,5,0],["2026-01-21",957,442500,3,41,50,0,1,5,0],["2026-01-21",808,441264,3,122,201,0,0,5,0],["2026-01-21",831,440600,3,41,199,0,0,5,0],["2026-01-21",861,440400,3,41,50,0,0,5,0],["2026-01-21",818,440000,3,41,199,0,0,5,0],["2026-01-21",780,440000,3,41,203,0,3,5,0],["2026-01-21",861,440000,3,41,202,0,0,5,0],["2026-01-21",861,440000,3,41,203,0,3,5,0],["2026-01-21",814,440000,3,41,199,0,0,5,0],["2026-01-21",814,440000,3,41,199,0,0,5,0],["2026-01-21",845,440000,3,41,202,0,0,5,0],["2026-01-21",845,440000,3,41,203,0,3,5,0],["2026-01-21",845,440000,3,41,202,0,0,5,0],["2026-01-21",861,440000,3,41,199,0,0,5,0],["2026-01-21",148,440000,3,41,199,0,0,5,0],["2026-01-21",845,440000,3,41,203,0,3,5,0],["2026-01-21",791,440000,3,41,203,0,3,5,0],["2026-01-21",861,439644,3,41,202,0,0,5,0],["2026-01-21",779,439248,3,122,201,0,0,5,0],["2026-01-21",898,438400,3,41,199,0,0,5,0],["2026-01-21",851,437200,3,41,202,0,0,5,0],["2026-01-21",35,435910,1,58,210,0,5,1,0],["2026-01-21",853,435200,3,41,199,0,0,5,0],["2026-01-21",822,433600,3,122,201,0,0,5,0],["2026-01-21",781,432464,3,41,199,0,0,5,0],["2026-01-21",884,432424,3,41,199,0,0,5,0],["2026-01-21",877,431956,3,41,199,0,0,5,0],["2026-01-21",748,431712,3,37,45,0,0,5,0],["2026-01-21",803,431344,3,41,199,0,0,5,0],["2026-01-21",820,430820,3,41,199,0,0,5,0],["2026-01-21",788,430760,3,41,199,0,0,5,0],["2026-01-21",874,430732,3,41,199,0,0,5,0],["2026-01-21",148,430012,3,41,199,0,0,5,0],["2026-01-21",801,430000,3,41,199,0,0,5,0],["2026-01-21",804,429648,3,122,201,0,0,5,0],["2026-01-21",807,429600,3,41,202,0,0,5,0],["2026-01-21",99,428723,0,42,53,0,0,0,0],["2026-01-21",904,428462,3,41,199,0,0,5,0],["2026-01-21",858,428072,3,41,199,0,0,5,0],["2026-01-21",815,428000,3,41,50,0,0,5,0],["2026-01-21",1345,426547,3,37,45,0,0,5,0],["2026-01-21",938,425600,3,41,199,0,0,5,0],["2026-01-21",842,425600,3,41,199,0,0,5,0],["2026-01-21",822,425200,3,41,203,0,3,5,0],["2026-01-21",791,425200,3,41,203,0,3,5,0],["2026-01-21",258,424536,0,54,75,0,0,0,0],["2026-01-21",819,424348,3,122,201,0,0,5,0],["2026-01-21",884,424040,3,41,199,0,0,5,0],["2026-01-21",780,423360,3,41,199,0,0,5,0],["2026-01-21",981,423284,3,41,199,0,0,5,0],["2026-01-21",780,422143,3,41,202,0,0,5,0],["2026-01-21",992,422016,3,41,199,0,0,5,0],["2026-01-21",905,422000,3,41,199,0,0,5,0],["2026-01-21",905,422000,3,41,199,0,0,5,0],["2026-01-21",827,421080,3,41,199,0,0,5,0],["2026-01-21",780,420800,3,41,199,0,0,5,0],["2026-01-21",780,420800,3,41,199,0,0,5,0],["2026-01-21",784,420628,3,41,199,0,0,5,0],["2026-01-21",789,420592,3,41,202,0,0,5,0],["2026-01-21",907,420000,3,41,199,0,0,5,0],["2026-01-21",845,420000,3,41,199,0,0,5,0],["2026-01-21",868,420000,3,41,202,0,0,5,0],["2026-01-21",789,420000,3,41,199,0,0,5,0],["2026-01-21",794,420000,3,41,199,0,0,5,0],["2026-01-21",845,419864,3,41,199,0,0,5,0],["2026-01-21",829,418800,3,41,199,0,0,5,0],["2026-01-21",803,418000,3,41,199,0,0,5,0],["2026-01-21",788,417600,3,41,199,0,0,5,0],["2026-01-21",808,416400,3,41,199,0,0,5,0],["2026-01-21",887,416072,3,41,199,0,0,5,0],["2026-01-21",831,415852,3,41,202,0,0,5,0],["2026-01-21",831,415112,3,41,199,0,0,5,0],["2026-01-21",748,413632,3,37,45,0,0,5,0],["2026-01-21",917,412400,3,41,199,0,0,5,0],["2026-01-21",796,412400,3,41,199,0,0,5,0],["2026-01-21",905,412000,3,41,199,0,0,5,0],["2026-01-21",1370,411364,3,41,199,0,0,5,0],["2026-01-21",1370,411364,3,41,199,0,0,5,0],["2026-01-21",748,411320,3,37,52,0,0,5,0],["2026-01-21",796,411036,3,41,199,0,0,5,0],["2026-01-21",814,410400,3,41,199,0,0,5,0],["2026-01-21",1370,409400,3,41,199,0,0,5,0],["2026-01-21",968,408628,3,122,201,0,0,5,0],["2026-01-21",796,408548,3,41,199,0,0,5,0],["2026-01-21",803,408000,3,41,199,0,0,5,0],["2026-01-21",803,406544,3,41,199,0,0,5,0],["2026-01-21",905,406208,3,41,199,0,0,5,0],["2026-01-21",780,406208,3,41,199,0,0,5,0],["2026-01-21",904,406208,3,41,199,0,0,5,0],["2026-01-21",905,406208,3,41,199,0,0,5,0],["2026-01-21",780,406208,3,41,199,0,0,5,0],["2026-01-21",861,406108,3,41,199,0,0,5,0],["2026-01-21",874,405840,3,41,199,0,0,5,0],["2026-01-21",1370,405820,3,41,199,0,0,5,0],["2026-01-21",780,405820,3,41,199,0,0,5,0],["2026-01-21",905,405820,3,41,199,0,0,5,0],["2026-01-21",861,405820,3,41,199,0,0,5,0],["2026-01-21",780,405820,3,41,199,0,0,5,0],["2026-01-21",904,405820,3,41,199,0,0,5,0],["2026-01-21",801,405700,3,41,199,0,0,5,0],["2026-01-21",861,405660,3,41,199,0,0,5,0],["2026-01-21",807,404084,3,122,201,0,0,5,0],["2026-01-21",906,403600,3,41,199,0,0,5,0],["2026-01-21",267,403200,3,43,54,0,0,5,0],["2026-01-21",891,402743,3,41,50,0,0,5,0],["2026-01-21",821,402600,3,41,199,0,0,5,0],["2026-01-21",814,402400,3,41,199,0,0,5,0],["2026-01-21",845,402400,3,41,199,0,0,5,0],["2026-01-21",218,401998,3,35,43,0,0,5,0],["2026-01-21",885,401900,3,41,199,0,0,5,0],["2026-01-21",803,400408,3,41,199,0,0,5,0],["2026-01-21",803,400320,3,41,199,0,0,5,0],["2026-01-21",801,400000,3,41,199,0,0,5,0],["2026-01-21",1370,400000,3,41,199,0,0,5,0],["2026-01-21",1370,400000,3,41,202,0,0,5,0],["2026-01-21",2241,400000,0,55,68,0,0,0,0],["2026-01-21",1370,400000,3,41,199,0,0,5,0],["2026-01-21",794,400000,3,41,203,0,3,5,0],["2026-01-21",803,400000,3,41,199,0,0,5,0],["2026-01-21",794,400000,3,41,203,0,3,5,0],["2026-01-21",851,400000,3,41,199,0,0,5,0],["2026-01-21",803,400000,3,41,202,0,0,5,0],["2026-01-21",858,400000,3,41,50,0,0,5,0],["2026-01-21",803,400000,3,41,199,0,0,5,0],["2026-01-21",805,400000,3,41,199,0,0,5,0],["2026-01-21",789,400000,3,41,203,0,3,5,0],["2026-01-21",845,399184,3,41,199,0,0,5,0],["2026-01-21",887,398724,3,41,199,0,0,5,0],["2026-01-21",861,397708,3,41,50,0,0,5,0],["2026-01-21",861,397708,3,41,202,0,0,5,0],["2026-01-21",791,397200,3,41,203,0,3,5,0],["2026-01-21",836,396800,3,41,199,0,0,5,0],["2026-01-21",874,396120,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",779,396000,3,41,199,0,0,5,0],["2026-01-21",824,395076,3,122,201,0,0,5,0],["2026-01-21",874,393020,3,41,199,0,0,5,0],["2026-01-21",35,392000,3,41,199,0,0,5,0],["2026-01-21",232,391592,2,28,35,0,0,4,0],["2026-01-21",232,391592,2,28,35,0,0,4,0],["2026-01-21",836,390548,3,41,199,0,0,5,0],["2026-01-21",914,390540,3,41,199,0,0,5,0],["2026-01-21",796,390400,3,41,199,0,0,5,0],["2026-01-21",904,390000,3,41,199,0,0,5,0],["2026-01-21",904,390000,3,41,199,0,0,5,0],["2026-01-21",802,389076,3,41,199,0,0,5,0],["2026-01-21",808,388548,3,41,199,0,0,5,0],["2026-01-21",782,388352,3,41,199,0,0,5,0],["2026-01-21",913,387600,3,41,199,0,0,5,0],["2026-01-21",913,387600,3,41,199,0,0,5,0],["2026-01-21",78,386570,3,35,43,0,0,5,0],["2026-01-21",797,386520,3,41,199,0,0,5,0],["2026-01-21",787,386088,3,41,199,0,0,5,0],["2026-01-21",218,385750,3,35,43,0,0,5,0],["2026-01-21",791,385200,3,41,203,0,3,5,0],["2026-01-21",1375,385200,3,41,199,0,0,5,0],["2026-01-21",1375,385200,3,41,199,0,0,5,0],["2026-01-21",1375,385200,3,41,199,0,0,5,0],["2026-01-21",851,385200,3,41,199,0,0,5,0],["2026-01-21",1375,385200,3,41,199,0,0,5,0],["2026-01-21",791,385200,3,41,50,0,0,5,0],["2026-01-21",851,385200,3,41,199,0,0,5,0],["2026-01-21",851,385200,3,41,202,0,0,5,0],["2026-01-21",1375,385200,3,41,199,0,0,5,0],["2026-01-21",849,385200,3,41,50,0,0,5,0],["2026-01-21",791,385200,3,41,203,0,3,5,0],["2026-01-21",2195,384986,3,35,43,0,0,5,0],["2026-01-21",218,384518,3,35,43,0,0,5,0],["2026-01-21",822,384000,3,122,201,0,0,5,0],["2026-01-21",799,383428,3,41,199,0,0,5,0],["2026-01-21",849,383136,3,41,203,0,3,5,0],["2026-01-21",780,382800,3,41,199,0,0,5,0],["2026-01-21",780,382800,3,41,199,0,0,5,0],["2026-01-21",904,382800,3,41,199,0,0,5,0],["2026-01-21",904,382800,3,41,199,0,0,5,0],["2026-01-21",796,381200,3,41,199,0,0,5,0],["2026-01-21",2551,380957,3,41,199,0,0,5,0],["2026-01-21",78,380847,3,35,43,0,0,5,0],["2026-01-21",887,380716,3,41,199,0,0,5,0],["2026-01-21",887,380152,3,41,199,0,0,5,0],["2026-01-21",943,380000,3,41,202,0,0,5,0],["2026-01-21",825,380000,3,122,201,0,0,5,0],["2026-01-21",798,380000,3,41,203,0,3,5,0],["2026-01-21",803,380000,3,41,202,0,0,5,0],["2026-01-21",943,380000,3,41,202,0,0,5,0],["2026-01-21",859,380000,3,41,199,0,0,5,0],["2026-01-21",805,380000,3,41,203,0,3,5,0],["2026-01-21",851,380000,3,41,199,0,0,5,0],["2026-01-21",973,380000,3,41,203,0,3,5,0],["2026-01-21",794,380000,3,41,199,0,0,5,0],["2026-01-21",794,380000,3,41,199,0,0,5,0],["2026-01-21",930,380000,3,41,202,0,0,5,0],["2026-01-21",803,380000,3,41,202,0,0,5,0],["2026-01-21",803,380000,3,41,202,0,0,5,0],["2026-01-21",803,380000,3,41,202,0,0,5,0],["2026-01-21",794,380000,3,41,199,0,0,5,0],["2026-01-21",796,379436,3,41,199,0,0,5,0],["2026-01-21",818,378000,3,41,199,0,0,5,0],["2026-01-21",802,376800,3,41,199,0,0,5,0],["2026-01-21",793,376429,3,41,203,0,3,5,0],["2026-01-21",843,376400,3,41,199,0,0,5,0],["2026-01-21",808,375657,3,41,50,0,0,5,0],["2026-01-21",1370,375600,3,41,199,0,0,5,0],["2026-01-21",836,375600,3,41,199,0,0,5,0],["2026-01-21",807,375200,3,41,199,0,0,5,0],["2026-01-21",989,375030,3,41,199,0,0,5,0],["2026-01-21",836,374400,3,41,199,0,0,5,0],["2026-01-21",837,374104,3,122,201,0,0,5,0],["2026-01-21",1370,373600,3,41,199,0,0,5,0],["2026-01-21",798,373200,3,41,199,0,0,5,0],["2026-01-21",814,372620,3,41,199,0,0,5,0],["2026-01-21",872,372540,3,41,199,0,0,5,0],["2026-01-21",838,372215,3,41,202,0,0,5,0],["2026-01-21",803,371429,3,41,50,0,0,5,0],["2026-01-21",264,370910,2,31,38,0,0,4,0],["2026-01-21",798,370176,3,41,199,0,0,5,0],["2026-01-21",822,370000,3,122,201,0,0,5,0],["2026-01-21",803,370000,3,41,199,0,0,5,0],["2026-01-21",943,370000,3,41,199,0,0,5,0],["2026-01-21",1370,370000,3,41,199,0,0,5,0],["2026-01-21",869,369516,3,41,199,0,0,5,0],["2026-01-21",872,369408,3,41,199,0,0,5,0],["2026-01-21",872,369408,3,41,202,0,0,5,0],["2026-01-21",786,369334,3,41,199,0,0,5,0],["2026-01-21",849,369256,3,41,199,0,0,5,0],["2026-01-21",837,369256,3,41,203,0,3,5,0],["2026-01-21",796,368000,3,41,199,0,0,5,0],["2026-01-21",851,368000,3,41,199,0,0,5,0],["2026-01-21",944,367284,3,41,199,0,0,5,0],["2026-01-21",872,367172,3,41,199,0,0,5,0],["2026-01-21",780,367120,3,41,199,0,0,5,0],["2026-01-21",960,367120,3,41,199,0,0,5,0],["2026-01-21",869,366848,3,41,199,0,0,5,0],["2026-01-21",803,366592,3,41,199,0,0,5,0],["2026-01-21",861,366592,3,41,199,0,0,5,0],["2026-01-21",780,366592,3,41,199,0,0,5,0],["2026-01-21",2565,365715,3,122,206,0,3,5,0],["2026-01-21",781,365600,3,41,199,0,0,5,0],["2026-01-21",812,365600,3,41,199,0,0,5,0],["2026-01-21",781,365600,3,41,199,0,0,5,0],["2026-01-21",781,365600,3,41,199,0,0,5,0],["2026-01-21",934,365512,3,41,199,0,0,5,0],["2026-01-21",79,365305,3,35,43,0,0,5,0],["2026-01-21",2682,365300,0,147,300,0,0,0,0],["2026-01-21",791,365200,3,41,199,0,0,5,0],["2026-01-21",791,365200,3,41,199,0,0,5,0],["2026-01-21",791,365200,3,41,199,0,0,5,0],["2026-01-21",833,364000,3,41,199,0,0,5,0],["2026-01-21",833,364000,3,41,202,0,0,5,0],["2026-01-21",823,364000,3,41,50,0,0,5,0],["2026-01-21",833,364000,3,41,199,0,0,5,0],["2026-01-21",979,364000,3,41,50,0,0,5,0],["2026-01-21",833,364000,3,41,199,0,0,5,0],["2026-01-21",893,363904,3,41,199,0,0,5,0],["2026-01-21",848,363412,3,41,199,0,0,5,0],["2026-01-21",218,363207,3,35,43,0,0,5,0],["2026-01-21",922,362992,3,41,199,0,0,5,0],["2026-01-21",264,362948,2,31,38,0,0,4,0],["2026-01-21",874,362312,3,41,199,0,0,5,0],["2026-01-21",845,362000,3,41,199,0,0,5,0],["2026-01-21",885,361800,3,41,199,0,0,5,0],["2026-01-21",748,361600,3,37,45,0,0,5,0],["2026-01-21",833,361600,3,41,199,0,0,5,0],["2026-01-21",833,361600,3,41,199,0,0,5,0],["2026-01-21",851,360972,3,41,199,0,0,5,0],["2026-01-21",794,360000,3,41,203,0,3,5,0],["2026-01-21",794,360000,3,41,199,0,0,5,0],["2026-01-21",805,360000,3,41,199,0,0,5,0],["2026-01-21",830,360000,3,41,199,0,0,5,0],["2026-01-21",268,360000,3,43,54,0,0,5,0],["2026-01-21",805,360000,3,41,199,0,0,5,0],["2026-01-21",849,360000,3,41,203,0,3,5,0],["2026-01-21",810,359600,3,41,199,0,0,5,0],["2026-01-21",1345,358201,3,35,43,0,0,5,0],["2026-01-21",798,357540,3,41,199,0,0,5,0],["2026-01-21",798,357540,3,41,199,0,0,5,0],["2026-01-21",789,357200,3,41,199,0,0,5,0],["2026-01-21",1371,357176,3,41,199,0,0,5,0],["2026-01-21",796,356400,3,41,199,0,0,5,0],["2026-01-21",218,356272,3,35,43,0,0,5,0],["2026-01-21",807,356000,3,122,201,0,0,5,0],["2026-01-21",908,355992,3,122,201,0,0,5,0],["2026-01-21",853,355808,3,41,199,0,0,5,0],["2026-01-21",78,355252,3,35,43,0,0,5,0],["2026-01-21",218,355116,3,35,43,0,0,5,0],["2026-01-21",78,354718,3,35,43,0,0,5,0],["2026-01-21",1370,353600,3,41,199,0,0,5,0],["2026-01-21",782,351800,3,41,199,0,0,5,0],["2026-01-21",782,351800,3,41,199,0,0,5,0],["2026-01-21",823,351000,3,41,50,0,0,5,0],["2026-01-21",887,350044,3,41,199,0,0,5,0],["2026-01-21",874,349080,3,41,199,0,0,5,0],["2026-01-21",869,348896,3,41,199,0,0,5,0],["2026-01-21",833,348568,3,41,203,0,3,5,0],["2026-01-21",833,348000,3,41,199,0,0,5,0],["2026-01-21",810,348000,3,41,199,0,0,5,0],["2026-01-21",960,347520,3,41,199,0,0,5,0],["2026-01-21",823,346228,3,41,199,0,0,5,0],["2026-01-21",913,346072,3,41,199,0,0,5,0],["2026-01-21",825,346000,3,122,201,0,0,5,0],["2026-01-21",807,346000,3,122,201,0,0,5,0],["2026-01-21",816,345912,3,41,199,0,0,5,0],["2026-01-21",859,345720,3,41,199,0,0,5,0],["2026-01-21",267,345600,3,43,54,0,0,5,0],["2026-01-21",823,345264,3,41,199,0,0,5,0],["2026-01-21",927,345200,3,41,199,0,0,5,0],["2026-01-21",917,345200,3,41,199,0,0,5,0],["2026-01-21",931,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",833,345200,3,41,199,0,0,5,0],["2026-01-21",788,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,202,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",849,345200,3,41,199,0,0,5,0],["2026-01-21",814,345200,3,41,199,0,0,5,0],["2026-01-21",815,345200,3,41,199,0,0,5,0],["2026-01-21",1378,345200,3,41,199,0,0,5,0],["2026-01-21",817,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",821,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",807,345200,3,41,199,0,0,5,0],["2026-01-21",825,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",829,345200,3,41,199,0,0,5,0],["2026-01-21",830,345200,3,41,199,0,0,5,0],["2026-01-21",830,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",779,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",799,345200,3,41,199,0,0,5,0],["2026-01-21",836,345200,3,41,199,0,0,5,0],["2026-01-21",836,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,50,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",817,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",833,345200,3,41,199,0,0,5,0],["2026-01-21",803,345200,3,41,199,0,0,5,0],["2026-01-21",973,345200,3,41,199,0,0,5,0],["2026-01-21",819,345200,3,41,199,0,0,5,0],["2026-01-21",857,345200,3,41,199,0,0,5,0],["2026-01-21",912,345200,3,41,199,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,50,0,0,5,0],["2026-01-21",830,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",830,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,202,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,50,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",864,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",857,345200,3,41,202,0,0,5,0],["2026-01-21",850,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,202,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",802,345200,3,41,50,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,202,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,202,0,0,5,0],["2026-01-21",864,345200,3,41,202,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",817,345200,3,41,202,0,0,5,0],["2026-01-21",817,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",836,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",872,345200,3,41,199,0,0,5,0],["2026-01-21",872,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,203,0,3,5,0],["2026-01-21",874,345200,3,41,199,0,0,5,0],["2026-01-21",869,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,203,0,3,5,0],["2026-01-21",831,345200,3,41,199,0,0,5,0],["2026-01-21",864,345200,3,41,199,0,0,5,0],["2026-01-21",912,345200,3,41,199,0,0,5,0],["2026-01-21",906,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,202,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",812,345200,3,41,202,0,0,5,0],["2026-01-21",811,345200,3,41,50,0,0,5,0],["2026-01-21",808,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",810,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",849,345200,3,41,199,0,0,5,0],["2026-01-21",814,345200,3,41,199,0,0,5,0],["2026-01-21",814,345200,3,41,199,0,0,5,0],["2026-01-21",808,345200,3,41,199,0,0,5,0],["2026-01-21",850,345200,3,41,199,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",797,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",822,345200,3,41,199,0,0,5,0],["2026-01-21",790,345200,3,41,199,0,0,5,0],["2026-01-21",807,345200,3,41,199,0,0,5,0],["2026-01-21",823,345200,3,41,199,0,0,5,0],["2026-01-21",853,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",827,345200,3,41,199,0,0,5,0],["2026-01-21",829,345200,3,41,199,0,0,5,0],["2026-01-21",829,345200,3,41,199,0,0,5,0],["2026-01-21",829,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",779,345200,3,41,199,0,0,5,0],["2026-01-21",779,345200,3,41,199,0,0,5,0],["2026-01-21",779,345200,3,41,199,0,0,5,0],["2026-01-21",779,345200,3,41,199,0,0,5,0],["2026-01-21",857,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",833,345200,3,41,199,0,0,5,0],["2026-01-21",803,345200,3,41,199,0,0,5,0],["2026-01-21",810,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,203,0,3,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",853,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",804,345200,3,41,199,0,0,5,0],["2026-01-21",819,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",849,345200,3,41,50,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,50,0,0,5,0],["2026-01-21",802,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,50,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",830,345200,3,41,203,0,3,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",849,345200,3,41,203,0,3,5,0],["2026-01-21",795,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,50,0,0,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",830,345200,3,41,203,0,3,5,0],["2026-01-21",791,345200,3,41,202,0,0,5,0],["2026-01-21",857,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",812,345200,3,41,203,0,3,5,0],["2026-01-21",812,345200,3,41,203,0,3,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",982,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,202,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",817,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,202,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",857,345200,3,41,202,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,202,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",864,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,203,0,3,5,0],["2026-01-21",869,345200,3,41,199,0,0,5,0],["2026-01-21",780,345200,3,41,203,0,3,5,0],["2026-01-21",1370,345200,3,41,199,0,0,5,0],["2026-01-21",927,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,203,0,3,5,0],["2026-01-21",927,345200,3,41,203,0,3,5,0],["2026-01-21",843,345200,3,41,199,0,0,5,0],["2026-01-21",787,345200,3,41,199,0,0,5,0],["2026-01-21",927,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",973,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",802,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",788,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",849,345200,3,41,199,0,0,5,0],["2026-01-21",815,345200,3,41,199,0,0,5,0],["2026-01-21",850,345200,3,41,199,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",788,345200,3,41,199,0,0,5,0],["2026-01-21",818,345200,3,41,199,0,0,5,0],["2026-01-21",818,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",789,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",801,345200,3,41,199,0,0,5,0],["2026-01-21",797,345200,3,41,199,0,0,5,0],["2026-01-21",807,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",802,345200,3,41,199,0,0,5,0],["2026-01-21",831,345200,3,41,199,0,0,5,0],["2026-01-21",779,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",832,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",803,345200,3,41,199,0,0,5,0],["2026-01-21",1370,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",781,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",804,345200,3,41,199,0,0,5,0],["2026-01-21",804,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",2557,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",833,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",984,345200,3,41,199,0,0,5,0],["2026-01-21",817,345200,3,41,199,0,0,5,0],["2026-01-21",906,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",857,345200,3,41,50,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,202,0,0,5,0],["2026-01-21",809,345200,3,41,199,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",789,345200,3,41,199,0,0,5,0],["2026-01-21",802,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",849,345200,3,41,203,0,3,5,0],["2026-01-21",821,345200,3,41,202,0,0,5,0],["2026-01-21",849,345200,3,41,203,0,3,5,0],["2026-01-21",809,345200,3,41,203,0,3,5,0],["2026-01-21",795,345200,3,41,199,0,0,5,0],["2026-01-21",795,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",798,345200,3,41,50,0,0,5,0],["2026-01-21",798,345200,3,41,203,0,3,5,0],["2026-01-21",830,345200,3,41,202,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,203,0,3,5,0],["2026-01-21",811,345200,3,41,202,0,0,5,0],["2026-01-21",811,345200,3,41,203,0,3,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",874,345200,3,41,202,0,0,5,0],["2026-01-21",851,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,202,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,202,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",800,345200,3,41,199,0,0,5,0],["2026-01-21",812,345200,3,41,202,0,0,5,0],["2026-01-21",811,345200,3,41,199,0,0,5,0],["2026-01-21",814,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",798,345200,3,41,199,0,0,5,0],["2026-01-21",802,345200,3,41,199,0,0,5,0],["2026-01-21",837,345200,3,41,199,0,0,5,0],["2026-01-21",840,345200,3,41,199,0,0,5,0],["2026-01-21",845,345200,3,41,199,0,0,5,0],["2026-01-21",794,345200,3,41,199,0,0,5,0],["2026-01-21",872,345200,3,41,199,0,0,5,0],["2026-01-21",907,345200,3,41,202,0,0,5,0],["2026-01-21",906,345200,3,41,199,0,0,5,0],["2026-01-21",927,345200,3,41,199,0,0,5,0],["2026-01-21",927,345200,3,41,202,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",799,345200,3,41,199,0,0,5,0],["2026-01-21",831,345200,3,41,199,0,0,5,0],["2026-01-21",791,345200,3,41,199,0,0,5,0],["2026-01-21",960,345200,3,41,203,0,3,5,0],["2026-01-21",807,344000,3,122,201,0,0,5,0],["2026-01-21",872,343976,3,41,199,0,0,5,0],["2026-01-21",922,343952,3,41,199,0,0,5,0],["2026-01-21",849,343785,3,41,199,0,0,5,0],["2026-01-21",801,342857,3,41,203,0,3,5,0],["2026-01-21",794,342400,3,41,199,0,0,5,0],["2026-01-21",811,342400,3,41,202,0,0,5,0],["2026-01-21",819,342400,3,122,201,0,0,5,0],["2026-01-21",788,341429,3,41,199,0,0,5,0],["2026-01-21",930,341428,3,41,199,0,0,5,0],["2026-01-21",872,340916,3,41,199,0,0,5,0],["2026-01-21",83,340335,3,35,43,0,0,5,0],["2026-01-21",781,340000,3,122,201,0,0,5,0],["2026-01-21",781,340000,3,122,201,0,0,5,0],["2026-01-21",798,339285,3,41,203,0,3,5,0],["2026-01-21",934,338800,3,41,202,0,0,5,0],["2026-01-21",948,337968,3,41,199,0,0,5,0],["2026-01-21",106,337295,0,46,57,0,5,0,0],["2026-01-21",885,336762,3,41,199,0,0,5,0],["2026-01-21",966,335296,3,41,199,0,0,5,0],["2026-01-21",786,334856,3,41,199,0,0,5,0],["2026-01-21",857,332871,3,41,202,0,0,5,0],["2026-01-21",840,332871,3,41,203,0,3,5,0],["2026-01-21",1345,332424,3,35,43,0,0,5,0],["2026-01-21",780,332176,3,41,199,0,0,5,0],["2026-01-21",218,332158,3,35,43,0,0,5,0],["2026-01-21",977,331540,3,41,199,0,0,5,0],["2026-01-21",1345,331241,3,35,43,0,0,5,0],["2026-01-21",910,330912,3,41,199,0,0,5,0],["2026-01-21",885,330440,3,41,199,0,0,5,0],["2026-01-21",908,330188,3,122,201,0,0,5,0],["2026-01-21",849,330172,3,41,50,0,0,5,0],["2026-01-21",780,330000,3,41,203,0,3,5,0],["2026-01-21",869,330000,3,41,203,0,3,5,0],["2026-01-21",910,329424,3,41,199,0,0,5,0],["2026-01-21",35,326480,3,41,199,0,0,5,0],["2026-01-21",822,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,201,0,0,5,0],["2026-01-21",779,326000,3,122,201,0,0,5,0],["2026-01-21",779,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",804,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,204,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",808,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,204,0,0,5,0],["2026-01-21",822,326000,3,122,201,0,0,5,0],["2026-01-21",824,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",939,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,206,0,3,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,204,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",808,326000,3,122,201,0,0,5,0],["2026-01-21",822,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",779,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,204,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",781,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,204,0,0,5,0],["2026-01-21",808,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",807,326000,3,122,201,0,0,5,0],["2026-01-21",808,326000,3,122,201,0,0,5,0],["2026-01-21",837,326000,3,122,201,0,0,5,0],["2026-01-21",819,324424,3,122,201,0,0,5,0],["2026-01-21",83,324242,3,35,43,0,0,5,0],["2026-01-21",218,323904,3,35,43,0,0,5,0],["2026-01-21",218,323903,3,35,43,0,0,5,0],["2026-01-21",833,323204,3,41,199,0,0,5,0],["2026-01-21",817,322854,3,41,199,0,0,5,0],["2026-01-21",931,322380,3,41,199,0,0,5,0],["2026-01-21",218,321878,3,35,43,0,0,5,0],["2026-01-21",891,321600,3,41,199,0,0,5,0],["2026-01-21",891,321600,3,41,199,0,0,5,0],["2026-01-21",891,321600,3,41,199,0,0,5,0],["2026-01-21",891,321600,3,41,199,0,0,5,0],["2026-01-21",891,321600,3,41,199,0,0,5,0],["2026-01-21",891,321600,3,41,199,0,0,5,0],["2026-01-21",985,321296,3,41,199,0,0,5,0],["2026-01-21",798,320543,3,41,203,0,3,5,0],["2026-01-21",837,320543,3,41,50,0,0,5,0],["2026-01-21",812,320543,3,41,203,0,3,5,0],["2026-01-21",910,320532,3,41,199,0,0,5,0],["2026-01-21",79,320201,3,35,43,0,0,5,0],["2026-01-21",786,319742,3,41,199,0,0,5,0],["2026-01-21",83,319644,3,35,43,0,0,5,0],["2026-01-21",794,319600,3,41,199,0,0,5,0],["2026-01-21",83,319034,3,35,43,0,0,5,0],["2026-01-21",78,318368,3,35,43,0,0,5,0],["2026-01-21",218,318113,3,35,43,0,0,5,0],["2026-01-21",966,318000,3,41,199,0,0,5,0],["2026-01-21",83,317906,3,35,43,0,0,5,0],["2026-01-21",79,317598,3,35,43,0,0,5,0],["2026-01-21",872,316580,3,41,199,0,0,5,0],["2026-01-21",1370,316388,3,41,199,0,0,5,0],["2026-01-21",786,316200,3,41,199,0,0,5,0],["2026-01-21",891,314800,3,41,50,0,0,5,0],["2026-01-21",891,314800,3,41,50,0,0,5,0],["2026-01-21",78,312630,3,35,43,0,0,5,0],["2026-01-21",1345,312340,3,35,43,0,0,5,0],["2026-01-21",808,312156,3,41,199,0,0,5,0],["2026-01-21",884,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,199,0,0,5,0],["2026-01-21",874,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,199,0,0,5,0],["2026-01-21",887,311600,3,41,199,0,0,5,0],["2026-01-21",874,311600,3,41,199,0,0,5,0],["2026-01-21",884,311600,3,41,199,0,0,5,0],["2026-01-21",874,311600,3,41,199,0,0,5,0],["2026-01-21",874,311600,3,41,199,0,0,5,0],["2026-01-21",887,311600,3,41,199,0,0,5,0],["2026-01-21",887,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,199,0,0,5,0],["2026-01-21",780,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,199,0,0,5,0],["2026-01-21",906,311600,3,41,199,0,0,5,0],["2026-01-21",885,311600,3,41,199,0,0,5,0],["2026-01-21",887,311600,3,41,199,0,0,5,0],["2026-01-21",840,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,199,0,0,5,0],["2026-01-21",872,311600,3,41,203,0,3,5,0],["2026-01-21",849,311532,3,41,199,0,0,5,0],["2026-01-21",779,311143,3,41,199,0,0,5,0],["2026-01-21",786,310162,3,41,199,0,0,5,0],["2026-01-21",793,310000,3,41,199,0,0,5,0],["2026-01-21",793,310000,3,41,203,0,3,5,0],["2026-01-21",850,310000,3,41,199,0,0,5,0],["2026-01-21",1345,309383,3,35,43,0,0,5,0],["2026-01-21",905,309372,3,41,50,0,0,5,0],["2026-01-21",83,309284,3,35,43,0,0,5,0],["2026-01-21",877,309224,3,41,199,0,0,5,0],["2026-01-21",906,308596,3,41,199,0,0,5,0],["2026-01-21",791,308214,3,41,202,0,0,5,0],["2026-01-21",218,307719,3,35,43,0,0,5,0],["2026-01-21",2195,306645,3,35,43,0,0,5,0],["2026-01-21",910,306364,3,41,199,0,0,5,0],["2026-01-21",839,305948,3,41,202,0,0,5,0],["2026-01-21",931,305908,3,41,199,0,0,5,0],["2026-01-21",861,305644,3,41,202,0,0,5,0],["2026-01-21",814,305600,3,41,199,0,0,5,0],["2026-01-21",795,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",833,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",811,305600,3,41,199,0,0,5,0],["2026-01-21",814,305600,3,41,199,0,0,5,0],["2026-01-21",814,305600,3,41,199,0,0,5,0],["2026-01-21",815,305600,3,41,199,0,0,5,0],["2026-01-21",850,305600,3,41,199,0,0,5,0],["2026-01-21",809,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",802,305600,3,41,199,0,0,5,0],["2026-01-21",802,305600,3,41,199,0,0,5,0],["2026-01-21",833,305600,3,41,199,0,0,5,0],["2026-01-21",837,305600,3,41,199,0,0,5,0],["2026-01-21",840,305600,3,41,199,0,0,5,0],["2026-01-21",800,305600,3,41,199,0,0,5,0],["2026-01-21",800,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",864,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",787,305600,3,41,50,0,0,5,0],["2026-01-21",809,305600,3,41,199,0,0,5,0],["2026-01-21",840,305600,3,41,199,0,0,5,0],["2026-01-21",833,305600,3,41,199,0,0,5,0],["2026-01-21",840,305600,3,41,203,0,3,5,0],["2026-01-21",812,305600,3,41,50,0,0,5,0],["2026-01-21",830,305600,3,41,202,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",800,305600,3,41,199,0,0,5,0],["2026-01-21",2680,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",974,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",815,305600,3,41,199,0,0,5,0],["2026-01-21",795,305600,3,41,199,0,0,5,0],["2026-01-21",795,305600,3,41,199,0,0,5,0],["2026-01-21",802,305600,3,41,199,0,0,5,0],["2026-01-21",802,305600,3,41,199,0,0,5,0],["2026-01-21",833,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",800,305600,3,41,199,0,0,5,0],["2026-01-21",837,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",857,305600,3,41,199,0,0,5,0],["2026-01-21",817,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",809,305600,3,41,199,0,0,5,0],["2026-01-21",830,305600,3,41,202,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",840,305600,3,41,199,0,0,5,0],["2026-01-21",840,305600,3,41,199,0,0,5,0],["2026-01-21",872,305600,3,41,202,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",850,305600,3,41,199,0,0,5,0],["2026-01-21",795,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",837,305600,3,41,202,0,0,5,0],["2026-01-21",809,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",849,305600,3,41,199,0,0,5,0],["2026-01-21",788,305600,3,41,199,0,0,5,0],["2026-01-21",802,305600,3,41,199,0,0,5,0],["2026-01-21",840,305600,3,41,199,0,0,5,0],["2026-01-21",800,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",812,305600,3,41,199,0,0,5,0],["2026-01-21",817,305600,3,41,199,0,0,5,0],["2026-01-21",837,305600,3,41,199,0,0,5,0],["2026-01-21",798,305600,3,41,199,0,0,5,0],["2026-01-21",837,305600,3,41,199,0,0,5,0],["2026-01-21",833,305600,3,41,199,0,0,5,0],["2026-01-21",838,305600,3,41,199,0,0,5,0],["2026-01-21",749,305424,3,37,52,0,0,5,0],["2026-01-21",792,305200,3,41,199,0,0,5,0],["2026-01-21",218,304841,3,35,43,0,0,5,0],["2026-01-21",78,304208,3,35,43,0,0,5,0],["2026-01-21",35,304032,3,41,199,0,0,5,0],["2026-01-21",823,303136,3,41,199,0,0,5,0],["2026-01-21",218,303096,3,35,43,0,0,5,0],["2026-01-21",905,303000,3,41,199,0,0,5,0],["2026-01-21",79,302815,3,35,43,0,0,5,0],["2026-01-21",218,302519,3,35,43,0,0,5,0],["2026-01-21",609,302200,0,43,54,0,0,0,0],["2026-01-21",891,302057,3,41,50,0,0,5,0],["2026-01-21",819,301200,3,122,201,0,0,5,0],["2026-01-21",841,301200,3,122,201,0,0,5,0],["2026-01-21",927,300960,3,41,199,0,0,5,0],["2026-01-21",79,300516,3,35,43,0,0,5,0],["2026-01-21",79,300452,3,35,43,0,0,5,0],["2026-01-21",79,300445,3,35,43,0,0,5,0],["2026-01-21",808,300000,3,41,199,0,0,5,0],["2026-01-21",782,299648,3,41,199,0,0,5,0],["2026-01-21",218,299627,3,35,43,0,0,5,0],["2026-01-21",83,297794,3,35,43,0,0,5,0],["2026-01-21",1345,297553,3,35,43,0,0,5,0],["2026-01-21",79,296903,3,35,43,0,0,5,0],["2026-01-21",872,294996,3,41,199,0,0,5,0],["2026-01-21",849,294686,3,41,203,0,3,5,0],["2026-01-21",218,294426,3,35,43,0,0,5,0],["2026-01-21",218,294426,3,35,43,0,0,5,0],["2026-01-21",218,294340,3,35,43,0,0,5,0],["2026-01-21",933,294224,3,122,201,0,0,5,0],["2026-01-21",83,293763,3,35,43,0,0,5,0],["2026-01-21",839,293604,3,41,199,0,0,5,0],["2026-01-21",78,293424,3,35,43,0,0,5,0],["2026-01-21",808,293314,3,41,199,0,0,5,0],["2026-01-21",218,293244,3,35,43,0,0,5,0],["2026-01-21",868,293086,3,41,199,0,0,5,0],["2026-01-21",2138,292320,3,35,43,0,0,5,0],["2026-01-21",2138,291740,3,35,43,0,0,5,0],["2026-01-21",218,291536,3,35,43,0,0,5,0],["2026-01-21",218,291535,3,35,43,0,0,5,0],["2026-01-21",218,291535,3,35,43,0,0,5,0],["2026-01-21",218,290957,3,35,43,0,0,5,0],["2026-01-21",83,290892,3,35,43,0,0,5,0],["2026-01-21",874,290128,3,41,199,0,0,5,0],["2026-01-21",78,290022,3,35,43,0,0,5,0],["2026-01-21",609,290000,0,43,54,0,0,0,0],["2026-01-21",218,289219,3,35,43,0,0,5,0],["2026-01-21",218,289206,3,35,43,0,0,5,0],["2026-01-21",83,289170,3,35,43,0,0,5,0],["2026-01-21",1345,288062,3,35,43,0,0,5,0],["2026-01-21",83,288024,3,35,43,0,0,5,0],["2026-01-21",825,287202,3,41,199,0,0,5,0],["2026-01-21",78,286671,3,35,43,0,0,5,0],["2026-01-21",78,286048,3,35,43,0,0,5,0],["2026-01-21",78,286048,3,35,43,0,0,5,0],["2026-01-21",808,285774,3,41,199,0,0,5,0],["2026-01-21",218,285747,3,35,43,0,0,5,0],["2026-01-21",890,285111,3,41,199,0,0,5,0],["2026-01-21",78,284913,3,35,43,0,0,5,0],["2026-01-21",1031,284828,3,37,45,0,0,5,0],["2026-01-21",264,283942,2,31,38,0,0,4,0],["2026-01-21",264,283942,2,31,38,0,0,4,0],["2026-01-21",264,283942,2,31,38,0,0,4,0],["2026-01-21",904,283600,3,41,199,0,0,5,0],["2026-01-21",96,283396,3,41,199,0,0,5,0],["2026-01-21",83,282846,3,35,43,0,0,5,0],["2026-01-21",2688,282800,3,41,199,0,0,5,0],["2026-01-21",844,282522,3,41,199,0,0,5,0],["2026-01-21",808,282000,3,122,201,0,0,5,0],["2026-01-21",868,280000,3,41,199,0,0,5,0],["2026-01-21",868,280000,3,41,199,0,0,5,0],["2026-01-21",804,280000,3,41,199,0,0,5,0],["2026-01-21",850,280000,3,41,202,0,0,5,0],["2026-01-21",804,280000,3,122,201,0,0,5,0],["2026-01-21",868,280000,3,41,199,0,0,5,0],["2026-01-21",868,280000,3,41,199,0,0,5,0],["2026-01-21",804,280000,3,41,199,0,0,5,0],["2026-01-21",868,280000,3,41,199,0,0,5,0],["2026-01-21",78,279806,3,35,43,0,0,5,0],["2026-01-21",1674,279429,3,122,204,0,0,5,0],["2026-01-21",814,279286,3,41,50,0,0,5,0],["2026-01-21",917,278632,3,41,199,0,0,5,0],["2026-01-21",79,278586,3,35,43,0,0,5,0],["2026-01-21",974,276976,3,41,199,0,0,5,0],["2026-01-21",960,276740,3,41,199,0,0,5,0],["2026-01-21",793,275786,3,41,199,0,0,5,0],["2026-01-21",1031,275640,3,37,45,0,0,5,0],["2026-01-21",868,275400,3,41,199,0,0,5,0],["2026-01-21",791,275142,3,41,203,0,3,5,0],["2026-01-21",784,275000,3,41,199,0,0,5,0],["2026-01-21",917,274400,3,41,199,0,0,5,0],["2026-01-21",906,274400,3,41,199,0,0,5,0],["2026-01-21",799,274400,3,41,199,0,0,5,0],["2026-01-21",877,274400,3,41,199,0,0,5,0],["2026-01-21",2680,274400,3,41,199,0,0,5,0],["2026-01-21",809,274400,3,41,199,0,0,5,0],["2026-01-21",808,274400,3,41,199,0,0,5,0],["2026-01-21",809,274400,3,41,199,0,0,5,0],["2026-01-21",791,274400,3,41,199,0,0,5,0],["2026-01-21",815,272857,3,41,203,0,3,5,0],["2026-01-21",904,272000,3,41,202,0,0,5,0],["2026-01-21",2195,271430,3,35,43,0,0,5,0],["2026-01-21",218,271251,3,35,43,0,0,5,0],["2026-01-21",812,271229,3,41,50,0,0,5,0],["2026-01-21",218,270121,3,35,43,0,0,5,0],["2026-01-21",825,270000,3,122,201,0,0,5,0],["2026-01-21",868,270000,3,41,199,0,0,5,0],["2026-01-21",904,269390,3,41,199,0,0,5,0],["2026-01-21",872,267640,3,41,199,0,0,5,0],["2026-01-21",609,266800,0,43,54,0,0,0,0],["2026-01-21",79,265578,3,35,43,0,0,5,0],["2026-01-21",218,264370,3,35,43,0,0,5,0],["2026-01-21",218,262596,3,35,43,0,0,5,0],["2026-01-21",78,262212,3,35,43,0,0,5,0],["2026-01-21",83,262192,3,35,43,0,0,5,0],["2026-01-21",804,262000,3,122,201,0,0,5,0],["2026-01-21",218,261478,3,35,43,0,0,5,0],["2026-01-21",264,260471,2,31,38,0,0,4,0],["2026-01-21",264,260471,2,31,38,0,0,4,0],["2026-01-21",264,260462,2,31,38,0,0,4,0],["2026-01-21",264,260462,2,31,38,0,0,4,0],["2026-01-21",218,260322,3,35,43,0,0,5,0],["2026-01-21",827,260000,3,41,199,0,0,5,0],["2026-01-21",859,260000,3,41,199,0,0,5,0],["2026-01-21",891,260000,3,41,199,0,0,5,0],["2026-01-21",891,260000,3,41,199,0,0,5,0],["2026-01-21",891,260000,3,41,199,0,0,5,0],["2026-01-21",833,260000,3,41,203,0,3,5,0],["2026-01-21",891,260000,3,41,199,0,0,5,0],["2026-01-21",891,260000,3,41,199,0,0,5,0],["2026-01-21",891,260000,3,41,199,0,0,5,0],["2026-01-21",1370,259396,3,41,199,0,0,5,0],["2026-01-21",964,259396,3,41,199,0,0,5,0],["2026-01-21",798,258900,3,41,199,0,0,5,0],["2026-01-21",815,258900,3,41,50,0,0,5,0],["2026-01-21",798,258900,3,41,203,0,3,5,0],["2026-01-21",812,258900,3,41,202,0,0,5,0],["2026-01-21",973,257857,3,41,203,0,3,5,0],["2026-01-21",74,256985,3,35,43,0,0,5,0],["2026-01-21",872,252276,3,41,199,0,0,5,0],["2026-01-21",771,252000,0,97,142,0,0,0,0],["2026-01-21",609,252000,0,43,54,0,0,0,0],["2026-01-21",609,252000,0,43,54,0,0,0,0],["2026-01-21",818,251600,3,41,202,0,0,5,0],["2026-01-21",845,250812,3,41,199,0,0,5,0],["2026-01-21",264,250225,2,31,38,0,0,4,0],["2026-01-21",808,250000,3,41,202,0,0,5,0],["2026-01-21",2678,250000,3,41,199,0,0,5,0],["2026-01-21",2582,250000,0,55,68,0,0,0,0],["2026-01-21",218,249325,3,35,43,0,0,5,0],["2026-01-21",557,248919,2,28,35,0,0,4,0],["2026-01-21",78,248593,3,35,43,0,0,5,0],["2026-01-21",808,248572,3,41,50,0,0,5,0],["2026-01-21",905,247932,3,41,199,0,0,5,0],["2026-01-21",872,247856,3,41,199,0,0,5,0],["2026-01-21",799,247050,3,41,50,0,0,5,0],["2026-01-21",830,246571,3,41,203,0,3,5,0],["2026-01-21",857,246571,3,41,202,0,0,5,0],["2026-01-21",218,246155,3,35,43,0,0,5,0],["2026-01-21",218,245247,3,35,43,0,0,5,0],["2026-01-21",218,244838,3,35,43,0,0,5,0],["2026-01-21",922,244190,3,41,199,0,0,5,0],["2026-01-21",218,244072,3,35,43,0,0,5,0],["2026-01-21",793,243571,3,41,203,0,3,5,0],["2026-01-21",801,240880,3,41,199,0,0,5,0],["2026-01-21",981,240538,3,41,199,0,0,5,0],["2026-01-21",2111,240150,1,58,122,0,5,1,0],["2026-01-21",817,240000,3,41,50,0,0,5,0],["2026-01-21",791,240000,3,41,199,0,0,5,0],["2026-01-21",779,240000,3,41,199,0,0,5,0],["2026-01-21",35,240000,0,43,54,0,0,0,0],["2026-01-21",960,239348,3,41,199,0,0,5,0],["2026-01-21",874,238220,3,41,199,0,0,5,0],["2026-01-21",922,237806,3,41,199,0,0,5,0],["2026-01-21",905,237400,3,41,202,0,0,5,0],["2026-01-21",79,234794,3,35,43,0,0,5,0],["2026-01-21",782,234597,3,41,199,0,0,5,0],["2026-01-21",830,234243,3,41,203,0,3,5,0],["2026-01-21",800,234243,3,41,203,0,3,5,0],["2026-01-21",798,234243,3,41,203,0,3,5,0],["2026-01-21",798,234243,3,41,203,0,3,5,0],["2026-01-21",788,233020,3,41,199,0,0,5,0],["2026-01-21",814,232800,3,41,203,0,3,5,0],["2026-01-21",869,232600,3,41,199,0,0,5,0],["2026-01-21",538,232500,2,31,38,0,0,4,0],["2026-01-21",218,232370,3,35,43,0,0,5,0],["2026-01-21",78,232347,3,35,43,0,0,5,0],["2026-01-21",905,232000,3,41,199,0,0,5,0],["2026-01-21",851,231692,3,41,199,0,0,5,0],["2026-01-21",218,230212,3,35,43,0,0,5,0],["2026-01-21",218,230137,3,35,43,0,0,5,0],["2026-01-21",1370,229562,3,41,202,0,0,5,0],["2026-01-21",79,229475,3,35,43,0,0,5,0],["2026-01-21",783,229400,3,41,199,0,0,5,0],["2026-01-21",874,228620,3,41,199,0,0,5,0],["2026-01-21",803,228571,3,41,50,0,0,5,0],["2026-01-21",798,227350,3,41,199,0,0,5,0],["2026-01-21",861,227166,3,41,199,0,0,5,0],["2026-01-21",818,226994,3,41,199,0,0,5,0],["2026-01-21",218,225007,3,35,43,0,0,5,0],["2026-01-21",874,223198,3,41,199,0,0,5,0],["2026-01-21",78,223055,3,35,43,0,0,5,0],["2026-01-21",861,222800,3,41,202,0,0,5,0],["2026-01-21",78,222488,3,35,43,0,0,5,0],["2026-01-21",2680,221960,3,41,199,0,0,5,0],["2026-01-21",840,221914,3,41,50,0,0,5,0],["2026-01-21",78,221352,3,35,43,0,0,5,0],["2026-01-21",267,220800,3,43,54,0,0,5,0],["2026-01-21",536,220500,2,31,38,0,0,4,0],["2026-01-21",536,220500,2,31,38,0,0,4,0],["2026-01-21",536,220500,2,31,38,0,0,4,0],["2026-01-21",1370,220336,3,41,203,0,3,5,0],["2026-01-21",791,220000,3,41,199,0,0,5,0],["2026-01-21",35,219940,0,58,210,0,5,1,0],["2026-01-21",1691,219137,0,97,142,0,0,0,0],["2026-01-21",869,219032,3,41,199,0,0,5,0],["2026-01-21",543,218000,6,49,263,0,0,8,0],["2026-01-21",609,218000,0,43,54,0,0,0,0],["2026-01-21",271,217515,0,43,54,0,0,0,0],["2026-01-21",83,217229,3,35,43,0,0,5,0],["2026-01-21",748,216960,3,37,45,0,0,5,0],["2026-01-21",1370,216000,3,41,199,0,0,5,0],["2026-01-21",780,215654,3,41,199,0,0,5,0],["2026-01-21",916,215540,3,41,199,0,0,5,0],["2026-01-21",1345,215348,3,35,43,0,0,5,0],["2026-01-21",218,213442,3,35,43,0,0,5,0],["2026-01-21",905,213294,3,41,199,0,0,5,0],["2026-01-21",79,212915,3,35,43,0,0,5,0],["2026-01-21",906,212172,3,41,199,0,0,5,0],["2026-01-21",872,211443,3,41,203,0,3,5,0],["2026-01-21",905,211000,3,41,203,0,3,5,0],["2026-01-21",905,211000,3,41,203,0,3,5,0],["2026-01-21",218,210504,3,35,43,0,0,5,0],["2026-01-21",861,210400,3,41,199,0,0,5,0],["2026-01-21",861,210400,3,41,199,0,0,5,0],["2026-01-21",861,210400,3,41,199,0,0,5,0],["2026-01-21",780,210400,3,41,199,0,0,5,0],["2026-01-21",79,210331,3,35,43,0,0,5,0],["2026-01-21",784,210236,3,41,199,0,0,5,0],["2026-01-21",780,210000,3,41,199,0,0,5,0],["2026-01-21",861,210000,3,41,199,0,0,5,0],["2026-01-21",861,210000,3,41,199,0,0,5,0],["2026-01-21",784,210000,3,41,199,0,0,5,0],["2026-01-21",812,209586,3,41,203,0,3,5,0],["2026-01-21",801,209000,3,41,199,0,0,5,0],["2026-01-21",823,208000,3,41,202,0,0,5,0],["2026-01-21",857,207371,3,41,202,0,0,5,0],["2026-01-21",83,207063,3,35,43,0,0,5,0],["2026-01-21",833,206996,3,41,199,0,0,5,0],["2026-01-21",917,206632,3,41,199,0,0,5,0],["2026-01-21",780,205682,3,41,202,0,0,5,0],["2026-01-21",784,205518,3,41,199,0,0,5,0],["2026-01-21",79,204700,3,35,43,0,0,5,0],["2026-01-21",845,204285,3,41,202,0,0,5,0],["2026-01-21",78,203750,3,35,43,0,0,5,0],["2026-01-21",2195,203620,3,35,43,0,0,5,0],["2026-01-21",913,203272,3,41,199,0,0,5,0],["2026-01-21",861,203104,3,41,199,0,0,5,0],["2026-01-21",861,203104,3,41,199,0,0,5,0],["2026-01-21",780,203104,3,41,199,0,0,5,0],["2026-01-21",1370,203054,3,41,199,0,0,5,0],["2026-01-21",861,202912,3,41,199,0,0,5,0],["2026-01-21",905,202910,3,41,199,0,0,5,0],["2026-01-21",861,202910,3,41,199,0,0,5,0],["2026-01-21",861,202910,3,41,199,0,0,5,0],["2026-01-21",218,201887,3,35,43,0,0,5,0],["2026-01-21",2679,201143,3,41,199,0,0,5,0],["2026-01-21",78,200721,3,35,43,0,0,5,0],["2026-01-21",218,200637,3,35,43,0,0,5,0],["2026-01-21",95,200464,3,37,45,0,0,5,0],["2026-01-21",78,200352,3,35,43,0,0,5,0],["2026-01-21",218,200130,3,35,43,0,0,5,0],["2026-01-21",960,200000,3,41,202,0,0,5,0],["2026-01-21",1370,200000,3,41,203,0,3,5,0],["2026-01-21",1370,199764,3,41,199,0,0,5,0],["2026-01-21",781,199576,3,122,201,0,0,5,0],["2026-01-21",1345,198772,3,35,43,0,0,5,0],["2026-01-21",815,198714,3,41,50,0,0,5,0],["2026-01-21",1674,197929,3,122,204,0,0,5,0],["2026-01-21",781,197929,3,122,204,0,0,5,0],["2026-01-21",609,197500,0,43,54,0,0,0,0],["2026-01-21",78,196995,3,35,43,0,0,5,0],["2026-01-21",79,196873,3,35,43,0,0,5,0],["2026-01-21",831,196152,3,41,199,0,0,5,0],["2026-01-21",218,196054,3,35,43,0,0,5,0],["2026-01-21",218,195872,3,35,43,0,0,5,0],["2026-01-21",779,195480,3,41,199,0,0,5,0],["2026-01-21",1031,195245,3,37,45,0,0,5,0],["2026-01-21",1370,195000,3,41,199,0,0,5,0],["2026-01-21",1370,195000,3,41,199,0,0,5,0],["2026-01-21",917,194728,3,41,199,0,0,5,0],["2026-01-21",218,194336,3,35,43,0,0,5,0],["2026-01-21",797,194274,3,41,199,0,0,5,0],["2026-01-21",218,193763,3,35,43,0,0,5,0],["2026-01-21",218,193162,3,35,43,0,0,5,0],["2026-01-21",218,193066,3,35,43,0,0,5,0],["2026-01-21",78,192849,3,35,43,0,0,5,0],["2026-01-21",218,192675,3,35,43,0,0,5,0],["2026-01-21",783,192650,3,41,199,0,0,5,0],["2026-01-21",849,192600,3,41,199,0,0,5,0],["2026-01-21",875,192572,3,41,50,0,0,5,0],["2026-01-21",787,192362,3,41,199,0,0,5,0],["2026-01-21",78,191842,3,35,43,0,0,5,0],["2026-01-21",218,191500,3,35,43,0,0,5,0],["2026-01-21",780,191200,3,41,199,0,0,5,0],["2026-01-21",218,190867,3,35,43,0,0,5,0],["2026-01-21",78,190680,3,35,43,0,0,5,0],["2026-01-21",79,190400,3,35,43,0,0,5,0],["2026-01-21",79,189837,3,35,43,0,0,5,0],["2026-01-21",79,189163,3,35,43,0,0,5,0],["2026-01-21",218,189133,3,35,43,0,0,5,0],["2026-01-21",843,187000,3,41,199,0,0,5,0],["2026-01-21",78,186420,3,35,43,0,0,5,0],["2026-01-21",1370,185714,3,41,199,0,0,5,0],["2026-01-21",79,184658,3,35,43,0,0,5,0],["2026-01-21",79,184513,3,35,43,0,0,5,0],["2026-01-21",218,184266,3,35,43,0,0,5,0],["2026-01-21",1031,183760,3,37,45,0,0,5,0],["2026-01-21",218,183365,3,35,43,0,0,5,0],["2026-01-21",218,183339,3,35,43,0,0,5,0],["2026-01-21",861,183296,3,41,199,0,0,5,0],["2026-01-21",780,183296,3,41,199,0,0,5,0],["2026-01-21",917,183296,3,41,199,0,0,5,0],["2026-01-21",79,182569,3,35,43,0,0,5,0],["2026-01-21",833,182000,3,41,199,0,0,5,0],["2026-01-21",748,180800,3,37,45,0,0,5,0],["2026-01-21",218,180457,3,35,43,0,0,5,0],["2026-01-21",218,180454,3,35,43,0,0,5,0],["2026-01-21",218,179876,3,35,43,0,0,5,0],["2026-01-21",79,179784,3,35,43,0,0,5,0],["2026-01-21",887,179340,3,41,50,0,0,5,0],["2026-01-21",218,179299,3,35,43,0,0,5,0],["2026-01-21",874,179056,3,41,199,0,0,5,0],["2026-01-21",218,178714,3,35,43,0,0,5,0],["2026-01-21",218,178712,3,35,43,0,0,5,0],["2026-01-21",218,178694,3,35,43,0,0,5,0],["2026-01-21",83,176948,3,35,43,0,0,5,0],["2026-01-21",957,176857,3,41,50,0,1,5,0],["2026-01-21",957,176800,3,41,50,0,1,5,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",536,176400,2,31,38,0,0,4,0],["2026-01-21",780,175200,3,41,202,0,0,5,0],["2026-01-21",78,174614,3,35,43,0,0,5,0],["2026-01-21",907,174284,3,41,199,0,0,5,0],["2026-01-21",78,174249,3,35,43,0,0,5,0],["2026-01-21",2195,173669,3,35,43,0,0,5,0],["2026-01-21",78,173669,3,35,43,0,0,5,0],["2026-01-21",78,173116,3,35,43,0,0,5,0],["2026-01-21",781,172600,3,41,199,0,0,5,0],["2026-01-21",818,172600,3,41,199,0,0,5,0],["2026-01-21",798,172600,3,41,202,0,0,5,0],["2026-01-21",927,172600,3,41,199,0,0,5,0],["2026-01-21",791,172600,3,41,199,0,0,5,0],["2026-01-21",1370,172600,3,41,199,0,0,5,0],["2026-01-21",927,172600,3,41,203,0,3,5,0],["2026-01-21",885,172600,3,41,199,0,0,5,0],["2026-01-21",817,172600,3,41,199,0,0,5,0],["2026-01-21",927,172600,3,41,199,0,0,5,0],["2026-01-21",960,172600,3,41,199,0,0,5,0],["2026-01-21",960,172600,3,41,199,0,0,5,0],["2026-01-21",927,172600,3,41,199,0,0,5,0],["2026-01-21",927,172600,3,41,199,0,0,5,0],["2026-01-21",812,172600,3,41,202,0,0,5,0],["2026-01-21",906,172600,3,41,199,0,0,5,0],["2026-01-21",960,172600,3,41,199,0,0,5,0],["2026-01-21",857,172600,3,41,199,0,0,5,0],["2026-01-21",960,172600,3,41,199,0,0,5,0],["2026-01-21",83,172567,3,35,43,0,0,5,0],["2026-01-21",78,171991,3,35,43,0,0,5,0],["2026-01-21",850,171429,3,41,199,0,0,5,0],["2026-01-21",1345,170155,3,35,43,0,0,5,0],["2026-01-21",780,170000,3,41,199,0,0,5,0],["2026-01-21",781,170000,3,122,204,0,0,5,0],["2026-01-21",79,169455,3,35,43,0,0,5,0],["2026-01-21",218,169142,3,35,43,0,0,5,0],["2026-01-21",843,168983,3,41,203,0,3,5,0],["2026-01-21",218,168861,3,35,43,0,0,5,0],["2026-01-21",1345,168512,3,35,43,0,0,5,0],["2026-01-21",815,168143,3,41,50,0,0,5,0],["2026-01-21",1345,168000,3,35,43,0,0,5,0],["2026-01-21",1279,167700,0,24,28,0,0,2,0],["2026-01-21",78,167414,3,35,43,0,0,5,0],["2026-01-21",218,167156,3,35,43,0,0,5,0],["2026-01-21",218,166576,3,35,43,0,0,5,0],["2026-01-21",1345,166239,3,35,43,0,0,5,0],["2026-01-21",218,165998,3,35,43,0,0,5,0],["2026-01-21",1345,165648,3,35,43,0,0,5,0],["2026-01-21",1345,165648,3,35,43,0,0,5,0],["2026-01-21",79,164999,3,35,43,0,0,5,0],["2026-01-21",78,164008,3,35,43,0,0,5,0],["2026-01-21",1345,163820,3,35,43,0,0,5,0],["2026-01-21",218,163686,3,35,43,0,0,5,0],["2026-01-21",218,163139,3,35,43,0,0,5,0],["2026-01-21",218,162530,3,35,43,0,0,5,0],["2026-01-21",218,162530,3,35,43,0,0,5,0],["2026-01-21",218,162530,3,35,43,0,0,5,0],["2026-01-21",79,162031,3,35,43,0,0,5,0],["2026-01-21",218,161928,3,35,43,0,0,5,0],["2026-01-21",1345,160312,3,35,43,0,0,5,0],["2026-01-21",795,160271,3,41,203,0,3,5,0],["2026-01-21",857,160271,3,41,203,0,3,5,0],["2026-01-21",812,160271,3,41,203,0,3,5,0],["2026-01-21",779,160271,3,41,50,0,0,5,0],["2026-01-21",812,160271,3,41,202,0,0,5,0],["2026-01-21",218,160217,3,35,43,0,0,5,0],["2026-01-21",218,160216,3,35,43,0,0,5,0],["2026-01-21",2195,160063,3,35,43,0,0,5,0],["2026-01-21",35,160000,1,58,210,0,5,1,0],["2026-01-21",78,159481,3,35,43,0,0,5,0],["2026-01-21",78,159469,3,35,43,0,0,5,0],["2026-01-21",78,159468,3,35,43,0,0,5,0],["2026-01-21",2195,159008,3,35,43,0,0,5,0],["2026-01-21",1345,156750,3,35,43,0,0,5,0],["2026-01-21",78,156743,3,35,43,0,0,5,0],["2026-01-21",83,156372,3,35,43,0,0,5,0],["2026-01-21",1031,156196,3,37,45,0,0,5,0],["2026-01-21",823,156000,3,41,202,0,0,5,0],["2026-01-21",823,156000,3,41,203,0,3,5,0],["2026-01-21",869,155800,3,41,199,0,0,5,0],["2026-01-21",218,155596,3,35,43,0,0,5,0],["2026-01-21",79,154561,3,35,43,0,0,5,0],["2026-01-21",218,154430,3,35,43,0,0,5,0],["2026-01-21",1370,152954,3,41,199,0,0,5,0],["2026-01-21",791,152800,3,41,199,0,0,5,0],["2026-01-21",789,152800,3,41,199,0,0,5,0],["2026-01-21",789,152800,3,41,199,0,0,5,0],["2026-01-21",1345,152621,3,35,43,0,0,5,0],["2026-01-21",2588,152155,2,28,380,0,0,4,0],["2026-01-21",218,152123,3,35,43,0,0,5,0],["2026-01-21",79,151995,3,35,43,0,0,5,0],["2026-01-21",218,151548,3,35,43,0,0,5,0],["2026-01-21",2195,151519,3,35,43,0,0,5,0],["2026-01-21",79,151437,3,35,43,0,0,5,0],["2026-01-21",79,150816,3,35,43,0,0,5,0],["2026-01-21",79,150225,3,35,43,0,0,5,0],["2026-01-21",83,150196,3,35,43,0,0,5,0],["2026-01-21",264,150135,2,31,38,0,0,4,0],["2026-01-21",2612,150000,0,10,19,0,3,0,0],["2026-01-21",1345,149664,3,35,43,0,0,5,0],["2026-01-21",218,149236,3,35,43,0,0,5,0],["2026-01-21",2195,148589,3,35,43,0,0,5,0],["2026-01-21",79,148452,3,35,43,0,0,5,0],["2026-01-21",78,148130,3,35,43,0,0,5,0],["2026-01-21",78,148129,3,35,43,0,0,5,0],["2026-01-21",798,147942,3,41,199,0,0,5,0],["2026-01-21",218,147753,3,35,43,0,0,5,0],["2026-01-21",218,146924,3,35,43,0,0,5,0],["2026-01-21",748,146900,3,37,45,0,0,5,0],["2026-01-21",83,146595,3,35,43,0,0,5,0],["2026-01-21",78,145813,3,35,43,0,0,5,0],["2026-01-21",78,145317,3,35,43,0,0,5,0],["2026-01-21",79,145205,3,35,43,0,0,5,0],["2026-01-21",2195,145194,3,35,43,0,0,5,0],["2026-01-21",218,145161,3,35,43,0,0,5,0],["2026-01-21",218,144608,3,35,43,0,0,5,0],["2026-01-21",218,144561,3,35,43,0,0,5,0],["2026-01-21",42,144480,2,28,32,0,0,4,0],["2026-01-21",78,143592,3,35,43,0,0,5,0],["2026-01-21",78,143591,3,35,43,0,0,5,0],["2026-01-21",218,143447,3,35,43,0,0,5,0],["2026-01-21",83,143146,3,35,43,0,0,5,0],["2026-01-21",79,142548,3,35,43,0,0,5,0],["2026-01-21",748,142380,3,37,45,0,0,5,0],["2026-01-21",83,142002,3,35,43,0,0,5,0],["2026-01-21",78,141888,3,35,43,0,0,5,0],["2026-01-21",78,141888,3,35,43,0,0,5,0],["2026-01-21",2195,141318,3,35,43,0,0,5,0],["2026-01-21",218,141136,3,35,43,0,0,5,0],["2026-01-21",218,140805,3,35,43,0,0,5,0],["2026-01-21",78,140744,3,35,43,0,0,5,0],["2026-01-21",1345,140278,3,35,43,0,0,5,0],["2026-01-21",891,140228,3,41,199,0,0,5,0],["2026-01-21",83,139144,3,35,43,0,0,5,0],["2026-01-21",79,138979,3,35,43,0,0,5,0],["2026-01-21",78,138476,3,35,43,0,0,5,0],["2026-01-21",35,138000,1,58,210,0,5,1,0],["2026-01-21",218,137650,3,35,43,0,0,5,0],["2026-01-21",1375,137572,3,41,199,0,0,5,0],["2026-01-21",922,137200,3,41,199,0,0,5,0],["2026-01-21",907,137200,3,41,199,0,0,5,0],["2026-01-21",917,137200,3,41,199,0,0,5,0],["2026-01-21",817,137200,3,41,199,0,0,5,0],["2026-01-21",960,137200,3,41,199,0,0,5,0],["2026-01-21",849,137200,3,41,199,0,0,5,0],["2026-01-21",922,137200,3,41,199,0,0,5,0],["2026-01-21",218,137090,3,35,43,0,0,5,0],["2026-01-21",2195,137072,3,35,43,0,0,5,0],["2026-01-21",79,136507,3,35,43,0,0,5,0],["2026-01-21",218,136480,3,35,43,0,0,5,0],["2026-01-21",78,136250,3,35,43,0,0,5,0],["2026-01-21",79,136209,3,35,43,0,0,5,0],["2026-01-21",2195,136058,3,35,43,0,0,5,0],["2026-01-21",79,136023,3,35,43,0,0,5,0],["2026-01-21",943,135715,3,41,202,0,0,5,0],["2026-01-21",78,135647,3,35,43,0,0,5,0],["2026-01-21",815,135614,3,41,50,0,0,5,0],["2026-01-21",812,135614,3,41,202,0,0,5,0],["2026-01-21",35,135000,1,58,210,0,5,1,0],["2026-01-21",218,134956,3,35,43,0,0,5,0],["2026-01-21",1345,134915,3,35,43,0,0,5,0],["2026-01-21",79,134240,3,35,43,0,0,5,0],["2026-01-21",78,133199,3,35,43,0,0,5,0],["2026-01-21",957,132643,3,41,50,0,1,5,0],["2026-01-21",957,132600,3,41,50,0,1,5,0],["2026-01-21",79,132468,3,35,43,0,0,5,0],["2026-01-21",571,131780,1,6,8,0,0,1,0],["2026-01-21",78,131180,3,35,43,0,0,5,0],["2026-01-21",83,131100,3,35,43,0,0,5,0],["2026-01-21",1031,130929,3,37,45,0,0,5,0],["2026-01-21",1345,130749,3,35,43,0,0,5,0],["2026-01-21",79,130694,3,35,43,0,0,5,0],["2026-01-21",83,130490,3,35,43,0,0,5,0],["2026-01-21",218,128977,3,35,43,0,0,5,0],["2026-01-21",2195,128575,3,35,43,0,0,5,0],["2026-01-21",1345,128566,3,35,43,0,0,5,0],["2026-01-21",79,128323,3,35,43,0,0,5,0],["2026-01-21",78,127776,3,35,43,0,0,5,0],["2026-01-21",79,127746,3,35,43,0,0,5,0],["2026-01-21",78,127701,3,35,43,0,0,5,0],["2026-01-21",78,127689,3,35,43,0,0,5,0],["2026-01-21",218,127217,3,35,43,0,0,5,0],["2026-01-21",78,127156,3,35,43,0,0,5,0],["2026-01-21",1712,126150,2,57,71,0,7,4,0],["2026-01-21",78,124850,3,35,43,0,0,5,0],["2026-01-21",79,124785,3,35,43,0,0,5,0],["2026-01-21",218,124505,3,35,43,0,0,5,0],["2026-01-21",218,124356,3,35,43,0,0,5,0],["2026-01-21",78,124296,3,35,43,0,0,5,0],["2026-01-21",79,124029,3,35,43,0,0,5,0],["2026-01-21",218,123461,3,35,43,0,0,5,0],["2026-01-21",78,123304,3,35,43,0,0,5,0],["2026-01-21",788,123286,3,41,199,0,0,5,0],["2026-01-21",837,123286,3,41,199,0,0,5,0],["2026-01-21",78,123185,3,35,43,0,0,5,0],["2026-01-21",78,123146,3,35,43,0,0,5,0],["2026-01-21",106,122706,0,46,57,0,5,0,0],["2026-01-21",218,122623,3,35,43,0,0,5,0],["2026-01-21",218,122617,3,35,43,0,0,5,0],["2026-01-21",35,122500,1,58,210,0,5,1,0],["2026-01-21",2195,122152,3,35,43,0,0,5,0],["2026-01-21",885,121428,3,41,199,0,0,5,0],["2026-01-21",79,121271,3,35,43,0,0,5,0],["2026-01-21",817,121188,3,41,199,0,0,5,0],["2026-01-21",79,121162,3,35,43,0,0,5,0],["2026-01-21",78,120904,3,35,43,0,0,5,0],["2026-01-21",78,120892,3,35,43,0,0,5,0],["2026-01-21",891,120715,3,41,199,0,0,5,0],["2026-01-21",891,120713,3,41,199,0,0,5,0],["2026-01-21",78,120347,3,35,43,0,0,5,0],["2026-01-21",218,120308,3,35,43,0,0,5,0],["2026-01-21",79,120055,3,35,43,0,0,5,0],["2026-01-21",791,120000,3,41,203,0,3,5,0],["2026-01-21",814,120000,3,41,203,0,3,5,0],["2026-01-21",791,120000,3,41,203,0,3,5,0],["2026-01-21",788,119500,3,41,199,0,0,5,0],["2026-01-21",79,118857,3,35,43,0,0,5,0],["2026-01-21",78,118620,3,35,43,0,0,5,0],["2026-01-21",78,118608,3,35,43,0,0,5,0],["2026-01-21",78,118243,3,35,43,0,0,5,0],["2026-01-21",2195,118166,3,35,43,0,0,5,0],["2026-01-21",218,118000,3,35,43,0,0,5,0],["2026-01-21",79,117883,3,35,43,0,0,5,0],["2026-01-21",79,117693,3,35,43,0,0,5,0],["2026-01-21",79,117693,3,35,43,0,0,5,0],["2026-01-21",78,117473,3,35,43,0,0,5,0],["2026-01-21",218,117419,3,35,43,0,0,5,0],["2026-01-21",218,117322,3,35,43,0,0,5,0],["2026-01-21",218,116262,3,35,43,0,0,5,0],["2026-01-21",218,116257,3,35,43,0,0,5,0],["2026-01-21",79,116136,3,35,43,0,0,5,0],["2026-01-21",79,115950,3,35,43,0,0,5,0],["2026-01-21",1345,115948,3,35,43,0,0,5,0],["2026-01-21",79,115909,3,35,43,0,0,5,0],["2026-01-21",218,115684,3,35,43,0,0,5,0],["2026-01-21",218,115684,3,35,43,0,0,5,0],["2026-01-21",218,115106,3,35,43,0,0,5,0],["2026-01-21",218,115106,3,35,43,0,0,5,0],["2026-01-21",83,114969,3,35,43,0,0,5,0],["2026-01-21",79,114737,3,35,43,0,0,5,0],["2026-01-21",79,114734,3,35,43,0,0,5,0],["2026-01-21",218,114526,3,35,43,0,0,5,0],["2026-01-21",218,114515,3,35,43,0,0,5,0],["2026-01-21",218,114510,3,35,43,0,0,5,0],["2026-01-21",887,114386,3,41,50,0,0,5,0],["2026-01-21",79,114152,3,35,43,0,0,5,0],["2026-01-21",803,114000,3,41,199,0,0,5,0],["2026-01-21",79,113552,3,35,43,0,0,5,0],["2026-01-21",218,113371,3,35,43,0,0,5,0],["2026-01-21",218,113371,3,35,43,0,0,5,0],["2026-01-21",218,113337,3,35,43,0,0,5,0],["2026-01-21",218,112826,3,35,46,0,0,5,0],["2026-01-21",218,112215,3,35,43,0,0,5,0],["2026-01-21",267,112000,3,43,54,0,0,5,0],["2026-01-21",267,112000,3,43,54,0,0,5,0],["2026-01-21",78,111811,3,35,43,0,0,5,0],["2026-01-21",83,111526,3,35,43,0,0,5,0],["2026-01-21",83,111506,3,35,43,0,0,5,0],["2026-01-21",78,111244,3,35,43,0,0,5,0],["2026-01-21",78,111244,3,35,43,0,0,5,0],["2026-01-21",78,111244,3,35,43,0,0,5,0],["2026-01-21",803,111000,3,41,199,0,0,5,0],["2026-01-21",2195,110786,3,35,43,0,0,5,0],["2026-01-21",78,110676,3,35,43,0,0,5,0],["2026-01-21",1436,110000,0,43,54,0,0,0,0],["2026-01-21",218,109880,3,35,43,0,0,5,0],["2026-01-21",78,109542,3,35,43,0,0,5,0],["2026-01-21",1345,109439,3,35,43,0,0,5,0],["2026-01-21",78,109023,3,35,43,0,0,5,0],["2026-01-21",1345,108836,3,35,43,0,0,5,0],["2026-01-21",748,108480,3,37,45,0,0,5,0],["2026-01-21",218,108166,3,35,43,0,0,5,0],["2026-01-21",1954,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",1954,107880,3,36,44,0,0,5,0],["2026-01-21",1954,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",93,107880,3,36,44,0,0,5,0],["2026-01-21",1954,107880,3,36,44,0,0,5,0],["2026-01-21",78,107271,3,35,43,0,0,5,0],["2026-01-21",536,107100,2,31,38,0,0,4,0],["2026-01-21",79,106437,3,35,43,0,0,5,0],["2026-01-21",218,106430,3,35,43,0,0,5,0],["2026-01-21",218,106421,3,35,43,0,0,5,0],["2026-01-21",218,106416,3,35,43,0,0,5,0],["2026-01-21",78,105934,3,35,43,0,0,5,0],["2026-01-21",218,105844,3,35,43,0,0,5,0],["2026-01-21",218,105833,3,35,43,0,0,5,0],["2026-01-21",83,105769,3,35,43,0,0,5,0],["2026-01-21",989,105600,3,41,199,0,0,5,0],["2026-01-21",83,105188,3,35,43,0,0,5,0],["2026-01-21",271,105000,0,43,54,0,0,0,0],["2026-01-21",78,104988,3,35,43,0,0,5,0],["2026-01-21",218,104694,3,35,43,0,0,5,0],["2026-01-21",218,104679,3,35,43,0,0,5,0],["2026-01-21",78,104571,3,35,43,0,0,5,0],["2026-01-21",218,104120,3,35,43,0,0,5,0],["2026-01-21",833,104000,3,41,203,0,3,5,0],["2026-01-21",78,103285,3,35,43,0,0,5,0],["2026-01-21",78,102414,3,35,43,0,0,5,0],["2026-01-21",218,102370,3,35,43,0,0,5,0],["2026-01-21",591,101952,2,24,28,0,3,4,0],["2026-01-21",218,101375,3,35,46,0,0,5,0],["2026-01-21",218,101227,3,35,43,0,0,5,0],["2026-01-21",267,100800,3,43,54,0,0,5,0],["2026-01-21",267,100800,3,43,54,0,0,5,0],["2026-01-21",79,100542,3,35,43,0,0,5,0],["2026-01-21",2195,100054,3,35,43,0,0,5,0],["2026-01-21",35,100000,1,58,210,0,5,1,0],["2026-01-21",35,100000,0,43,54,0,0,0,0],["2026-01-21",106,100000,0,45,56,0,5,1,0],["2026-01-21",656,100000,0,43,54,0,0,0,0],["2026-01-21",436,99879,3,81,113,0,0,5,0],["2026-01-21",436,99826,4,48,60,0,0,7,0],["2026-01-21",436,99726,3,81,113,0,0,5,0],["2026-01-21",79,99427,3,35,43,0,0,5,0],["2026-01-21",78,99313,3,35,43,0,0,5,0],["2026-01-21",218,99053,3,35,43,0,0,5,0],["2026-01-21",218,98922,3,35,43,0,0,5,0],["2026-01-21",218,98904,3,35,43,0,0,5,0],["2026-01-21",79,98766,3,35,43,0,0,5,0],["2026-01-21",79,98753,3,35,43,0,0,5,0],["2026-01-21",79,98752,3,35,43,0,0,5,0],["2026-01-21",79,98735,3,35,43,0,0,5,0],["2026-01-21",849,98629,3,41,50,0,0,5,0],["2026-01-21",779,98629,3,41,199,0,0,5,0],["2026-01-21",79,98370,3,35,43,0,0,5,0],["2026-01-21",218,98316,3,35,43,0,0,5,0],["2026-01-21",1345,98202,3,35,43,0,0,5,0],["2026-01-21",79,98188,3,35,43,0,0,5,0],["2026-01-21",79,98158,3,35,43,0,0,5,0],["2026-01-21",267,98000,3,43,54,0,0,5,0],["2026-01-21",218,97173,3,35,43,0,0,5,0],["2026-01-21",218,97160,3,35,43,0,0,5,0],["2026-01-21",78,97054,3,35,43,0,0,5,0],["2026-01-21",1345,97008,3,35,43,0,0,5,0],["2026-01-21",79,97004,3,35,43,0,0,5,0],["2026-01-21",83,96600,3,35,43,0,0,5,0],["2026-01-21",83,96600,3,35,43,0,0,5,0],["2026-01-21",218,96594,3,35,43,0,0,5,0],["2026-01-21",218,96589,3,35,43,0,0,5,0],["2026-01-21",83,96572,3,35,43,0,0,5,0],["2026-01-21",78,96475,3,35,43,0,0,5,0],["2026-01-21",2195,96432,3,35,43,0,0,5,0],["2026-01-21",781,95748,3,41,202,0,0,5,0],["2026-01-21",591,95580,2,24,28,0,3,4,0],["2026-01-21",591,95580,2,24,28,0,3,4,0],["2026-01-21",591,95580,2,24,28,0,3,4,0],["2026-01-21",591,95580,2,24,28,0,3,4,0],["2026-01-21",591,95580,2,24,28,0,3,4,0],["2026-01-21",79,95534,3,35,43,0,0,5,0],["2026-01-21",218,95431,3,35,43,0,0,5,0],["2026-01-21",78,95348,3,35,43,0,0,5,0],["2026-01-21",78,95340,3,35,43,0,0,5,0],["2026-01-21",78,95340,3,35,43,0,0,5,0],["2026-01-21",1345,95073,3,35,43,0,0,5,0],["2026-01-21",78,94800,3,35,43,0,0,5,0],["2026-01-21",1345,94640,3,35,43,0,0,5,0],["2026-01-21",258,94628,0,54,75,0,0,0,0],["2026-01-21",79,94600,3,35,43,0,0,5,0],["2026-01-21",81,94500,3,81,113,0,0,5,0],["2026-01-21",874,94240,3,41,199,0,0,5,0],["2026-01-21",874,94240,3,41,199,0,0,5,0],["2026-01-21",78,94218,3,35,43,0,0,5,0],["2026-01-21",79,94032,3,35,43,0,0,5,0],["2026-01-21",210,93972,9,78,103,0,0,1,0],["2026-01-21",83,93721,3,35,43,0,0,5,0],["2026-01-21",218,93703,3,35,43,0,0,5,0],["2026-01-21",78,93537,3,35,43,0,0,5,0],["2026-01-21",218,93125,3,35,43,0,0,5,0],["2026-01-21",218,93113,3,35,43,0,0,5,0],["2026-01-21",78,93072,3,35,43,0,0,5,0],["2026-01-21",78,93070,3,35,43,0,0,5,0],["2026-01-21",1345,92879,3,35,43,0,0,5,0],["2026-01-21",218,92687,3,35,43,0,0,5,0],["2026-01-21",218,92538,3,35,43,0,0,5,0],["2026-01-21",79,92259,3,35,43,0,0,5,0],["2026-01-21",83,92027,3,35,43,0,0,5,0],["2026-01-21",218,91952,3,35,43,0,0,5,0],["2026-01-21",106,91430,1,58,211,0,5,1,0],["2026-01-21",1345,91240,3,37,45,0,0,5,0],["2026-01-21",74,90948,3,35,43,0,0,5,0],["2026-01-21",74,90948,3,35,43,0,0,5,0],["2026-01-21",78,90760,3,35,43,0,0,5,0],["2026-01-21",748,90400,3,37,45,0,0,5,0],["2026-01-21",218,90212,3,35,43,0,0,5,0],["2026-01-21",2683,90000,1,58,210,0,5,1,0],["2026-01-21",106,90000,0,45,56,0,5,1,0],["2026-01-21",79,89818,3,35,43,0,0,5,0],["2026-01-21",218,89649,3,35,43,0,0,5,0],["2026-01-21",218,89646,3,35,43,0,0,5,0],["2026-01-21",218,89337,3,35,43,0,0,5,0],["2026-01-21",79,89303,3,35,43,0,0,5,0],["2026-01-21",78,88545,3,35,43,0,0,5,0],["2026-01-21",78,88543,3,35,43,0,0,5,0],["2026-01-21",78,88530,3,35,43,0,0,5,0],["2026-01-21",79,88107,3,35,43,0,0,5,0],["2026-01-21",436,87650,4,48,60,0,0,7,0],["2026-01-21",83,87400,3,35,43,0,0,5,0],["2026-01-21",79,87123,3,35,43,0,0,5,0],["2026-01-21",218,86756,3,35,43,0,0,5,0],["2026-01-21",1345,86412,3,35,43,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",1954,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",93,86304,3,36,44,0,0,5,0],["2026-01-21",798,86300,3,41,203,0,3,5,0],["2026-01-21",840,86300,3,41,199,0,0,5,0],["2026-01-21",811,86300,3,41,50,0,0,5,0],["2026-01-21",218,86283,3,35,43,0,0,5,0],["2026-01-21",79,85750,3,35,43,0,0,5,0],["2026-01-21",78,85707,3,35,43,0,0,5,0],["2026-01-21",83,85647,3,35,43,0,0,5,0],["2026-01-21",218,85602,3,35,43,0,0,5,0],["2026-01-21",79,85516,3,35,43,0,0,5,0],["2026-01-21",1345,85491,3,35,43,0,0,5,0],["2026-01-21",218,85436,3,35,43,0,0,5,0],["2026-01-21",83,85094,3,35,43,0,0,5,0],["2026-01-21",106,85000,0,45,56,0,5,1,0],["2026-01-21",106,85000,0,45,56,0,5,1,0],["2026-01-21",78,84571,3,35,43,0,0,5,0],["2026-01-21",79,84569,3,35,43,0,0,5,0],["2026-01-21",218,84444,3,35,43,0,0,5,0],["2026-01-21",218,84444,3,35,43,0,0,5,0],["2026-01-21",218,84437,3,35,43,0,0,5,0],["2026-01-21",79,84381,3,35,43,0,0,5,0],["2026-01-21",1345,84007,3,35,43,0,0,5,0],["2026-01-21",803,84000,3,41,199,0,0,5,0],["2026-01-21",803,84000,3,41,199,0,0,5,0],["2026-01-21",803,84000,3,41,199,0,0,5,0],["2026-01-21",803,84000,3,41,199,0,0,5,0],["2026-01-21",79,83978,3,35,43,0,0,5,0],["2026-01-21",218,83288,3,35,43,0,0,5,0],["2026-01-21",218,83287,3,35,43,0,0,5,0],["2026-01-21",2195,83209,3,35,43,0,0,5,0],["2026-01-21",1345,82824,3,35,43,0,0,5,0],["2026-01-21",1345,82824,3,35,43,0,0,5,0],["2026-01-21",1345,82824,3,35,43,0,0,5,0],["2026-01-21",1345,82824,3,35,43,0,0,5,0],["2026-01-21",79,82796,3,35,43,0,0,5,0],["2026-01-21",79,82796,3,35,43,0,0,5,0],["2026-01-21",218,82710,3,35,43,0,0,5,0],["2026-01-21",79,82502,3,35,43,0,0,5,0],["2026-01-21",78,82289,3,35,43,0,0,5,0],["2026-01-21",1345,82233,3,35,43,0,0,5,0],["2026-01-21",79,82204,3,35,43,0,0,5,0],["2026-01-21",218,82131,3,35,43,0,0,5,0],["2026-01-21",78,81744,3,35,43,0,0,5,0],["2026-01-21",78,81733,3,35,43,0,0,5,0],["2026-01-21",78,81720,3,35,43,0,0,5,0],["2026-01-21",1345,81641,3,35,43,0,0,5,0],["2026-01-21",79,81614,3,35,43,0,0,5,0],["2026-01-21",79,81612,3,35,43,0,0,5,0],["2026-01-21",218,81554,3,35,43,0,0,5,0],["2026-01-21",106,81450,0,46,57,0,5,0,0],["2026-01-21",930,81429,3,41,202,0,0,5,0],["2026-01-21",803,81428,3,41,202,0,0,5,0],["2026-01-21",748,81360,3,37,45,0,0,5,0],["2026-01-21",79,81021,3,35,43,0,0,5,0],["2026-01-21",218,80977,3,35,43,0,0,5,0],["2026-01-21",218,80976,3,35,43,0,0,5,0],["2026-01-21",218,80976,3,35,43,0,0,5,0],["2026-01-21",218,80976,3,35,43,0,0,5,0],["2026-01-21",218,80976,3,35,43,0,0,5,0],["2026-01-21",1345,80457,3,35,43,0,0,5,0],["2026-01-21",79,80429,3,35,43,0,0,5,0],["2026-01-21",218,80398,3,35,43,0,0,5,0],["2026-01-21",218,80397,3,35,43,0,0,5,0],["2026-01-21",218,80386,3,35,43,0,0,5,0],["2026-01-21",79,80145,3,35,43,0,0,5,0],["2026-01-21",106,80000,0,45,56,0,5,1,0],["2026-01-21",106,80000,0,45,56,0,5,1,0],["2026-01-21",83,79899,3,35,43,0,0,5,0],["2026-01-21",83,79898,3,35,43,0,0,5,0],["2026-01-21",79,79849,3,35,43,0,0,5,0],["2026-01-21",79,79839,3,35,43,0,0,5,0],["2026-01-21",218,79817,3,35,43,0,0,5,0],["2026-01-21",218,79816,3,35,43,0,0,5,0],["2026-01-21",78,79464,3,35,43,0,0,5,0],["2026-01-21",78,79464,3,35,43,0,0,5,0],["2026-01-21",78,79464,3,35,43,0,0,5,0],["2026-01-21",79,79251,3,35,43,0,0,5,0],["2026-01-21",79,79248,3,35,43,0,0,5,0],["2026-01-21",218,79242,3,35,43,0,0,5,0],["2026-01-21",218,79240,3,35,43,0,0,5,0],["2026-01-21",79,78862,3,35,43,0,0,5,0],["2026-01-21",83,78755,3,35,43,0,0,5,0],["2026-01-21",218,78653,3,35,43,0,0,5,0],["2026-01-21",2195,78611,3,35,43,0,0,5,0],["2026-01-21",78,78277,3,35,43,0,0,5,0],["2026-01-21",83,78196,3,35,43,0,0,5,0],["2026-01-21",1031,78098,3,37,45,0,0,5,0],["2026-01-21",218,78084,3,35,43,0,0,5,0],["2026-01-21",1345,78082,3,35,43,0,0,5,0],["2026-01-21",35,77500,0,43,54,0,0,0,0],["2026-01-21",78,77184,3,35,43,0,0,5,0],["2026-01-21",218,76349,3,35,43,0,0,5,0],["2026-01-21",83,75892,3,35,43,0,0,5,0],["2026-01-21",905,75357,3,41,203,0,3,5,0],["2026-01-21",218,75180,3,35,43,0,0,5,0],["2026-01-21",106,75000,0,45,56,0,5,1,0],["2026-01-21",35,75000,1,58,210,0,5,1,0],["2026-01-21",106,75000,0,45,56,0,5,1,0],["2026-01-21",106,75000,0,45,56,0,5,1,0],["2026-01-21",83,74724,3,35,43,0,0,5,0],["2026-01-21",218,74612,3,35,43,0,0,5,0],["2026-01-21",218,74609,3,35,43,0,0,5,0],["2026-01-21",79,74361,3,35,43,0,0,5,0],["2026-01-21",78,74343,3,35,43,0,0,5,0],["2026-01-21",794,73971,3,41,199,0,0,5,0],["2026-01-21",815,73971,3,41,199,0,0,5,0],["2026-01-21",78,73789,3,35,43,0,0,5,0],["2026-01-21",218,72876,3,35,43,0,0,5,0],["2026-01-21",78,72640,3,35,43,0,0,5,0],["2026-01-21",78,72640,3,35,43,0,0,5,0],["2026-01-21",748,72320,3,37,45,0,0,5,0],["2026-01-21",218,72285,3,35,43,0,0,5,0],["2026-01-21",79,72157,3,35,43,0,0,5,0],["2026-01-21",78,72148,3,35,43,0,0,5,0],["2026-01-21",78,72090,3,35,43,0,0,5,0],["2026-01-21",83,71879,3,35,43,0,0,5,0],["2026-01-21",83,71852,3,35,43,0,0,5,0],["2026-01-21",83,71847,3,35,43,0,0,5,0],["2026-01-21",78,71705,3,35,43,0,0,5,0],["2026-01-21",2195,71152,3,35,43,0,0,5,0],["2026-01-21",1345,70980,3,35,43,0,0,5,0],["2026-01-21",79,70965,3,35,43,0,0,5,0],["2026-01-21",78,70945,3,35,43,0,0,5,0],["2026-01-21",78,70938,3,35,43,0,0,5,0],["2026-01-21",78,70597,3,35,43,0,0,5,0],["2026-01-21",83,70122,3,35,43,0,0,5,0],["2026-01-21",218,69525,3,35,43,0,0,5,0],["2026-01-21",218,69437,3,35,43,0,0,5,0],["2026-01-21",79,69183,3,35,43,0,0,5,0],["2026-01-21",891,68913,3,41,199,0,0,5,0],["2026-01-21",524,68348,0,42,53,0,0,0,0],["2026-01-21",218,68244,3,35,43,0,0,5,0],["2026-01-21",218,68236,3,35,43,0,0,5,0],["2026-01-21",1016,68066,2,1,1,0,3,4,0],["2026-01-21",78,68023,3,35,43,0,0,5,0],["2026-01-21",79,67334,3,35,43,0,0,5,0],["2026-01-21",106,67206,0,46,57,0,5,0,0],["2026-01-21",1345,66840,3,35,43,0,0,5,0],["2026-01-21",2195,66703,3,35,43,0,0,5,0],["2026-01-21",79,66656,3,35,43,0,0,5,0],["2026-01-21",79,66616,3,35,43,0,0,5,0],["2026-01-21",218,66502,3,35,43,0,0,5,0],["2026-01-21",78,66400,3,35,43,0,0,5,0],["2026-01-21",1345,66248,3,35,43,0,0,5,0],["2026-01-21",1345,66248,3,35,43,0,0,5,0],["2026-01-21",79,66248,3,35,43,0,0,5,0],["2026-01-21",1345,66248,3,35,43,0,0,5,0],["2026-01-21",1345,66248,3,35,43,0,0,5,0],["2026-01-21",79,66220,3,35,43,0,0,5,0],["2026-01-21",218,65947,3,35,43,0,0,5,0],["2026-01-21",78,65830,3,35,43,0,0,5,0],["2026-01-21",802,65486,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",991,65432,3,41,199,0,0,5,0],["2026-01-21",218,65370,3,35,43,0,0,5,0],["2026-01-21",79,65062,3,35,43,0,0,5,0],["2026-01-21",83,64828,3,35,46,0,0,5,0],["2026-01-21",218,64812,3,35,43,0,0,5,0],["2026-01-21",218,64781,3,35,43,0,0,5,0],["2026-01-21",1954,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",93,64728,3,36,44,0,0,5,0],["2026-01-21",79,64525,3,35,43,0,0,5,0],["2026-01-21",78,64506,3,35,43,0,0,5,0],["2026-01-21",79,64446,3,35,43,0,0,5,0],["2026-01-21",83,64400,3,35,43,0,0,5,0],["2026-01-21",1031,64316,3,37,52,0,0,5,0],["2026-01-21",1031,64316,3,37,52,0,0,5,0],["2026-01-21",78,64203,3,35,43,0,0,5,0],["2026-01-21",218,64186,3,35,43,0,0,5,0],["2026-01-21",1345,63900,3,35,43,0,0,5,0],["2026-01-21",95,63784,3,37,45,0,0,5,0],["2026-01-21",78,63560,3,35,43,0,0,5,0],["2026-01-21",78,63560,3,35,43,0,0,5,0],["2026-01-21",78,63560,3,35,43,0,0,5,0],["2026-01-21",78,63560,3,35,43,0,0,5,0],["2026-01-21",78,63560,3,35,43,0,0,5,0],["2026-01-21",1345,63296,3,35,43,0,0,5,0],["2026-01-21",748,63280,3,37,45,0,0,5,0],["2026-01-21",218,63036,3,35,43,0,0,5,0],["2026-01-21",267,63000,3,43,54,0,0,5,0],["2026-01-21",845,62857,3,41,203,0,3,5,0],["2026-01-21",782,62822,3,41,199,0,0,5,0],["2026-01-21",2195,62793,3,35,43,0,0,5,0],["2026-01-21",218,62460,3,35,43,0,0,5,0],["2026-01-21",83,62073,3,35,43,0,0,5,0],["2026-01-21",83,61841,3,35,43,0,0,5,0],["2026-01-21",79,61694,3,35,43,0,0,5,0],["2026-01-21",779,61643,3,41,199,0,0,5,0],["2026-01-21",811,61643,3,41,202,0,0,5,0],["2026-01-21",1345,61516,3,35,43,0,0,5,0],["2026-01-21",218,61314,3,35,43,0,0,5,0],["2026-01-21",1345,60346,3,35,43,0,0,5,0],["2026-01-21",79,59730,3,35,43,0,0,5,0],["2026-01-21",79,59140,3,35,43,0,0,5,0],["2026-01-21",79,59140,3,35,43,0,0,5,0],["2026-01-21",79,59136,3,35,43,0,0,5,0],["2026-01-21",124,58965,2,11,13,0,0,4,0],["2026-01-21",1172,58800,0,11,13,0,0,0,0],["2026-01-21",220,58800,0,43,54,0,0,0,0],["2026-01-21",220,58800,0,43,54,0,0,0,0],["2026-01-21",2195,58799,3,35,43,0,0,5,0],["2026-01-21",78,58453,3,35,43,0,0,5,0],["2026-01-21",218,58416,3,35,43,0,0,5,0],["2026-01-21",218,58410,3,35,43,0,0,5,0],["2026-01-21",79,57967,3,35,43,0,0,5,0],["2026-01-21",2195,57942,3,35,43,0,0,5,0],["2026-01-21",78,57895,3,35,43,0,0,5,0],["2026-01-21",79,57405,3,35,43,0,0,5,0],["2026-01-21",591,57348,2,24,28,0,3,4,0],["2026-01-21",218,57255,3,35,43,0,0,5,0],["2026-01-21",79,56963,3,35,43,0,0,5,0],["2026-01-21",95,56950,3,37,45,0,0,5,0],["2026-01-21",83,56894,3,35,43,0,0,5,0],["2026-01-21",79,56768,3,35,43,0,0,5,0],["2026-01-21",218,56676,3,35,43,0,0,5,0],["2026-01-21",264,56389,2,31,38,0,0,4,0],["2026-01-21",264,56389,2,31,38,0,0,4,0],["2026-01-21",264,56389,2,31,38,0,0,4,0],["2026-01-21",264,56389,2,31,38,0,0,4,0],["2026-01-21",264,56389,2,31,38,0,0,4,0],["2026-01-21",79,56177,3,35,43,0,0,5,0],["2026-01-21",35,56000,0,43,54,0,0,0,0],["2026-01-21",218,55751,3,35,43,0,0,5,0],["2026-01-21",218,55680,3,35,43,0,0,5,0],["2026-01-21",79,55593,3,35,43,0,0,5,0],["2026-01-21",218,55520,3,35,43,0,0,5,0],["2026-01-21",83,55184,3,35,43,0,0,5,0],["2026-01-21",2195,55088,3,35,43,0,0,5,0],["2026-01-21",1345,55018,3,35,43,0,0,5,0],["2026-01-21",2685,55000,1,58,210,0,5,1,0],["2026-01-21",79,54995,3,35,43,0,0,5,0],["2026-01-21",218,54944,3,35,43,0,0,5,0],["2026-01-21",131,54600,2,57,71,0,7,4,0],["2026-01-21",78,54480,3,35,43,0,0,5,0],["2026-01-21",78,54479,3,35,43,0,0,5,0],["2026-01-21",1345,54418,3,35,43,0,0,5,0],["2026-01-21",78,54367,3,35,43,0,0,5,0],["2026-01-21",748,54240,3,37,45,0,0,5,0],["2026-01-21",1345,53836,3,35,43,0,0,5,0],["2026-01-21",218,53793,3,35,43,0,0,5,0],["2026-01-21",79,53228,3,35,43,0,0,5,0],["2026-01-21",79,53223,3,35,43,0,0,5,0],["2026-01-21",218,53207,3,35,43,0,0,5,0],["2026-01-21",79,52983,3,35,43,0,0,5,0],["2026-01-21",78,52819,3,35,43,0,0,5,0],["2026-01-21",2195,52785,3,35,43,0,0,5,0],["2026-01-21",1345,52644,3,35,43,0,0,5,0],["2026-01-21",218,52627,3,35,43,0,0,5,0],["2026-01-21",218,52627,3,35,43,0,0,5,0],["2026-01-21",904,52304,3,41,202,0,0,5,0],["2026-01-21",904,52304,3,41,202,0,0,5,0],["2026-01-21",2195,52218,3,35,43,0,0,5,0],["2026-01-21",79,52044,3,35,43,0,0,5,0],["2026-01-21",79,52040,3,35,43,0,0,5,0],["2026-01-21",79,52038,3,35,43,0,0,5,0],["2026-01-21",833,52000,3,41,199,0,0,5,0],["2026-01-21",823,52000,3,41,50,0,0,5,0],["2026-01-21",78,51646,3,35,43,0,0,5,0],["2026-01-21",218,51403,3,35,43,0,0,5,0],["2026-01-21",218,51279,3,35,43,0,0,5,0],["2026-01-21",264,51274,0,31,38,0,0,0,0],["2026-01-21",264,51274,0,31,38,0,0,0,0],["2026-01-21",264,51274,0,31,38,0,0,0,0],["2026-01-21",78,51087,3,35,43,0,0,5,0],["2026-01-21",178,51053,0,49,53,0,0,8,0],["2026-01-21",1345,50882,3,35,43,0,0,5,0],["2026-01-21",1345,50881,3,35,43,0,0,5,0],["2026-01-21",79,50860,3,35,43,0,0,5,0],["2026-01-21",79,50854,3,35,43,0,0,5,0],["2026-01-21",218,50314,3,35,43,0,0,5,0],["2026-01-21",218,50314,3,35,43,0,0,5,0],["2026-01-21",1345,50291,3,35,43,0,0,5,0],["2026-01-21",79,50263,3,35,43,0,0,5,0],["2026-01-21",79,50263,3,35,43,0,0,5,0],["2026-01-21",95,50116,3,37,45,0,0,5,0],["2026-01-21",35,50000,1,58,210,0,5,1,0],["2026-01-21",101,50000,0,43,54,0,0,0,0],["2026-01-21",2686,50000,0,9,18,0,3,0,0],["2026-01-21",849,-53042,3,41,203,0,3,5,0],["2026-01-21",798,-56838,3,123,205,0,0,5,0],["2026-01-21",78,-57587,3,35,43,0,0,5,0],["2026-01-21",851,-58366,3,123,205,0,0,5,0],["2026-01-21",869,-58928,3,41,334,0,0,5,0],["2026-01-21",913,-59057,3,41,199,0,0,5,0],["2026-01-21",1345,-60086,3,35,43,0,0,5,0],["2026-01-21",840,-61643,3,41,199,0,0,5,0],["2026-01-21",95,-66062,3,37,45,0,0,5,0],["2026-01-21",95,-66062,3,37,45,0,0,5,0],["2026-01-21",796,-67188,3,41,199,0,0,5,0],["2026-01-21",1345,-72422,3,37,45,0,0,5,0],["2026-01-21",788,-77771,3,41,199,0,0,5,0],["2026-01-21",788,-77771,3,41,199,0,0,5,0],["2026-01-21",793,-84457,3,41,202,0,0,5,0],["2026-01-21",837,-86300,3,41,50,0,0,5,0],["2026-01-21",857,-87314,3,41,199,0,0,5,0],["2026-01-21",861,-90171,3,41,202,0,0,5,0],["2026-01-21",822,-91115,3,41,203,0,3,5,0],["2026-01-21",791,-98629,3,41,199,0,0,5,0],["2026-01-21",814,-102857,3,41,203,0,3,5,0],["2026-01-21",849,-111071,3,41,199,0,0,5,0],["2026-01-21",264,-112116,2,31,38,0,0,4,0],["2026-01-21",791,-117386,3,41,199,0,0,5,0],["2026-01-21",850,-130000,3,41,199,0,0,5,0],["2026-01-21",917,-132300,3,123,205,0,0,5,0],["2026-01-21",781,-135614,3,41,199,0,0,5,0],["2026-01-21",798,-135614,3,41,50,0,0,5,0],["2026-01-21",798,-135614,3,41,203,0,3,5,0],["2026-01-21",849,-135614,3,41,199,0,0,5,0],["2026-01-21",841,-139428,3,41,199,0,0,5,0],["2026-01-21",904,-147696,3,41,202,0,0,5,0],["2026-01-21",798,-147943,3,41,50,0,0,5,0],["2026-01-21",838,-149218,3,41,199,0,0,5,0],["2026-01-21",807,-151357,3,122,201,0,0,5,0],["2026-01-21",791,-152800,3,123,205,0,0,5,0],["2026-01-21",789,-160271,3,41,50,0,0,5,0],["2026-01-21",800,-160271,3,41,199,0,0,5,0],["2026-01-21",78,-168788,3,35,43,0,0,5,0],["2026-01-21",812,-172600,3,41,199,0,0,5,0],["2026-01-21",960,-172600,3,123,205,0,0,5,0],["2026-01-21",789,-184929,3,41,50,0,0,5,0],["2026-01-21",808,-184929,3,41,202,0,0,5,0],["2026-01-21",802,-185543,3,41,203,0,3,5,0],["2026-01-21",78,-188029,3,35,43,0,0,5,0],["2026-01-21",780,-190990,3,123,205,0,0,5,0],["2026-01-21",800,-197257,3,41,199,0,0,5,0],["2026-01-21",869,-197600,3,41,199,0,0,5,0],["2026-01-21",795,-209586,3,41,199,0,0,5,0],["2026-01-21",807,-215000,3,41,199,0,0,5,0],["2026-01-21",819,-227329,3,122,201,0,0,5,0],["2026-01-21",798,-227350,3,123,205,0,0,5,0],["2026-01-21",798,-227350,3,123,205,0,0,5,0],["2026-01-21",798,-234243,3,41,199,0,0,5,0],["2026-01-21",845,-253178,3,41,199,0,0,5,0],["2026-01-21",985,-258900,3,41,199,0,0,5,0],["2026-01-21",833,-273000,3,41,203,0,3,5,0],["2026-01-21",264,-280290,2,31,38,0,0,4,0],["2026-01-21",779,-285428,3,122,201,0,0,5,0],["2026-01-21",869,-291200,3,41,199,0,0,5,0],["2026-01-21",869,-291200,3,41,199,0,0,5,0],["2026-01-21",869,-291200,3,41,199,0,0,5,0],["2026-01-21",814,-291429,3,41,202,0,0,5,0],["2026-01-21",2676,-292000,1,7,9,0,2,1,0],["2026-01-21",218,-301790,3,35,46,0,0,5,0],["2026-01-21",830,-308214,3,41,203,0,3,5,0],["2026-01-21",1939,-312176,3,41,199,0,0,5,0],["2026-01-21",789,-320543,3,41,199,0,0,5,0],["2026-01-21",78,-323392,3,35,43,0,0,5,0],["2026-01-21",807,-326000,3,122,201,0,0,5,0],["2026-01-21",869,-330000,3,41,334,0,0,5,0],["2026-01-21",815,-332871,3,41,203,0,3,5,0],["2026-01-21",811,-332871,3,41,199,0,0,5,0],["2026-01-21",1370,-334286,3,41,202,0,0,5,0],["2026-01-21",849,-345200,3,41,199,0,0,5,0],["2026-01-21",798,-345200,3,41,50,0,0,5,0],["2026-01-21",849,-345200,3,41,199,0,0,5,0],["2026-01-21",840,-345200,3,41,199,0,0,5,0],["2026-01-21",812,-345200,3,41,199,0,0,5,0],["2026-01-21",795,-345200,3,41,199,0,0,5,0],["2026-01-21",798,-345200,3,41,203,0,3,5,0],["2026-01-21",857,-345200,3,41,199,0,0,5,0],["2026-01-21",885,-359915,3,41,202,0,0,5,0],["2026-01-21",791,-365200,3,41,199,0,0,5,0],["2026-01-21",943,-366428,3,41,203,0,3,5,0],["2026-01-21",885,-387600,3,41,202,0,0,5,0],["2026-01-21",1370,-390000,3,41,202,0,0,5,0],["2026-01-21",1674,-399745,3,123,205,0,0,5,0],["2026-01-21",794,-408486,3,41,199,0,0,5,0],["2026-01-21",811,-413100,3,41,199,0,0,5,0],["2026-01-21",913,-413400,3,41,199,0,0,5,0],["2026-01-21",861,-420800,3,41,202,0,0,5,0],["2026-01-21",819,-424348,3,122,201,0,0,5,0],["2026-01-21",788,-426785,3,41,203,0,3,5,0],["2026-01-21",849,-457596,3,41,203,0,3,5,0],["2026-01-21",849,-483177,3,41,199,0,0,5,0],["2026-01-21",788,-544400,3,41,199,0,0,5,0],["2026-01-21",788,-544400,3,41,199,0,0,5,0],["2026-01-21",793,-570085,3,41,203,0,3,5,0],["2026-01-21",849,-622000,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",849,-676448,3,41,199,0,0,5,0],["2026-01-21",927,-787800,3,41,202,0,0,5,0],["2026-01-21",884,-819752,3,41,199,0,0,5,0],["2026-01-21",1674,-860989,3,123,205,0,0,5,0],["2026-01-21",1674,-860989,3,123,205,0,0,5,0],["2026-01-21",1674,-860989,3,123,205,0,0,5,0],["2026-01-21",1674,-860989,3,123,205,0,0,5,0],["2026-01-21",1674,-860989,3,123,205,0,0,5,0],["2026-01-21",748,-867841,3,37,45,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",1674,-943126,3,123,205,0,0,5,0],["2026-01-21",927,-1050400,3,41,202,0,0,5,0],["2026-01-20",51,65568864,9,34,42,0,0,1,0],["2026-01-20",71,64862390,9,34,42,0,0,1,0],["2026-01-20",269,64212281,0,43,54,0,0,0,0],["2026-01-20",542,44616000,4,105,159,0,0,7,0],["2026-01-20",301,14942944,8,48,60,0,0,4,0],["2026-01-20",1246,14294000,0,43,54,0,0,0,0],["2026-01-20",497,13562500,0,43,54,0,0,0,0],["2026-01-20",2441,11725184,8,48,60,0,0,4,0],["2026-01-20",6,10984500,6,10,58,0,3,0,0],["2026-01-20",340,10824923,2,40,149,0,0,4,0],["2026-01-20",2563,10617755,6,48,60,0,0,0,0],["2026-01-20",469,10433201,2,40,149,0,0,4,0],["2026-01-20",340,9765552,2,40,149,0,0,4,0],["2026-01-20",340,8922182,2,40,149,0,0,4,0],["2026-01-20",358,8724587,2,40,149,0,0,4,0],["2026-01-20",429,8621805,2,40,149,0,0,4,0],["2026-01-20",736,7787761,0,119,191,0,0,0,0],["2026-01-20",344,7509743,2,40,149,0,0,4,0],["2026-01-20",569,7075039,6,49,61,0,0,8,0],["2026-01-20",1009,6747279,8,48,60,0,0,4,0],["2026-01-20",344,6707305,2,40,149,0,0,4,0],["2026-01-20",469,6686764,2,40,149,0,0,4,0],["2026-01-20",429,6665811,2,40,149,0,0,4,0],["2026-01-20",202,6640400,0,43,54,0,0,0,0],["2026-01-20",775,6600000,6,48,60,0,0,0,0],["2026-01-20",458,6166944,2,40,149,0,0,4,0],["2026-01-20",1245,5812000,0,43,54,0,0,0,0],["2026-01-20",457,5646519,2,40,149,0,0,4,0],["2026-01-20",395,5432308,2,40,149,0,0,4,0],["2026-01-20",340,5388902,2,40,149,0,0,4,0],["2026-01-20",348,5176360,2,40,149,0,0,4,0],["2026-01-20",453,4999764,2,40,149,0,0,4,0],["2026-01-20",2640,4923575,8,48,60,0,0,4,0],["2026-01-20",326,4694043,2,40,149,0,0,4,0],["2026-01-20",395,4629689,2,40,149,0,0,4,0],["2026-01-20",385,4538811,2,40,149,0,0,4,0],["2026-01-20",349,4436813,2,40,149,0,0,4,0],["2026-01-20",98,4416400,4,48,60,0,0,7,0],["2026-01-20",1241,4263868,2,40,149,0,0,4,0],["2026-01-20",1241,4245360,2,40,149,0,0,4,0],["2026-01-20",457,4188860,2,40,149,0,0,4,0],["2026-01-20",382,4165560,2,40,149,0,0,4,0],["2026-01-20",708,4162500,2,55,68,0,0,4,0],["2026-01-20",1009,4069074,8,48,60,0,0,4,0],["2026-01-20",1009,3983284,8,48,60,0,0,4,0],["2026-01-20",458,3977085,2,40,149,0,0,4,0],["2026-01-20",348,3951024,2,40,149,0,0,4,0],["2026-01-20",340,3940181,2,40,149,0,0,4,0],["2026-01-20",340,3905948,2,40,149,0,0,4,0],["2026-01-20",474,3701656,2,40,149,0,0,4,0],["2026-01-20",453,3686760,2,40,149,0,0,4,0],["2026-01-20",358,3657836,2,40,149,0,0,4,0],["2026-01-20",348,3594360,2,40,149,0,0,4,0],["2026-01-20",397,3517010,2,40,149,0,0,4,0],["2026-01-20",388,3516946,2,40,149,0,0,4,0],["2026-01-20",1610,3494832,8,48,60,0,0,4,0],["2026-01-20",423,3479323,2,40,149,0,0,4,0],["2026-01-20",326,3469278,2,40,149,0,0,4,0],["2026-01-20",302,3414642,2,40,149,0,0,4,0],["2026-01-20",343,3411184,2,40,149,0,0,4,0],["2026-01-20",459,3386058,2,40,149,0,0,4,0],["2026-01-20",569,3285676,6,49,61,0,0,8,0],["2026-01-20",357,3282306,2,40,149,0,0,4,0],["2026-01-20",303,3196257,2,40,149,0,0,4,0],["2026-01-20",350,3187492,2,40,149,0,0,4,0],["2026-01-20",388,3100503,2,40,149,0,0,4,0],["2026-01-20",303,3084962,2,40,149,0,0,4,0],["2026-01-20",363,3017084,2,40,149,0,0,4,0],["2026-01-20",1182,2989286,2,28,32,0,0,4,0],["2026-01-20",356,2960076,2,40,149,0,0,4,0],["2026-01-20",744,2922857,2,28,32,0,0,4,0],["2026-01-20",497,2906250,0,43,54,0,0,0,0],["2026-01-20",386,2885249,2,40,149,0,0,4,0],["2026-01-20",385,2824542,2,40,149,0,0,4,0],["2026-01-20",466,2790000,2,28,32,0,0,4,0],["2026-01-20",357,2715103,2,40,149,0,0,4,0],["2026-01-20",392,2701472,2,40,149,0,0,4,0],["2026-01-20",2694,2684211,2,59,74,0,0,4,0],["2026-01-20",377,2642529,2,28,32,0,0,4,0],["2026-01-20",350,2623005,2,40,149,0,0,4,0],["2026-01-20",353,2623005,2,40,149,0,0,4,0],["2026-01-20",466,2524268,2,28,32,0,0,4,0],["2026-01-20",390,2520882,2,40,149,0,0,4,0],["2026-01-20",302,2469390,2,40,149,0,0,4,0],["2026-01-20",1427,2462137,2,40,149,0,0,4,0],["2026-01-20",77,2461647,3,35,43,0,0,5,0],["2026-01-20",353,2340184,2,40,149,0,0,4,0],["2026-01-20",348,2336334,2,40,149,0,0,4,0],["2026-01-20",473,2325512,2,40,149,0,0,4,0],["2026-01-20",474,2305086,2,40,149,0,0,4,0],["2026-01-20",396,2264192,2,40,149,0,0,4,0],["2026-01-20",275,2250000,0,65,53,0,0,0,0],["2026-01-20",313,2218500,0,40,128,0,0,0,0],["2026-01-20",425,2202277,2,40,149,0,0,4,0],["2026-01-20",389,2142756,2,40,149,0,0,4,0],["2026-01-20",349,2141856,2,40,149,0,0,4,0],["2026-01-20",363,2070457,2,40,149,0,0,4,0],["2026-01-20",425,2048200,2,40,149,0,0,4,0],["2026-01-20",2696,2023000,0,16,20,0,0,3,0],["2026-01-20",2523,1995071,2,28,32,0,0,4,0],["2026-01-20",623,1971429,2,31,38,0,0,4,0],["2026-01-20",389,1966272,2,40,149,0,0,4,0],["2026-01-20",343,1964193,2,40,149,0,0,4,0],["2026-01-20",1427,1955184,2,40,149,0,0,4,0],["2026-01-20",382,1953063,2,40,149,0,0,4,0],["2026-01-20",362,1920565,2,40,149,0,0,4,0],["2026-01-20",510,1912495,2,40,149,0,0,4,0],["2026-01-20",459,1911546,2,40,149,0,0,4,0],["2026-01-20",356,1854650,2,40,149,0,0,4,0],["2026-01-20",335,1805334,0,90,281,0,6,0,0],["2026-01-20",357,1802892,2,40,149,0,0,4,0],["2026-01-20",362,1766157,2,40,149,0,0,4,0],["2026-01-20",2152,1735420,3,35,43,0,0,5,0],["2026-01-20",386,1731183,2,40,149,0,0,4,0],["2026-01-20",392,1663753,2,40,149,0,0,4,0],["2026-01-20",77,1582695,3,35,43,0,0,5,0],["2026-01-20",423,1542013,2,40,149,0,0,4,0],["2026-01-20",342,1484529,2,40,149,0,0,4,0],["2026-01-20",1862,1464000,0,43,54,0,0,0,0],["2026-01-20",347,1446984,2,40,149,0,0,4,0],["2026-01-20",275,1408156,0,65,53,0,0,0,0],["2026-01-20",390,1397508,2,40,149,0,0,4,0],["2026-01-20",1687,1317290,3,35,43,0,0,5,0],["2026-01-20",473,1303554,2,40,149,0,0,4,0],["2026-01-20",1862,1302000,0,43,54,0,0,0,0],["2026-01-20",1606,1240000,0,10,12,0,3,0,0],["2026-01-20",528,1239720,2,27,31,0,0,4,0],["2026-01-20",347,1234695,2,40,149,0,0,4,0],["2026-01-20",383,1188432,2,40,149,0,0,4,0],["2026-01-20",378,1180500,2,27,31,0,0,4,0],["2026-01-20",1606,1162500,0,10,12,0,3,0,0],["2026-01-20",1606,1162500,0,10,12,0,3,0,0],["2026-01-20",426,1162176,2,40,149,0,0,4,0],["2026-01-20",338,1125879,2,40,149,0,0,4,0],["2026-01-20",357,1120392,2,40,149,0,0,4,0],["2026-01-20",471,1118064,2,40,149,0,0,4,0],["2026-01-20",377,1108157,2,28,32,0,0,4,0],["2026-01-20",339,1104403,2,40,149,0,0,4,0],["2026-01-20",383,1084994,2,40,149,0,0,4,0],["2026-01-20",2640,1078361,5,48,60,0,0,1,0],["2026-01-20",454,1078308,2,40,149,0,0,4,0],["2026-01-20",1322,1076733,4,48,60,0,0,7,0],["2026-01-20",73,1069048,3,35,43,0,0,5,0],["2026-01-20",397,1065210,2,40,149,0,0,4,0],["2026-01-20",507,1060336,2,40,149,0,0,4,0],["2026-01-20",263,1059000,2,28,120,0,0,4,0],["2026-01-20",508,1056132,2,40,149,0,0,4,0],["2026-01-20",77,1046362,3,35,43,0,0,5,0],["2026-01-20",2689,1029500,0,70,90,0,0,0,0],["2026-01-20",360,1021056,2,40,149,0,0,4,0],["2026-01-20",493,1018891,2,40,149,0,0,4,0],["2026-01-20",383,1017408,2,40,149,0,0,4,0],["2026-01-20",337,990923,2,40,149,0,0,4,0],["2026-01-20",360,980157,2,40,149,0,0,4,0],["2026-01-20",74,965371,3,35,43,0,0,5,0],["2026-01-20",353,961769,2,40,149,0,0,4,0],["2026-01-20",2126,951356,3,35,43,0,0,5,0],["2026-01-20",508,946344,2,40,149,0,0,4,0],["2026-01-20",704,925400,0,114,179,0,0,0,0],["2026-01-20",74,919119,3,35,43,0,0,5,0],["2026-01-20",361,906824,2,40,149,0,0,4,0],["2026-01-20",468,898590,2,40,149,0,0,4,0],["2026-01-20",340,898590,2,40,149,0,0,4,0],["2026-01-20",313,897000,0,40,128,0,0,0,0],["2026-01-20",423,880110,2,40,149,0,0,4,0],["2026-01-20",77,861478,3,35,43,0,0,5,0],["2026-01-20",74,858328,3,35,43,0,0,5,0],["2026-01-20",1446,808500,2,24,28,0,0,4,0],["2026-01-20",460,797297,2,40,149,0,0,4,0],["2026-01-20",398,789236,2,40,149,0,0,4,0],["2026-01-20",383,788706,2,40,149,0,0,4,0],["2026-01-20",77,764433,3,35,43,0,0,5,0],["2026-01-20",526,759830,6,10,58,0,3,0,0],["2026-01-20",471,753738,2,40,149,0,0,4,0],["2026-01-20",108,752720,4,48,60,0,0,7,0],["2026-01-20",106,750000,0,45,56,0,5,1,0],["2026-01-20",340,744282,2,40,149,0,0,4,0],["2026-01-20",461,739211,2,40,149,0,0,4,0],["2026-01-20",399,704088,2,40,149,0,0,4,0],["2026-01-20",106,700000,0,45,56,0,5,1,0],["2026-01-20",106,700000,0,45,56,0,5,1,0],["2026-01-20",510,685084,2,40,149,0,0,4,0],["2026-01-20",1446,672000,2,24,28,0,0,4,0],["2026-01-20",1446,656000,2,24,28,0,0,4,0],["2026-01-20",2126,644355,3,35,43,0,0,5,0],["2026-01-20",541,642000,0,18,69,0,0,0,0],["2026-01-20",73,641527,3,35,43,0,0,5,0],["2026-01-20",1446,640000,2,24,28,0,0,4,0],["2026-01-20",339,633830,2,40,149,0,0,4,0],["2026-01-20",1446,627000,2,24,28,0,0,4,0],["2026-01-20",73,625881,3,35,43,0,0,5,0],["2026-01-20",1446,624000,2,24,28,0,0,4,0],["2026-01-20",1446,624000,2,24,28,0,0,4,0],["2026-01-20",1446,624000,2,24,28,0,0,4,0],["2026-01-20",1446,624000,2,24,28,0,0,4,0],["2026-01-20",74,620312,3,35,43,0,0,5,0],["2026-01-20",1446,610500,2,24,28,0,0,4,0],["2026-01-20",1446,610500,2,24,28,0,0,4,0],["2026-01-20",1446,608000,2,24,28,0,0,4,0],["2026-01-20",77,606074,3,35,43,0,0,5,0],["2026-01-20",1446,594000,2,24,28,0,0,4,0],["2026-01-20",1446,594000,2,24,28,0,0,4,0],["2026-01-20",1446,592000,2,24,28,0,0,4,0],["2026-01-20",1446,592000,2,24,28,0,0,4,0],["2026-01-20",1942,591024,3,35,43,0,0,5,0],["2026-01-20",2152,587501,3,35,43,0,0,5,0],["2026-01-20",275,581345,0,65,53,0,0,0,0],["2026-01-20",1726,581238,2,68,87,0,2,4,0],["2026-01-20",528,572718,2,57,71,0,7,4,0],["2026-01-20",74,572195,3,35,43,0,0,5,0],["2026-01-20",1880,570759,3,35,43,0,0,5,0],["2026-01-20",206,562500,0,10,12,0,3,0,0],["2026-01-20",1446,544500,2,24,28,0,0,4,0],["2026-01-20",398,539245,2,40,149,0,0,4,0],["2026-01-20",393,539154,2,40,149,0,0,4,0],["2026-01-20",456,528066,2,40,149,0,0,4,0],["2026-01-20",77,522075,3,35,43,0,0,5,0],["2026-01-20",95,514828,3,37,45,0,0,5,0],["2026-01-20",77,514045,3,35,43,0,0,5,0],["2026-01-20",77,498656,3,35,43,0,0,5,0],["2026-01-20",454,491568,2,40,149,0,0,4,0],["2026-01-20",73,476631,3,35,43,0,0,5,0],["2026-01-20",1687,468259,3,35,43,0,0,5,0],["2026-01-20",509,467267,2,40,149,0,0,4,0],["2026-01-20",1155,452631,2,40,149,0,0,4,0],["2026-01-20",68,449000,2,31,38,0,0,4,0],["2026-01-20",74,446264,3,35,43,0,0,5,0],["2026-01-20",74,446264,3,35,43,0,0,5,0],["2026-01-20",2126,446264,3,35,43,0,0,5,0],["2026-01-20",77,442728,3,35,43,0,0,5,0],["2026-01-20",77,440468,3,35,43,0,0,5,0],["2026-01-20",427,437168,2,40,149,0,0,4,0],["2026-01-20",1155,428689,2,40,149,0,0,4,0],["2026-01-20",73,427000,3,35,43,0,0,5,0],["2026-01-20",418,420714,2,31,38,0,0,4,0],["2026-01-20",1092,419500,2,24,28,0,0,4,0],["2026-01-20",396,416556,2,40,149,0,0,4,0],["2026-01-20",77,415039,3,35,43,0,0,5,0],["2026-01-20",77,410080,3,35,43,0,0,5,0],["2026-01-20",74,400637,3,35,43,0,0,5,0],["2026-01-20",54,398567,2,28,35,0,0,4,0],["2026-01-20",1132,397750,7,5,5,0,0,9,0],["2026-01-20",77,391440,3,35,43,0,0,5,0],["2026-01-20",603,390714,2,64,83,0,0,4,0],["2026-01-20",1687,386176,3,35,43,0,0,5,0],["2026-01-20",2126,386013,3,35,43,0,0,5,0],["2026-01-20",1924,384028,3,35,43,0,0,5,0],["2026-01-20",238,381800,10,48,60,0,0,10,0],["2026-01-20",77,379414,3,35,43,0,0,5,0],["2026-01-20",77,372828,3,35,43,0,0,5,0],["2026-01-20",1687,367643,3,35,43,0,0,5,0],["2026-01-20",1446,367500,2,24,28,0,0,4,0],["2026-01-20",1687,366560,3,35,43,0,0,5,0],["2026-01-20",460,363132,2,40,149,0,0,4,0],["2026-01-20",423,363132,2,40,149,0,0,4,0],["2026-01-20",73,361312,3,35,43,0,0,5,0],["2026-01-20",2126,360048,3,35,43,0,0,5,0],["2026-01-20",77,358848,3,35,43,0,0,5,0],["2026-01-20",82,355098,3,35,43,0,0,5,0],["2026-01-20",528,352545,2,57,71,0,7,4,0],["2026-01-20",557,351186,2,28,35,0,0,4,0],["2026-01-20",1687,350751,3,35,43,0,0,5,0],["2026-01-20",426,350056,2,40,149,0,0,4,0],["2026-01-20",1980,350000,7,40,271,0,0,9,0],["2026-01-20",77,349955,3,35,43,0,0,5,0],["2026-01-20",418,348750,2,31,38,0,0,4,0],["2026-01-20",418,348750,2,31,38,0,0,4,0],["2026-01-20",377,340971,2,28,32,0,0,4,0],["2026-01-20",1922,335840,3,35,43,0,0,5,0],["2026-01-20",557,332586,2,28,35,0,0,4,0],["2026-01-20",418,332142,2,31,38,0,0,4,0],["2026-01-20",73,330842,3,35,43,0,0,5,0],["2026-01-20",2152,330064,3,35,43,0,0,5,0],["2026-01-20",73,329614,3,35,43,0,0,5,0],["2026-01-20",1922,327376,3,35,43,0,0,5,0],["2026-01-20",74,326480,3,35,43,0,0,5,0],["2026-01-20",74,326480,3,35,43,0,0,5,0],["2026-01-20",77,326256,3,35,43,0,0,5,0],["2026-01-20",77,326200,3,35,43,0,0,5,0],["2026-01-20",74,325081,3,35,43,0,0,5,0],["2026-01-20",1687,321720,3,35,43,0,0,5,0],["2026-01-20",393,320264,2,40,149,0,0,4,0],["2026-01-20",2126,319234,3,35,43,0,0,5,0],["2026-01-20",77,316986,3,35,43,0,0,5,0],["2026-01-20",73,314396,3,35,43,0,0,5,0],["2026-01-20",77,312170,3,35,43,0,0,5,0],["2026-01-20",2183,311985,3,35,43,0,0,5,0],["2026-01-20",2152,311816,3,35,43,0,0,5,0],["2026-01-20",77,310486,3,35,43,0,0,5,0],["2026-01-20",74,310156,3,35,43,0,0,5,0],["2026-01-20",77,308756,3,35,43,0,0,5,0],["2026-01-20",1924,307458,3,35,43,0,0,5,0],["2026-01-20",74,303160,3,35,43,0,0,5,0],["2026-01-20",77,302850,3,35,43,0,0,5,0],["2026-01-20",275,302485,0,65,53,0,0,0,0],["2026-01-20",82,300101,3,35,43,0,0,5,0],["2026-01-20",1880,299271,3,35,43,0,0,5,0],["2026-01-20",1687,298768,3,35,43,0,0,5,0],["2026-01-20",77,298264,3,35,43,0,0,5,0],["2026-01-20",73,297970,3,35,43,0,0,5,0],["2026-01-20",82,297804,3,35,43,0,0,5,0],["2026-01-20",1924,296856,3,35,43,0,0,5,0],["2026-01-20",73,296798,3,35,43,0,0,5,0],["2026-01-20",73,296211,3,35,43,0,0,5,0],["2026-01-20",222,295671,0,42,53,0,0,0,0],["2026-01-20",73,295624,3,35,43,0,0,5,0],["2026-01-20",73,295624,3,35,43,0,0,5,0],["2026-01-20",73,295624,3,35,43,0,0,5,0],["2026-01-20",73,295624,3,35,43,0,0,5,0],["2026-01-20",73,294452,3,35,43,0,0,5,0],["2026-01-20",73,294450,3,35,43,0,0,5,0],["2026-01-20",74,293832,3,35,43,0,0,5,0],["2026-01-20",74,293832,3,35,43,0,0,5,0],["2026-01-20",74,293832,3,35,43,0,0,5,0],["2026-01-20",74,293832,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",77,293608,3,35,43,0,0,5,0],["2026-01-20",2126,293116,3,35,43,0,0,5,0],["2026-01-20",1687,292446,3,35,43,0,0,5,0],["2026-01-20",73,292078,3,35,43,0,0,5,0],["2026-01-20",2126,291962,3,35,43,0,0,5,0],["2026-01-20",1687,290726,3,35,43,0,0,5,0],["2026-01-20",1687,290152,3,35,43,0,0,5,0],["2026-01-20",1687,290150,3,35,43,0,0,5,0],["2026-01-20",1687,289577,3,35,43,0,0,5,0],["2026-01-20",1687,289576,3,35,43,0,0,5,0],["2026-01-20",507,281702,2,40,149,0,0,4,0],["2026-01-20",2126,280807,3,35,43,0,0,5,0],["2026-01-20",74,280384,3,35,43,0,0,5,0],["2026-01-20",1880,278302,3,35,43,0,0,5,0],["2026-01-20",1687,275788,3,35,43,0,0,5,0],["2026-01-20",2126,274729,3,35,43,0,0,5,0],["2026-01-20",1687,273888,3,35,43,0,0,5,0],["2026-01-20",74,271792,3,35,43,0,0,5,0],["2026-01-20",73,271577,3,35,43,0,0,5,0],["2026-01-20",74,271523,3,35,43,0,0,5,0],["2026-01-20",267,268800,3,43,54,0,0,5,0],["2026-01-20",541,268800,0,18,69,0,0,0,0],["2026-01-20",74,268260,3,35,43,0,0,5,0],["2026-01-20",1,268030,1,1,1,0,0,1,0],["2026-01-20",446,266684,2,57,71,0,7,4,0],["2026-01-20",384,265766,2,40,149,0,0,4,0],["2026-01-20",2126,264266,3,35,43,0,0,5,0],["2026-01-20",557,262971,2,28,35,0,0,4,0],["2026-01-20",77,258672,3,35,43,0,0,5,0],["2026-01-20",2126,257609,3,35,43,0,0,5,0],["2026-01-20",77,257489,3,35,43,0,0,5,0],["2026-01-20",1687,256802,3,35,43,0,0,5,0],["2026-01-20",1247,252000,0,43,54,0,0,0,0],["2026-01-20",504,251520,2,27,31,0,0,4,0],["2026-01-20",2126,247533,3,35,43,0,0,5,0],["2026-01-20",1,246591,1,1,1,0,0,1,0],["2026-01-20",77,242348,3,35,43,0,0,5,0],["2026-01-20",353,242088,2,40,149,0,0,4,0],["2026-01-20",77,240663,3,35,43,0,0,5,0],["2026-01-20",74,237864,3,35,43,0,0,5,0],["2026-01-20",73,236387,3,35,43,0,0,5,0],["2026-01-20",74,233123,3,35,43,0,0,5,0],["2026-01-20",77,233056,3,35,43,0,0,5,0],["2026-01-20",73,231110,3,35,43,0,0,5,0],["2026-01-20",77,230688,3,35,43,0,0,5,0],["2026-01-20",1687,230400,3,35,43,0,0,5,0],["2026-01-20",73,229936,3,35,43,0,0,5,0],["2026-01-20",134,229500,0,16,20,0,0,3,0],["2026-01-20",2126,229453,3,35,43,0,0,5,0],["2026-01-20",1687,229246,3,35,43,0,0,5,0],["2026-01-20",74,228536,3,35,43,0,0,5,0],["2026-01-20",77,228368,3,35,43,0,0,5,0],["2026-01-20",77,228340,3,35,43,0,0,5,0],["2026-01-20",1924,227354,3,35,43,0,0,5,0],["2026-01-20",1687,226382,3,35,43,0,0,5,0],["2026-01-20",2126,226184,3,35,43,0,0,5,0],["2026-01-20",1687,225807,3,35,43,0,0,5,0],["2026-01-20",1687,225232,3,35,43,0,0,5,0],["2026-01-20",73,224721,3,35,43,0,0,5,0],["2026-01-20",1687,224668,3,35,43,0,0,5,0],["2026-01-20",2126,224029,3,35,43,0,0,5,0],["2026-01-20",74,223132,3,35,43,0,0,5,0],["2026-01-20",1687,222359,3,35,43,0,0,5,0],["2026-01-20",275,221731,0,65,53,0,0,0,0],["2026-01-20",77,219253,3,35,43,0,0,5,0],["2026-01-20",77,219126,3,35,43,0,0,5,0],["2026-01-20",275,217972,0,65,53,0,0,0,0],["2026-01-20",275,217605,0,65,53,0,0,0,0],["2026-01-20",2286,216330,0,127,218,0,0,0,0],["2026-01-20",77,212056,3,35,43,0,0,5,0],["2026-01-20",73,211090,3,35,43,0,0,5,0],["2026-01-20",82,210334,3,35,43,0,0,5,0],["2026-01-20",77,205855,3,35,43,0,0,5,0],["2026-01-20",73,205802,3,35,43,0,0,5,0],["2026-01-20",74,205216,3,35,43,0,0,5,0],["2026-01-20",1214,204500,0,42,53,0,0,0,0],["2026-01-20",77,203461,3,35,43,0,0,5,0],["2026-01-20",2692,203429,0,20,24,0,0,0,0],["2026-01-20",77,203151,3,35,43,0,0,5,0],["2026-01-20",77,202568,3,35,43,0,0,5,0],["2026-01-20",1942,200531,3,35,43,0,0,5,0],["2026-01-20",95,200464,3,37,45,0,0,5,0],["2026-01-20",1160,199426,0,133,234,0,0,0,0],["2026-01-20",1430,198000,2,59,74,0,0,4,0],["2026-01-20",1924,197904,3,35,43,0,0,5,0],["2026-01-20",73,197665,3,35,43,0,0,5,0],["2026-01-20",74,196432,3,35,43,0,0,5,0],["2026-01-20",74,195888,3,35,43,0,0,5,0],["2026-01-20",77,195748,3,35,43,0,0,5,0],["2026-01-20",77,195720,3,35,43,0,0,5,0],["2026-01-20",2126,195026,3,35,43,0,0,5,0],["2026-01-20",35,195000,0,43,54,0,0,0,0],["2026-01-20",2126,194718,3,35,43,0,0,5,0],["2026-01-20",2126,193872,3,35,43,0,0,5,0],["2026-01-20",74,193711,3,35,43,0,0,5,0],["2026-01-20",1687,193634,3,35,43,0,0,5,0],["2026-01-20",275,191826,0,65,53,0,0,0,0],["2026-01-20",1687,190175,3,35,43,0,0,5,0],["2026-01-20",77,190175,3,35,43,0,0,5,0],["2026-01-20",2126,188525,3,35,43,0,0,5,0],["2026-01-20",125,187960,3,38,47,0,1,5,0],["2026-01-20",1446,187000,2,24,28,0,0,4,0],["2026-01-20",74,186444,3,35,43,0,0,5,0],["2026-01-20",1924,185417,3,35,43,0,0,5,0],["2026-01-20",1942,185306,3,35,43,0,0,5,0],["2026-01-20",77,184201,3,35,43,0,0,5,0],["2026-01-20",275,184101,0,65,53,0,0,0,0],["2026-01-20",2126,183871,3,35,43,0,0,5,0],["2026-01-20",73,183027,3,35,43,0,0,5,0],["2026-01-20",531,182736,0,56,70,0,0,0,0],["2026-01-20",77,182336,3,35,43,0,0,5,0],["2026-01-20",74,181896,3,35,43,0,0,5,0],["2026-01-20",1446,181500,2,24,28,0,0,4,0],["2026-01-20",73,180665,3,35,43,0,0,5,0],["2026-01-20",1942,179981,3,35,43,0,0,5,0],["2026-01-20",77,179424,3,35,43,0,0,5,0],["2026-01-20",1191,176000,2,24,28,0,0,4,0],["2026-01-20",73,175365,3,35,43,0,0,5,0],["2026-01-20",77,174766,3,35,43,0,0,5,0],["2026-01-20",77,174648,3,35,43,0,0,5,0],["2026-01-20",1687,174074,3,35,43,0,0,5,0],["2026-01-20",106,173880,6,10,58,0,5,0,0],["2026-01-20",73,173604,3,35,43,0,0,5,0],["2026-01-20",465,171100,2,27,31,0,0,4,0],["2026-01-20",2126,170754,3,35,43,0,0,5,0],["2026-01-20",569,170100,6,49,61,0,0,8,0],["2026-01-20",1485,170000,6,66,84,0,0,0,0],["2026-01-20",74,169614,3,35,43,0,0,5,0],["2026-01-20",106,168848,0,45,56,0,5,1,0],["2026-01-20",2126,167907,3,35,43,0,0,5,0],["2026-01-20",1924,167865,3,35,43,0,0,5,0],["2026-01-20",77,167330,3,35,43,0,0,5,0],["2026-01-20",1687,166491,3,35,43,0,0,5,0],["2026-01-20",1687,165476,3,35,43,0,0,5,0],["2026-01-20",73,164248,3,35,43,0,0,5,0],["2026-01-20",73,164248,3,35,43,0,0,5,0],["2026-01-20",74,163240,3,35,43,0,0,5,0],["2026-01-20",74,163240,3,35,43,0,0,5,0],["2026-01-20",74,163240,3,35,43,0,0,5,0],["2026-01-20",74,163240,3,35,43,0,0,5,0],["2026-01-20",1687,163160,3,35,43,0,0,5,0],["2026-01-20",77,163100,3,35,43,0,0,5,0],["2026-01-20",73,162711,3,35,43,0,0,5,0],["2026-01-20",77,161935,3,35,43,0,0,5,0],["2026-01-20",275,161816,0,65,53,0,0,0,0],["2026-01-20",1687,161435,3,35,43,0,0,5,0],["2026-01-20",1687,161435,3,35,43,0,0,5,0],["2026-01-20",1687,160172,3,35,43,0,0,5,0],["2026-01-20",1687,159711,3,35,43,0,0,5,0],["2026-01-20",1687,159533,3,35,43,0,0,5,0],["2026-01-20",1924,159030,3,35,43,0,0,5,0],["2026-01-20",1687,158576,3,35,43,0,0,5,0],["2026-01-20",77,158507,3,35,43,0,0,5,0],["2026-01-20",2126,157559,3,35,43,0,0,5,0],["2026-01-20",73,156610,3,35,43,0,0,5,0],["2026-01-20",1687,156276,3,35,43,0,0,5,0],["2026-01-20",77,156124,3,35,43,0,0,5,0],["2026-01-20",35,155000,3,43,54,0,0,5,0],["2026-01-20",73,154264,3,35,43,0,0,5,0],["2026-01-20",2691,154000,0,11,13,0,0,0,0],["2026-01-20",77,153507,3,35,43,0,0,5,0],["2026-01-20",1922,152243,3,35,43,0,0,5,0],["2026-01-20",1687,150571,3,35,43,0,0,5,0],["2026-01-20",1880,150005,3,35,43,0,0,5,0],["2026-01-20",1924,149606,3,35,43,0,0,5,0],["2026-01-20",74,149248,3,35,43,0,0,5,0],["2026-01-20",77,149159,3,35,43,0,0,5,0],["2026-01-20",2126,149135,3,35,43,0,0,5,0],["2026-01-20",73,148398,3,35,43,0,0,5,0],["2026-01-20",73,147812,3,35,43,0,0,5,0],["2026-01-20",1942,147784,3,35,43,0,0,5,0],["2026-01-20",73,147226,3,35,43,0,0,5,0],["2026-01-20",74,146916,3,35,43,0,0,5,0],["2026-01-20",74,146916,3,35,43,0,0,5,0],["2026-01-20",74,146916,3,35,43,0,0,5,0],["2026-01-20",74,146916,3,35,43,0,0,5,0],["2026-01-20",77,146832,3,35,43,0,0,5,0],["2026-01-20",77,146804,3,35,43,0,0,5,0],["2026-01-20",77,146804,3,35,43,0,0,5,0],["2026-01-20",77,146804,3,35,43,0,0,5,0],["2026-01-20",77,146804,3,35,43,0,0,5,0],["2026-01-20",77,146796,3,35,43,0,0,5,0],["2026-01-20",1687,144788,3,35,43,0,0,5,0],["2026-01-20",1687,144788,3,35,43,0,0,5,0],["2026-01-20",1687,144787,3,35,43,0,0,5,0],["2026-01-20",4,144500,1,4,4,0,0,1,0],["2026-01-20",77,144487,3,35,43,0,0,5,0],["2026-01-20",73,144279,3,35,43,0,0,5,0],["2026-01-20",1687,144214,3,35,43,0,0,5,0],["2026-01-20",1687,144124,3,35,43,0,0,5,0],["2026-01-20",74,142136,3,35,43,0,0,5,0],["2026-01-20",422,141742,2,40,149,0,0,4,0],["2026-01-20",1922,141450,3,35,43,0,0,5,0],["2026-01-20",73,140759,3,35,43,0,0,5,0],["2026-01-20",73,140330,3,35,43,0,0,5,0],["2026-01-20",1687,139617,3,35,43,0,0,5,0],["2026-01-20",1687,139043,3,35,43,0,0,5,0],["2026-01-20",1924,138965,3,35,43,0,0,5,0],["2026-01-20",2126,137749,3,35,43,0,0,5,0],["2026-01-20",1922,135878,3,35,43,0,0,5,0],["2026-01-20",52,135710,2,28,35,0,0,4,0],["2026-01-20",52,135710,2,28,35,0,0,4,0],["2026-01-20",52,135710,2,28,35,0,0,4,0],["2026-01-20",52,135710,2,28,35,0,0,4,0],["2026-01-20",52,135710,2,28,35,0,0,4,0],["2026-01-20",1687,135588,3,35,43,0,0,5,0],["2026-01-20",101,135000,0,43,54,0,0,0,0],["2026-01-20",35,135000,0,43,54,0,0,0,0],["2026-01-20",1687,133540,3,35,43,0,0,5,0],["2026-01-20",73,133098,3,35,43,0,0,5,0],["2026-01-20",1323,133000,2,69,88,0,0,4,0],["2026-01-20",74,132924,3,35,43,0,0,5,0],["2026-01-20",82,132346,3,35,43,0,0,5,0],["2026-01-20",2126,131556,3,35,43,0,0,5,0],["2026-01-20",1922,131398,3,35,43,0,0,5,0],["2026-01-20",73,131376,3,35,43,0,0,5,0],["2026-01-20",73,131198,3,35,43,0,0,5,0],["2026-01-20",50,130617,2,9,33,0,0,4,0],["2026-01-20",77,130480,3,35,43,0,0,5,0],["2026-01-20",77,130480,3,35,43,0,0,5,0],["2026-01-20",77,130480,3,35,43,0,0,5,0],["2026-01-20",74,130437,3,35,43,0,0,5,0],["2026-01-20",77,130401,3,35,43,0,0,5,0],["2026-01-20",1942,130203,3,35,43,0,0,5,0],["2026-01-20",106,129800,0,45,56,0,5,1,0],["2026-01-20",1924,129383,3,35,43,0,0,5,0],["2026-01-20",1687,129277,3,35,43,0,0,5,0],["2026-01-20",2126,128671,3,35,43,0,0,5,0],["2026-01-20",74,128260,3,35,43,0,0,5,0],["2026-01-20",82,128035,3,35,43,0,0,5,0],["2026-01-20",1092,128000,2,24,28,0,0,4,0],["2026-01-20",1687,126977,3,35,43,0,0,5,0],["2026-01-20",1924,126046,3,35,43,0,0,5,0],["2026-01-20",82,125260,3,35,43,0,0,5,0],["2026-01-20",73,124338,3,35,43,0,0,5,0],["2026-01-20",1922,123928,3,35,43,0,0,5,0],["2026-01-20",1942,123157,3,35,43,0,0,5,0],["2026-01-20",498,122999,0,64,83,0,0,0,0],["2026-01-20",2690,122500,0,65,66,0,0,0,0],["2026-01-20",82,122304,3,35,43,0,0,5,0],["2026-01-20",1942,121947,3,35,43,0,0,5,0],["2026-01-20",2126,121362,3,35,43,0,0,5,0],["2026-01-20",1924,121334,3,35,43,0,0,5,0],["2026-01-20",77,121160,3,35,43,0,0,5,0],["2026-01-20",496,119760,1,68,87,0,2,1,0],["2026-01-20",2693,118080,0,83,115,0,8,0,0],["2026-01-20",1924,117800,3,35,43,0,0,5,0],["2026-01-20",1924,117290,3,35,43,0,0,5,0],["2026-01-20",1924,117211,3,35,43,0,0,5,0],["2026-01-20",1924,116622,3,35,43,0,0,5,0],["2026-01-20",77,116538,3,35,43,0,0,5,0],["2026-01-20",82,116398,3,35,43,0,0,5,0],["2026-01-20",1942,116113,3,35,43,0,0,5,0],["2026-01-20",73,115554,3,35,43,0,0,5,0],["2026-01-20",1687,115343,3,35,43,0,0,5,0],["2026-01-20",101,115300,0,43,54,0,0,0,0],["2026-01-20",73,114968,3,35,43,0,0,5,0],["2026-01-20",2126,114284,3,35,43,0,0,5,0],["2026-01-20",74,114268,3,35,43,0,0,5,0],["2026-01-20",74,114268,3,35,43,0,0,5,0],["2026-01-20",2126,114246,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114184,3,35,43,0,0,5,0],["2026-01-20",77,114176,3,35,43,0,0,5,0],["2026-01-20",1924,113677,3,35,43,0,0,5,0],["2026-01-20",1687,112616,3,35,43,0,0,5,0],["2026-01-20",1687,112616,3,35,43,0,0,5,0],["2026-01-20",1687,112616,3,35,43,0,0,5,0],["2026-01-20",1687,112616,3,35,43,0,0,5,0],["2026-01-20",549,112500,2,24,28,0,0,4,0],["2026-01-20",74,112480,3,35,43,0,0,5,0],["2026-01-20",74,112169,3,35,43,0,0,5,0],["2026-01-20",77,111956,3,35,43,0,0,5,0],["2026-01-20",1924,111360,3,35,43,0,0,5,0],["2026-01-20",77,111271,3,35,43,0,0,5,0],["2026-01-20",73,110929,3,35,43,0,0,5,0],["2026-01-20",1687,110332,3,35,43,0,0,5,0],["2026-01-20",461,110040,2,40,149,0,0,4,0],["2026-01-20",1924,109554,3,35,43,0,0,5,0],["2026-01-20",1687,109518,3,35,43,0,0,5,0],["2026-01-20",73,109479,3,35,43,0,0,5,0],["2026-01-20",73,108516,3,35,43,0,0,5,0],["2026-01-20",1214,108500,0,42,53,0,0,0,0],["2026-01-20",1687,107446,3,35,43,0,0,5,0],["2026-01-20",73,107343,3,35,43,0,0,5,0],["2026-01-20",74,107272,3,35,43,0,0,5,0],["2026-01-20",77,107180,3,35,43,0,0,5,0],["2026-01-20",2126,106284,3,35,43,0,0,5,0],["2026-01-20",1687,105454,3,35,43,0,0,5,0],["2026-01-20",222,105145,0,42,53,0,0,0,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",591,105138,2,24,28,0,3,4,0],["2026-01-20",530,104905,0,17,21,0,0,0,0],["2026-01-20",77,104864,3,35,43,0,0,5,0],["2026-01-20",2126,104168,3,35,43,0,0,5,0],["2026-01-20",77,103693,3,35,43,0,0,5,0],["2026-01-20",1687,103424,3,35,43,0,0,5,0],["2026-01-20",2152,103220,3,35,43,0,0,5,0],["2026-01-20",286,103140,2,27,31,0,0,4,0],["2026-01-20",77,103111,3,35,43,0,0,5,0],["2026-01-20",1924,102603,3,35,43,0,0,5,0],["2026-01-20",74,102492,3,35,43,0,0,5,0],["2026-01-20",1687,102275,3,35,43,0,0,5,0],["2026-01-20",1687,102271,3,35,43,0,0,5,0],["2026-01-20",2470,102200,0,11,13,0,0,0,0],["2026-01-20",2126,102167,3,35,43,0,0,5,0],["2026-01-20",74,102103,3,35,43,0,0,5,0],["2026-01-20",73,101476,3,35,43,0,0,5,0],["2026-01-20",77,100793,3,35,43,0,0,5,0],["2026-01-20",77,100784,3,35,43,0,0,5,0],["2026-01-20",73,100293,3,35,43,0,0,5,0],["2026-01-20",82,99137,3,35,43,0,0,5,0],["2026-01-20",82,98642,3,35,43,0,0,5,0],["2026-01-20",1687,98253,3,35,43,0,0,5,0],["2026-01-20",82,98052,3,35,43,0,0,5,0],["2026-01-20",267,98000,3,43,54,0,0,5,0],["2026-01-20",267,98000,3,43,54,0,0,5,0],["2026-01-20",267,98000,3,43,54,0,0,5,0],["2026-01-20",74,97944,3,35,43,0,0,5,0],["2026-01-20",74,97944,3,35,43,0,0,5,0],["2026-01-20",74,97944,3,35,43,0,0,5,0],["2026-01-20",74,97944,3,35,43,0,0,5,0],["2026-01-20",4,97917,1,4,4,0,0,1,0],["2026-01-20",77,97888,3,35,43,0,0,5,0],["2026-01-20",77,97874,3,35,43,0,0,5,0],["2026-01-20",77,97872,3,35,43,0,0,5,0],["2026-01-20",77,97868,3,35,43,0,0,5,0],["2026-01-20",77,97860,3,35,43,0,0,5,0],["2026-01-20",77,97860,3,35,43,0,0,5,0],["2026-01-20",77,97860,3,35,43,0,0,5,0],["2026-01-20",77,97860,3,35,43,0,0,5,0],["2026-01-20",77,97860,3,35,43,0,0,5,0],["2026-01-20",73,97372,3,35,43,0,0,5,0],["2026-01-20",77,96704,3,35,43,0,0,5,0],["2026-01-20",1890,96564,8,114,179,0,0,4,0],["2026-01-20",1922,96531,3,35,43,0,0,5,0],["2026-01-20",1687,96516,3,35,43,0,0,5,0],["2026-01-20",1687,96516,3,35,43,0,0,5,0],["2026-01-20",591,96377,2,24,28,0,3,4,0],["2026-01-20",437,96200,0,54,67,0,0,0,0],["2026-01-20",1687,95942,3,35,43,0,0,5,0],["2026-01-20",1922,95858,3,35,43,0,0,5,0],["2026-01-20",1942,95837,3,35,43,0,0,5,0],["2026-01-20",591,95580,2,24,28,0,3,4,0],["2026-01-20",591,95580,2,24,28,0,3,4,0],["2026-01-20",73,95040,3,35,43,0,0,5,0],["2026-01-20",1033,95000,0,82,114,0,0,0,0],["2026-01-20",82,94531,3,35,43,0,0,5,0],["2026-01-20",153,94500,1,58,72,0,5,1,0],["2026-01-20",528,94400,2,57,71,0,7,4,0],["2026-01-20",302,94078,2,69,88,0,0,4,0],["2026-01-20",74,93863,3,35,43,0,0,5,0],["2026-01-20",74,93396,3,35,43,0,0,5,0],["2026-01-20",74,93280,3,35,43,0,0,5,0],["2026-01-20",74,93280,3,35,43,0,0,5,0],["2026-01-20",77,93277,3,35,43,0,0,5,0],["2026-01-20",74,93241,3,35,43,0,0,5,0],["2026-01-20",77,93200,3,35,43,0,0,5,0],["2026-01-20",74,93163,3,35,43,0,0,5,0],["2026-01-20",77,92035,3,35,43,0,0,5,0],["2026-01-20",437,91800,0,54,67,0,0,0,0],["2026-01-20",746,91500,2,24,28,0,0,4,0],["2026-01-20",746,91500,2,24,28,0,0,4,0],["2026-01-20",746,91500,2,24,28,0,0,4,0],["2026-01-20",746,91500,2,24,28,0,0,4,0],["2026-01-20",746,91500,2,24,28,0,0,4,0],["2026-01-20",77,90884,3,35,43,0,0,5,0],["2026-01-20",77,90884,3,35,43,0,0,5,0],["2026-01-20",1687,90211,3,35,43,0,0,5,0],["2026-01-20",35,90000,0,43,54,0,0,0,0],["2026-01-20",73,89747,3,35,43,0,0,5,0],["2026-01-20",77,89717,3,35,43,0,0,5,0],["2026-01-20",1924,88350,3,35,43,0,0,5,0],["2026-01-20",1058,88085,2,30,190,0,0,4,0],["2026-01-20",451,88011,2,40,149,0,0,4,0],["2026-01-20",1687,87909,3,35,43,0,0,5,0],["2026-01-20",591,87615,2,24,28,0,3,4,0],["2026-01-20",591,87615,2,24,28,0,3,4,0],["2026-01-20",1687,87324,3,35,43,0,0,5,0],["2026-01-20",73,86816,3,35,43,0,0,5,0],["2026-01-20",591,86022,2,24,28,0,3,4,0],["2026-01-20",591,86022,2,24,28,0,3,4,0],["2026-01-20",147,85765,3,36,44,0,0,5,0],["2026-01-20",1942,85533,3,35,43,0,0,5,0],["2026-01-20",35,85136,0,43,54,0,0,0,0],["2026-01-20",1273,85000,0,9,18,0,3,0,0],["2026-01-20",73,84547,3,35,43,0,0,5,0],["2026-01-20",2126,84280,3,35,43,0,0,5,0],["2026-01-20",1924,84227,3,35,43,0,0,5,0],["2026-01-20",74,84030,3,35,43,0,0,5,0],["2026-01-20",80,83872,2,31,129,0,2,4,0],["2026-01-20",1924,83638,3,35,43,0,0,5,0],["2026-01-20",82,83302,3,35,43,0,0,5,0],["2026-01-20",74,82825,3,35,43,0,0,5,0],["2026-01-20",130,82721,0,39,48,0,0,6,0],["2026-01-20",82,82712,3,35,43,0,0,5,0],["2026-01-20",82,82711,3,35,43,0,0,5,0],["2026-01-20",73,82709,3,35,43,0,0,5,0],["2026-01-20",82,82128,3,35,43,0,0,5,0],["2026-01-20",73,82124,3,35,43,0,0,5,0],["2026-01-20",73,82124,3,35,43,0,0,5,0],["2026-01-20",73,82124,3,35,43,0,0,5,0],["2026-01-20",1942,82096,3,35,43,0,0,5,0],["2026-01-20",1942,82096,3,35,43,0,0,5,0],["2026-01-20",1160,81650,0,133,234,0,0,0,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",77,81564,3,35,43,0,0,5,0],["2026-01-20",82,81530,3,35,43,0,0,5,0],["2026-01-20",254,81487,0,83,115,0,8,0,0],["2026-01-20",1924,81282,3,35,43,0,0,5,0],["2026-01-20",1687,81018,3,35,43,0,0,5,0],["2026-01-20",2126,80780,3,35,43,0,0,5,0],["2026-01-20",1323,80535,2,40,149,0,0,4,0],["2026-01-20",1687,80444,3,35,43,0,0,5,0],["2026-01-20",1687,80444,3,35,43,0,0,5,0],["2026-01-20",1687,80444,3,35,43,0,0,5,0],["2026-01-20",1687,80444,3,35,43,0,0,5,0],["2026-01-20",1687,80444,3,35,43,0,0,5,0],["2026-01-20",1922,80091,3,35,43,0,0,5,0],["2026-01-20",35,80000,6,9,85,0,0,0,0],["2026-01-20",1687,79869,3,35,43,0,0,5,0],["2026-01-20",1687,79869,3,35,43,0,0,5,0],["2026-01-20",1687,79296,3,35,43,0,0,5,0],["2026-01-20",77,79220,3,35,43,0,0,5,0],["2026-01-20",1924,79044,3,35,43,0,0,5,0],["2026-01-20",1924,78926,3,35,43,0,0,5,0],["2026-01-20",591,78854,2,24,28,0,3,4,0],["2026-01-20",77,78651,3,35,43,0,0,5,0],["2026-01-20",73,78594,3,35,43,0,0,5,0],["2026-01-20",106,77587,0,46,57,0,5,0,0],["2026-01-20",73,77432,3,35,43,0,0,5,0],["2026-01-20",2697,77220,0,54,67,0,0,0,0],["2026-01-20",1687,76990,3,35,43,0,0,5,0],["2026-01-20",77,76904,3,35,43,0,0,5,0],["2026-01-20",526,76600,6,10,58,0,3,0,0],["2026-01-20",332,76080,2,57,71,0,7,4,0],["2026-01-20",130,76035,0,39,48,0,0,6,0],["2026-01-20",77,75725,3,35,43,0,0,5,0],["2026-01-20",73,75072,3,35,43,0,0,5,0],["2026-01-20",1978,75000,0,43,54,0,0,0,0],["2026-01-20",77,74948,3,35,43,0,0,5,0],["2026-01-20",77,74716,3,35,43,0,0,5,0],["2026-01-20",74,74624,3,35,43,0,0,5,0],["2026-01-20",77,74560,3,35,43,0,0,5,0],["2026-01-20",77,74560,3,35,43,0,0,5,0],["2026-01-20",77,74560,3,35,43,0,0,5,0],["2026-01-20",74,74041,3,35,43,0,0,5,0],["2026-01-20",1924,73625,3,35,43,0,0,5,0],["2026-01-20",74,73458,3,35,43,0,0,5,0],["2026-01-20",437,72800,0,54,67,0,0,0,0],["2026-01-20",82,72668,3,35,43,0,0,5,0],["2026-01-20",1924,72447,3,35,43,0,0,5,0],["2026-01-20",77,72438,3,35,43,0,0,5,0],["2026-01-20",77,72244,3,35,43,0,0,5,0],["2026-01-20",77,72244,3,35,43,0,0,5,0],["2026-01-20",1924,71858,3,35,43,0,0,5,0],["2026-01-20",2126,71548,3,35,43,0,0,5,0],["2026-01-20",74,70543,3,35,43,0,0,5,0],["2026-01-20",73,70392,3,35,43,0,0,5,0],["2026-01-20",591,70092,2,24,28,0,3,4,0],["2026-01-20",77,69908,3,35,43,0,0,5,0],["2026-01-20",77,69904,3,35,43,0,0,5,0],["2026-01-20",77,69900,3,35,43,0,0,5,0],["2026-01-20",35,69696,2,31,129,0,0,4,0],["2026-01-20",1922,69567,3,35,43,0,0,5,0],["2026-01-20",378,69291,2,57,71,0,7,4,0],["2026-01-20",71,69147,9,139,249,0,0,1,0],["2026-01-20",1687,68940,3,35,43,0,0,5,0],["2026-01-20",1924,68324,3,35,43,0,0,5,0],["2026-01-20",74,67628,3,35,43,0,0,5,0],["2026-01-20",77,67584,3,35,43,0,0,5,0],["2026-01-20",2126,66355,3,35,43,0,0,5,0],["2026-01-20",35,66000,2,24,28,0,0,4,0],["2026-01-20",1924,65968,3,35,43,0,0,5,0],["2026-01-20",73,65688,3,35,43,0,0,5,0],["2026-01-20",73,65688,3,35,43,0,0,5,0],["2026-01-20",1942,65660,3,35,43,0,0,5,0],["2026-01-20",82,65601,3,35,43,0,0,5,0],["2026-01-20",82,65568,3,35,43,0,0,5,0],["2026-01-20",1687,65495,3,35,43,0,0,5,0],["2026-01-20",77,65240,3,35,43,0,0,5,0],["2026-01-20",77,65240,3,35,43,0,0,5,0],["2026-01-20",77,65240,3,35,43,0,0,5,0],["2026-01-20",77,65240,3,35,43,0,0,5,0],["2026-01-20",77,65240,3,35,43,0,0,5,0],["2026-01-20",77,65240,3,35,43,0,0,5,0],["2026-01-20",74,65179,3,35,43,0,0,5,0],["2026-01-20",73,65102,3,35,43,0,0,5,0],["2026-01-20",1924,64750,3,35,43,0,0,5,0],["2026-01-20",2126,64624,3,35,43,0,0,5,0],["2026-01-20",1687,64344,3,35,43,0,0,5,0],["2026-01-20",1687,64344,3,35,43,0,0,5,0],["2026-01-20",1687,64344,3,35,43,0,0,5,0],["2026-01-20",690,64330,0,11,13,0,0,0,0],["2026-01-20",591,64251,2,24,28,0,3,4,0],["2026-01-20",73,64215,3,35,43,0,0,5,0],["2026-01-20",1924,64201,3,35,43,0,0,5,0],["2026-01-20",1924,64201,3,35,43,0,0,5,0],["2026-01-20",95,63784,3,37,45,0,0,5,0],["2026-01-20",95,63784,3,37,45,0,0,5,0],["2026-01-20",1924,63023,3,35,43,0,0,5,0],["2026-01-20",1922,62084,3,35,43,0,0,5,0],["2026-01-20",437,62000,0,54,67,0,0,0,0],["2026-01-20",77,61173,3,35,43,0,0,5,0],["2026-01-20",77,61170,3,35,43,0,0,5,0],["2026-01-20",746,61000,2,24,28,0,0,4,0],["2026-01-20",746,61000,2,24,28,0,0,4,0],["2026-01-20",746,61000,2,24,28,0,0,4,0],["2026-01-20",73,60878,3,35,43,0,0,5,0],["2026-01-20",77,60592,3,35,43,0,0,5,0],["2026-01-20",147,60540,3,36,44,0,0,5,0],["2026-01-20",147,60540,3,36,44,0,0,5,0],["2026-01-20",82,60254,3,35,43,0,0,5,0],["2026-01-20",1922,60204,3,35,43,0,0,5,0],["2026-01-20",2012,60000,0,43,54,0,0,0,0],["2026-01-20",530,59866,0,17,21,0,0,0,0],["2026-01-20",82,59068,3,35,43,0,0,5,0],["2026-01-20",1924,58900,3,35,43,0,0,5,0],["2026-01-20",751,58800,0,43,54,0,0,0,0],["2026-01-20",74,58300,3,35,43,0,0,5,0],["2026-01-20",2126,58200,3,35,43,0,0,5,0],["2026-01-20",1942,57474,3,35,43,0,0,5,0],["2026-01-20",1687,57464,3,35,43,0,0,5,0],["2026-01-20",1922,57291,3,35,43,0,0,5,0],["2026-01-20",740,57289,0,54,67,0,0,0,0],["2026-01-20",2695,57000,0,82,114,0,0,0,0],["2026-01-20",95,56950,3,37,45,0,0,5,0],["2026-01-20",95,56950,3,37,45,0,0,5,0],["2026-01-20",82,56609,3,35,43,0,0,5,0],["2026-01-20",73,56538,3,35,43,0,0,5,0],["2026-01-20",73,56461,3,35,43,0,0,5,0],["2026-01-20",2692,56262,0,19,23,0,0,0,0],["2026-01-20",2126,55931,3,35,43,0,0,5,0],["2026-01-20",74,55696,3,35,43,0,0,5,0],["2026-01-20",147,55495,3,36,44,0,0,5,0],["2026-01-20",700,55300,2,69,88,0,0,4,0],["2026-01-20",437,55000,0,54,67,0,0,0,0],["2026-01-20",74,54997,3,35,43,0,0,5,0],["2026-01-20",1687,54424,3,35,43,0,0,5,0],["2026-01-20",1924,54188,3,35,43,0,0,5,0],["2026-01-20",1687,52979,3,35,43,0,0,5,0],["2026-01-20",591,52569,2,24,28,0,3,4,0],["2026-01-20",591,52569,2,24,28,0,3,4,0],["2026-01-20",2126,52507,3,35,43,0,0,5,0],["2026-01-20",32,52380,0,22,26,0,0,0,0],["2026-01-20",73,51026,3,35,43,0,0,5,0],["2026-01-20",73,50596,3,35,43,0,0,5,0],["2026-01-20",1687,50568,3,35,43,0,0,5,0],["2026-01-20",1687,50562,3,35,43,0,0,5,0],["2026-01-20",1922,50280,3,35,43,0,0,5,0],["2026-01-20",95,50116,3,37,45,0,0,5,0],["2026-01-20",95,50116,3,37,45,0,0,5,0],["2026-01-20",1924,50065,3,35,43,0,0,5,0],["2026-01-20",95,-66062,3,37,45,0,0,5,0],["2026-01-20",269,-133645,0,43,54,0,0,0,0],["2026-01-20",269,-302500,0,43,54,0,0,0,0],["2026-01-20",52,-421737,2,28,35,0,0,4,0],["2026-01-20",73,-447358,3,35,43,0,0,5,0],["2026-01-20",269,-575991,0,43,54,0,0,0,0],["2026-01-20",269,-3055593,0,43,54,0,0,0,0],["2026-01-16",1006,18856530,2,27,31,0,0,4,0],["2026-01-16",296,8851600,4,48,60,0,0,7,0],["2026-01-16",229,8675076,1,1,1,0,3,1,0],["2026-01-16",489,4552530,2,100,147,0,0,4,0],["2026-01-16",1351,4200000,0,142,278,0,2,8,0],["2026-01-16",377,3540643,2,28,32,0,0,4,0],["2026-01-16",2086,3523199,2,59,74,0,0,4,0],["2026-01-16",2086,3393100,2,59,74,0,0,4,0],["2026-01-16",2086,3393100,2,59,74,0,0,4,0],["2026-01-16",2086,3393100,2,59,74,0,0,4,0],["2026-01-16",2086,3393100,2,59,74,0,0,4,0],["2026-01-16",2193,3321100,2,59,74,0,0,4,0],["2026-01-16",2086,3294300,2,59,74,0,0,4,0],["2026-01-16",2086,3294200,2,59,74,0,0,4,0],["2026-01-16",2086,3195585,2,59,74,0,0,4,0],["2026-01-16",2193,3137367,2,59,74,0,0,4,0],["2026-01-16",2086,3137366,2,59,74,0,0,4,0],["2026-01-16",2191,2994000,2,59,74,0,0,4,0],["2026-01-16",739,2940000,0,7,9,0,2,1,0],["2026-01-16",744,2922857,2,28,32,0,0,4,0],["2026-01-16",556,2912667,2,59,74,0,0,4,0],["2026-01-16",744,2828571,2,28,32,0,0,4,0],["2026-01-16",556,2779100,2,59,74,0,0,4,0],["2026-01-16",737,2647157,4,48,60,0,0,7,0],["2026-01-16",737,2613845,4,48,60,0,0,7,0],["2026-01-16",377,2590714,2,28,32,0,0,4,0],["2026-01-16",566,2538386,2,28,32,0,0,4,0],["2026-01-16",159,2459659,4,10,58,0,3,7,0],["2026-01-16",2366,2371934,2,28,32,0,0,4,0],["2026-01-16",536,2163000,2,28,32,0,0,4,0],["2026-01-16",1047,1857600,0,50,62,0,0,0,0],["2026-01-16",335,1821353,0,90,280,0,6,13,0],["2026-01-16",407,1772704,2,101,148,0,0,4,0],["2026-01-16",407,1307042,2,101,148,0,0,4,0],["2026-01-16",623,1107143,2,31,38,0,0,4,0],["2026-01-16",623,1071429,2,31,38,0,0,4,0],["2026-01-16",72,967715,3,35,43,0,0,5,0],["2026-01-16",479,866192,2,12,37,0,0,4,0],["2026-01-16",479,866192,2,12,37,0,0,4,0],["2026-01-16",106,850000,0,45,56,0,5,1,0],["2026-01-16",161,845180,6,10,58,0,3,0,0],["2026-01-16",6,750000,2,24,28,0,0,4,0],["2026-01-16",526,731646,4,10,58,0,3,7,0],["2026-01-16",72,706998,3,35,43,0,0,5,0],["2026-01-16",1020,683010,1,58,211,0,5,1,0],["2026-01-16",245,664500,2,69,88,0,0,4,0],["2026-01-16",2022,663550,2,82,114,0,0,4,0],["2026-01-16",318,658868,3,81,113,0,0,5,0],["2026-01-16",108,618900,4,10,58,0,3,7,0],["2026-01-16",499,607375,0,11,13,0,0,0,0],["2026-01-16",1404,603500,10,48,60,0,0,10,0],["2026-01-16",2636,596600,2,9,76,0,0,4,0],["2026-01-16",1208,593400,0,24,28,0,0,2,0],["2026-01-16",197,592000,3,10,98,0,3,5,0],["2026-01-16",93,589056,3,37,45,0,0,5,0],["2026-01-16",72,576844,3,35,43,0,0,5,0],["2026-01-16",1692,572000,2,59,74,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",479,571842,2,12,37,0,0,4,0],["2026-01-16",1746,553709,2,69,88,0,0,4,0],["2026-01-16",2002,535334,2,59,74,0,0,4,0],["2026-01-16",120,506726,1,5,5,0,0,1,0],["2026-01-16",224,500000,0,42,53,0,0,0,0],["2026-01-16",121,497355,0,49,66,0,0,8,0],["2026-01-16",76,488314,3,35,43,0,0,5,0],["2026-01-16",68,488275,2,31,38,0,0,4,0],["2026-01-16",2359,472900,6,10,58,0,5,0,0],["2026-01-16",744,471429,2,28,32,0,0,4,0],["2026-01-16",2493,462000,3,37,185,0,0,5,0],["2026-01-16",526,452800,10,48,60,0,0,10,0],["2026-01-16",52,428340,2,28,35,0,0,4,0],["2026-01-16",52,428340,2,28,35,0,0,4,0],["2026-01-16",52,428340,2,28,35,0,0,4,0],["2026-01-16",52,428340,2,28,35,0,0,4,0],["2026-01-16",1400,426320,0,23,27,0,1,0,0],["2026-01-16",76,426312,3,35,43,0,0,5,0],["2026-01-16",52,424266,2,28,35,0,0,4,0],["2026-01-16",52,424266,2,28,35,0,0,4,0],["2026-01-16",623,420714,2,31,38,0,0,4,0],["2026-01-16",623,420714,2,31,38,0,0,4,0],["2026-01-16",52,413659,2,28,35,0,0,4,0],["2026-01-16",80,408433,2,31,129,0,2,4,0],["2026-01-16",52,401086,2,28,35,0,0,4,0],["2026-01-16",52,401056,2,28,35,0,0,4,0],["2026-01-16",52,401056,2,28,35,0,0,4,0],["2026-01-16",52,401056,2,28,35,0,0,4,0],["2026-01-16",52,401056,2,28,35,0,0,4,0],["2026-01-16",52,400814,2,28,35,0,0,4,0],["2026-01-16",222,396223,0,65,53,0,0,0,0],["2026-01-16",76,394489,3,35,43,0,0,5,0],["2026-01-16",659,393800,0,10,19,0,3,0,0],["2026-01-16",659,393700,0,10,19,0,3,0,0],["2026-01-16",271,390000,0,43,54,0,0,0,0],["2026-01-16",1081,382800,0,55,68,0,0,0,0],["2026-01-16",1129,379600,2,69,88,0,0,4,0],["2026-01-16",238,378900,4,11,13,0,0,7,0],["2026-01-16",1538,377800,0,49,53,0,0,8,0],["2026-01-16",199,373819,3,81,113,0,0,5,0],["2026-01-16",52,373467,2,28,35,0,0,4,0],["2026-01-16",2104,371225,2,12,214,0,0,4,0],["2026-01-16",72,369856,3,35,43,0,0,5,0],["2026-01-16",592,364583,3,43,54,0,0,5,0],["2026-01-16",75,362824,3,35,43,0,0,5,0],["2026-01-16",72,354575,3,35,43,0,0,5,0],["2026-01-16",75,350062,3,35,43,0,0,5,0],["2026-01-16",1465,341806,2,31,38,0,0,4,0],["2026-01-16",1384,340000,0,9,18,0,3,0,0],["2026-01-16",75,332196,3,35,43,0,0,5,0],["2026-01-16",1465,330780,2,31,38,0,0,4,0],["2026-01-16",75,310992,3,35,43,0,0,5,0],["2026-01-16",75,306280,3,35,43,0,0,5,0],["2026-01-16",1380,302400,0,42,53,0,0,0,0],["2026-01-16",75,300665,3,35,43,0,0,5,0],["2026-01-16",72,298319,3,35,43,0,0,5,0],["2026-01-16",1282,297000,0,43,54,0,0,0,0],["2026-01-16",75,296856,3,35,43,0,0,5,0],["2026-01-16",75,296856,3,35,43,0,0,5,0],["2026-01-16",75,296856,3,35,43,0,0,5,0],["2026-01-16",75,296856,3,35,43,0,0,5,0],["2026-01-16",75,296856,3,35,43,0,0,5,0],["2026-01-16",75,295089,3,35,43,0,0,5,0],["2026-01-16",2691,292000,0,11,13,0,0,0,0],["2026-01-16",76,289356,3,35,43,0,0,5,0],["2026-01-16",76,283587,3,35,43,0,0,5,0],["2026-01-16",2319,283369,9,113,174,0,0,1,0],["2026-01-16",35,282000,2,69,88,0,0,4,0],["2026-01-16",248,276500,3,81,113,0,0,5,0],["2026-01-16",1,273500,1,1,1,0,0,1,0],["2026-01-16",1208,271400,0,24,28,0,0,2,0],["2026-01-16",531,271040,0,56,70,0,0,0,0],["2026-01-16",1428,270235,2,69,88,0,0,4,0],["2026-01-16",267,268800,3,43,54,0,0,5,0],["2026-01-16",149,268750,3,9,76,0,0,5,0],["2026-01-16",1245,266000,0,43,54,0,0,0,0],["2026-01-16",72,264936,3,35,43,0,0,5,0],["2026-01-16",76,262107,3,35,43,0,0,5,0],["2026-01-16",124,261165,0,54,75,0,0,0,0],["2026-01-16",2539,257514,0,7,9,0,2,1,0],["2026-01-16",76,255886,3,35,43,0,0,5,0],["2026-01-16",76,250090,3,35,43,0,0,5,0],["2026-01-16",2104,245075,2,12,214,0,0,4,0],["2026-01-16",2104,245075,2,12,214,0,0,4,0],["2026-01-16",2104,245075,2,12,214,0,0,4,0],["2026-01-16",1,244399,1,1,1,0,0,1,0],["2026-01-16",80,242840,3,36,44,0,2,5,0],["2026-01-16",80,242840,3,36,44,0,2,5,0],["2026-01-16",76,237742,3,35,43,0,0,5,0],["2026-01-16",275,231240,0,65,53,0,0,0,0],["2026-01-16",75,230888,3,35,43,0,0,5,0],["2026-01-16",75,230888,3,35,43,0,0,5,0],["2026-01-16",75,230888,3,35,43,0,0,5,0],["2026-01-16",72,223657,3,35,43,0,0,5,0],["2026-01-16",68,221632,2,31,38,0,0,4,0],["2026-01-16",1134,220000,0,177,385,0,0,0,0],["2026-01-16",623,218112,2,31,38,0,0,4,0],["2026-01-16",319,215660,0,83,115,0,8,0,0],["2026-01-16",271,210000,0,43,54,0,0,0,0],["2026-01-16",275,208118,0,65,53,0,0,0,0],["2026-01-16",75,202616,3,35,43,0,0,5,0],["2026-01-16",2704,200000,6,48,60,0,0,0,0],["2026-01-16",271,195000,0,43,54,0,0,0,0],["2026-01-16",2493,193600,3,37,185,0,0,5,0],["2026-01-16",252,189108,9,15,17,0,6,1,0],["2026-01-16",705,187000,0,56,70,0,0,0,0],["2026-01-16",76,185284,3,35,43,0,0,5,0],["2026-01-16",2285,183995,0,50,62,0,0,0,0],["2026-01-16",623,182933,2,31,38,0,0,4,0],["2026-01-16",80,182130,3,36,44,0,2,5,0],["2026-01-16",1761,181480,2,69,88,0,0,4,0],["2026-01-16",479,179375,2,12,37,0,0,4,0],["2026-01-16",479,179375,2,12,37,0,0,4,0],["2026-01-16",479,179375,2,12,37,0,0,4,0],["2026-01-16",479,179375,2,12,37,0,0,4,0],["2026-01-16",479,179375,2,12,37,0,0,4,0],["2026-01-16",76,179028,3,35,43,0,0,5,0],["2026-01-16",220,176400,3,43,54,0,0,5,0],["2026-01-16",536,176400,2,31,38,0,0,4,0],["2026-01-16",72,166239,3,35,43,0,0,5,0],["2026-01-16",75,164920,3,35,43,0,0,5,0],["2026-01-16",624,163975,7,92,294,0,0,9,0],["2026-01-16",1626,159572,2,31,239,0,0,4,0],["2026-01-16",1626,159572,2,31,239,0,0,4,0],["2026-01-16",35,158640,1,9,76,0,0,1,0],["2026-01-16",76,158610,3,35,43,0,0,5,0],["2026-01-16",1248,156000,0,65,53,0,0,0,0],["2026-01-16",76,155954,3,35,43,0,0,5,0],["2026-01-16",35,155000,0,43,54,0,0,0,0],["2026-01-16",35,155000,3,43,54,0,0,5,0],["2026-01-16",539,153300,2,69,88,0,0,4,0],["2026-01-16",178,152164,0,49,53,0,0,8,0],["2026-01-16",72,151736,3,35,43,0,0,5,0],["2026-01-16",2705,150000,6,10,58,0,3,0,0],["2026-01-16",75,148428,3,35,43,0,0,5,0],["2026-01-16",76,147842,3,35,43,0,0,5,0],["2026-01-16",1866,144500,2,30,139,0,0,4,0],["2026-01-16",1248,142500,0,65,53,0,0,0,0],["2026-01-16",275,139125,0,65,53,0,0,0,0],["2026-01-16",543,138100,0,7,9,0,2,1,0],["2026-01-16",76,136304,3,35,43,0,0,5,0],["2026-01-16",186,133462,0,39,48,0,0,6,0],["2026-01-16",76,130260,3,35,43,0,0,5,0],["2026-01-16",80,128200,3,36,44,0,2,5,0],["2026-01-16",35,126850,3,9,76,0,0,5,0],["2026-01-16",2461,125000,0,55,68,0,0,0,0],["2026-01-16",2701,125000,0,55,68,0,0,0,0],["2026-01-16",72,124675,3,35,43,0,0,5,0],["2026-01-16",125,124667,2,12,37,0,1,4,0],["2026-01-16",72,122724,3,35,43,0,0,5,0],["2026-01-16",1782,122344,0,54,67,0,0,0,0],["2026-01-16",35,120000,0,43,54,0,0,0,0],["2026-01-16",1274,120000,0,20,24,0,0,0,0],["2026-01-16",35,120000,0,43,54,0,0,0,0],["2026-01-16",72,119592,3,35,46,0,0,5,0],["2026-01-16",76,117812,3,35,43,0,0,5,0],["2026-01-16",80,115380,3,36,44,0,2,5,0],["2026-01-16",331,114400,2,57,71,0,7,4,0],["2026-01-16",76,113781,3,35,43,0,0,5,0],["2026-01-16",1483,110236,0,31,41,0,0,5,0],["2026-01-16",1030,107120,3,36,44,0,0,5,0],["2026-01-16",2699,106160,2,69,88,0,0,4,0],["2026-01-16",72,106115,3,35,43,0,0,5,0],["2026-01-16",591,105138,2,24,28,0,3,4,0],["2026-01-16",267,105000,3,43,54,0,0,5,0],["2026-01-16",267,105000,3,43,54,0,0,5,0],["2026-01-16",267,105000,3,43,54,0,0,5,0],["2026-01-16",271,105000,0,43,54,0,0,0,0],["2026-01-16",267,105000,3,43,54,0,0,5,0],["2026-01-16",1740,104800,2,69,88,0,0,4,0],["2026-01-16",480,104400,2,69,88,0,0,4,0],["2026-01-16",76,103962,3,35,43,0,0,5,0],["2026-01-16",76,103769,3,35,43,0,0,5,0],["2026-01-16",35,103700,1,9,76,0,0,1,0],["2026-01-16",76,103399,3,35,43,0,0,5,0],["2026-01-16",2703,102796,3,9,76,0,0,5,0],["2026-01-16",75,101740,3,35,43,0,0,5,0],["2026-01-16",106,101000,0,45,56,0,5,1,0],["2026-01-16",267,100800,3,43,54,0,0,5,0],["2026-01-16",267,100800,3,43,54,0,0,5,0],["2026-01-16",35,100783,2,69,88,0,0,4,0],["2026-01-16",210,100660,9,78,103,0,0,1,0],["2026-01-16",76,100258,3,35,43,0,0,5,0],["2026-01-16",101,100000,0,43,54,0,0,0,0],["2026-01-16",4,100000,0,46,57,0,0,0,0],["2026-01-16",1937,99400,3,36,44,0,0,5,0],["2026-01-16",75,98952,3,35,43,0,0,5,0],["2026-01-16",75,98952,3,35,43,0,0,5,0],["2026-01-16",75,98952,3,35,43,0,0,5,0],["2026-01-16",80,98120,3,36,44,0,2,5,0],["2026-01-16",80,98120,3,36,44,0,2,5,0],["2026-01-16",80,98120,3,36,44,0,2,5,0],["2026-01-16",80,98120,3,36,44,0,2,5,0],["2026-01-16",267,98000,3,43,54,0,0,5,0],["2026-01-16",267,98000,3,43,54,0,0,5,0],["2026-01-16",267,98000,3,43,54,0,0,5,0],["2026-01-16",76,97619,3,35,43,0,0,5,0],["2026-01-16",538,97500,0,43,54,0,0,0,0],["2026-01-16",76,97020,3,35,43,0,0,5,0],["2026-01-16",1756,96700,2,69,88,0,0,4,0],["2026-01-16",2393,96450,2,69,88,0,0,4,0],["2026-01-16",1105,93933,0,70,90,0,0,0,0],["2026-01-16",271,93000,0,43,54,0,0,0,0],["2026-01-16",1124,92792,2,28,35,0,0,4,0],["2026-01-16",76,92723,3,35,43,0,0,5,0],["2026-01-16",72,92579,3,35,46,0,0,5,0],["2026-01-16",76,92095,3,35,43,0,0,5,0],["2026-01-16",1769,91800,2,69,88,0,0,4,0],["2026-01-16",746,91500,2,24,28,0,0,4,0],["2026-01-16",76,90696,3,35,43,0,0,5,0],["2026-01-16",581,88519,0,0,0,0,0,0,0],["2026-01-16",1495,88276,0,83,115,0,8,0,0],["2026-01-16",68,88200,2,31,38,0,0,4,0],["2026-01-16",1208,87400,0,24,28,0,0,2,0],["2026-01-16",479,86962,2,12,37,0,0,4,0],["2026-01-16",76,86895,3,35,43,0,0,5,0],["2026-01-16",617,86311,0,21,151,0,0,0,0],["2026-01-16",76,85472,3,35,43,0,0,5,0],["2026-01-16",1888,84672,2,30,386,0,0,4,0],["2026-01-16",76,83545,3,35,43,0,0,5,0],["2026-01-16",76,83182,3,35,43,0,0,5,0],["2026-01-16",1189,82830,0,54,67,0,0,0,0],["2026-01-16",761,81000,2,59,74,0,0,4,0],["2026-01-16",761,81000,2,59,74,0,0,4,0],["2026-01-16",76,80864,3,35,43,0,0,5,0],["2026-01-16",180,79837,0,71,91,0,0,0,0],["2026-01-16",124,79600,0,11,13,0,0,0,0],["2026-01-16",1937,79520,3,36,44,0,0,5,0],["2026-01-16",1937,79520,3,36,44,0,0,5,0],["2026-01-16",76,78555,3,35,43,0,0,5,0],["2026-01-16",76,78551,3,35,43,0,0,5,0],["2026-01-16",1760,78320,2,69,88,0,0,4,0],["2026-01-16",76,75665,3,35,43,0,0,5,0],["2026-01-16",68,75000,2,31,38,0,0,4,0],["2026-01-16",1314,74600,2,69,88,0,0,4,0],["2026-01-16",1759,72250,2,69,88,0,0,4,0],["2026-01-16",76,72201,3,35,43,0,0,5,0],["2026-01-16",496,72010,2,89,125,0,2,4,0],["2026-01-16",80,70320,3,36,44,0,2,5,0],["2026-01-16",72,67713,3,35,43,0,0,5,0],["2026-01-16",1136,67656,0,22,138,0,0,0,0],["2026-01-16",1274,67600,0,20,24,0,0,0,0],["2026-01-16",134,67500,0,16,20,0,0,3,0],["2026-01-16",2038,67500,2,69,88,0,0,4,0],["2026-01-16",2702,67400,2,69,88,0,0,4,0],["2026-01-16",76,66965,3,35,43,0,0,5,0],["2026-01-16",75,66557,3,35,43,0,0,5,0],["2026-01-16",1030,64728,3,36,44,0,0,5,0],["2026-01-16",76,64681,3,35,43,0,0,5,0],["2026-01-16",76,64681,3,35,43,0,0,5,0],["2026-01-16",1030,64272,3,36,44,0,0,5,0],["2026-01-16",1030,64272,3,36,44,0,0,5,0],["2026-01-16",499,64130,0,11,13,0,0,0,0],["2026-01-16",72,63555,3,35,43,0,0,5,0],["2026-01-16",76,63533,3,35,43,0,0,5,0],["2026-01-16",76,62422,3,35,43,0,0,5,0],["2026-01-16",2698,62288,0,16,209,0,0,3,0],["2026-01-16",2698,62288,0,16,209,0,0,3,0],["2026-01-16",2698,62288,0,16,209,0,0,3,0],["2026-01-16",2698,62288,0,16,209,0,0,3,0],["2026-01-16",2698,62288,0,16,209,0,0,3,0],["2026-01-16",2698,62288,0,16,209,0,0,3,0],["2026-01-16",2119,60930,0,83,115,0,8,0,0],["2026-01-16",2331,60000,0,24,28,0,0,2,0],["2026-01-16",1937,59640,3,36,44,0,0,5,0],["2026-01-16",76,59483,3,35,43,0,0,5,0],["2026-01-16",80,58872,3,36,44,0,2,5,0],["2026-01-16",698,58860,2,32,39,0,0,4,0],["2026-01-16",751,58800,0,43,54,0,0,0,0],["2026-01-16",751,58800,0,43,54,0,0,0,0],["2026-01-16",317,58800,0,43,54,0,0,0,0],["2026-01-16",703,58800,0,43,54,0,0,0,0],["2026-01-16",317,58800,0,43,54,0,0,0,0],["2026-01-16",1603,58800,0,43,54,0,0,0,0],["2026-01-16",751,58800,0,43,54,0,0,0,0],["2026-01-16",703,58800,0,43,54,0,0,0,0],["2026-01-16",317,58800,0,43,54,0,0,0,0],["2026-01-16",703,58800,0,43,54,0,0,0,0],["2026-01-16",751,58800,0,43,54,0,0,0,0],["2026-01-16",317,58800,0,43,54,0,0,0,0],["2026-01-16",1606,58500,0,11,13,0,0,0,0],["2026-01-16",1772,58360,2,69,88,0,0,4,0],["2026-01-16",1770,58184,2,69,88,0,0,4,0],["2026-01-16",72,57288,3,35,43,0,0,5,0],["2026-01-16",1818,56981,0,11,13,0,0,0,0],["2026-01-16",1105,56607,0,22,93,0,0,0,0],["2026-01-16",480,56000,2,69,88,0,0,4,0],["2026-01-16",2700,56000,0,82,114,0,0,0,0],["2026-01-16",76,55906,3,35,43,0,0,5,0],["2026-01-16",1758,55840,2,69,88,0,0,4,0],["2026-01-16",1105,54867,0,22,93,0,0,0,0],["2026-01-16",76,53140,3,35,43,0,0,5,0],["2026-01-16",80,52800,3,36,44,0,2,5,0],["2026-01-16",1016,52344,2,1,1,0,3,4,0],["2026-01-16",498,51667,0,64,83,0,0,0,0],["2026-01-16",72,51532,3,35,43,0,0,5,0],["2026-01-16",80,51280,3,36,44,0,2,5,0],["2026-01-16",581,51042,0,0,0,0,0,0,0],["2026-01-16",72,50386,3,35,43,0,0,5,0],["2026-01-16",1880,-53926,3,35,43,0,0,5,0],["2026-01-16",72,-74259,3,35,46,0,0,5,0],["2026-01-16",72,-79387,3,35,43,0,0,5,0],["2026-01-16",72,-105850,3,35,46,0,0,5,0],["2026-01-16",1880,-421953,3,35,43,0,0,5,0],["2026-01-16",377,-2642529,2,28,32,0,0,4,0],["2026-01-14",570,58134015,6,48,60,0,0,0,0],["2026-01-14",1365,18141284,4,48,60,0,0,7,0],["2026-01-14",925,12459863,0,90,127,0,0,0,0],["2026-01-14",569,6087929,6,49,61,0,0,8,0],["2026-01-14",2192,3487100,2,59,74,0,0,4,0],["2026-01-14",2192,3487100,2,59,74,0,0,4,0],["2026-01-14",2192,3393067,2,59,74,0,0,4,0],["2026-01-14",2192,3294200,2,59,74,0,0,4,0],["2026-01-14",2192,3294200,2,59,74,0,0,4,0],["2026-01-14",2192,3294200,2,59,74,0,0,4,0],["2026-01-14",556,2925167,2,59,74,0,0,4,0],["2026-01-14",556,2860256,2,59,74,0,0,4,0],["2026-01-14",556,2781500,2,59,74,0,0,4,0],["2026-01-14",556,2781500,2,59,74,0,0,4,0],["2026-01-14",556,2781500,2,59,74,0,0,4,0],["2026-01-14",556,2763000,2,59,74,0,0,4,0],["2026-01-14",556,2681167,2,59,74,0,0,4,0],["2026-01-14",556,2627049,2,59,74,0,0,4,0],["2026-01-14",321,2468400,10,48,60,0,0,10,0],["2026-01-14",602,2391429,2,28,32,0,0,4,0],["2026-01-14",602,2391429,2,28,32,0,0,4,0],["2026-01-14",602,2391429,2,28,32,0,0,4,0],["2026-01-14",602,2391429,2,28,32,0,0,4,0],["2026-01-14",556,2263000,2,59,74,0,0,4,0],["2026-01-14",556,2263000,2,59,74,0,0,4,0],["2026-01-14",602,2192143,2,28,32,0,0,4,0],["2026-01-14",602,2192143,2,31,38,0,0,4,0],["2026-01-14",602,2192143,2,31,38,0,0,4,0],["2026-01-14",556,2094780,2,59,74,0,0,4,0],["2026-01-14",556,2088833,2,59,74,0,0,4,0],["2026-01-14",2706,1500000,0,9,18,0,3,0,0],["2026-01-14",602,1151429,2,31,38,0,0,4,0],["2026-01-14",52,927334,2,28,35,0,0,4,0],["2026-01-14",602,664286,2,31,38,0,0,4,0],["2026-01-14",1905,634499,2,12,37,0,0,4,0],["2026-01-14",602,514286,2,31,38,0,0,4,0],["2026-01-14",167,473760,6,10,58,0,3,0,0],["2026-01-14",52,452848,2,28,35,0,0,4,0],["2026-01-14",151,443867,0,62,80,0,0,0,0],["2026-01-14",52,432667,2,28,35,0,0,4,0],["2026-01-14",52,432667,2,28,35,0,0,4,0],["2026-01-14",52,424266,2,28,35,0,0,4,0],["2026-01-14",1180,405207,0,55,68,0,0,0,0],["2026-01-14",52,400784,2,28,35,0,0,4,0],["2026-01-14",52,393016,2,28,35,0,0,4,0],["2026-01-14",52,393016,2,28,35,0,0,4,0],["2026-01-14",2347,383400,0,80,111,0,0,11,0],["2026-01-14",2347,383400,0,80,111,0,0,11,0],["2026-01-14",2347,383400,0,80,111,0,0,11,0],["2026-01-14",52,378448,2,28,35,0,0,4,0],["2026-01-14",52,359476,2,28,35,0,0,4,0],["2026-01-14",52,359476,2,28,35,0,0,4,0],["2026-01-14",1154,347089,2,28,35,0,0,4,0],["2026-01-14",236,333500,0,56,70,0,0,0,0],["2026-01-14",236,308000,0,56,70,0,0,0,0],["2026-01-14",120,306374,1,5,5,0,0,1,0],["2026-01-14",602,260000,2,31,38,0,0,4,0],["2026-01-14",177,231997,0,11,13,0,0,0,0],["2026-01-14",582,225000,0,82,114,0,0,0,0],["2026-01-14",35,220000,2,58,72,0,5,4,0],["2026-01-14",538,216000,3,43,54,0,0,5,0],["2026-01-14",560,206701,0,0,0,0,0,0,0],["2026-01-14",124,205851,2,136,242,0,0,4,0],["2026-01-14",120,197700,1,5,5,0,0,1,0],["2026-01-14",543,192000,0,7,9,0,2,1,0],["2026-01-14",52,189994,2,28,35,0,0,4,0],["2026-01-14",52,189994,2,28,35,0,0,4,0],["2026-01-14",120,183036,1,5,5,0,0,1,0],["2026-01-14",202,151500,0,43,54,0,0,0,0],["2026-01-14",178,146826,0,49,53,0,0,8,0],["2026-01-14",120,134546,1,5,5,0,0,1,0],["2026-01-14",513,128000,2,24,28,0,0,4,0],["2026-01-14",1881,127984,2,12,214,0,0,4,0],["2026-01-14",14,110000,2,79,348,0,0,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,105138,2,24,28,0,3,4,0],["2026-01-14",591,101952,2,24,28,0,3,4,0],["2026-01-14",591,96377,2,24,28,0,3,4,0],["2026-01-14",591,96377,2,24,28,0,3,4,0],["2026-01-14",591,95580,2,24,28,0,3,4,0],["2026-01-14",591,95580,2,24,28,0,3,4,0],["2026-01-14",1033,95000,0,82,114,0,0,0,0],["2026-01-14",1033,95000,0,82,114,0,0,0,0],["2026-01-14",1033,95000,0,82,114,0,0,0,0],["2026-01-14",177,90815,0,54,67,0,0,0,0],["2026-01-14",219,88000,3,43,54,0,0,5,0],["2026-01-14",591,87615,2,24,28,0,3,4,0],["2026-01-14",591,87615,2,24,28,0,3,4,0],["2026-01-14",219,87500,3,43,54,0,0,5,0],["2026-01-14",591,86022,2,24,28,0,3,4,0],["2026-01-14",1310,85000,1,9,33,0,0,1,0],["2026-01-14",591,70092,2,24,28,0,3,4,0],["2026-01-14",591,70092,2,24,28,0,3,4,0],["2026-01-14",1016,68066,2,1,1,0,3,4,0],["2026-01-14",254,65155,0,83,115,0,8,0,0],["2026-01-14",591,64251,2,24,28,0,3,4,0],["2026-01-14",31,62249,0,21,151,0,0,0,0],["2026-01-14",35,60000,2,33,40,0,0,4,0],["2026-01-14",2707,59500,0,82,114,0,0,0,0],["2026-01-14",777,57622,3,37,51,0,0,5,0],["2026-01-14",52,54284,2,28,35,0,0,4,0],["2026-01-14",52,54284,2,28,35,0,0,4,0],["2026-01-14",777,53199,3,37,185,0,0,5,0],["2026-01-14",777,53199,3,37,185,0,0,5,0],["2026-01-13",269,22289591,0,43,54,0,0,0,0],["2026-01-13",742,16577664,2,27,31,0,0,4,0],["2026-01-13",119,6616486,1,68,87,0,2,1,0],["2026-01-13",1545,4276514,0,16,209,0,0,3,0],["2026-01-13",1040,4000110,0,70,135,0,0,0,0],["2026-01-13",2716,3839200,2,33,40,0,0,4,0],["2026-01-13",275,2864348,0,65,53,0,0,0,0],["2026-01-13",2002,2166667,2,59,74,0,0,4,0],["2026-01-13",713,1891242,7,117,188,0,0,9,0],["2026-01-13",712,1825000,7,12,371,0,0,9,0],["2026-01-13",2171,1586500,7,40,271,0,0,9,0],["2026-01-13",2711,1324304,3,41,199,0,0,5,0],["2026-01-13",2711,1324304,3,41,199,0,0,5,0],["2026-01-13",1301,1309725,0,83,115,0,8,0,0],["2026-01-13",2711,1275636,3,41,199,0,0,5,0],["2026-01-13",2711,1275636,3,41,199,0,0,5,0],["2026-01-13",1717,1250000,9,63,319,0,3,1,0],["2026-01-13",275,1013608,0,65,53,0,0,0,0],["2026-01-13",2712,1000000,0,9,18,0,3,0,0],["2026-01-13",106,750000,0,45,56,0,5,1,0],["2026-01-13",602,730714,2,31,38,0,0,4,0],["2026-01-13",1010,703475,10,48,60,0,0,10,0],["2026-01-13",275,695200,5,48,60,0,0,1,0],["2026-01-13",742,655877,2,57,71,0,7,4,0],["2026-01-13",226,612600,10,48,60,0,0,10,0],["2026-01-13",1519,487267,1,58,72,0,5,1,0],["2026-01-13",125,480000,0,24,28,0,1,2,0],["2026-01-13",125,474690,0,24,28,0,1,2,0],["2026-01-13",1752,474000,2,54,67,0,0,4,0],["2026-01-13",273,450000,6,48,60,0,0,0,0],["2026-01-13",1154,401849,2,28,35,0,0,4,0],["2026-01-13",248,372500,3,81,113,0,0,5,0],["2026-01-13",17,359438,0,15,17,0,0,0,0],["2026-01-13",297,350000,0,18,69,0,0,0,0],["2026-01-13",2187,341750,2,14,16,0,4,4,0],["2026-01-13",297,340000,0,9,18,0,3,0,0],["2026-01-13",675,331347,1,52,64,0,2,1,0],["2026-01-13",35,322308,0,83,115,0,8,0,0],["2026-01-13",196,312500,7,75,97,0,0,9,0],["2026-01-13",1,301705,1,1,1,0,0,1,0],["2026-01-13",2395,294190,0,54,67,0,0,0,0],["2026-01-13",1069,285000,0,9,18,0,3,0,0],["2026-01-13",1,273500,1,1,1,0,0,1,0],["2026-01-13",1,260291,1,1,1,0,0,1,0],["2026-01-13",2485,258630,6,50,62,0,0,0,0],["2026-01-13",1247,250000,0,55,68,0,0,0,0],["2026-01-13",2446,250000,0,55,68,0,0,0,0],["2026-01-13",1102,247800,9,58,134,0,5,1,0],["2026-01-13",35,240000,0,43,54,0,0,0,0],["2026-01-13",17,232172,0,15,17,0,0,0,0],["2026-01-13",17,226989,0,15,17,0,0,0,0],["2026-01-13",178,226435,0,49,53,0,0,8,0],["2026-01-13",582,225000,0,82,114,0,0,0,0],["2026-01-13",17,224361,0,15,17,0,0,0,0],["2026-01-13",536,220500,2,31,38,0,0,4,0],["2026-01-13",536,220500,2,31,38,0,0,4,0],["2026-01-13",536,220500,2,31,38,0,0,4,0],["2026-01-13",536,220500,2,31,38,0,0,4,0],["2026-01-13",536,220500,2,31,38,0,0,4,0],["2026-01-13",1,219192,1,1,1,0,0,1,0],["2026-01-13",1,219192,1,1,1,0,0,1,0],["2026-01-13",17,215884,0,15,17,0,0,0,0],["2026-01-13",17,203801,0,15,17,0,0,0,0],["2026-01-13",270,201500,0,43,54,0,0,0,0],["2026-01-13",2710,200000,0,11,13,0,0,0,0],["2026-01-13",1916,200000,2,24,28,0,0,4,0],["2026-01-13",106,200000,0,45,56,0,5,1,0],["2026-01-13",17,197664,2,15,17,0,0,4,0],["2026-01-13",17,195600,0,15,17,0,0,0,0],["2026-01-13",255,191500,0,65,53,0,0,0,0],["2026-01-13",17,191032,0,15,17,0,0,0,0],["2026-01-13",17,189124,0,15,17,0,0,0,0],["2026-01-13",17,188781,0,15,17,0,0,0,0],["2026-01-13",17,188429,0,15,17,0,0,0,0],["2026-01-13",746,183000,2,24,28,0,0,4,0],["2026-01-13",746,183000,2,24,28,0,0,4,0],["2026-01-13",746,183000,2,24,28,0,0,4,0],["2026-01-13",617,175393,0,21,25,0,0,0,0],["2026-01-13",17,165494,0,15,17,0,0,0,0],["2026-01-13",1,164394,1,1,1,0,0,1,0],["2026-01-13",17,158394,0,15,17,0,0,0,0],["2026-01-13",124,155210,0,54,67,0,0,0,0],["2026-01-13",17,152888,0,15,17,0,0,0,0],["2026-01-13",1236,152500,0,82,114,0,0,0,0],["2026-01-13",1236,152500,0,82,114,0,0,0,0],["2026-01-13",201,152417,0,43,54,0,0,0,0],["2026-01-13",17,152250,0,15,17,0,0,0,0],["2026-01-13",224,151200,0,42,53,0,0,0,0],["2026-01-13",35,150000,0,14,16,0,4,0,0],["2026-01-13",17,146475,0,15,17,0,0,0,0],["2026-01-13",17,146381,0,15,17,0,0,0,0],["2026-01-13",1973,144540,0,25,29,0,2,0,0],["2026-01-13",564,144000,0,65,277,0,1,0,0],["2026-01-13",2717,140800,6,10,58,0,3,0,0],["2026-01-13",17,140788,0,15,17,0,0,0,0],["2026-01-13",35,140000,2,99,146,0,0,4,0],["2026-01-13",2709,138600,0,70,90,0,0,0,0],["2026-01-13",2709,138600,0,70,90,0,0,0,0],["2026-01-13",17,134651,0,15,17,0,0,0,0],["2026-01-13",2714,134208,2,12,37,0,1,4,0],["2026-01-13",282,133170,0,54,67,0,0,0,0],["2026-01-13",17,132887,0,15,17,0,0,0,0],["2026-01-13",17,131080,0,15,17,0,0,0,0],["2026-01-13",17,128606,2,15,17,0,0,4,0],["2026-01-13",17,127551,0,15,17,0,0,0,0],["2026-01-13",17,127223,2,15,17,0,0,4,0],["2026-01-13",1060,125000,0,18,69,0,0,0,0],["2026-01-13",189,123368,0,70,90,0,0,0,0],["2026-01-13",17,123141,0,15,17,0,0,0,0],["2026-01-13",17,123082,0,120,193,0,0,0,0],["2026-01-13",17,120808,0,15,17,0,0,0,0],["2026-01-13",1495,118406,0,83,115,0,8,0,0],["2026-01-13",17,116965,0,15,17,0,0,0,0],["2026-01-13",17,115166,0,15,17,0,0,0,0],["2026-01-13",1560,114900,2,103,155,0,0,4,0],["2026-01-13",17,114673,0,15,17,0,0,0,0],["2026-01-13",125,114500,0,24,28,0,1,2,0],["2026-01-13",17,113911,0,15,17,0,0,0,0],["2026-01-13",1793,109000,0,43,54,0,0,0,0],["2026-01-13",35,107592,1,9,76,0,0,1,0],["2026-01-13",1963,107500,0,43,54,0,0,0,0],["2026-01-13",1963,107500,0,43,54,0,0,0,0],["2026-01-13",17,106292,0,120,193,0,0,0,0],["2026-01-13",130,104208,0,39,48,0,0,6,0],["2026-01-13",696,100000,2,24,28,0,0,4,0],["2026-01-13",1060,100000,0,18,69,0,0,0,0],["2026-01-13",35,100000,0,43,54,0,0,0,0],["2026-01-13",17,98868,0,15,17,0,0,0,0],["2026-01-13",17,98315,0,120,193,0,0,0,0],["2026-01-13",1553,97546,2,27,31,0,1,4,0],["2026-01-13",106,95000,0,46,57,0,5,0,0],["2026-01-13",17,94608,0,120,193,0,0,0,0],["2026-01-13",127,92375,0,49,53,0,0,8,0],["2026-01-13",17,91688,0,15,17,0,0,0,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",746,91500,2,24,28,0,0,4,0],["2026-01-13",17,91221,0,15,17,0,0,0,0],["2026-01-13",17,88952,0,15,17,0,0,0,0],["2026-01-13",101,88000,0,43,54,0,0,0,0],["2026-01-13",17,87724,0,15,17,0,0,0,0],["2026-01-13",696,87500,2,24,28,0,0,4,0],["2026-01-13",591,86022,2,24,28,0,3,4,0],["2026-01-13",17,84966,0,15,17,0,0,0,0],["2026-01-13",17,84375,0,15,17,0,0,0,0],["2026-01-13",17,84178,0,15,17,0,0,0,0],["2026-01-13",184,84000,0,74,96,0,0,0,0],["2026-01-13",17,83887,0,120,193,0,0,0,0],["2026-01-13",2708,83546,0,70,90,0,0,0,0],["2026-01-13",1482,81000,3,61,78,0,0,5,0],["2026-01-13",17,80960,0,15,17,0,0,0,0],["2026-01-13",106,80826,0,46,57,0,5,0,0],["2026-01-13",17,80304,0,120,193,0,0,0,0],["2026-01-13",2132,80000,2,11,13,0,0,4,0],["2026-01-13",17,79196,2,15,17,0,0,4,0],["2026-01-13",17,78806,0,120,193,0,0,0,0],["2026-01-13",17,78301,0,15,17,0,0,0,0],["2026-01-13",1175,77791,0,20,24,0,2,0,0],["2026-01-13",17,76942,2,15,17,0,0,4,0],["2026-01-13",17,76815,0,120,193,0,0,0,0],["2026-01-13",282,75469,0,54,67,0,0,0,0],["2026-01-13",17,75141,0,120,193,0,0,0,0],["2026-01-13",1248,74250,0,65,53,0,0,0,0],["2026-01-13",17,73563,0,15,17,0,0,0,0],["2026-01-13",17,73510,0,15,17,0,0,0,0],["2026-01-13",17,73263,0,120,193,0,0,0,0],["2026-01-13",2665,72930,0,54,67,0,0,0,0],["2026-01-13",17,72877,0,15,17,0,0,0,0],["2026-01-13",17,71920,0,15,17,0,0,0,0],["2026-01-13",17,71761,2,15,17,0,0,4,0],["2026-01-13",17,70128,0,15,17,0,0,0,0],["2026-01-13",17,69958,0,15,17,0,0,0,0],["2026-01-13",17,69606,0,15,17,0,0,0,0],["2026-01-13",130,67925,0,39,48,0,0,6,0],["2026-01-13",1301,67550,0,83,115,0,8,0,0],["2026-01-13",2202,66960,1,55,68,0,0,1,0],["2026-01-13",17,66949,2,15,17,0,0,4,0],["2026-01-13",17,66655,2,15,17,0,0,4,0],["2026-01-13",17,66247,0,15,17,0,0,0,0],["2026-01-13",35,66000,0,43,54,0,0,0,0],["2026-01-13",17,64416,0,15,17,0,0,0,0],["2026-01-13",17,64414,0,120,193,0,0,0,0],["2026-01-13",544,63951,0,145,293,0,0,0,0],["2026-01-13",17,63635,0,120,193,0,0,0,0],["2026-01-13",17,63513,0,15,17,0,0,0,0],["2026-01-13",17,63353,2,15,17,0,0,4,0],["2026-01-13",189,63156,0,70,90,0,0,0,0],["2026-01-13",17,62715,0,15,17,0,0,0,0],["2026-01-13",35,61300,2,28,171,0,0,4,0],["2026-01-13",17,60797,0,15,17,0,0,0,0],["2026-01-13",17,60119,0,15,17,0,0,0,0],["2026-01-13",35,60000,2,99,146,0,0,4,0],["2026-01-13",1428,60000,2,24,28,0,0,4,0],["2026-01-13",1603,58800,0,43,54,0,0,0,0],["2026-01-13",17,58698,3,15,17,0,0,5,0],["2026-01-13",532,58500,0,21,346,0,0,0,0],["2026-01-13",17,58201,0,15,17,0,0,0,0],["2026-01-13",17,58056,0,15,17,0,0,0,0],["2026-01-13",17,57863,2,15,17,0,0,4,0],["2026-01-13",17,57812,0,120,193,0,0,0,0],["2026-01-13",777,57622,3,37,51,0,0,5,0],["2026-01-13",17,57577,0,15,17,0,0,0,0],["2026-01-13",1560,57450,2,103,155,0,0,4,0],["2026-01-13",17,57433,0,15,17,0,0,0,0],["2026-01-13",2713,57210,0,83,115,0,8,0,0],["2026-01-13",2715,56738,2,30,215,0,0,4,0],["2026-01-13",1495,56586,0,83,115,0,8,0,0],["2026-01-13",17,56549,0,120,193,0,0,0,0],["2026-01-13",17,56465,0,15,17,0,0,0,0],["2026-01-13",17,56127,0,15,17,0,0,0,0],["2026-01-13",17,55779,0,15,17,0,0,0,0],["2026-01-13",17,55518,0,15,17,0,0,0,0],["2026-01-13",617,55318,0,21,25,0,0,0,0],["2026-01-13",17,55084,0,15,17,0,0,0,0],["2026-01-13",17,55030,0,15,17,0,0,0,0],["2026-01-13",35,55000,2,99,146,0,0,4,0],["2026-01-13",17,53459,0,15,17,0,0,0,0],["2026-01-13",777,53199,3,37,185,0,0,5,0],["2026-01-13",17,53126,0,15,17,0,0,0,0],["2026-01-13",35,53000,2,99,146,0,0,4,0],["2026-01-13",17,51967,0,15,17,0,0,0,0],["2026-01-13",17,51855,2,15,17,0,0,4,0],["2026-01-13",17,51706,2,15,17,0,0,4,0],["2026-01-13",17,51512,0,15,17,0,0,0,0],["2026-01-13",17,50849,0,15,17,0,0,0,0],["2026-01-13",17,50829,0,15,17,0,0,0,0],["2026-01-13",17,50763,2,15,17,0,0,4,0],["2026-01-13",17,50644,2,15,17,0,0,4,0],["2026-01-13",17,50559,0,120,193,0,0,0,0],["2026-01-13",157,50000,0,43,54,0,0,0,0],["2026-01-13",125,-820000,7,24,28,0,1,9,0],["2026-01-13",269,-956267,0,43,54,0,0,0,0],["2026-01-13",2711,-1275636,3,41,199,0,0,5,0],["2026-01-13",2711,-1324304,3,41,199,0,0,5,0],["2026-01-09",335,175208333,0,90,283,0,6,0,0],["2026-01-09",269,64056950,0,43,54,0,0,0,0],["2026-01-09",269,22314657,0,43,54,0,0,0,0],["2026-01-09",924,20986679,4,16,20,0,0,3,0],["2026-01-09",17,16937476,0,15,17,0,0,0,0],["2026-01-09",17,12328391,0,136,242,0,0,0,0],["2026-01-09",17,9990177,0,136,242,0,0,0,0],["2026-01-09",229,8080422,1,1,1,0,3,1,0],["2026-01-09",335,6561818,0,90,280,0,6,13,0],["2026-01-09",2162,6184764,4,48,60,0,0,7,0],["2026-01-09",1808,4532875,0,128,219,0,0,0,0],["2026-01-09",658,4329121,1,33,40,0,0,1,0],["2026-01-09",17,4267216,0,136,242,0,0,0,0],["2026-01-09",1293,3398000,2,28,32,0,0,4,0],["2026-01-09",1958,2780036,2,28,32,0,0,4,0],["2026-01-09",536,2703750,2,28,32,0,0,4,0],["2026-01-09",1034,2519834,8,48,60,0,0,4,0],["2026-01-09",335,2415859,0,90,177,0,6,0,0],["2026-01-09",536,2163000,2,28,32,0,0,4,0],["2026-01-09",17,2159416,0,15,17,0,0,0,0],["2026-01-09",335,2086264,0,90,177,0,6,0,0],["2026-01-09",687,1805000,8,48,60,0,0,4,0],["2026-01-09",1310,1760000,1,9,33,0,0,1,0],["2026-01-09",497,1562500,0,43,54,0,0,0,0],["2026-01-09",17,1545616,0,15,17,0,0,0,0],["2026-01-09",324,1493028,6,10,58,0,3,0,0],["2026-01-09",17,1478923,0,15,17,0,0,0,0],["2026-01-09",752,1448433,6,48,60,0,0,0,0],["2026-01-09",17,1382677,0,136,242,0,0,0,0],["2026-01-09",1610,1336187,8,48,60,0,0,4,0],["2026-01-09",17,1329159,0,15,17,0,0,0,0],["2026-01-09",2278,1324950,0,43,54,0,0,0,0],["2026-01-09",17,1269954,0,136,242,0,0,0,0],["2026-01-09",17,1154128,0,15,17,0,0,0,0],["2026-01-09",605,1128258,2,31,38,0,0,4,0],["2026-01-09",687,1102380,8,48,60,0,0,4,0],["2026-01-09",17,1067584,0,136,242,0,0,0,0],["2026-01-09",17,1011985,0,15,17,0,0,0,0],["2026-01-09",108,1000000,0,10,12,0,3,0,0],["2026-01-09",98,928305,0,9,76,0,0,0,0],["2026-01-09",17,892106,0,136,242,0,0,0,0],["2026-01-09",120,835500,1,5,5,0,0,1,0],["2026-01-09",17,799469,0,15,17,0,0,0,0],["2026-01-09",17,736202,0,15,17,0,0,0,0],["2026-01-09",405,727200,2,28,131,0,0,4,0],["2026-01-09",17,722488,0,15,17,0,0,0,0],["2026-01-09",227,709500,6,114,179,0,0,0,0],["2026-01-09",17,701541,0,15,17,0,0,0,0],["2026-01-09",17,700809,0,15,17,0,0,0,0],["2026-01-09",17,697636,0,15,17,0,0,0,0],["2026-01-09",752,681026,6,48,60,0,0,0,0],["2026-01-09",17,657603,0,15,17,0,0,0,0],["2026-01-09",17,648818,0,15,17,0,0,0,0],["2026-01-09",17,648080,0,15,17,0,0,0,0],["2026-01-09",17,626524,0,15,17,0,0,0,0],["2026-01-09",1709,614296,0,69,88,0,0,0,0],["2026-01-09",405,604500,2,28,131,0,0,4,0],["2026-01-09",275,599615,0,65,53,0,0,0,0],["2026-01-09",17,595293,0,136,242,0,0,0,0],["2026-01-09",706,586380,0,11,13,0,0,0,0],["2026-01-09",17,583534,0,15,17,0,0,0,0],["2026-01-09",17,580853,0,15,17,0,0,0,0],["2026-01-09",35,580500,6,168,357,0,0,11,0],["2026-01-09",17,571511,0,136,242,0,0,0,0],["2026-01-09",17,557478,0,15,17,0,0,0,0],["2026-01-09",17,546997,0,15,17,0,0,0,0],["2026-01-09",17,546466,0,15,17,0,0,0,0],["2026-01-09",17,543907,0,15,17,0,0,0,0],["2026-01-09",17,526474,0,15,17,0,0,0,0],["2026-01-09",17,520163,0,15,17,0,0,0,0],["2026-01-09",17,502681,0,15,17,0,0,0,0],["2026-01-09",108,499900,0,10,12,0,3,0,0],["2026-01-09",1087,492000,0,17,21,0,0,0,0],["2026-01-09",17,489447,0,136,242,0,0,0,0],["2026-01-09",17,480874,0,15,17,0,0,0,0],["2026-01-09",17,464386,0,136,242,0,0,0,0],["2026-01-09",2493,462000,3,37,185,0,0,5,0],["2026-01-09",2493,462000,3,37,185,0,0,5,0],["2026-01-09",17,457594,0,136,242,0,0,0,0],["2026-01-09",1337,443839,2,28,35,0,0,4,0],["2026-01-09",1337,443839,2,28,35,0,0,4,0],["2026-01-09",1124,438216,2,28,35,0,0,4,0],["2026-01-09",17,436168,0,136,242,0,0,0,0],["2026-01-09",270,432000,0,43,54,0,0,0,0],["2026-01-09",35,428400,2,28,131,0,0,4,0],["2026-01-09",17,426510,0,15,17,0,0,0,0],["2026-01-09",1124,424080,2,28,35,0,0,4,0],["2026-01-09",17,412637,0,15,17,0,0,0,0],["2026-01-09",1055,409091,6,10,58,0,3,0,0],["2026-01-09",17,406157,0,15,17,0,0,0,0],["2026-01-09",659,393700,0,10,19,0,3,0,0],["2026-01-09",659,393700,0,10,19,0,3,0,0],["2026-01-09",35,386500,1,5,5,0,0,1,0],["2026-01-09",17,383933,0,15,17,0,0,0,0],["2026-01-09",186,382289,0,39,48,0,0,6,0],["2026-01-09",17,379157,0,15,17,0,0,0,0],["2026-01-09",178,378133,0,49,53,0,0,8,0],["2026-01-09",380,376200,0,50,62,0,0,0,0],["2026-01-09",17,374926,0,15,17,0,0,0,0],["2026-01-09",17,374199,0,136,242,0,0,0,0],["2026-01-09",158,366610,0,65,53,0,0,0,0],["2026-01-09",335,362922,0,90,282,0,6,0,0],["2026-01-09",418,348750,2,31,38,0,0,4,0],["2026-01-09",2720,345549,1,10,12,0,3,1,0],["2026-01-09",35,342066,0,83,115,0,8,0,0],["2026-01-09",111,337836,8,48,60,0,0,4,0],["2026-01-09",17,337555,0,15,17,0,0,0,0],["2026-01-09",17,335744,0,15,17,0,0,0,0],["2026-01-09",17,328286,0,15,17,0,0,0,0],["2026-01-09",17,311828,2,15,17,0,0,4,0],["2026-01-09",17,308662,0,15,17,0,0,0,0],["2026-01-09",17,297259,0,15,17,0,0,0,0],["2026-01-09",35,294725,2,28,131,0,0,4,0],["2026-01-09",35,294700,2,28,131,0,0,4,0],["2026-01-09",970,293412,0,11,13,0,0,0,0],["2026-01-09",35,288000,2,99,145,0,0,4,0],["2026-01-09",35,287113,0,83,115,0,8,0,0],["2026-01-09",111,287059,6,48,60,0,0,0,0],["2026-01-09",17,283570,0,15,17,0,0,0,0],["2026-01-09",17,282381,0,15,17,0,0,0,0],["2026-01-09",35,280000,2,99,146,0,0,4,0],["2026-01-09",158,279479,0,65,53,0,0,0,0],["2026-01-09",605,278571,2,31,38,0,0,4,0],["2026-01-09",17,277216,0,15,17,0,0,0,0],["2026-01-09",17,276148,0,15,17,0,0,0,0],["2026-01-09",17,274053,0,136,242,0,0,0,0],["2026-01-09",270,270000,0,43,54,0,0,0,0],["2026-01-09",17,267004,0,15,17,0,0,0,0],["2026-01-09",270,266500,0,43,54,0,0,0,0],["2026-01-09",275,261810,0,65,53,0,0,0,0],["2026-01-09",1093,258857,2,28,32,0,0,4,0],["2026-01-09",17,257466,2,15,17,0,0,4,0],["2026-01-09",17,255513,0,15,17,0,0,0,0],["2026-01-09",2596,250000,0,55,68,0,0,0,0],["2026-01-09",601,250000,0,109,169,0,0,0,0],["2026-01-09",17,245896,0,136,242,0,0,0,0],["2026-01-09",17,244301,0,15,17,0,0,0,0],["2026-01-09",17,243018,0,15,17,0,0,0,0],["2026-01-09",17,242774,0,136,242,0,0,0,0],["2026-01-09",54,238842,2,28,35,0,0,4,0],["2026-01-09",54,238842,2,28,35,0,0,4,0],["2026-01-09",54,238842,2,28,35,0,0,4,0],["2026-01-09",275,238693,0,65,53,0,0,0,0],["2026-01-09",405,232500,2,28,131,0,0,4,0],["2026-01-09",17,227186,0,136,242,0,0,0,0],["2026-01-09",17,224979,0,15,17,0,0,0,0],["2026-01-09",17,219954,0,136,242,0,0,0,0],["2026-01-09",623,218112,2,31,38,0,0,4,0],["2026-01-09",623,218112,2,31,38,0,0,4,0],["2026-01-09",17,217392,0,15,17,0,0,0,0],["2026-01-09",17,213952,0,15,17,0,0,0,0],["2026-01-09",1604,211750,6,66,84,0,0,0,0],["2026-01-09",275,210938,8,10,58,0,3,4,0],["2026-01-09",17,209459,0,15,17,0,0,0,0],["2026-01-09",17,208291,0,15,17,0,0,0,0],["2026-01-09",1685,206550,2,30,139,0,0,4,0],["2026-01-09",17,203690,0,136,242,0,0,0,0],["2026-01-09",222,198555,0,42,53,0,0,0,0],["2026-01-09",1466,197700,0,24,28,0,0,2,0],["2026-01-09",2721,194530,0,70,90,0,0,0,0],["2026-01-09",275,187884,0,65,53,0,0,0,0],["2026-01-09",270,186000,0,43,54,0,0,0,0],["2026-01-09",17,185808,0,15,17,0,0,0,0],["2026-01-09",17,180340,0,136,242,0,0,0,0],["2026-01-09",270,180000,0,43,54,0,0,0,0],["2026-01-09",199,180000,3,35,46,0,0,5,0],["2026-01-09",199,180000,3,35,46,0,0,5,0],["2026-01-09",568,179856,7,14,16,0,4,9,0],["2026-01-09",124,178990,0,54,67,0,0,0,0],["2026-01-09",35,177500,2,30,139,0,0,4,0],["2026-01-09",17,176918,0,15,17,0,0,0,0],["2026-01-09",17,176682,0,154,242,0,0,0,0],["2026-01-09",275,175589,0,65,53,0,0,0,0],["2026-01-09",17,175462,0,154,242,0,0,0,0],["2026-01-09",17,172506,0,15,17,0,0,0,0],["2026-01-09",17,168433,0,15,17,0,0,0,0],["2026-01-09",17,167015,0,136,242,0,0,0,0],["2026-01-09",275,166607,0,65,53,0,0,0,0],["2026-01-09",17,165478,0,154,242,0,0,0,0],["2026-01-09",17,160063,0,154,242,0,0,0,0],["2026-01-09",275,159957,0,65,53,0,0,0,0],["2026-01-09",17,158996,0,136,242,0,0,0,0],["2026-01-09",17,157792,0,154,242,0,0,0,0],["2026-01-09",17,157596,0,154,242,0,0,0,0],["2026-01-09",17,157057,2,15,17,0,0,4,0],["2026-01-09",237,157000,10,48,60,0,0,10,0],["2026-01-09",17,153811,0,136,242,0,0,0,0],["2026-01-09",178,151189,0,49,53,0,0,8,0],["2026-01-09",17,150030,0,154,242,0,0,0,0],["2026-01-09",17,149538,0,15,17,0,0,0,0],["2026-01-09",17,147524,0,154,242,0,0,0,0],["2026-01-09",17,146737,0,15,17,0,0,0,0],["2026-01-09",319,146201,0,83,115,0,8,0,0],["2026-01-09",17,141180,0,136,242,0,0,0,0],["2026-01-09",17,140686,0,15,17,0,0,0,0],["2026-01-09",17,140047,0,15,17,0,0,0,0],["2026-01-09",160,139994,0,18,69,0,0,0,0],["2026-01-09",17,138056,0,136,242,0,0,0,0],["2026-01-09",17,137764,2,136,242,0,0,4,0],["2026-01-09",17,137271,0,136,242,0,0,0,0],["2026-01-09",275,135151,0,65,53,0,0,0,0],["2026-01-09",17,133232,0,136,242,0,0,0,0],["2026-01-09",17,132331,0,15,17,0,0,0,0],["2026-01-09",2718,132154,0,11,197,0,0,0,0],["2026-01-09",35,132000,2,99,145,0,0,4,0],["2026-01-09",17,131737,0,15,17,0,0,0,0],["2026-01-09",17,131628,0,136,242,0,0,0,0],["2026-01-09",17,130221,0,154,242,0,0,0,0],["2026-01-09",17,130154,0,136,242,0,0,0,0],["2026-01-09",17,130028,0,15,17,0,0,0,0],["2026-01-09",17,128643,0,154,242,0,0,0,0],["2026-01-09",123,127600,0,11,13,0,0,0,0],["2026-01-09",111,126651,8,48,60,0,0,4,0],["2026-01-09",275,125400,0,65,53,0,0,0,0],["2026-01-09",439,125000,4,97,142,0,0,7,0],["2026-01-09",17,123827,0,154,242,0,0,0,0],["2026-01-09",35,120000,2,99,146,0,0,4,0],["2026-01-09",17,117197,0,15,17,0,0,0,0],["2026-01-09",498,115916,0,64,83,0,0,0,0],["2026-01-09",17,113750,0,154,242,0,0,0,0],["2026-01-09",200,112000,3,43,54,0,0,5,0],["2026-01-09",1301,111179,0,83,115,0,8,0,0],["2026-01-09",35,110000,2,99,146,0,0,4,0],["2026-01-09",17,107466,0,136,242,0,0,0,0],["2026-01-09",17,106796,0,15,17,0,0,0,0],["2026-01-09",123,106280,0,54,67,0,0,0,0],["2026-01-09",35,106000,2,99,146,0,0,4,0],["2026-01-09",17,105164,0,136,242,0,0,0,0],["2026-01-09",591,105138,2,24,28,0,3,4,0],["2026-01-09",35,104895,2,99,145,0,0,4,0],["2026-01-09",180,104515,0,71,91,0,0,0,0],["2026-01-09",275,102019,0,65,53,0,0,0,0],["2026-01-09",17,101404,6,48,60,0,0,0,0],["2026-01-09",130,101156,0,39,48,0,0,6,0],["2026-01-09",17,100567,0,154,242,0,0,0,0],["2026-01-09",1953,100500,4,48,60,0,0,7,0],["2026-01-09",1953,100500,4,48,60,0,0,7,0],["2026-01-09",130,100237,0,39,48,0,0,6,0],["2026-01-09",2332,100000,0,55,68,0,0,0,0],["2026-01-09",35,99500,0,94,136,0,0,0,0],["2026-01-09",275,98526,0,65,53,0,0,0,0],["2026-01-09",200,98000,3,43,54,0,0,5,0],["2026-01-09",200,98000,3,43,54,0,0,5,0],["2026-01-09",17,97305,0,136,242,0,0,0,0],["2026-01-09",17,96494,0,136,242,0,0,0,0],["2026-01-09",17,96433,2,136,242,0,0,4,0],["2026-01-09",591,96378,2,24,28,0,3,4,0],["2026-01-09",247,93888,0,127,218,0,0,0,0],["2026-01-09",706,92915,0,11,13,0,0,0,0],["2026-01-09",17,92618,0,15,17,0,0,0,0],["2026-01-09",17,92445,0,15,17,0,0,0,0],["2026-01-09",637,91452,7,14,16,0,4,9,0],["2026-01-09",17,90046,0,136,242,0,0,0,0],["2026-01-09",106,90000,0,46,57,0,5,0,0],["2026-01-09",17,89817,0,15,17,0,0,0,0],["2026-01-09",17,89199,0,15,17,0,0,0,0],["2026-01-09",17,88711,0,136,242,0,0,0,0],["2026-01-09",17,88153,2,136,242,0,0,4,0],["2026-01-09",275,86077,0,65,53,0,0,0,0],["2026-01-09",35,85700,2,99,152,0,0,4,0],["2026-01-09",275,84938,8,10,58,0,3,4,0],["2026-01-09",2198,84362,0,52,64,0,0,0,0],["2026-01-09",200,84000,3,43,54,0,0,5,0],["2026-01-09",17,82970,0,15,17,0,0,0,0],["2026-01-09",17,82632,0,15,17,0,0,0,0],["2026-01-09",17,80870,0,136,242,0,0,0,0],["2026-01-09",35,80000,2,99,146,0,0,4,0],["2026-01-09",17,79943,0,136,242,0,0,0,0],["2026-01-09",17,79869,0,15,17,0,0,0,0],["2026-01-09",2722,77500,1,58,122,0,5,1,0],["2026-01-09",35,76020,2,99,145,0,0,4,0],["2026-01-09",17,75923,0,136,242,0,0,0,0],["2026-01-09",1329,75700,1,5,5,0,0,1,0],["2026-01-09",177,73918,0,11,13,0,0,0,0],["2026-01-09",17,73555,2,136,242,0,0,4,0],["2026-01-09",210,72852,9,78,103,0,0,1,0],["2026-01-09",17,72387,2,136,242,0,0,4,0],["2026-01-09",275,72232,0,65,53,0,0,0,0],["2026-01-09",706,71724,0,11,13,0,0,0,0],["2026-01-09",17,71688,0,120,193,0,0,0,0],["2026-01-09",17,71266,0,136,242,0,0,0,0],["2026-01-09",17,71175,0,136,242,0,0,0,0],["2026-01-09",17,70319,0,136,242,0,0,0,0],["2026-01-09",189,70156,0,70,90,0,0,0,0],["2026-01-09",35,70000,0,31,250,0,0,5,0],["2026-01-09",17,69656,0,136,242,0,0,0,0],["2026-01-09",706,68580,0,11,13,0,0,0,0],["2026-01-09",17,68210,0,15,17,0,0,0,0],["2026-01-09",2719,67750,0,54,67,0,0,0,0],["2026-01-09",1812,67511,0,11,13,0,0,0,0],["2026-01-09",1174,67168,0,11,13,0,0,0,0],["2026-01-09",17,65178,0,136,242,0,0,0,0],["2026-01-09",17,64641,0,136,242,0,0,0,0],["2026-01-09",17,64418,0,136,242,0,0,0,0],["2026-01-09",35,62800,1,9,76,0,0,1,0],["2026-01-09",35,61475,1,9,76,0,0,1,0],["2026-01-09",17,61352,2,136,242,0,0,4,0],["2026-01-09",706,61296,0,11,13,0,0,0,0],["2026-01-09",17,61186,0,136,242,0,0,0,0],["2026-01-09",17,60780,0,136,242,0,0,0,0],["2026-01-09",17,60751,0,136,242,0,0,0,0],["2026-01-09",17,59876,2,136,242,0,0,4,0],["2026-01-09",17,59832,0,136,242,0,0,0,0],["2026-01-09",17,59191,0,136,242,0,0,0,0],["2026-01-09",17,59166,2,136,242,0,0,4,0],["2026-01-09",740,58630,0,11,13,0,0,0,0],["2026-01-09",2390,58600,0,148,306,0,0,14,0],["2026-01-09",35,58030,2,99,152,0,0,4,0],["2026-01-09",35,57750,1,9,76,0,0,1,0],["2026-01-09",35,57460,2,99,152,0,0,4,0],["2026-01-09",17,57452,0,136,242,0,0,0,0],["2026-01-09",2126,57450,2,31,129,0,0,4,0],["2026-01-09",17,57255,0,136,242,0,0,0,0],["2026-01-09",17,56048,0,136,242,0,0,0,0],["2026-01-09",17,55937,0,136,242,0,0,0,0],["2026-01-09",180,55729,0,71,91,0,0,0,0],["2026-01-09",35,55200,2,24,28,0,0,4,0],["2026-01-09",35,55090,2,99,152,0,0,4,0],["2026-01-09",106,55000,0,46,57,0,5,0,0],["2026-01-09",35,54700,1,9,76,0,0,1,0],["2026-01-09",17,54518,0,136,242,0,0,0,0],["2026-01-09",35,54000,0,21,25,0,0,0,0],["2026-01-09",331,54000,2,85,118,0,8,4,0],["2026-01-09",17,53556,2,136,242,0,0,4,0],["2026-01-09",16,53000,0,14,16,0,4,0,0],["2026-01-09",17,52605,0,136,242,0,0,0,0],["2026-01-09",17,50601,0,136,242,0,0,0,0],["2026-01-09",35,50100,2,99,152,0,0,4,0],["2026-01-09",17,50048,0,136,242,0,0,0,0],["2026-01-09",650,50000,7,108,164,0,0,9,0],["2026-01-09",199,-102500,3,35,46,0,0,5,0],["2026-01-09",659,-393700,0,10,19,0,3,0,0],["2026-01-09",659,-393800,0,10,19,0,3,0,0],["2026-01-09",623,-394286,2,31,38,0,0,4,0],["2026-01-09",269,-3116412,0,43,54,0,0,0,0],["2026-01-09",335,-5607070,0,90,283,0,6,0,0],["2026-01-07",415,11862783,2,98,389,0,0,4,0],["2026-01-07",282,9147139,6,49,61,0,0,8,0],["2026-01-07",229,7283246,1,1,1,0,3,1,0],["2026-01-07",229,7212769,1,1,1,0,3,1,0],["2026-01-07",1009,5176933,8,48,60,0,0,4,0],["2026-01-07",1076,5000000,1,58,72,0,1,1,0],["2026-01-07",735,3493500,0,119,191,0,0,0,0],["2026-01-07",566,2582857,2,28,32,0,0,4,0],["2026-01-07",1034,2519834,8,48,60,0,0,4,0],["2026-01-07",275,2356287,8,48,60,0,0,4,0],["2026-01-07",1093,2207643,2,28,32,0,0,4,0],["2026-01-07",309,1142803,0,94,136,0,0,0,0],["2026-01-07",623,1107143,2,31,38,0,0,4,0],["2026-01-07",623,1107143,2,31,38,0,0,4,0],["2026-01-07",1341,1035833,0,40,128,0,0,0,0],["2026-01-07",11,984546,1,9,11,0,0,1,0],["2026-01-07",2723,937500,0,31,41,0,0,5,0],["2026-01-07",2723,937500,0,31,41,0,0,5,0],["2026-01-07",2723,937500,0,31,41,0,0,5,0],["2026-01-07",93,797328,3,36,44,0,0,5,0],["2026-01-07",348,750000,0,55,68,0,0,0,0],["2026-01-07",106,750000,0,45,56,0,5,1,0],["2026-01-07",93,683424,3,36,44,0,0,5,0],["2026-01-07",1341,630000,0,40,128,0,0,0,0],["2026-01-07",226,613600,10,48,60,0,0,10,0],["2026-01-07",93,569520,3,36,44,0,0,5,0],["2026-01-07",93,569520,3,36,44,0,0,5,0],["2026-01-07",93,569520,3,36,44,0,0,5,0],["2026-01-07",93,569520,3,36,44,0,0,5,0],["2026-01-07",93,569520,3,36,44,0,0,5,0],["2026-01-07",93,569520,3,36,44,0,0,5,0],["2026-01-07",309,559970,0,94,136,0,0,0,0],["2026-01-07",1010,532950,10,48,60,0,0,10,0],["2026-01-07",93,522060,3,36,44,0,0,5,0],["2026-01-07",93,512568,3,36,44,0,0,5,0],["2026-01-07",155,499425,0,9,11,0,0,0,0],["2026-01-07",93,493586,3,36,44,0,0,5,0],["2026-01-07",93,474600,3,36,44,0,0,5,0],["2026-01-07",93,474600,3,36,44,0,0,5,0],["2026-01-07",236,450000,0,56,70,0,0,0,0],["2026-01-07",623,442857,2,31,38,0,0,4,0],["2026-01-07",623,442857,2,31,38,0,0,4,0],["2026-01-07",1124,438216,2,28,35,0,0,4,0],["2026-01-07",623,431786,2,31,38,0,0,4,0],["2026-01-07",404,430000,2,98,387,0,0,4,0],["2026-01-07",623,428571,2,31,38,0,0,4,0],["2026-01-07",93,427140,3,36,44,0,0,5,0],["2026-01-07",623,420714,2,31,38,0,0,4,0],["2026-01-07",623,420714,2,31,38,0,0,4,0],["2026-01-07",623,420714,2,31,38,0,0,4,0],["2026-01-07",1093,420714,2,28,32,0,0,4,0],["2026-01-07",623,420714,2,31,38,0,0,4,0],["2026-01-07",623,420714,2,31,38,0,0,4,0],["2026-01-07",623,420714,2,31,38,0,0,4,0],["2026-01-07",236,370000,0,56,70,0,0,0,0],["2026-01-07",178,362737,0,49,53,0,0,8,0],["2026-01-07",93,341712,3,36,44,0,0,5,0],["2026-01-07",236,332000,0,56,70,0,0,0,0],["2026-01-07",2725,321500,8,48,60,0,0,4,0],["2026-01-07",93,313236,3,36,44,0,0,5,0],["2026-01-07",93,308500,3,36,44,0,0,5,0],["2026-01-07",93,308490,3,36,44,0,0,5,0],["2026-01-07",2332,290000,0,55,68,0,0,0,0],["2026-01-07",93,284768,3,36,44,0,0,5,0],["2026-01-07",93,284760,3,36,44,0,0,5,0],["2026-01-07",93,284760,3,36,44,0,0,5,0],["2026-01-07",93,284760,3,36,44,0,0,5,0],["2026-01-07",93,284760,3,36,44,0,0,5,0],["2026-01-07",93,284760,3,36,44,0,0,5,0],["2026-01-07",2726,276000,0,38,47,0,0,0,0],["2026-01-07",93,261030,3,36,44,0,0,5,0],["2026-01-07",93,256284,3,36,44,0,0,5,0],["2026-01-07",539,250000,0,55,68,0,0,0,0],["2026-01-07",93,246792,3,36,44,0,0,5,0],["2026-01-07",93,237300,3,36,44,0,0,5,0],["2026-01-07",93,237300,3,36,44,0,0,5,0],["2026-01-07",93,237300,3,36,44,0,0,5,0],["2026-01-07",93,237300,3,36,44,0,0,5,0],["2026-01-07",623,236786,2,31,38,0,0,4,0],["2026-01-07",93,232554,3,36,44,0,0,5,0],["2026-01-07",538,232500,0,43,54,0,0,0,0],["2026-01-07",93,227808,3,36,44,0,0,5,0],["2026-01-07",93,227808,3,36,44,0,0,5,0],["2026-01-07",93,227808,3,36,44,0,0,5,0],["2026-01-07",93,218316,3,36,44,0,0,5,0],["2026-01-07",623,218112,2,31,38,0,0,4,0],["2026-01-07",623,218112,2,31,38,0,0,4,0],["2026-01-07",623,218112,2,31,38,0,0,4,0],["2026-01-07",623,218112,2,31,38,0,0,4,0],["2026-01-07",623,218112,2,31,38,0,0,4,0],["2026-01-07",623,218112,2,31,38,0,0,4,0],["2026-01-07",101,211000,0,43,54,0,0,0,0],["2026-01-07",275,209448,0,65,53,0,0,0,0],["2026-01-07",275,208059,0,65,53,0,0,0,0],["2026-01-07",93,199332,3,36,44,0,0,5,0],["2026-01-07",93,199332,3,36,44,0,0,5,0],["2026-01-07",93,199332,3,36,44,0,0,5,0],["2026-01-07",93,199332,3,36,44,0,0,5,0],["2026-01-07",93,199332,3,36,44,0,0,5,0],["2026-01-07",2729,196875,3,24,28,0,0,5,0],["2026-01-07",2729,196875,3,24,28,0,0,5,0],["2026-01-07",93,189840,3,36,44,0,0,5,0],["2026-01-07",93,170856,3,36,44,0,0,5,0],["2026-01-07",93,170856,3,36,44,0,0,5,0],["2026-01-07",93,170856,3,36,44,0,0,5,0],["2026-01-07",93,170856,3,36,44,0,0,5,0],["2026-01-07",93,170856,3,36,44,0,0,5,0],["2026-01-07",114,165491,0,140,191,0,2,8,0],["2026-01-07",35,162799,0,83,115,0,8,0,0],["2026-01-07",1329,162300,1,5,5,0,0,1,0],["2026-01-07",2426,150798,7,24,28,0,0,9,0],["2026-01-07",2194,134188,2,33,40,0,0,4,0],["2026-01-07",93,132888,3,36,44,0,0,5,0],["2026-01-07",93,132888,3,36,44,0,0,5,0],["2026-01-07",93,132888,3,36,44,0,0,5,0],["2026-01-07",93,132888,3,36,44,0,0,5,0],["2026-01-07",93,132888,3,36,44,0,0,5,0],["2026-01-07",128,131344,0,54,67,0,6,0,0],["2026-01-07",93,128142,3,36,44,0,0,5,0],["2026-01-07",93,128142,3,36,44,0,0,5,0],["2026-01-07",2727,115000,0,82,114,0,0,0,0],["2026-01-07",2730,114900,6,10,58,0,3,0,0],["2026-01-07",93,113908,3,36,44,0,0,5,0],["2026-01-07",93,113904,3,36,44,0,0,5,0],["2026-01-07",93,113904,3,36,44,0,0,5,0],["2026-01-07",93,113904,3,36,44,0,0,5,0],["2026-01-07",93,113904,3,36,44,0,0,5,0],["2026-01-07",124,110185,0,54,67,0,0,0,0],["2026-01-07",1075,108539,1,17,21,0,0,1,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",93,107880,3,36,44,0,0,5,0],["2026-01-07",2194,104500,2,33,40,0,0,4,0],["2026-01-07",93,104412,3,36,44,0,0,5,0],["2026-01-07",2728,102917,3,43,54,0,0,5,0],["2026-01-07",93,102560,3,36,44,0,0,5,0],["2026-01-07",93,102560,3,36,44,0,0,5,0],["2026-01-07",35,100000,0,43,54,0,0,0,0],["2026-01-07",623,100000,2,31,38,0,0,4,0],["2026-01-07",591,96378,2,24,28,0,3,4,0],["2026-01-07",2195,94095,3,35,43,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,86304,3,36,44,0,0,5,0],["2026-01-07",93,85428,3,36,44,0,0,5,0],["2026-01-07",93,82048,3,36,44,0,0,5,0],["2026-01-07",93,80910,3,36,44,0,0,5,0],["2026-01-07",1096,80000,2,33,40,0,0,4,0],["2026-01-07",128,70202,0,54,67,0,6,0,0],["2026-01-07",2724,66875,6,10,58,0,3,0,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",1030,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,64728,3,36,44,0,0,5,0],["2026-01-07",93,61536,3,36,44,0,0,5,0],["2026-01-07",93,61536,3,36,44,0,0,5,0],["2026-01-07",93,61536,3,36,44,0,0,5,0],["2026-01-07",93,61536,3,36,44,0,0,5,0],["2026-01-07",4,60800,0,178,388,0,0,15,0],["2026-01-07",546,60000,0,74,96,0,0,0,0],["2026-01-07",128,58288,0,54,67,0,6,0,0],["2026-01-07",35,56000,0,43,54,0,0,0,0],["2026-01-07",2195,55125,3,35,43,0,0,5,0],["2026-01-07",164,55000,1,5,5,0,0,1,0],["2026-01-07",74,53636,3,35,43,0,0,5,0],["2026-01-07",93,51280,3,36,44,0,0,5,0],["2026-01-07",93,51280,3,36,44,0,0,5,0],["2026-01-07",2195,50490,3,35,43,0,0,5,0],["2026-01-07",157,50000,0,43,54,0,0,0,0],["2026-01-07",157,50000,0,43,54,0,0,0,0],["2026-01-07",157,50000,0,43,54,0,0,0,0],["2026-01-07",1031,-87244,3,37,45,0,0,5,0],["2026-01-06",269,15918259,0,43,54,0,0,0,0],["2026-01-06",295,7565902,4,48,60,0,0,7,0],["2026-01-06",1967,6908150,4,48,60,0,0,7,0],["2026-01-06",47,6421428,2,28,32,0,0,4,0],["2026-01-06",47,6421428,2,28,32,0,0,4,0],["2026-01-06",2034,3426428,2,28,32,0,0,4,0],["2026-01-06",296,3127498,0,65,53,0,0,0,0],["2026-01-06",42,3077866,2,28,32,0,0,4,0],["2026-01-06",42,2989299,2,28,32,0,0,4,0],["2026-01-06",47,2878571,2,28,32,0,0,4,0],["2026-01-06",1785,2676700,2,28,32,0,0,4,0],["2026-01-06",1046,2657143,2,28,32,0,0,4,0],["2026-01-06",46,2652713,2,28,32,0,0,4,0],["2026-01-06",1065,2347143,2,28,32,0,0,4,0],["2026-01-06",46,2137772,2,28,32,0,0,4,0],["2026-01-06",1065,2125714,2,28,32,0,0,4,0],["2026-01-06",1157,2077329,1,97,142,0,0,1,0],["2026-01-06",46,1970713,2,28,32,0,0,4,0],["2026-01-06",46,1970713,2,28,32,0,0,4,0],["2026-01-06",1276,1748521,0,11,13,0,0,0,0],["2026-01-06",159,1679627,4,10,58,0,3,7,0],["2026-01-06",113,1659000,1,33,40,0,0,1,0],["2026-01-06",554,1516300,6,48,60,0,0,0,0],["2026-01-06",3,1226300,1,3,3,0,0,1,0],["2026-01-06",1366,1166767,2,59,74,0,0,4,0],["2026-01-06",578,1159585,0,106,160,0,0,1,0],["2026-01-06",1366,1066767,2,59,74,0,0,4,0],["2026-01-06",1366,1066767,2,59,74,0,0,4,0],["2026-01-06",1366,800000,2,59,74,0,0,4,0],["2026-01-06",1366,700000,2,59,74,0,0,4,0],["2026-01-06",1366,666767,2,59,74,0,0,4,0],["2026-01-06",1034,617200,8,48,60,0,0,4,0],["2026-01-06",1366,600000,2,59,74,0,0,4,0],["2026-01-06",2029,575957,0,2,2,0,0,0,0],["2026-01-06",1101,536091,1,68,87,0,2,1,0],["2026-01-06",2493,462000,3,37,185,0,0,5,0],["2026-01-06",151,440544,0,62,80,0,0,0,0],["2026-01-06",52,414523,2,28,35,0,0,4,0],["2026-01-06",52,414523,2,28,35,0,0,4,0],["2026-01-06",54,410580,2,28,35,0,0,4,0],["2026-01-06",54,410580,2,28,35,0,0,4,0],["2026-01-06",54,410580,2,28,35,0,0,4,0],["2026-01-06",54,410580,2,28,35,0,0,4,0],["2026-01-06",54,410580,2,28,35,0,0,4,0],["2026-01-06",54,410580,2,28,35,0,0,4,0],["2026-01-06",418,407142,2,31,38,0,0,4,0],["2026-01-06",1124,406080,2,28,35,0,0,4,0],["2026-01-06",52,388118,2,28,35,0,0,4,0],["2026-01-06",52,388118,2,28,35,0,0,4,0],["2026-01-06",54,388118,2,28,35,0,0,4,0],["2026-01-06",52,388118,2,28,35,0,0,4,0],["2026-01-06",52,388118,2,28,35,0,0,4,0],["2026-01-06",54,388118,2,28,35,0,0,4,0],["2026-01-06",54,388118,2,28,35,0,0,4,0],["2026-01-06",53,387900,2,28,35,0,0,4,0],["2026-01-06",52,387884,2,28,35,0,0,4,0],["2026-01-06",54,385710,2,28,35,0,0,4,0],["2026-01-06",54,385710,2,28,35,0,0,4,0],["2026-01-06",248,380000,3,81,113,0,0,5,0],["2026-01-06",53,379110,2,28,35,0,0,4,0],["2026-01-06",248,372500,3,81,113,0,0,5,0],["2026-01-06",142,371537,2,28,35,0,0,4,0],["2026-01-06",395,348694,2,28,131,0,0,4,0],["2026-01-06",457,348694,2,28,131,0,0,4,0],["2026-01-06",302,348694,2,28,131,0,0,4,0],["2026-01-06",397,348694,2,28,131,0,0,4,0],["2026-01-06",70,348694,2,28,131,0,0,4,0],["2026-01-06",392,348694,2,28,131,0,0,4,0],["2026-01-06",464,348694,2,28,131,0,0,4,0],["2026-01-06",453,348694,2,28,131,0,0,4,0],["2026-01-06",54,348210,2,28,35,0,0,4,0],["2026-01-06",1041,337000,0,22,195,0,2,8,0],["2026-01-06",236,328500,0,56,70,0,0,0,0],["2026-01-06",9,320425,1,7,9,0,2,1,0],["2026-01-06",633,311070,0,140,191,0,0,8,0],["2026-01-06",236,300300,0,56,70,0,0,0,0],["2026-01-06",236,299500,0,56,70,0,0,0,0],["2026-01-06",236,295500,0,56,70,0,0,0,0],["2026-01-06",2290,295200,0,84,117,0,0,1,0],["2026-01-06",340,290560,2,28,131,0,0,4,0],["2026-01-06",388,290560,2,28,131,0,0,4,0],["2026-01-06",348,290560,2,28,131,0,0,4,0],["2026-01-06",454,290560,2,28,131,0,0,4,0],["2026-01-06",1427,290560,2,28,131,0,0,4,0],["2026-01-06",35,290560,2,28,131,0,0,4,0],["2026-01-06",348,290560,2,28,131,0,0,4,0],["2026-01-06",302,290560,2,28,131,0,0,4,0],["2026-01-06",507,290560,2,28,131,0,0,4,0],["2026-01-06",454,290560,2,28,131,0,0,4,0],["2026-01-06",426,290560,2,28,131,0,0,4,0],["2026-01-06",468,290560,2,28,131,0,0,4,0],["2026-01-06",386,290560,2,28,131,0,0,4,0],["2026-01-06",382,290560,2,28,131,0,0,4,0],["2026-01-06",340,290560,2,28,131,0,0,4,0],["2026-01-06",340,290560,2,28,131,0,0,4,0],["2026-01-06",340,290560,2,28,131,0,0,4,0],["2026-01-06",340,290560,2,28,131,0,0,4,0],["2026-01-06",388,290560,2,28,131,0,0,4,0],["2026-01-06",303,290560,2,28,131,0,0,4,0],["2026-01-06",394,290560,2,28,131,0,0,4,0],["2026-01-06",473,290560,2,28,131,0,0,4,0],["2026-01-06",454,290560,2,28,131,0,0,4,0],["2026-01-06",340,290560,2,28,131,0,0,4,0],["2026-01-06",1427,290560,2,28,131,0,0,4,0],["2026-01-06",1366,269238,2,24,28,0,0,4,0],["2026-01-06",391,258862,2,28,131,0,0,4,0],["2026-01-06",63,257727,2,28,32,0,0,4,0],["2026-01-06",236,249300,0,56,70,0,0,0,0],["2026-01-06",422,244086,2,28,131,0,0,4,0],["2026-01-06",469,232463,2,28,131,0,0,4,0],["2026-01-06",58,230714,2,28,35,0,0,4,0],["2026-01-06",296,205440,0,65,53,0,0,0,0],["2026-01-06",397,204145,2,28,131,0,0,4,0],["2026-01-06",453,203415,2,28,131,0,0,4,0],["2026-01-06",338,203415,2,28,131,0,0,4,0],["2026-01-06",363,203415,2,28,131,0,0,4,0],["2026-01-06",342,203415,2,28,131,0,0,4,0],["2026-01-06",493,203415,2,28,131,0,0,4,0],["2026-01-06",469,203415,2,28,131,0,0,4,0],["2026-01-06",341,203415,2,28,131,0,0,4,0],["2026-01-06",385,203415,2,28,131,0,0,4,0],["2026-01-06",270,201500,2,31,239,0,0,4,0],["2026-01-06",270,201500,2,31,239,0,0,4,0],["2026-01-06",531,185800,0,56,70,0,0,0,0],["2026-01-06",531,178432,0,56,70,0,0,0,0],["2026-01-06",338,174347,2,28,131,0,0,4,0],["2026-01-06",394,174347,2,28,131,0,0,4,0],["2026-01-06",383,174347,2,28,131,0,0,4,0],["2026-01-06",354,174347,2,28,131,0,0,4,0],["2026-01-06",471,174347,2,28,131,0,0,4,0],["2026-01-06",365,174347,2,28,131,0,0,4,0],["2026-01-06",459,174347,2,28,131,0,0,4,0],["2026-01-06",70,174347,2,28,131,0,0,4,0],["2026-01-06",429,174347,2,28,131,0,0,4,0],["2026-01-06",1323,174347,2,28,131,0,0,4,0],["2026-01-06",462,174347,2,28,131,0,0,4,0],["2026-01-06",348,174347,2,28,131,0,0,4,0],["2026-01-06",35,174347,2,28,131,0,0,4,0],["2026-01-06",398,174347,2,28,131,0,0,4,0],["2026-01-06",399,174347,2,28,131,0,0,4,0],["2026-01-06",35,174347,2,28,131,0,0,4,0],["2026-01-06",393,174347,2,28,131,0,0,4,0],["2026-01-06",35,174347,2,28,131,0,0,4,0],["2026-01-06",1427,174347,2,28,131,0,0,4,0],["2026-01-06",460,174347,2,28,131,0,0,4,0],["2026-01-06",348,174347,2,28,131,0,0,4,0],["2026-01-06",382,174347,2,28,131,0,0,4,0],["2026-01-06",348,174347,2,28,131,0,0,4,0],["2026-01-06",340,174347,2,28,131,0,0,4,0],["2026-01-06",507,174347,2,28,131,0,0,4,0],["2026-01-06",394,174347,2,28,131,0,0,4,0],["2026-01-06",340,174347,2,28,131,0,0,4,0],["2026-01-06",413,174347,2,28,131,0,0,4,0],["2026-01-06",468,168007,2,28,131,0,0,4,0],["2026-01-06",1626,159572,2,31,239,0,0,4,0],["2026-01-06",1626,159572,2,31,239,0,0,4,0],["2026-01-06",1626,159572,2,31,239,0,0,4,0],["2026-01-06",394,159033,2,28,131,0,0,4,0],["2026-01-06",341,158487,2,28,131,0,0,4,0],["2026-01-06",54,155247,2,28,35,0,0,4,0],["2026-01-06",54,155247,2,28,35,0,0,4,0],["2026-01-06",54,155247,2,28,35,0,0,4,0],["2026-01-06",236,152500,0,56,70,0,0,0,0],["2026-01-06",193,150300,3,10,12,0,3,5,0],["2026-01-06",386,147921,2,28,131,0,0,4,0],["2026-01-06",382,146072,2,28,131,0,0,4,0],["2026-01-06",385,145280,2,28,131,0,0,4,0],["2026-01-06",340,145280,2,28,131,0,0,4,0],["2026-01-06",341,145280,2,28,131,0,0,4,0],["2026-01-06",35,145280,2,28,131,0,0,4,0],["2026-01-06",302,145280,2,28,131,0,0,4,0],["2026-01-06",303,145280,2,28,131,0,0,4,0],["2026-01-06",394,145280,2,28,131,0,0,4,0],["2026-01-06",385,145280,2,28,131,0,0,4,0],["2026-01-06",340,145280,2,28,131,0,0,4,0],["2026-01-06",507,145280,2,28,131,0,0,4,0],["2026-01-06",477,145280,2,28,131,0,0,4,0],["2026-01-06",422,145280,2,28,131,0,0,4,0],["2026-01-06",35,145280,2,28,131,0,0,4,0],["2026-01-06",1427,145280,2,28,131,0,0,4,0],["2026-01-06",397,145280,2,28,131,0,0,4,0],["2026-01-06",397,145280,2,28,131,0,0,4,0],["2026-01-06",387,145280,2,28,131,0,0,4,0],["2026-01-06",347,145280,2,28,131,0,0,4,0],["2026-01-06",348,145280,2,28,131,0,0,4,0],["2026-01-06",354,145280,2,28,131,0,0,4,0],["2026-01-06",394,145280,2,28,131,0,0,4,0],["2026-01-06",394,145280,2,28,131,0,0,4,0],["2026-01-06",361,145280,2,28,131,0,0,4,0],["2026-01-06",385,145280,2,28,131,0,0,4,0],["2026-01-06",385,145280,2,28,131,0,0,4,0],["2026-01-06",1155,145280,2,28,131,0,0,4,0],["2026-01-06",398,145280,2,28,131,0,0,4,0],["2026-01-06",399,145280,2,28,131,0,0,4,0],["2026-01-06",391,145280,2,28,131,0,0,4,0],["2026-01-06",35,145280,2,28,131,0,0,4,0],["2026-01-06",454,145280,2,28,131,0,0,4,0],["2026-01-06",1427,145280,2,28,131,0,0,4,0],["2026-01-06",394,145280,2,28,131,0,0,4,0],["2026-01-06",340,145280,2,28,131,0,0,4,0],["2026-01-06",340,145280,2,28,131,0,0,4,0],["2026-01-06",341,145280,2,28,131,0,0,4,0],["2026-01-06",35,145280,2,28,131,0,0,4,0],["2026-01-06",507,145280,2,28,131,0,0,4,0],["2026-01-06",348,145280,2,28,131,0,0,4,0],["2026-01-06",303,145280,2,28,131,0,0,4,0],["2026-01-06",481,145280,2,28,131,0,0,4,0],["2026-01-06",394,145280,2,28,131,0,0,4,0],["2026-01-06",1155,145280,2,28,131,0,0,4,0],["2026-01-06",385,145280,2,28,131,0,0,4,0],["2026-01-06",35,145280,2,28,131,0,0,4,0],["2026-01-06",470,145280,2,28,131,0,0,4,0],["2026-01-06",392,145280,2,28,131,0,0,4,0],["2026-01-06",426,145280,2,28,131,0,0,4,0],["2026-01-06",394,145280,2,28,131,0,0,4,0],["2026-01-06",510,145280,2,28,131,0,0,4,0],["2026-01-06",454,144223,2,28,131,0,0,4,0],["2026-01-06",299,142695,0,62,80,0,0,0,0],["2026-01-06",398,142648,2,28,131,0,0,4,0],["2026-01-06",1047,142000,0,50,62,0,0,0,0],["2026-01-06",70,139478,2,28,131,0,0,4,0],["2026-01-06",340,139478,2,28,131,0,0,4,0],["2026-01-06",340,137355,2,28,131,0,0,4,0],["2026-01-06",2731,135000,6,47,59,0,3,0,0],["2026-01-06",222,131308,0,42,53,0,0,0,0],["2026-01-06",2728,128333,3,43,54,0,0,5,0],["2026-01-06",507,124148,2,28,131,0,0,4,0],["2026-01-06",340,122035,2,28,131,0,0,4,0],["2026-01-06",469,121303,2,28,131,0,0,4,0],["2026-01-06",1385,120000,0,43,54,0,0,0,0],["2026-01-06",10,117187,1,8,10,0,0,1,0],["2026-01-06",422,116655,2,28,131,0,0,4,0],["2026-01-06",469,115386,2,28,131,0,0,4,0],["2026-01-06",1427,114639,2,28,131,0,0,4,0],["2026-01-06",1427,114639,2,28,131,0,0,4,0],["2026-01-06",469,110953,2,28,131,0,0,4,0],["2026-01-06",464,110948,2,28,131,0,0,4,0],["2026-01-06",538,108000,2,31,239,0,0,4,0],["2026-01-06",35,105179,2,28,131,0,0,4,0],["2026-01-06",35,105179,2,28,131,0,0,4,0],["2026-01-06",35,104608,2,28,131,0,0,4,0],["2026-01-06",399,104608,2,28,131,0,0,4,0],["2026-01-06",426,104608,2,28,131,0,0,4,0],["2026-01-06",395,104608,2,28,131,0,0,4,0],["2026-01-06",35,104608,2,28,131,0,0,4,0],["2026-01-06",348,104608,2,28,131,0,0,4,0],["2026-01-06",1814,101707,2,28,131,0,0,4,0],["2026-01-06",388,101707,2,28,131,0,0,4,0],["2026-01-06",348,101707,2,28,131,0,0,4,0],["2026-01-06",426,101707,2,28,131,0,0,4,0],["2026-01-06",493,101707,2,28,131,0,0,4,0],["2026-01-06",361,101707,2,28,131,0,0,4,0],["2026-01-06",395,101707,2,28,131,0,0,4,0],["2026-01-06",70,101707,2,28,131,0,0,4,0],["2026-01-06",394,101707,2,28,131,0,0,4,0],["2026-01-06",354,101707,2,28,131,0,0,4,0],["2026-01-06",356,100375,2,28,131,0,0,4,0],["2026-01-06",1163,99475,2,24,28,0,0,4,0],["2026-01-06",342,96160,2,28,131,0,0,4,0],["2026-01-06",340,92451,2,28,131,0,0,4,0],["2026-01-06",470,89809,2,28,131,0,0,4,0],["2026-01-06",468,88753,2,28,131,0,0,4,0],["2026-01-06",397,88753,2,28,131,0,0,4,0],["2026-01-06",210,88244,9,78,103,0,0,1,0],["2026-01-06",426,87871,2,28,131,0,0,4,0],["2026-01-06",397,87491,2,28,131,0,0,4,0],["2026-01-06",373,87168,2,28,131,0,0,4,0],["2026-01-06",34,86590,0,23,27,0,0,0,0],["2026-01-06",124,85550,2,44,153,0,0,4,0],["2026-01-06",308,80900,6,49,61,0,0,8,0],["2026-01-06",586,80500,0,56,70,0,0,0,0],["2026-01-06",1362,80150,0,56,70,0,0,0,0],["2026-01-06",422,79508,2,28,131,0,0,4,0],["2026-01-06",35,79249,2,28,131,0,0,4,0],["2026-01-06",70,79244,2,28,131,0,0,4,0],["2026-01-06",1058,78917,2,30,190,0,0,4,0],["2026-01-06",16,76620,6,14,16,0,4,0,0],["2026-01-06",2717,74800,6,48,60,0,0,0,0],["2026-01-06",510,73961,2,28,131,0,0,4,0],["2026-01-06",340,73961,2,28,131,0,0,4,0],["2026-01-06",340,73961,2,28,131,0,0,4,0],["2026-01-06",507,73961,2,28,131,0,0,4,0],["2026-01-06",393,73226,2,28,131,0,0,4,0],["2026-01-06",2732,72850,8,103,155,0,1,4,0],["2026-01-06",586,72000,0,56,70,0,0,0,0],["2026-01-06",124,72000,2,11,13,0,0,4,0],["2026-01-06",382,71319,2,28,131,0,0,4,0],["2026-01-06",16,68958,6,14,16,0,4,0,0],["2026-01-06",394,66565,2,28,131,0,0,4,0],["2026-01-06",740,66248,0,54,67,0,0,0,0],["2026-01-06",35,64350,2,28,131,0,0,4,0],["2026-01-06",510,63399,2,28,131,0,0,4,0],["2026-01-06",485,63399,2,28,131,0,0,4,0],["2026-01-06",430,63399,2,28,131,0,0,4,0],["2026-01-06",386,63395,2,28,131,0,0,4,0],["2026-01-06",394,62867,2,28,131,0,0,4,0],["2026-01-06",382,62602,2,28,131,0,0,4,0],["2026-01-06",454,61810,2,28,131,0,0,4,0],["2026-01-06",345,61024,2,28,131,0,0,4,0],["2026-01-06",481,61018,2,28,131,0,0,4,0],["2026-01-06",365,59912,2,28,131,0,0,4,0],["2026-01-06",35,59168,2,28,131,0,0,4,0],["2026-01-06",316,58475,2,24,28,0,0,4,0],["2026-01-06",740,58233,0,54,67,0,0,0,0],["2026-01-06",340,57693,2,28,131,0,0,4,0],["2026-01-06",1427,57319,2,28,131,0,0,4,0],["2026-01-06",462,55474,2,28,131,0,0,4,0],["2026-01-06",348,55470,2,28,131,0,0,4,0],["2026-01-06",422,53621,2,28,131,0,0,4,0],["2026-01-06",52,53375,2,28,35,0,0,4,0],["2026-01-06",485,52829,2,28,131,0,0,4,0],["2026-01-06",485,52829,2,28,131,0,0,4,0],["2026-01-06",2390,52800,0,148,306,0,0,14,0],["2026-01-06",340,52301,2,28,131,0,0,4,0],["2026-01-06",178,52113,0,49,53,0,0,8,0],["2026-01-06",469,51987,2,28,131,0,0,4,0],["2026-01-06",454,51772,2,28,131,0,0,4,0],["2026-01-06",10,50415,1,8,10,0,0,1,0],["2026-01-06",1899,50000,2,32,39,0,0,4,0],["2026-01-06",477,-86904,2,28,131,0,0,4,0],["2026-01-06",464,-106510,2,28,131,0,0,4,0],["2025-12-31",542,55864146,4,48,60,1,0,7,0],["2025-12-31",1355,32116000,3,31,214,1,1,5,0],["2025-12-31",1434,28168263,7,144,287,1,1,9,0],["2025-12-31",2744,11842470,0,7,183,1,2,1,0],["2025-12-31",496,7886400,1,89,125,1,2,1,0],["2025-12-31",1181,5203500,0,55,68,1,0,0,0],["2025-12-31",694,5118775,2,26,30,1,0,4,0],["2025-12-31",1386,3941433,2,28,32,1,0,4,0],["2025-12-31",623,3897134,2,31,38,1,0,4,0],["2025-12-31",623,3771429,2,31,38,1,0,4,0],["2025-12-31",215,3300286,2,28,32,1,0,4,0],["2025-12-31",2103,2500000,2,59,74,1,0,4,0],["2025-12-31",749,2495164,3,37,45,1,0,5,0],["2025-12-31",2103,2068000,2,59,74,1,0,4,0],["2025-12-31",623,2037134,2,31,38,1,0,4,0],["2025-12-31",749,2023560,3,37,45,1,0,5,0],["2025-12-31",749,1725088,3,37,45,1,0,5,0],["2025-12-31",471,1680000,0,40,128,1,0,0,0],["2025-12-31",749,1573684,3,37,45,1,0,5,0],["2025-12-31",35,1508478,0,94,136,1,0,0,0],["2025-12-31",749,1439714,3,37,45,1,0,5,0],["2025-12-31",605,1422457,2,31,38,1,0,4,0],["2025-12-31",749,1214136,3,37,52,1,0,5,0],["2025-12-31",19,1200000,0,1,1,1,0,0,0],["2025-12-31",749,1101120,3,37,45,1,0,5,0],["2025-12-31",749,1098367,3,37,45,1,0,5,0],["2025-12-31",749,1059828,3,37,45,1,0,5,0],["2025-12-31",749,1036888,3,37,45,1,0,5,0],["2025-12-31",749,1032300,3,37,45,1,0,5,0],["2025-12-31",1575,1023744,4,10,58,1,3,7,0],["2025-12-31",749,1013712,3,37,45,1,0,5,0],["2025-12-31",2734,991200,0,11,13,1,0,0,0],["2025-12-31",749,981478,3,37,45,1,0,5,0],["2025-12-31",749,972656,3,37,45,1,0,5,0],["2025-12-31",98,964005,0,9,76,1,0,0,0],["2025-12-31",749,963480,3,37,45,1,0,5,0],["2025-12-31",274,901599,6,49,61,1,6,8,0],["2025-12-31",749,899135,3,37,45,1,0,5,0],["2025-12-31",749,857694,3,37,45,1,0,5,0],["2025-12-31",2113,840000,0,40,128,1,0,0,0],["2025-12-31",749,796018,3,37,45,1,0,5,0],["2025-12-31",749,770784,3,37,52,1,0,5,0],["2025-12-31",749,724668,3,37,45,1,0,5,0],["2025-12-31",153,701974,1,58,72,1,5,1,0],["2025-12-31",749,701333,3,37,52,1,0,5,0],["2025-12-31",749,651260,3,37,45,1,0,5,0],["2025-12-31",749,642320,3,37,45,1,0,5,0],["2025-12-31",1221,625625,0,82,114,1,0,0,0],["2025-12-31",1124,611856,2,28,35,1,0,4,0],["2025-12-31",496,594150,1,89,125,1,2,1,0],["2025-12-31",749,578088,3,37,52,1,0,5,0],["2025-12-31",749,568912,3,37,45,1,0,5,0],["2025-12-31",1676,552000,0,39,48,1,1,6,0],["2025-12-31",120,541168,1,5,5,1,0,1,0],["2025-12-31",749,522796,3,37,45,1,0,5,0],["2025-12-31",749,522796,3,37,45,1,0,5,0],["2025-12-31",749,514407,3,37,45,1,0,5,0],["2025-12-31",749,504444,3,37,45,1,0,5,0],["2025-12-31",1019,499030,0,15,17,1,0,0,0],["2025-12-31",76,487621,3,35,43,1,0,5,0],["2025-12-31",749,479269,3,37,45,1,0,5,0],["2025-12-31",35,460000,2,28,155,1,0,4,0],["2025-12-31",1006,457420,2,57,71,1,7,4,0],["2025-12-31",2737,449190,2,28,35,1,0,4,0],["2025-12-31",623,431786,2,31,38,1,0,4,0],["2025-12-31",623,431786,2,31,38,1,0,4,0],["2025-12-31",1124,428550,2,28,35,1,0,4,0],["2025-12-31",1232,428100,1,58,211,1,5,1,0],["2025-12-31",76,425849,3,35,43,1,0,5,0],["2025-12-31",1124,424080,2,28,35,1,0,4,0],["2025-12-31",1124,424080,2,28,35,1,0,4,0],["2025-12-31",623,420714,2,31,38,1,0,4,0],["2025-12-31",623,420714,2,31,38,1,0,4,0],["2025-12-31",623,420714,2,31,38,1,0,4,0],["2025-12-31",623,420714,2,31,38,1,0,4,0],["2025-12-31",623,420714,2,31,38,1,0,4,0],["2025-12-31",623,420714,2,31,38,1,0,4,0],["2025-12-31",749,411085,3,37,45,1,0,5,0],["2025-12-31",1124,406080,2,28,35,1,0,4,0],["2025-12-31",1124,395280,2,28,35,1,0,4,0],["2025-12-31",76,394487,3,35,43,1,0,5,0],["2025-12-31",96,387786,3,37,45,1,0,5,0],["2025-12-31",15,383500,2,79,348,1,0,4,0],["2025-12-31",623,376429,2,31,38,1,0,4,0],["2025-12-31",749,350771,3,37,45,1,0,5,0],["2025-12-31",623,332143,2,31,38,1,0,4,0],["2025-12-31",2735,326767,2,12,214,1,0,4,0],["2025-12-31",2735,326767,2,12,214,1,0,4,0],["2025-12-31",749,321160,3,37,45,1,0,5,0],["2025-12-31",67,321000,2,31,38,1,0,4,0],["2025-12-31",67,321000,2,31,38,1,0,4,0],["2025-12-31",67,300000,2,31,38,1,0,4,0],["2025-12-31",67,300000,2,31,38,1,0,4,0],["2025-12-31",76,290510,3,35,43,1,0,5,0],["2025-12-31",76,284740,3,35,43,1,0,5,0],["2025-12-31",749,279750,3,37,45,1,0,5,0],["2025-12-31",76,264187,3,35,43,1,0,5,0],["2025-12-31",749,256810,3,37,45,1,0,5,0],["2025-12-31",76,254708,3,35,43,1,0,5,0],["2025-12-31",749,250511,3,37,79,1,0,5,0],["2025-12-31",76,240359,3,35,43,1,0,5,0],["2025-12-31",749,238576,3,37,45,1,0,5,0],["2025-12-31",1006,237300,2,57,71,1,7,4,0],["2025-12-31",538,232500,0,43,54,1,0,0,0],["2025-12-31",623,228067,2,31,38,1,0,4,0],["2025-12-31",271,220000,0,43,54,1,0,0,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",623,218112,2,31,38,1,0,4,0],["2025-12-31",538,217000,0,43,54,1,0,0,0],["2025-12-31",749,215793,3,37,79,1,0,5,0],["2025-12-31",1006,215520,2,57,71,1,7,4,0],["2025-12-31",271,215300,0,43,54,1,0,0,0],["2025-12-31",540,213840,0,97,142,1,0,0,0],["2025-12-31",1122,211658,0,9,18,1,3,0,0],["2025-12-31",623,211076,2,31,38,1,0,4,0],["2025-12-31",1122,208640,0,9,18,1,3,0,0],["2025-12-31",101,200000,0,43,54,1,0,0,0],["2025-12-31",498,199561,0,64,83,1,0,0,0],["2025-12-31",96,193893,3,37,45,1,0,5,0],["2025-12-31",153,191400,1,58,72,1,5,1,0],["2025-12-31",76,188288,3,35,43,1,0,5,0],["2025-12-31",76,188266,3,35,43,1,0,5,0],["2025-12-31",749,188108,3,37,45,1,0,5,0],["2025-12-31",76,187748,3,35,43,1,0,5,0],["2025-12-31",749,183520,3,37,45,1,0,5,0],["2025-12-31",749,183520,3,37,45,1,0,5,0],["2025-12-31",749,183520,3,37,45,1,0,5,0],["2025-12-31",2740,176500,0,54,67,1,0,0,0],["2025-12-31",749,174344,3,37,45,1,0,5,0],["2025-12-31",1231,168800,2,33,40,1,0,4,0],["2025-12-31",749,165168,3,37,45,1,0,5,0],["2025-12-31",76,162728,3,35,43,1,0,5,0],["2025-12-31",76,159421,3,35,43,1,0,5,0],["2025-12-31",749,155992,3,37,45,1,0,5,0],["2025-12-31",749,155992,3,37,45,1,0,5,0],["2025-12-31",224,155500,0,42,53,1,0,0,0],["2025-12-31",1124,153202,2,28,35,1,0,4,0],["2025-12-31",2742,153000,3,61,78,1,0,5,0],["2025-12-31",749,146816,3,37,45,1,0,5,0],["2025-12-31",76,146688,3,35,43,1,0,5,0],["2025-12-31",76,144406,3,35,43,1,0,5,0],["2025-12-31",749,137640,3,37,45,1,0,5,0],["2025-12-31",540,137200,0,23,27,1,0,0,0],["2025-12-31",76,136304,3,35,43,1,0,5,0],["2025-12-31",76,129144,3,35,43,1,0,5,0],["2025-12-31",749,128464,3,37,45,1,0,5,0],["2025-12-31",749,128464,3,37,45,1,0,5,0],["2025-12-31",749,128464,3,37,52,1,0,5,0],["2025-12-31",749,128464,3,37,52,1,0,5,0],["2025-12-31",749,127642,3,37,79,1,0,5,0],["2025-12-31",28,126643,0,22,138,1,0,0,0],["2025-12-31",749,126170,3,37,45,1,0,5,0],["2025-12-31",1282,126000,0,43,54,1,0,0,0],["2025-12-31",317,126000,0,43,54,1,0,0,0],["2025-12-31",749,123876,3,37,45,1,0,5,0],["2025-12-31",124,123600,0,11,13,1,0,0,0],["2025-12-31",749,121582,3,37,52,1,0,5,0],["2025-12-31",443,121211,0,64,83,1,0,0,0],["2025-12-31",749,120817,3,37,52,1,0,5,0],["2025-12-31",749,120389,3,37,52,1,0,5,0],["2025-12-31",538,120000,0,43,54,1,0,0,0],["2025-12-31",572,119500,1,5,5,1,0,1,0],["2025-12-31",749,119288,3,37,52,1,0,5,0],["2025-12-31",76,117813,3,35,43,1,0,5,0],["2025-12-31",1572,117000,0,17,21,1,0,0,0],["2025-12-31",749,115741,3,37,52,1,0,5,0],["2025-12-31",749,115618,3,37,52,1,0,5,0],["2025-12-31",76,114363,3,35,43,1,0,5,0],["2025-12-31",2741,114000,0,24,28,1,0,2,0],["2025-12-31",76,113794,3,35,43,1,0,5,0],["2025-12-31",76,113204,3,35,43,1,0,5,0],["2025-12-31",749,110112,3,37,45,1,0,5,0],["2025-12-31",749,110112,3,37,45,1,0,5,0],["2025-12-31",101,110000,0,43,54,1,0,0,0],["2025-12-31",585,109538,0,64,235,1,0,0,0],["2025-12-31",76,109391,3,35,43,1,0,5,0],["2025-12-31",749,108392,3,37,52,1,0,5,0],["2025-12-31",749,108366,3,37,52,1,0,5,0],["2025-12-31",749,108359,3,37,52,1,0,5,0],["2025-12-31",749,108359,3,37,52,1,0,5,0],["2025-12-31",76,107428,3,35,43,1,0,5,0],["2025-12-31",2733,106000,0,24,28,1,0,2,0],["2025-12-31",76,105221,3,35,43,1,0,5,0],["2025-12-31",76,105120,3,35,43,1,0,5,0],["2025-12-31",1189,102528,0,54,67,1,0,0,0],["2025-12-31",76,102414,3,35,43,1,0,5,0],["2025-12-31",133,100433,0,22,26,1,0,0,0],["2025-12-31",749,100284,3,37,45,1,0,5,0],["2025-12-31",749,100218,3,37,45,1,0,5,0],["2025-12-31",101,100000,0,43,54,1,0,0,0],["2025-12-31",76,98774,3,35,43,1,0,5,0],["2025-12-31",76,98196,3,35,43,1,0,5,0],["2025-12-31",76,97599,3,35,43,1,0,5,0],["2025-12-31",749,96348,3,37,45,1,0,5,0],["2025-12-31",535,91920,2,28,73,1,0,4,0],["2025-12-31",749,91760,3,37,45,1,0,5,0],["2025-12-31",749,91760,3,37,45,1,0,5,0],["2025-12-31",120,91079,1,5,5,1,0,1,0],["2025-12-31",749,90943,3,37,45,1,0,5,0],["2025-12-31",130,90000,0,39,48,1,0,6,0],["2025-12-31",2212,90000,0,80,111,1,0,11,0],["2025-12-31",749,87948,3,37,79,1,0,5,0],["2025-12-31",749,87948,3,37,79,1,0,5,0],["2025-12-31",749,87948,3,37,79,1,0,5,0],["2025-12-31",436,87381,3,81,113,1,0,5,0],["2025-12-31",749,87172,3,37,45,1,0,5,0],["2025-12-31",76,87126,3,35,43,1,0,5,0],["2025-12-31",1072,87050,0,64,222,1,0,12,0],["2025-12-31",76,85503,3,35,43,1,0,5,0],["2025-12-31",2736,85000,1,84,117,1,1,1,0],["2025-12-31",35,85000,0,38,126,1,0,0,0],["2025-12-31",35,85000,0,38,126,1,0,0,0],["2025-12-31",1250,84520,0,70,90,1,0,0,0],["2025-12-31",96,83097,3,37,45,1,0,5,0],["2025-12-31",101,83000,0,43,54,1,0,0,0],["2025-12-31",76,82698,3,35,43,1,0,5,0],["2025-12-31",286,82090,2,27,31,1,0,4,0],["2025-12-31",76,82020,3,35,43,1,0,5,0],["2025-12-31",76,80865,3,35,43,1,0,5,0],["2025-12-31",76,79133,3,35,43,1,0,5,0],["2025-12-31",76,77975,3,35,43,1,0,5,0],["2025-12-31",76,77387,3,35,43,1,0,5,0],["2025-12-31",1482,75000,3,145,293,1,0,5,0],["2025-12-31",2738,75000,0,74,96,1,0,0,0],["2025-12-31",181,73957,0,22,26,1,0,0,0],["2025-12-31",177,73918,0,11,13,1,0,0,0],["2025-12-31",749,73892,3,37,45,1,0,5,0],["2025-12-31",749,73408,3,37,45,1,0,5,0],["2025-12-31",749,73408,3,37,45,1,0,5,0],["2025-12-31",749,73408,3,37,45,1,0,5,0],["2025-12-31",749,73408,3,37,45,1,0,5,0],["2025-12-31",572,70000,1,5,5,1,0,1,0],["2025-12-31",152,70000,3,43,54,1,0,5,0],["2025-12-31",76,69927,3,35,43,1,0,5,0],["2025-12-31",181,69353,0,22,26,1,0,0,0],["2025-12-31",2739,65000,0,65,163,1,0,0,0],["2025-12-31",96,64708,3,37,45,1,0,5,0],["2025-12-31",96,64708,3,37,45,1,0,5,0],["2025-12-31",96,64708,3,37,45,1,0,5,0],["2025-12-31",96,64708,3,37,45,1,0,5,0],["2025-12-31",76,64259,3,35,43,1,0,5,0],["2025-12-31",76,63153,3,35,43,1,0,5,0],["2025-12-31",35,62577,1,9,76,1,0,1,0],["2025-12-31",76,62533,3,35,43,1,0,5,0],["2025-12-31",76,62378,3,35,43,1,0,5,0],["2025-12-31",177,61760,0,11,13,1,0,0,0],["2025-12-31",76,60060,3,35,43,1,0,5,0],["2025-12-31",585,59955,0,64,180,1,0,0,0],["2025-12-31",749,59644,3,37,45,1,0,5,0],["2025-12-31",585,59455,0,64,180,1,0,0,0],["2025-12-31",220,58800,0,43,54,1,0,0,0],["2025-12-31",76,57173,3,35,43,1,0,5,0],["2025-12-31",749,55056,3,37,45,1,0,5,0],["2025-12-31",35,54020,0,54,67,1,0,0,0],["2025-12-31",76,53140,3,35,43,1,0,5,0],["2025-12-31",749,52668,3,37,79,1,0,5,0],["2025-12-31",35,52500,0,38,47,1,0,0,0],["2025-12-31",585,51504,0,64,180,1,0,0,0],["2025-12-31",585,50595,0,64,180,1,0,0,0],["2025-12-31",76,50225,3,35,43,1,0,5,0],["2025-12-31",585,50180,0,64,180,1,0,0,0],["2025-12-31",2743,50000,0,179,390,1,0,14,0],["2025-12-31",749,-53246,3,159,326,1,0,5,0],["2025-12-31",749,-54239,3,37,45,1,0,5,0],["2025-12-31",749,-55056,3,37,45,1,0,5,0],["2025-12-31",749,-57190,3,37,45,1,0,5,0],["2025-12-31",749,-61364,3,37,45,1,0,5,0],["2025-12-31",749,-69393,3,37,45,1,0,5,0],["2025-12-31",749,-75702,3,37,45,1,0,5,0],["2025-12-31",749,-82585,3,37,45,1,0,5,0],["2025-12-31",749,-91760,3,37,45,1,0,5,0],["2025-12-31",749,-92333,3,37,45,1,0,5,0],["2025-12-31",749,-104267,3,159,326,1,0,5,0],["2025-12-31",749,-120949,3,37,45,1,0,5,0],["2025-12-31",749,-579751,3,37,52,1,0,5,0],["2025-12-31",749,-1036888,3,37,45,1,0,5,0],["2025-12-31",266,-1822000,7,87,121,1,0,9,0],["2025-12-30",732,93528900,2,110,170,1,0,4,0],["2025-12-30",331,13680000,2,27,31,1,0,4,0],["2025-12-30",2274,8412706,2,10,19,1,3,4,0],["2025-12-30",435,7744639,2,98,144,1,0,4,0],["2025-12-30",2755,7282500,0,97,142,1,0,0,0],["2025-12-30",340,6548556,2,40,143,1,0,4,0],["2025-12-30",49,5757143,2,28,32,1,0,4,0],["2025-12-30",462,5655178,2,98,144,1,0,4,0],["2025-12-30",446,5270590,2,27,31,1,0,4,0],["2025-12-30",382,4772326,2,40,143,1,0,4,0],["2025-12-30",367,4703195,2,98,144,1,0,4,0],["2025-12-30",395,4688414,2,40,143,1,0,4,0],["2025-12-30",469,4519439,2,40,143,1,0,4,0],["2025-12-30",88,4312656,3,37,45,1,0,5,0],["2025-12-30",202,4305000,0,43,54,1,0,0,0],["2025-12-30",302,4210930,2,40,143,1,0,4,0],["2025-12-30",420,4099536,2,40,143,1,0,4,0],["2025-12-30",364,4079275,2,98,144,1,0,4,0],["2025-12-30",344,4016136,2,40,143,1,0,4,0],["2025-12-30",350,3837165,2,40,143,1,0,4,0],["2025-12-30",214,3834710,0,71,91,1,0,0,0],["2025-12-30",388,3696758,2,40,143,1,0,4,0],["2025-12-30",402,3674869,2,98,144,1,0,4,0],["2025-12-30",421,3577252,2,40,143,1,0,4,0],["2025-12-30",70,3539794,2,40,143,1,0,4,0],["2025-12-30",159,3537600,4,10,58,1,3,7,0],["2025-12-30",454,3511080,2,40,143,1,0,4,0],["2025-12-30",342,3474513,2,40,143,1,0,4,0],["2025-12-30",2749,3466666,2,59,74,1,0,4,0],["2025-12-30",424,3457974,2,40,143,1,0,4,0],["2025-12-30",341,3362769,2,40,143,1,0,4,0],["2025-12-30",2614,3333616,2,28,32,1,0,4,0],["2025-12-30",340,3284921,2,40,149,1,0,4,0],["2025-12-30",704,3177663,0,114,179,1,0,0,0],["2025-12-30",373,3109775,2,98,144,1,0,4,0],["2025-12-30",2011,3099264,3,166,41,1,0,5,0],["2025-12-30",1236,3097617,2,24,28,1,0,4,0],["2025-12-30",2139,3084480,2,31,38,1,0,4,0],["2025-12-30",469,3036758,2,40,149,1,0,4,0],["2025-12-30",2010,3000000,0,55,68,1,0,0,0],["2025-12-30",2190,3000000,2,59,74,1,0,4,0],["2025-12-30",432,2934407,2,98,144,1,0,4,0],["2025-12-30",1427,2924723,2,40,143,1,0,4,0],["2025-12-30",42,2876366,2,28,32,1,0,4,0],["2025-12-30",355,2845528,2,40,143,1,0,4,0],["2025-12-30",2190,2833333,2,59,74,1,0,4,0],["2025-12-30",468,2828736,2,40,143,1,0,4,0],["2025-12-30",44,2812134,2,28,32,1,0,4,0],["2025-12-30",44,2812134,2,28,32,1,0,4,0],["2025-12-30",42,2767866,2,28,32,1,0,4,0],["2025-12-30",42,2767866,2,28,32,1,0,4,0],["2025-12-30",1241,2751320,2,40,143,1,0,4,0],["2025-12-30",42,2679795,2,28,32,1,0,4,0],["2025-12-30",2190,2666667,2,59,74,1,0,4,0],["2025-12-30",44,2654933,2,28,32,1,0,4,0],["2025-12-30",139,2635000,2,28,32,1,0,4,0],["2025-12-30",455,2622661,2,40,143,1,0,4,0],["2025-12-30",260,2612857,2,28,32,1,0,4,0],["2025-12-30",2627,2594280,2,28,32,1,0,4,0],["2025-12-30",2190,2533333,2,59,74,1,0,4,0],["2025-12-30",341,2531100,2,40,143,1,0,4,0],["2025-12-30",303,2524284,2,40,143,1,0,4,0],["2025-12-30",35,2513347,2,40,143,1,0,4,0],["2025-12-30",260,2506505,2,28,32,1,0,4,0],["2025-12-30",352,2500588,2,40,143,1,0,4,0],["2025-12-30",371,2486526,2,98,144,1,0,4,0],["2025-12-30",426,2477009,2,40,143,1,0,4,0],["2025-12-30",35,2475249,2,40,143,1,0,4,0],["2025-12-30",365,2472785,2,98,144,1,0,4,0],["2025-12-30",2190,2466667,2,59,74,1,0,4,0],["2025-12-30",2190,2466667,2,59,74,1,0,4,0],["2025-12-30",2190,2466667,2,59,74,1,0,4,0],["2025-12-30",382,2450488,2,40,143,1,0,4,0],["2025-12-30",1181,2449000,0,55,68,1,0,0,0],["2025-12-30",342,2433310,2,40,143,1,0,4,0],["2025-12-30",2190,2400000,2,59,74,1,0,4,0],["2025-12-30",2190,2400000,2,59,74,1,0,4,0],["2025-12-30",2190,2400000,2,59,74,1,0,4,0],["2025-12-30",2190,2400000,2,59,74,1,0,4,0],["2025-12-30",2166,2393333,2,59,74,1,0,4,0],["2025-12-30",2166,2393333,2,59,74,1,0,4,0],["2025-12-30",434,2380315,2,98,144,1,1,4,0],["2025-12-30",484,2325862,2,98,144,1,0,4,0],["2025-12-30",138,2309965,2,28,32,1,0,4,0],["2025-12-30",485,2299537,2,98,144,1,0,4,0],["2025-12-30",260,2278434,2,28,32,1,0,4,0],["2025-12-30",260,2278434,2,28,32,1,0,4,0],["2025-12-30",388,2265327,2,40,149,1,0,4,0],["2025-12-30",481,2263852,2,98,144,1,0,4,0],["2025-12-30",2614,2255498,2,28,32,1,0,4,0],["2025-12-30",392,2251087,2,40,143,1,0,4,0],["2025-12-30",348,2227109,2,40,143,1,0,4,0],["2025-12-30",395,2219442,2,40,143,1,0,4,0],["2025-12-30",46,2209858,2,28,32,1,0,4,0],["2025-12-30",46,2209858,2,28,32,1,0,4,0],["2025-12-30",395,2194606,2,40,149,1,0,4,0],["2025-12-30",510,2187948,2,40,143,1,0,4,0],["2025-12-30",368,2174785,2,98,144,1,0,4,0],["2025-12-30",457,2174096,2,40,143,1,0,4,0],["2025-12-30",2190,2150000,2,59,74,1,0,4,0],["2025-12-30",2190,2150000,2,59,74,1,0,4,0],["2025-12-30",2190,2150000,2,59,74,1,0,4,0],["2025-12-30",2190,2133333,2,59,74,1,0,4,0],["2025-12-30",2190,2133333,2,59,74,1,0,4,0],["2025-12-30",1241,2129333,2,40,149,1,0,4,0],["2025-12-30",260,2127738,2,28,32,1,0,4,0],["2025-12-30",138,2103567,2,28,32,1,0,4,0],["2025-12-30",433,2087971,2,98,144,1,0,4,0],["2025-12-30",458,2084739,2,40,143,1,0,4,0],["2025-12-30",408,2042278,2,98,144,1,0,4,0],["2025-12-30",417,2039625,2,98,144,1,0,4,0],["2025-12-30",138,2037072,2,28,32,1,0,4,0],["2025-12-30",46,2032713,2,28,32,1,0,4,0],["2025-12-30",344,2028967,2,40,149,1,0,4,0],["2025-12-30",2190,2000000,2,59,74,1,0,4,0],["2025-12-30",348,1998936,2,40,143,1,0,4,0],["2025-12-30",364,1949941,2,98,144,1,0,4,0],["2025-12-30",361,1936872,2,40,143,1,0,4,0],["2025-12-30",508,1915010,2,40,143,1,0,4,0],["2025-12-30",2190,1900000,2,59,74,1,0,4,0],["2025-12-30",46,1899858,2,28,32,1,0,4,0],["2025-12-30",46,1899858,2,28,32,1,0,4,0],["2025-12-30",35,1887018,2,40,143,1,0,4,0],["2025-12-30",376,1882594,2,98,144,1,0,4,0],["2025-12-30",398,1882256,2,40,143,1,0,4,0],["2025-12-30",35,1871477,2,40,143,1,0,4,0],["2025-12-30",370,1867842,2,98,144,1,0,4,0],["2025-12-30",1177,1863300,2,27,31,1,0,4,0],["2025-12-30",409,1861129,2,98,144,1,0,4,0],["2025-12-30",507,1860136,2,40,143,1,0,4,0],["2025-12-30",402,1858625,2,98,144,1,0,4,0],["2025-12-30",46,1855350,2,28,32,1,0,4,0],["2025-12-30",386,1841736,2,40,143,1,0,4,0],["2025-12-30",385,1838474,2,40,143,1,0,4,0],["2025-12-30",477,1825502,2,98,144,1,0,4,0],["2025-12-30",2190,1816667,2,59,74,1,0,4,0],["2025-12-30",350,1802918,2,40,143,1,0,4,0],["2025-12-30",2190,1800000,2,59,74,1,0,4,0],["2025-12-30",46,1767000,2,28,32,1,0,4,0],["2025-12-30",46,1767000,2,28,32,1,0,4,0],["2025-12-30",507,1757650,2,40,143,1,0,4,0],["2025-12-30",347,1732248,2,40,143,1,0,4,0],["2025-12-30",68,1720800,2,31,38,1,0,4,0],["2025-12-30",488,1707591,2,98,144,1,0,4,0],["2025-12-30",19,1700000,0,18,69,1,0,0,0],["2025-12-30",369,1684729,2,98,144,1,0,4,0],["2025-12-30",35,1677676,2,40,143,1,0,4,0],["2025-12-30",190,1660050,2,28,32,1,0,4,0],["2025-12-30",1183,1654984,2,31,38,1,0,4,0],["2025-12-30",406,1641885,2,98,144,1,0,4,0],["2025-12-30",426,1633800,2,40,143,1,0,4,0],["2025-12-30",340,1622880,2,40,143,1,0,4,0],["2025-12-30",383,1617852,2,40,143,1,0,4,0],["2025-12-30",353,1616144,2,40,143,1,0,4,0],["2025-12-30",358,1612757,2,40,143,1,0,4,0],["2025-12-30",1854,1611710,1,52,64,1,2,1,0],["2025-12-30",46,1606346,2,28,32,1,0,4,0],["2025-12-30",46,1606346,2,28,32,1,0,4,0],["2025-12-30",46,1606346,2,28,32,1,0,4,0],["2025-12-30",46,1606346,2,28,32,1,0,4,0],["2025-12-30",493,1599794,2,40,143,1,0,4,0],["2025-12-30",340,1568175,2,40,143,1,0,4,0],["2025-12-30",375,1560279,2,98,144,1,0,4,0],["2025-12-30",387,1543349,2,40,143,1,0,4,0],["2025-12-30",397,1530196,2,40,143,1,0,4,0],["2025-12-30",46,1529850,2,28,32,1,0,4,0],["2025-12-30",352,1527761,2,40,149,1,0,4,0],["2025-12-30",457,1516315,2,40,149,1,0,4,0],["2025-12-30",428,1502855,2,40,143,1,0,4,0],["2025-12-30",19,1501510,0,18,69,1,0,0,0],["2025-12-30",453,1489482,2,40,143,1,0,4,0],["2025-12-30",350,1457163,2,40,149,1,0,4,0],["2025-12-30",453,1454835,2,40,149,1,0,4,0],["2025-12-30",389,1449180,2,40,143,1,0,4,0],["2025-12-30",382,1448244,2,40,149,1,0,4,0],["2025-12-30",385,1444961,2,40,143,1,0,4,0],["2025-12-30",358,1442842,2,40,149,1,0,4,0],["2025-12-30",412,1424075,2,98,144,1,0,4,0],["2025-12-30",458,1421069,2,40,149,1,0,4,0],["2025-12-30",2190,1416667,2,59,74,1,0,4,0],["2025-12-30",35,1384226,2,40,143,1,0,4,0],["2025-12-30",452,1359941,2,40,143,1,0,4,0],["2025-12-30",398,1353940,2,40,143,1,0,4,0],["2025-12-30",340,1353720,2,40,143,1,0,4,0],["2025-12-30",2088,1349881,0,55,68,1,0,0,0],["2025-12-30",460,1338988,2,40,143,1,0,4,0],["2025-12-30",456,1333786,2,40,143,1,0,4,0],["2025-12-30",302,1312479,2,40,143,1,0,4,0],["2025-12-30",35,1310100,2,40,143,1,0,4,0],["2025-12-30",547,1300000,2,28,32,1,0,4,0],["2025-12-30",338,1286809,2,40,143,1,0,4,0],["2025-12-30",339,1285200,2,40,143,1,0,4,0],["2025-12-30",392,1275920,2,40,143,1,0,4,0],["2025-12-30",343,1275527,2,40,143,1,0,4,0],["2025-12-30",345,1274754,2,40,143,1,0,4,0],["2025-12-30",362,1257316,2,40,143,1,0,4,0],["2025-12-30",2189,1250680,2,40,143,1,0,4,0],["2025-12-30",302,1226803,2,40,149,1,0,4,0],["2025-12-30",340,1204812,2,40,143,1,0,4,0],["2025-12-30",422,1197212,2,40,143,1,0,4,0],["2025-12-30",70,1193493,2,40,149,1,0,4,0],["2025-12-30",372,1191789,2,98,144,1,0,4,0],["2025-12-30",471,1189945,2,40,143,1,0,4,0],["2025-12-30",461,1188768,2,40,143,1,0,4,0],["2025-12-30",88,1183875,3,37,52,1,0,5,0],["2025-12-30",460,1181635,2,40,143,1,0,4,0],["2025-12-30",337,1181594,2,40,143,1,0,4,0],["2025-12-30",397,1172589,2,40,143,1,0,4,0],["2025-12-30",326,1167618,2,40,143,1,0,4,0],["2025-12-30",326,1146200,2,40,149,1,0,4,0],["2025-12-30",423,1140147,2,40,143,1,0,4,0],["2025-12-30",385,1138951,2,40,149,1,0,4,0],["2025-12-30",421,1098342,2,40,143,1,0,4,0],["2025-12-30",353,1096893,2,40,143,1,0,4,0],["2025-12-30",19,1093380,0,18,69,1,0,0,0],["2025-12-30",19,1093380,0,18,69,1,0,0,0],["2025-12-30",348,1088462,2,40,143,1,0,4,0],["2025-12-30",425,1085159,2,40,143,1,0,4,0],["2025-12-30",1238,1075036,2,31,38,1,0,4,0],["2025-12-30",342,1057363,2,40,149,1,0,4,0],["2025-12-30",629,1054910,9,113,174,1,0,1,0],["2025-12-30",332,1049412,2,27,31,1,0,4,0],["2025-12-30",518,1049174,2,98,144,1,1,4,0],["2025-12-30",390,1048874,2,40,143,1,0,4,0],["2025-12-30",2571,1043400,9,63,319,1,0,1,0],["2025-12-30",537,1030478,3,35,43,1,0,5,0],["2025-12-30",363,1028765,2,40,143,1,0,4,0],["2025-12-30",399,1024800,2,40,143,1,0,4,0],["2025-12-30",72,1009815,3,35,43,1,0,5,0],["2025-12-30",348,1008135,2,40,149,1,0,4,0],["2025-12-30",394,1005840,2,40,143,1,0,4,0],["2025-12-30",88,1001220,3,37,45,1,0,5,0],["2025-12-30",470,997800,2,40,143,1,0,4,0],["2025-12-30",360,995505,2,40,143,1,0,4,0],["2025-12-30",340,991956,2,40,149,1,0,4,0],["2025-12-30",463,987161,2,98,144,1,0,4,0],["2025-12-30",111,982667,8,66,84,1,0,4,0],["2025-12-30",2093,980300,2,12,37,1,0,4,0],["2025-12-30",389,969342,2,40,143,1,0,4,0],["2025-12-30",464,968674,2,98,144,1,0,4,0],["2025-12-30",454,968610,2,40,143,1,0,4,0],["2025-12-30",566,960000,2,28,32,1,0,4,0],["2025-12-30",35,958570,2,40,143,1,0,4,0],["2025-12-30",494,954625,2,40,143,1,0,4,0],["2025-12-30",35,952800,2,40,143,1,0,4,0],["2025-12-30",337,939768,2,40,143,1,0,4,0],["2025-12-30",303,933600,2,40,143,1,0,4,0],["2025-12-30",344,931110,2,40,143,1,0,4,0],["2025-12-30",88,929060,3,37,45,1,0,5,0],["2025-12-30",413,928669,2,98,144,1,0,4,0],["2025-12-30",1427,924178,2,40,149,1,0,4,0],["2025-12-30",357,912870,2,40,143,1,0,4,0],["2025-12-30",353,909151,2,40,149,1,0,4,0],["2025-12-30",306,901985,0,70,135,1,0,0,0],["2025-12-30",70,888703,2,40,143,1,0,4,0],["2025-12-30",396,883837,2,40,143,1,0,4,0],["2025-12-30",350,882740,2,40,149,1,0,4,0],["2025-12-30",383,870740,2,40,143,1,0,4,0],["2025-12-30",425,869757,2,40,149,1,0,4,0],["2025-12-30",88,865920,3,37,45,1,0,5,0],["2025-12-30",431,862875,2,40,143,1,0,4,0],["2025-12-30",455,859650,2,40,143,1,0,4,0],["2025-12-30",410,857108,2,98,144,1,0,4,0],["2025-12-30",343,855203,2,40,149,1,0,4,0],["2025-12-30",345,853438,2,40,143,1,0,4,0],["2025-12-30",348,843360,2,40,143,1,0,4,0],["2025-12-30",468,840240,2,40,143,1,0,4,0],["2025-12-30",471,839232,2,40,143,1,0,4,0],["2025-12-30",394,838593,2,40,143,1,0,4,0],["2025-12-30",431,837900,2,40,143,1,0,4,0],["2025-12-30",510,835758,2,40,143,1,0,4,0],["2025-12-30",459,834719,2,40,143,1,0,4,0],["2025-12-30",35,831169,2,40,149,1,0,4,0],["2025-12-30",420,830844,2,40,149,1,0,4,0],["2025-12-30",70,830183,2,40,143,1,0,4,0],["2025-12-30",389,820575,2,40,149,1,0,4,0],["2025-12-30",2748,816495,0,94,136,1,0,0,0],["2025-12-30",424,807157,2,40,149,1,0,4,0],["2025-12-30",59,803799,2,28,35,1,0,4,0],["2025-12-30",355,800100,2,40,143,1,0,4,0],["2025-12-30",411,799350,2,98,144,1,0,4,0],["2025-12-30",88,787374,3,37,45,1,0,5,0],["2025-12-30",88,787374,3,37,45,1,0,5,0],["2025-12-30",2694,787368,2,59,74,1,0,4,0],["2025-12-30",392,786828,2,40,149,1,0,4,0],["2025-12-30",366,785341,2,98,144,1,0,4,0],["2025-12-30",394,782264,2,40,143,1,0,4,0],["2025-12-30",451,778848,2,40,143,1,0,4,0],["2025-12-30",363,778480,2,40,149,1,0,4,0],["2025-12-30",349,775175,2,40,149,1,0,4,0],["2025-12-30",474,754810,2,40,149,1,0,4,0],["2025-12-30",394,748055,2,40,143,1,0,4,0],["2025-12-30",340,746880,2,40,143,1,0,4,0],["2025-12-30",494,736269,2,40,149,1,0,4,0],["2025-12-30",461,733677,2,40,143,1,0,4,0],["2025-12-30",1252,728624,2,28,35,1,0,4,0],["2025-12-30",1252,728624,2,28,35,1,0,4,0],["2025-12-30",362,725672,2,40,149,1,0,4,0],["2025-12-30",456,721966,2,40,143,1,0,4,0],["2025-12-30",470,706541,2,40,143,1,0,4,0],["2025-12-30",386,705404,2,40,149,1,0,4,0],["2025-12-30",426,700426,2,40,149,1,0,4,0],["2025-12-30",1427,700200,2,40,143,1,0,4,0],["2025-12-30",72,696208,3,35,43,1,0,5,0],["2025-12-30",507,694781,2,40,149,1,0,4,0],["2025-12-30",493,694467,2,40,149,1,0,4,0],["2025-12-30",140,689099,2,28,35,1,0,4,0],["2025-12-30",459,682908,2,40,149,1,0,4,0],["2025-12-30",2093,682521,2,12,37,1,0,4,0],["2025-12-30",452,678108,2,40,149,1,0,4,0],["2025-12-30",391,674671,2,40,143,1,0,4,0],["2025-12-30",303,668556,2,40,149,1,0,4,0],["2025-12-30",432,668066,2,98,144,1,0,4,0],["2025-12-30",429,665067,2,40,143,1,0,4,0],["2025-12-30",537,664482,3,35,43,1,0,5,0],["2025-12-30",340,648900,2,40,149,1,0,4,0],["2025-12-30",354,647122,2,40,143,1,0,4,0],["2025-12-30",508,644258,2,40,149,1,0,4,0],["2025-12-30",1082,641638,2,28,35,1,0,4,0],["2025-12-30",340,630180,2,40,143,1,0,4,0],["2025-12-30",139,620000,2,28,32,1,0,4,0],["2025-12-30",338,617363,2,40,149,1,0,4,0],["2025-12-30",356,611050,2,40,149,1,0,4,0],["2025-12-30",1798,601687,0,94,136,1,0,0,0],["2025-12-30",72,599980,3,35,43,1,0,5,0],["2025-12-30",357,599760,2,40,143,1,0,4,0],["2025-12-30",468,591750,2,40,149,1,0,4,0],["2025-12-30",347,586125,2,40,149,1,0,4,0],["2025-12-30",428,580969,2,40,149,1,0,4,0],["2025-12-30",388,579750,2,40,143,1,0,4,0],["2025-12-30",386,579110,2,40,143,1,0,4,0],["2025-12-30",390,578225,2,40,149,1,0,4,0],["2025-12-30",396,576240,2,40,149,1,0,4,0],["2025-12-30",485,576198,2,98,144,1,0,4,0],["2025-12-30",338,575250,2,40,143,1,0,4,0],["2025-12-30",383,572379,2,40,143,1,0,4,0],["2025-12-30",340,563745,2,40,143,1,0,4,0],["2025-12-30",398,559391,2,40,149,1,0,4,0],["2025-12-30",462,559094,2,98,144,1,0,4,0],["2025-12-30",355,558516,2,40,149,1,0,4,0],["2025-12-30",393,558408,2,40,143,1,0,4,0],["2025-12-30",474,555152,2,40,143,1,0,4,0],["2025-12-30",537,552699,3,35,43,1,0,5,0],["2025-12-30",434,551457,2,98,144,1,1,4,0],["2025-12-30",349,542174,2,40,143,1,0,4,0],["2025-12-30",537,532700,3,35,43,1,0,5,0],["2025-12-30",423,531260,2,40,149,1,0,4,0],["2025-12-30",361,528230,2,40,143,1,0,4,0],["2025-12-30",35,527422,2,40,143,1,0,4,0],["2025-12-30",350,527260,2,40,143,1,0,4,0],["2025-12-30",1082,526349,2,28,35,1,0,4,0],["2025-12-30",454,525672,2,40,149,1,0,4,0],["2025-12-30",2189,511859,2,40,149,1,0,4,0],["2025-12-30",424,510980,2,40,143,1,0,4,0],["2025-12-30",353,510975,2,40,143,1,0,4,0],["2025-12-30",35,510188,2,40,149,1,0,4,0],["2025-12-30",111,504928,8,48,60,1,0,4,0],["2025-12-30",1446,504000,2,24,28,1,0,4,0],["2025-12-30",2747,500000,0,24,28,1,0,2,0],["2025-12-30",1438,498800,6,9,85,1,0,0,0],["2025-12-30",537,496864,3,35,43,1,0,5,0],["2025-12-30",390,491179,2,40,143,1,0,4,0],["2025-12-30",99,491102,0,42,53,1,0,0,0],["2025-12-30",2754,488000,0,53,65,1,0,0,0],["2025-12-30",111,484541,8,48,60,1,0,4,0],["2025-12-30",537,483267,3,35,43,1,0,5,0],["2025-12-30",435,477404,2,98,144,1,0,4,0],["2025-12-30",348,473400,2,40,149,1,0,4,0],["2025-12-30",712,469166,7,92,294,1,0,9,0],["2025-12-30",72,467188,3,35,43,1,0,5,0],["2025-12-30",459,466800,2,40,143,1,0,4,0],["2025-12-30",70,457200,2,40,143,1,0,4,0],["2025-12-30",35,451898,2,40,149,1,0,4,0],["2025-12-30",347,450671,2,40,143,1,0,4,0],["2025-12-30",423,450115,2,40,149,1,0,4,0],["2025-12-30",151,449052,0,62,80,1,0,0,0],["2025-12-30",68,449000,2,31,38,1,0,4,0],["2025-12-30",429,445241,2,40,149,1,0,4,0],["2025-12-30",384,443454,2,40,143,1,0,4,0],["2025-12-30",35,439793,2,40,149,1,0,4,0],["2025-12-30",422,430289,2,40,149,1,0,4,0],["2025-12-30",140,430187,2,28,35,1,0,4,0],["2025-12-30",35,429620,2,40,143,1,0,4,0],["2025-12-30",140,425847,2,28,35,1,0,4,0],["2025-12-30",537,420072,3,35,43,1,0,5,0],["2025-12-30",356,419823,2,40,143,1,0,4,0],["2025-12-30",383,417666,2,40,149,1,0,4,0],["2025-12-30",399,411480,2,40,143,1,0,4,0],["2025-12-30",1446,409500,2,24,28,1,0,4,0],["2025-12-30",140,408239,2,28,35,1,0,4,0],["2025-12-30",35,407824,2,40,149,1,0,4,0],["2025-12-30",35,403627,2,40,149,1,0,4,0],["2025-12-30",2747,400000,0,24,28,1,0,2,0],["2025-12-30",365,399081,2,98,144,1,0,4,0],["2025-12-30",1082,398939,2,28,35,1,0,4,0],["2025-12-30",1082,398939,2,28,35,1,0,4,0],["2025-12-30",1082,398939,2,28,35,1,0,4,0],["2025-12-30",140,397482,2,28,35,1,0,4,0],["2025-12-30",140,397482,2,28,35,1,0,4,0],["2025-12-30",430,396256,2,40,143,1,0,4,0],["2025-12-30",537,391566,3,35,43,1,0,5,0],["2025-12-30",391,391284,2,40,143,1,0,4,0],["2025-12-30",537,389297,3,35,43,1,0,5,0],["2025-12-30",341,379610,2,40,149,1,0,4,0],["2025-12-30",537,379400,3,35,43,1,0,5,0],["2025-12-30",144,379153,2,24,28,1,0,4,0],["2025-12-30",35,377944,2,40,149,1,0,4,0],["2025-12-30",428,373968,2,40,143,1,0,4,0],["2025-12-30",1796,370554,0,65,53,1,0,0,0],["2025-12-30",397,368797,2,40,149,1,0,4,0],["2025-12-30",537,361798,3,35,43,1,0,5,0],["2025-12-30",537,360242,3,35,43,1,0,5,0],["2025-12-30",49,360000,2,28,32,1,0,4,0],["2025-12-30",537,356800,3,35,43,1,0,5,0],["2025-12-30",35,353080,2,40,149,1,0,4,0],["2025-12-30",72,352688,3,35,43,1,0,5,0],["2025-12-30",57,351810,2,28,35,1,0,4,0],["2025-12-30",57,351810,2,28,35,1,0,4,0],["2025-12-30",1089,348975,0,18,69,1,0,0,0],["2025-12-30",537,347760,3,35,43,1,0,5,0],["2025-12-30",384,345150,2,40,143,1,0,4,0],["2025-12-30",35,345150,2,40,143,1,0,4,0],["2025-12-30",510,345016,2,40,149,1,0,4,0],["2025-12-30",361,344250,2,40,149,1,0,4,0],["2025-12-30",35,343980,2,40,149,1,0,4,0],["2025-12-30",408,343980,2,98,144,1,0,4,0],["2025-12-30",609,342307,0,9,33,1,0,0,0],["2025-12-30",357,341481,2,40,149,1,0,4,0],["2025-12-30",413,340746,2,98,144,1,0,4,0],["2025-12-30",471,335328,2,40,149,1,0,4,0],["2025-12-30",433,327516,2,98,144,1,0,4,0],["2025-12-30",340,324576,2,40,149,1,0,4,0],["2025-12-30",260,324159,2,59,74,1,0,4,0],["2025-12-30",427,323692,2,40,143,1,0,4,0],["2025-12-30",35,320590,2,40,149,1,0,4,0],["2025-12-30",537,318378,3,35,43,1,0,5,0],["2025-12-30",446,317840,2,57,71,1,7,4,0],["2025-12-30",57,316410,2,28,35,1,0,4,0],["2025-12-30",537,316176,3,35,43,1,0,5,0],["2025-12-30",537,316176,3,35,43,1,0,5,0],["2025-12-30",537,316148,3,35,43,1,0,5,0],["2025-12-30",537,316120,3,35,43,1,0,5,0],["2025-12-30",343,314160,2,40,143,1,0,4,0],["2025-12-30",423,311992,2,40,143,1,0,4,0],["2025-12-30",88,311912,3,37,45,1,0,5,0],["2025-12-30",51,311850,9,139,249,1,0,1,0],["2025-12-30",537,311632,3,35,43,1,0,5,0],["2025-12-30",72,310320,3,35,43,1,0,5,0],["2025-12-30",35,302610,2,40,149,1,0,4,0],["2025-12-30",537,300356,3,35,43,1,0,5,0],["2025-12-30",2747,300000,0,24,28,1,0,2,0],["2025-12-30",2751,300000,0,31,41,1,0,5,0],["2025-12-30",376,299992,2,98,144,1,0,4,0],["2025-12-30",354,297180,2,40,143,1,0,4,0],["2025-12-30",537,293164,3,35,43,1,0,5,0],["2025-12-30",72,293123,3,35,43,1,0,5,0],["2025-12-30",111,291425,6,48,60,1,0,0,0],["2025-12-30",394,290360,2,40,149,1,0,4,0],["2025-12-30",284,289875,0,9,33,1,0,0,0],["2025-12-30",537,286794,3,35,43,1,0,5,0],["2025-12-30",537,285185,3,35,43,1,0,5,0],["2025-12-30",537,284536,3,35,43,1,0,5,0],["2025-12-30",537,284536,3,35,43,1,0,5,0],["2025-12-30",537,284536,3,35,43,1,0,5,0],["2025-12-30",537,284536,3,35,43,1,0,5,0],["2025-12-30",537,284536,3,35,43,1,0,5,0],["2025-12-30",537,284536,3,35,43,1,0,5,0],["2025-12-30",399,283528,2,40,149,1,0,4,0],["2025-12-30",537,282278,3,35,43,1,0,5,0],["2025-12-30",19,280500,0,18,69,1,0,0,0],["2025-12-30",2093,272782,2,12,37,1,0,4,0],["2025-12-30",111,272678,8,48,60,1,0,4,0],["2025-12-30",268,272000,3,43,54,1,0,5,0],["2025-12-30",473,271320,2,40,143,1,0,4,0],["2025-12-30",268,270000,0,43,54,1,0,0,0],["2025-12-30",2093,269476,2,12,37,1,0,4,0],["2025-12-30",35,268925,2,40,149,1,0,4,0],["2025-12-30",357,262890,2,40,143,1,0,4,0],["2025-12-30",35,260428,2,40,149,1,0,4,0],["2025-12-30",619,260229,2,40,143,1,0,4,0],["2025-12-30",368,254818,2,98,144,1,0,4,0],["2025-12-30",1610,253375,0,65,53,1,0,0,0],["2025-12-30",537,252896,3,35,43,1,0,5,0],["2025-12-30",537,252896,3,35,43,1,0,5,0],["2025-12-30",339,252450,2,40,149,1,0,4,0],["2025-12-30",2746,250000,0,94,136,1,0,0,0],["2025-12-30",296,248311,0,90,276,1,0,0,0],["2025-12-30",88,244400,3,37,45,1,0,5,0],["2025-12-30",353,243915,2,40,143,1,0,4,0],["2025-12-30",35,242088,2,40,149,1,0,4,0],["2025-12-30",35,242088,2,40,149,1,0,4,0],["2025-12-30",92,240822,3,36,44,1,0,5,0],["2025-12-30",2752,240500,3,74,96,1,0,5,0],["2025-12-30",268,240000,3,43,54,1,0,5,0],["2025-12-30",2066,239850,1,58,211,1,5,1,0],["2025-12-30",373,237381,2,98,144,1,0,4,0],["2025-12-30",268,234000,3,43,54,1,0,5,0],["2025-12-30",393,233400,2,40,143,1,0,4,0],["2025-12-30",345,231750,2,40,149,1,0,4,0],["2025-12-30",90,230100,3,37,45,1,0,5,0],["2025-12-30",1604,227900,8,10,58,1,3,4,0],["2025-12-30",431,227556,2,40,149,1,0,4,0],["2025-12-30",35,227250,2,40,149,1,0,4,0],["2025-12-30",44,226800,2,28,32,1,0,4,0],["2025-12-30",92,226656,3,36,44,1,0,5,0],["2025-12-30",538,225000,0,43,54,1,0,0,0],["2025-12-30",537,221312,3,35,43,1,0,5,0],["2025-12-30",537,221312,3,35,43,1,0,5,0],["2025-12-30",537,221312,3,35,43,1,0,5,0],["2025-12-30",537,221312,3,35,43,1,0,5,0],["2025-12-30",537,221312,3,35,43,1,0,5,0],["2025-12-30",456,220864,2,40,149,1,0,4,0],["2025-12-30",538,217000,0,43,54,1,0,0,0],["2025-12-30",537,215667,3,35,43,1,0,5,0],["2025-12-30",35,213845,2,40,149,1,0,4,0],["2025-12-30",1962,210000,0,40,128,1,0,0,0],["2025-12-30",191,210000,2,9,18,1,3,4,0],["2025-12-30",461,209622,2,40,149,1,0,4,0],["2025-12-30",1423,208470,0,44,153,1,0,0,0],["2025-12-30",357,205800,2,40,149,1,0,4,0],["2025-12-30",268,204000,3,43,54,1,0,5,0],["2025-12-30",473,203490,2,40,149,1,0,4,0],["2025-12-30",460,200158,2,40,149,1,0,4,0],["2025-12-30",319,198756,0,83,115,1,8,0,0],["2025-12-30",446,196400,2,57,71,1,7,4,0],["2025-12-30",387,194310,2,40,143,1,0,4,0],["2025-12-30",35,193333,2,40,149,1,0,4,0],["2025-12-30",2307,190100,0,54,67,1,0,0,0],["2025-12-30",14,186500,2,79,348,1,0,4,0],["2025-12-30",235,186451,0,118,194,1,0,0,0],["2025-12-30",537,186300,3,35,43,1,0,5,0],["2025-12-30",537,185156,3,35,43,1,0,5,0],["2025-12-30",90,184080,3,37,45,1,0,5,0],["2025-12-30",90,184080,3,37,45,1,0,5,0],["2025-12-30",421,183495,2,40,149,1,0,4,0],["2025-12-30",537,182649,3,35,43,1,0,5,0],["2025-12-30",1446,180000,2,24,28,1,0,4,0],["2025-12-30",537,179935,3,35,43,1,0,5,0],["2025-12-30",35,178448,2,40,143,1,0,4,0],["2025-12-30",88,178145,3,37,45,1,0,5,0],["2025-12-30",610,175500,1,9,76,1,0,1,0],["2025-12-30",417,175179,2,98,144,1,0,4,0],["2025-12-30",90,174876,3,37,45,1,0,5,0],["2025-12-30",35,174867,2,40,149,1,0,4,0],["2025-12-30",35,174867,2,40,149,1,0,4,0],["2025-12-30",537,173880,3,35,43,1,0,5,0],["2025-12-30",161,172652,4,10,58,1,3,7,0],["2025-12-30",537,171608,3,35,43,1,0,5,0],["2025-12-30",423,170325,2,40,143,1,0,4,0],["2025-12-30",359,170325,2,40,143,1,0,4,0],["2025-12-30",35,170000,0,43,54,1,0,0,0],["2025-12-30",35,169490,2,40,149,1,0,4,0],["2025-12-30",537,168223,3,35,43,1,0,5,0],["2025-12-30",88,167997,3,37,45,1,0,5,0],["2025-12-30",35,166124,2,40,149,1,0,4,0],["2025-12-30",537,165710,3,35,43,1,0,5,0],["2025-12-30",463,162600,2,98,144,1,0,4,0],["2025-12-30",35,161392,2,40,149,1,0,4,0],["2025-12-30",35,160875,2,24,28,1,0,4,0],["2025-12-30",72,160314,3,35,43,1,0,5,0],["2025-12-30",537,159053,3,35,43,1,0,5,0],["2025-12-30",537,158088,3,35,43,1,0,5,0],["2025-12-30",537,158088,3,35,43,1,0,5,0],["2025-12-30",537,158088,3,35,43,1,0,5,0],["2025-12-30",537,158075,3,35,43,1,0,5,0],["2025-12-30",537,158060,3,35,43,1,0,5,0],["2025-12-30",537,158060,3,35,43,1,0,5,0],["2025-12-30",72,158028,3,35,43,1,0,5,0],["2025-12-30",35,157973,2,40,143,1,0,4,0],["2025-12-30",537,156932,3,35,43,1,0,5,0],["2025-12-30",354,155295,2,40,149,1,0,4,0],["2025-12-30",35,151875,2,24,28,1,0,4,0],["2025-12-30",470,151822,2,40,149,1,0,4,0],["2025-12-30",35,151552,2,40,149,1,0,4,0],["2025-12-30",537,151300,3,35,43,1,0,5,0],["2025-12-30",202,150000,0,43,54,1,0,0,0],["2025-12-30",532,150000,0,21,25,1,0,0,0],["2025-12-30",363,147820,2,40,143,1,0,4,0],["2025-12-30",90,147264,3,37,45,1,0,5,0],["2025-12-30",90,147264,3,37,45,1,0,5,0],["2025-12-30",222,145948,0,65,53,1,0,0,0],["2025-12-30",537,144526,3,35,43,1,0,5,0],["2025-12-30",537,144512,3,35,43,1,0,5,0],["2025-12-30",537,142268,3,35,43,1,0,5,0],["2025-12-30",537,142268,3,35,43,1,0,5,0],["2025-12-30",537,142268,3,35,43,1,0,5,0],["2025-12-30",339,141900,2,40,143,1,0,4,0],["2025-12-30",92,141660,3,36,44,1,0,5,0],["2025-12-30",35,139894,2,40,149,1,0,4,0],["2025-12-30",35,139384,2,40,149,1,0,4,0],["2025-12-30",35,139384,2,40,149,1,0,4,0],["2025-12-30",35,139384,2,40,149,1,0,4,0],["2025-12-30",210,138068,9,78,103,1,0,1,0],["2025-12-30",90,138060,3,37,45,1,0,5,0],["2025-12-30",90,138060,3,37,45,1,0,5,0],["2025-12-30",337,138054,2,40,149,1,0,4,0],["2025-12-30",496,137940,1,89,125,1,2,1,0],["2025-12-30",1060,137500,0,9,18,1,3,0,0],["2025-12-30",410,137242,2,98,144,1,0,4,0],["2025-12-30",1514,135874,0,21,327,1,0,0,0],["2025-12-30",90,135759,3,37,45,1,0,5,0],["2025-12-30",537,135480,3,35,43,1,0,5,0],["2025-12-30",537,134372,3,35,43,1,0,5,0],["2025-12-30",2745,134000,0,21,25,1,0,0,0],["2025-12-30",35,132883,2,40,143,1,0,4,0],["2025-12-30",1381,131700,1,58,72,1,5,1,0],["2025-12-30",2753,131550,0,50,62,1,0,0,0],["2025-12-30",35,131151,2,40,149,1,0,4,0],["2025-12-30",35,131151,2,40,149,1,0,4,0],["2025-12-30",502,130300,1,58,122,1,5,1,0],["2025-12-30",90,128856,3,37,45,1,0,5,0],["2025-12-30",90,128856,3,37,45,1,0,5,0],["2025-12-30",90,128856,3,37,45,1,0,5,0],["2025-12-30",35,127308,2,40,149,1,0,4,0],["2025-12-30",537,126448,3,35,43,1,0,5,0],["2025-12-30",537,126448,3,35,43,1,0,5,0],["2025-12-30",537,126448,3,35,43,1,0,5,0],["2025-12-30",88,126280,3,37,45,1,0,5,0],["2025-12-30",537,124192,3,35,43,1,0,5,0],["2025-12-30",537,123714,3,35,43,1,0,5,0],["2025-12-30",1344,122000,2,24,28,1,0,4,0],["2025-12-30",537,121932,3,35,43,1,0,5,0],["2025-12-30",35,121622,2,40,149,1,0,4,0],["2025-12-30",35,121044,2,40,149,1,0,4,0],["2025-12-30",35,121044,2,40,149,1,0,4,0],["2025-12-30",35,121044,2,40,149,1,0,4,0],["2025-12-30",1467,121044,2,40,149,1,0,4,0],["2025-12-30",35,121044,2,40,149,1,0,4,0],["2025-12-30",35,121044,2,40,149,1,0,4,0],["2025-12-30",35,120282,2,40,149,1,0,4,0],["2025-12-30",537,119688,3,35,43,1,0,5,0],["2025-12-30",537,119688,3,35,43,1,0,5,0],["2025-12-30",35,118965,2,40,149,1,0,4,0],["2025-12-30",367,118350,2,98,144,1,0,4,0],["2025-12-30",537,117416,3,35,43,1,0,5,0],["2025-12-30",537,116298,3,35,43,1,0,5,0],["2025-12-30",474,115950,2,40,143,1,0,4,0],["2025-12-30",133,115013,0,22,93,1,0,0,0],["2025-12-30",352,114607,2,40,143,1,0,4,0],["2025-12-30",427,113625,2,40,149,1,0,4,0],["2025-12-30",469,113550,2,40,143,1,0,4,0],["2025-12-30",92,113328,3,36,44,1,0,5,0],["2025-12-30",393,113249,2,40,149,1,0,4,0],["2025-12-30",72,112224,3,35,43,1,0,5,0],["2025-12-30",72,112224,3,35,43,1,0,5,0],["2025-12-30",72,111092,3,35,43,1,0,5,0],["2025-12-30",537,110656,3,35,43,1,0,5,0],["2025-12-30",537,110656,3,35,43,1,0,5,0],["2025-12-30",537,110656,3,35,43,1,0,5,0],["2025-12-30",537,110656,3,35,43,1,0,5,0],["2025-12-30",537,110656,3,35,43,1,0,5,0],["2025-12-30",537,110656,3,35,43,1,0,5,0],["2025-12-30",90,110448,3,37,45,1,0,5,0],["2025-12-30",114,110018,1,52,64,1,2,1,0],["2025-12-30",35,108940,2,40,149,1,0,4,0],["2025-12-30",35,108940,2,40,149,1,0,4,0],["2025-12-30",1087,108000,0,17,21,1,0,0,0],["2025-12-30",387,107946,2,40,149,1,0,4,0],["2025-12-30",1954,107880,3,36,44,1,0,5,0],["2025-12-30",1954,107880,3,36,44,1,0,5,0],["2025-12-30",1954,107880,3,36,44,1,0,5,0],["2025-12-30",1954,107880,3,36,44,1,0,5,0],["2025-12-30",1817,107700,0,43,54,1,0,0,0],["2025-12-30",537,106126,3,35,43,1,0,5,0],["2025-12-30",537,105900,3,35,43,1,0,5,0],["2025-12-30",92,105340,3,36,44,1,0,5,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",591,105138,2,24,28,1,3,4,0],["2025-12-30",2750,103500,1,6,7,1,0,1,0],["2025-12-30",281,103400,0,11,13,1,0,0,0],["2025-12-30",72,103248,3,35,46,1,0,5,0],["2025-12-30",35,102809,2,40,149,1,0,4,0],["2025-12-30",591,101952,2,24,28,1,3,4,0],["2025-12-30",502,101950,1,58,122,1,5,1,0],["2025-12-30",90,101152,3,37,45,1,0,5,0],["2025-12-30",308,101125,6,49,61,1,0,8,0],["2025-12-30",473,100681,2,40,143,1,0,4,0],["2025-12-30",35,100681,2,40,149,1,0,4,0],["2025-12-30",101,100000,0,43,54,1,0,0,0],["2025-12-30",1199,97776,0,11,13,1,0,0,0],["2025-12-30",90,97562,3,37,45,1,0,5,0],["2025-12-30",35,97283,2,40,143,1,0,4,0],["2025-12-30",537,97169,3,35,43,1,0,5,0],["2025-12-30",537,97108,3,35,43,1,0,5,0],["2025-12-30",591,96377,2,24,28,1,3,4,0],["2025-12-30",72,96208,3,35,43,1,0,5,0],["2025-12-30",591,95580,2,24,28,1,3,4,0],["2025-12-30",210,95508,9,78,103,1,0,1,0],["2025-12-30",90,95492,3,37,45,1,0,5,0],["2025-12-30",537,94864,3,35,43,1,0,5,0],["2025-12-30",537,94864,3,35,43,1,0,5,0],["2025-12-30",537,94836,3,35,43,1,0,5,0],["2025-12-30",537,94836,3,35,43,1,0,5,0],["2025-12-30",537,94836,3,35,43,1,0,5,0],["2025-12-30",537,93707,3,35,43,1,0,5,0],["2025-12-30",35,93263,2,40,149,1,0,4,0],["2025-12-30",537,93156,3,35,43,1,0,5,0],["2025-12-30",35,92820,2,40,143,1,0,4,0],["2025-12-30",90,92040,3,37,45,1,0,5,0],["2025-12-30",90,92040,3,37,45,1,0,5,0],["2025-12-30",90,92040,3,37,45,1,0,5,0],["2025-12-30",90,92040,3,37,45,1,0,5,0],["2025-12-30",90,92040,3,37,45,1,0,5,0],["2025-12-30",90,92040,3,37,45,1,0,5,0],["2025-12-30",537,90320,3,35,43,1,0,5,0],["2025-12-30",537,90320,3,35,43,1,0,5,0],["2025-12-30",88,90200,3,37,45,1,0,5,0],["2025-12-30",35,90000,1,58,210,1,5,1,0],["2025-12-30",1604,89750,5,47,59,1,3,1,0],["2025-12-30",35,88589,2,40,149,1,0,4,0],["2025-12-30",2756,88500,0,40,128,1,0,0,0],["2025-12-30",537,88076,3,35,43,1,0,5,0],["2025-12-30",1854,87779,1,52,64,1,2,1,0],["2025-12-30",591,87615,2,24,28,1,3,4,0],["2025-12-30",591,87615,2,24,28,1,3,4,0],["2025-12-30",591,87615,2,24,28,1,3,4,0],["2025-12-30",219,87500,3,43,54,1,0,5,0],["2025-12-30",35,87492,2,40,143,1,0,4,0],["2025-12-30",90,87438,3,37,45,1,0,5,0],["2025-12-30",35,87434,2,40,149,1,0,4,0],["2025-12-30",92,87108,3,36,44,1,0,5,0],["2025-12-30",2728,86667,3,43,54,1,0,5,0],["2025-12-30",2728,86667,3,43,54,1,0,5,0],["2025-12-30",1954,86304,3,36,44,1,0,5,0],["2025-12-30",1954,86304,3,36,44,1,0,5,0],["2025-12-30",2361,86044,1,68,87,1,2,1,0],["2025-12-30",591,86022,2,24,28,1,3,4,0],["2025-12-30",591,86022,2,24,28,1,3,4,0],["2025-12-30",537,85820,3,35,43,1,0,5,0],["2025-12-30",537,85804,3,35,43,1,0,5,0],["2025-12-30",537,85249,3,35,43,1,0,5,0],["2025-12-30",1338,83722,0,11,13,1,0,0,0],["2025-12-30",537,83552,3,35,43,1,0,5,0],["2025-12-30",90,82836,3,37,45,1,0,5,0],["2025-12-30",308,80900,6,49,61,1,0,8,0],["2025-12-30",537,80611,3,35,43,1,0,5,0],["2025-12-30",72,80164,3,35,43,1,0,5,0],["2025-12-30",35,80000,1,58,210,1,5,1,0],["2025-12-30",35,80000,2,24,28,1,0,4,0],["2025-12-30",532,79625,0,21,302,1,0,0,0],["2025-12-30",35,79485,2,40,149,1,0,4,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",537,79044,3,35,43,1,0,5,0],["2025-12-30",35,78690,2,40,149,1,0,4,0],["2025-12-30",90,78234,3,37,45,1,0,5,0],["2025-12-30",537,77915,3,35,43,1,0,5,0],["2025-12-30",2693,77760,0,83,115,1,8,0,0],["2025-12-30",2342,77071,0,54,67,1,0,0,0],["2025-12-30",537,76772,3,35,43,1,0,5,0],["2025-12-30",422,76700,2,40,143,1,0,4,0],["2025-12-30",51,76658,9,139,249,1,0,1,0],["2025-12-30",383,76500,2,40,149,1,0,4,0],["2025-12-30",2117,76000,2,30,215,1,0,4,0],["2025-12-30",391,75810,2,28,131,1,0,4,0],["2025-12-30",1209,75665,3,33,108,1,0,5,0],["2025-12-30",468,75128,2,28,131,1,0,4,0],["2025-12-30",446,75000,2,57,71,1,7,4,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",90,73632,3,37,45,1,0,5,0],["2025-12-30",1476,73343,0,83,115,1,8,0,0],["2025-12-30",88,72160,3,37,45,1,0,5,0],["2025-12-30",88,72160,3,37,45,1,0,5,0],["2025-12-30",88,72160,3,37,45,1,0,5,0],["2025-12-30",537,70638,3,35,43,1,0,5,0],["2025-12-30",591,70092,2,24,28,1,3,4,0],["2025-12-30",591,70092,2,24,28,1,3,4,0],["2025-12-30",120,70010,0,5,5,1,0,0,0],["2025-12-30",152,70000,3,43,54,1,0,5,0],["2025-12-30",509,69174,2,40,143,1,0,4,0],["2025-12-30",90,69030,3,37,45,1,0,5,0],["2025-12-30",90,69030,3,37,45,1,0,5,0],["2025-12-30",72,68700,3,35,43,1,0,5,0],["2025-12-30",537,67750,3,35,43,1,0,5,0],["2025-12-30",537,67740,3,35,43,1,0,5,0],["2025-12-30",537,67740,3,35,43,1,0,5,0],["2025-12-30",88,67650,3,37,45,1,0,5,0],["2025-12-30",66,67500,2,33,40,1,0,4,0],["2025-12-30",2632,67500,0,9,18,1,3,0,0],["2025-12-30",35,66574,2,40,149,1,0,4,0],["2025-12-30",35,64800,2,152,314,1,0,4,0],["2025-12-30",1954,64728,3,36,44,1,0,5,0],["2025-12-30",591,64251,2,24,28,1,3,4,0],["2025-12-30",35,63368,2,40,149,1,0,4,0],["2025-12-30",35,63368,2,40,149,1,0,4,0],["2025-12-30",537,63224,3,35,43,1,0,5,0],["2025-12-30",537,63224,3,35,43,1,0,5,0],["2025-12-30",537,63224,3,35,43,1,0,5,0],["2025-12-30",92,63204,3,36,44,1,0,5,0],["2025-12-30",92,63204,3,36,44,1,0,5,0],["2025-12-30",92,63204,3,36,44,1,0,5,0],["2025-12-30",92,63204,3,36,44,1,0,5,0],["2025-12-30",88,63140,3,37,45,1,0,5,0],["2025-12-30",33,62900,0,22,138,1,0,0,0],["2025-12-30",33,62900,0,22,138,1,0,0,0],["2025-12-30",33,62900,0,21,25,1,0,0,0],["2025-12-30",33,62900,0,21,25,1,0,0,0],["2025-12-30",33,62900,0,21,25,1,0,0,0],["2025-12-30",33,62900,0,22,138,1,0,0,0],["2025-12-30",33,62900,0,22,138,1,0,0,0],["2025-12-30",33,62900,0,21,25,1,0,0,0],["2025-12-30",35,62747,2,40,143,1,0,4,0],["2025-12-30",537,62095,3,35,43,1,0,5,0],["2025-12-30",537,61532,3,35,43,1,0,5,0],["2025-12-30",92,61488,3,36,44,1,0,5,0],["2025-12-30",92,61488,3,36,44,1,0,5,0],["2025-12-30",92,61488,3,36,44,1,0,5,0],["2025-12-30",591,61331,2,24,28,1,3,4,0],["2025-12-30",15,61200,2,30,36,1,0,4,0],["2025-12-30",537,60966,3,35,43,1,0,5,0],["2025-12-30",308,60675,6,49,61,1,0,8,0],["2025-12-30",308,60675,6,49,61,1,0,8,0],["2025-12-30",308,60675,6,49,61,1,0,8,0],["2025-12-30",308,60675,6,49,61,1,0,8,0],["2025-12-30",72,60123,3,35,43,1,0,5,0],["2025-12-30",1006,60000,2,57,71,1,7,4,0],["2025-12-30",690,59985,0,11,13,1,0,0,0],["2025-12-30",537,59550,3,35,43,1,0,5,0],["2025-12-30",124,59000,0,96,53,1,0,0,0],["2025-12-30",1788,58800,0,43,54,1,0,0,0],["2025-12-30",623,58400,2,30,252,1,0,4,0],["2025-12-30",35,58328,2,40,149,1,0,4,0],["2025-12-30",35,58328,2,40,149,1,0,4,0],["2025-12-30",35,58328,2,40,143,1,0,4,0],["2025-12-30",35,58289,2,40,149,1,0,4,0],["2025-12-30",90,57624,3,37,45,1,0,5,0],["2025-12-30",537,57592,3,35,43,1,0,5,0],["2025-12-30",72,57264,3,35,43,1,0,5,0],["2025-12-30",1354,57032,2,31,38,1,0,4,0],["2025-12-30",92,56664,3,36,44,1,0,5,0],["2025-12-30",617,56392,0,21,25,1,0,0,0],["2025-12-30",31,55957,0,21,25,1,0,0,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",90,55224,3,37,45,1,0,5,0],["2025-12-30",130,55134,0,39,48,1,0,6,0],["2025-12-30",72,54959,3,35,43,1,0,5,0],["2025-12-30",264,54570,2,31,38,1,0,4,0],["2025-12-30",88,54120,3,37,45,1,0,5,0],["2025-12-30",66,54000,2,33,40,1,0,4,0],["2025-12-30",537,53637,3,35,43,1,0,5,0],["2025-12-30",72,53133,3,35,46,1,0,5,0],["2025-12-30",72,52680,3,35,43,1,0,5,0],["2025-12-30",591,52569,2,24,28,1,3,4,0],["2025-12-30",537,52507,3,35,43,1,0,5,0],["2025-12-30",35,50400,0,21,302,1,0,0,0],["2025-12-30",4,50000,1,4,4,1,0,1,0],["2025-12-30",34,50000,0,23,27,1,0,0,0],["2025-12-30",537,-67844,3,35,43,1,0,5,0],["2025-12-30",90,-82836,3,37,45,1,0,5,0],["2025-12-30",345,-82845,2,28,131,1,0,4,0],["2025-12-30",468,-136827,2,28,131,1,0,4,0],["2025-12-30",88,-199840,3,37,45,1,0,5,0],["2025-12-30",391,-292144,2,28,131,1,0,4,0],["2025-12-30",51,-341402,9,172,367,1,0,1,0],["2025-12-24",1162,87465233,2,110,170,1,0,4,0],["2025-12-24",89,44201635,3,40,49,1,0,5,0],["2025-12-24",1111,25056800,0,43,54,1,0,0,0],["2025-12-24",497,13125000,0,43,54,1,0,0,0],["2025-12-24",207,5769400,6,10,58,1,3,0,0],["2025-12-24",207,4839400,6,10,58,1,3,0,0],["2025-12-24",1929,3989000,0,55,68,1,0,0,0],["2025-12-24",159,3458400,4,10,58,1,3,7,0],["2025-12-24",48,3341800,2,28,32,1,0,4,0],["2025-12-24",1682,3264221,2,59,74,1,0,4,0],["2025-12-24",1682,3262311,2,59,74,1,0,4,0],["2025-12-24",1150,3175565,5,9,85,1,0,1,0],["2025-12-24",1682,3155043,2,59,74,1,0,4,0],["2025-12-24",216,3075000,2,28,32,1,0,4,0],["2025-12-24",131,2953107,2,27,31,1,0,4,0],["2025-12-24",1682,2779004,2,59,74,1,0,4,0],["2025-12-24",1682,2698307,2,59,74,1,0,4,0],["2025-12-24",1958,2690357,2,28,32,1,0,4,0],["2025-12-24",1162,2684000,2,110,170,1,0,4,0],["2025-12-24",161,2415732,4,10,58,1,3,7,0],["2025-12-24",275,2364348,0,65,53,1,0,0,0],["2025-12-24",2203,2333300,2,59,74,1,0,4,0],["2025-12-24",2203,2333300,2,59,74,1,0,4,0],["2025-12-24",2002,2166667,2,59,74,1,0,4,0],["2025-12-24",2002,2166667,2,59,74,1,0,4,0],["2025-12-24",2203,2133333,2,59,74,1,0,4,0],["2025-12-24",2758,2037286,2,28,32,1,0,4,0],["2025-12-24",2019,1998333,2,59,74,1,0,4,0],["2025-12-24",1958,1972929,2,28,32,1,0,4,0],["2025-12-24",2019,1833333,2,59,74,1,0,4,0],["2025-12-24",536,1679200,0,69,88,1,0,0,0],["2025-12-24",5,1656888,1,5,5,1,0,1,0],["2025-12-24",1366,1535000,2,59,74,1,0,4,0],["2025-12-24",1347,1456840,3,90,276,1,0,5,0],["2025-12-24",1162,1333333,2,110,170,1,0,4,0],["2025-12-24",207,1309200,6,10,58,1,3,0,0],["2025-12-24",1712,1291310,2,27,31,1,0,4,0],["2025-12-24",216,1267857,2,28,32,1,0,4,0],["2025-12-24",80,1236997,3,10,99,1,3,5,0],["2025-12-24",108,1150080,8,10,58,1,3,4,0],["2025-12-24",2109,957188,3,35,43,1,0,5,0],["2025-12-24",52,897420,2,28,35,1,0,4,0],["2025-12-24",2109,831453,3,35,43,1,0,5,0],["2025-12-24",215,795000,2,28,32,1,0,4,0],["2025-12-24",1124,764820,2,28,35,1,0,4,0],["2025-12-24",54,683580,2,28,35,1,0,4,0],["2025-12-24",110,637000,5,10,58,1,3,1,0],["2025-12-24",108,618900,4,10,58,1,3,7,0],["2025-12-24",139,600000,2,28,32,1,0,4,0],["2025-12-24",108,594000,4,10,58,1,3,7,0],["2025-12-24",1111,579000,0,43,54,1,0,0,0],["2025-12-24",2109,577054,3,35,43,1,0,5,0],["2025-12-24",186,575604,0,39,48,1,0,6,0],["2025-12-24",53,572970,2,28,35,1,0,4,0],["2025-12-24",53,572970,2,28,35,1,0,4,0],["2025-12-24",2025,519000,2,33,40,1,0,4,0],["2025-12-24",109,500000,4,10,58,1,3,7,0],["2025-12-24",773,499310,0,11,13,1,0,0,0],["2025-12-24",727,494967,2,12,37,1,0,4,0],["2025-12-24",2181,494967,2,12,37,1,1,4,0],["2025-12-24",68,488275,2,31,38,1,0,4,0],["2025-12-24",192,478800,2,28,35,1,0,4,0],["2025-12-24",192,478800,2,28,35,1,0,4,0],["2025-12-24",63,468360,2,31,38,1,0,4,0],["2025-12-24",34,451146,0,23,27,1,0,0,0],["2025-12-24",1124,447000,2,28,35,1,0,4,0],["2025-12-24",58,445500,2,28,35,1,0,4,0],["2025-12-24",58,445500,2,28,35,1,0,4,0],["2025-12-24",58,445500,2,28,35,1,0,4,0],["2025-12-24",2109,440097,3,35,43,1,0,5,0],["2025-12-24",52,438240,2,28,35,1,0,4,0],["2025-12-24",192,438000,2,28,35,1,0,4,0],["2025-12-24",2109,436800,3,35,43,1,0,5,0],["2025-12-24",2754,433350,0,127,218,1,0,0,0],["2025-12-24",48,431200,2,28,32,1,0,4,0],["2025-12-24",1125,428580,2,28,35,1,0,4,0],["2025-12-24",1125,428580,2,28,35,1,0,4,0],["2025-12-24",1125,428580,2,28,35,1,0,4,0],["2025-12-24",1125,428580,2,28,35,1,0,4,0],["2025-12-24",103,420000,0,43,54,1,0,0,0],["2025-12-24",53,419850,2,28,35,1,0,4,0],["2025-12-24",53,419850,2,28,35,1,0,4,0],["2025-12-24",54,418710,2,28,35,1,0,4,0],["2025-12-24",1124,418080,2,28,35,1,0,4,0],["2025-12-24",106,416131,0,45,56,1,5,1,0],["2025-12-24",53,412500,2,28,35,1,0,4,0],["2025-12-24",53,412500,2,28,35,1,0,4,0],["2025-12-24",53,411450,2,28,35,1,0,4,0],["2025-12-24",53,411450,2,28,35,1,0,4,0],["2025-12-24",52,410580,2,28,35,1,0,4,0],["2025-12-24",58,407143,2,28,35,1,0,4,0],["2025-12-24",58,407143,2,28,35,1,0,4,0],["2025-12-24",58,407143,2,28,35,1,0,4,0],["2025-12-24",1124,407130,2,28,35,1,0,4,0],["2025-12-24",54,407130,2,28,35,1,0,4,0],["2025-12-24",1124,404430,2,28,35,1,0,4,0],["2025-12-24",53,404250,2,28,35,1,0,4,0],["2025-12-24",2757,401096,9,10,19,1,3,1,0],["2025-12-24",1124,400680,2,28,35,1,0,4,0],["2025-12-24",53,399840,2,28,35,1,0,4,0],["2025-12-24",53,399840,2,28,35,1,0,4,0],["2025-12-24",53,399840,2,28,35,1,0,4,0],["2025-12-24",1124,396150,2,28,35,1,0,4,0],["2025-12-24",1124,396150,2,28,35,1,0,4,0],["2025-12-24",1124,396150,2,28,35,1,0,4,0],["2025-12-24",1124,395190,2,28,35,1,0,4,0],["2025-12-24",1124,395190,2,28,35,1,0,4,0],["2025-12-24",1524,392000,0,20,24,1,0,0,0],["2025-12-24",1124,391110,2,28,35,1,0,4,0],["2025-12-24",1124,391110,2,28,35,1,0,4,0],["2025-12-24",55,388148,2,28,35,1,0,4,0],["2025-12-24",55,388148,2,28,35,1,0,4,0],["2025-12-24",55,388148,2,28,35,1,0,4,0],["2025-12-24",55,388148,2,28,35,1,0,4,0],["2025-12-24",52,388148,2,28,35,1,0,4,0],["2025-12-24",52,387855,2,28,35,1,0,4,0],["2025-12-24",53,382950,2,28,35,1,0,4,0],["2025-12-24",56,382260,2,28,35,1,0,4,0],["2025-12-24",52,380338,2,28,35,1,0,4,0],["2025-12-24",54,380338,2,28,35,1,0,4,0],["2025-12-24",52,380338,2,28,35,1,0,4,0],["2025-12-24",53,379110,2,28,35,1,0,4,0],["2025-12-24",53,379110,2,28,35,1,0,4,0],["2025-12-24",53,379110,2,28,35,1,0,4,0],["2025-12-24",35,375000,1,58,210,1,5,1,0],["2025-12-24",54,374370,2,28,35,1,0,4,0],["2025-12-24",63,372690,2,31,38,1,0,4,0],["2025-12-24",63,372690,2,31,38,1,0,4,0],["2025-12-24",63,372690,2,31,38,1,0,4,0],["2025-12-24",54,370050,2,28,35,1,0,4,0],["2025-12-24",54,370050,2,28,35,1,0,4,0],["2025-12-24",56,367350,2,28,35,1,0,4,0],["2025-12-24",2691,362000,0,11,13,1,0,0,0],["2025-12-24",63,360267,2,31,38,1,0,4,0],["2025-12-24",56,348990,2,28,35,1,0,4,0],["2025-12-24",2691,348000,0,11,13,1,0,0,0],["2025-12-24",35,348000,4,10,58,1,3,7,0],["2025-12-24",52,347880,2,28,35,1,0,4,0],["2025-12-24",52,347880,2,28,35,1,0,4,0],["2025-12-24",54,344318,2,28,35,1,0,4,0],["2025-12-24",63,342921,2,28,32,1,0,4,0],["2025-12-24",2109,319526,3,35,43,1,0,5,0],["2025-12-24",2109,318660,3,35,43,1,0,5,0],["2025-12-24",2109,316965,3,35,43,1,0,5,0],["2025-12-24",2109,316400,3,35,43,1,0,5,0],["2025-12-24",2109,316400,3,35,43,1,0,5,0],["2025-12-24",572,315000,1,5,5,1,0,1,0],["2025-12-24",161,297745,10,48,60,1,0,10,0],["2025-12-24",2760,296000,0,5,5,1,0,0,0],["2025-12-24",30,286000,0,20,24,1,0,0,0],["2025-12-24",135,286000,2,24,28,1,0,4,0],["2025-12-24",2109,285325,3,35,43,1,0,5,0],["2025-12-24",2109,284760,3,35,43,1,0,5,0],["2025-12-24",2109,284760,3,35,43,1,0,5,0],["2025-12-24",2109,275381,3,35,43,1,0,5,0],["2025-12-24",1250,268400,0,64,180,1,0,0,0],["2025-12-24",2109,261595,3,35,43,1,0,5,0],["2025-12-24",2109,257489,3,35,43,1,0,5,0],["2025-12-24",2109,253120,3,35,43,1,0,5,0],["2025-12-24",2109,247470,3,35,43,1,0,5,0],["2025-12-24",62,246600,2,31,38,1,0,4,0],["2025-12-24",52,244160,2,28,35,1,0,4,0],["2025-12-24",52,237269,2,28,35,1,0,4,0],["2025-12-24",52,237269,2,28,35,1,0,4,0],["2025-12-24",538,232500,0,43,54,1,0,0,0],["2025-12-24",2109,232441,3,35,43,1,0,5,0],["2025-12-24",532,230000,0,21,25,1,0,0,0],["2025-12-24",278,228580,1,6,8,1,0,1,0],["2025-12-24",2754,225800,0,53,65,1,0,0,0],["2025-12-24",68,221632,2,31,38,1,0,4,0],["2025-12-24",2109,221480,3,35,43,1,0,5,0],["2025-12-24",1528,199669,3,36,44,1,0,5,0],["2025-12-24",2000,190632,0,55,68,1,0,0,0],["2025-12-24",2109,189953,3,35,43,1,0,5,0],["2025-12-24",2109,189840,3,35,43,1,0,5,0],["2025-12-24",2109,184153,3,35,43,1,0,5,0],["2025-12-24",2109,183022,3,35,43,1,0,5,0],["2025-12-24",2109,181177,3,35,43,1,0,5,0],["2025-12-24",1528,178834,3,36,44,1,0,5,0],["2025-12-24",2109,174020,3,35,43,1,0,5,0],["2025-12-24",2025,173000,2,33,40,1,0,4,0],["2025-12-24",538,172500,0,43,54,1,0,0,0],["2025-12-24",1286,170000,0,43,54,1,0,0,0],["2025-12-24",1120,168000,0,20,24,1,0,0,0],["2025-12-24",1963,160500,0,43,54,1,0,0,0],["2025-12-24",106,159800,0,45,56,1,5,1,0],["2025-12-24",2109,159632,3,35,43,1,0,5,0],["2025-12-24",2109,159330,3,35,43,1,0,5,0],["2025-12-24",2109,158200,3,35,43,1,0,5,0],["2025-12-24",2759,150000,0,54,75,1,0,0,0],["2025-12-24",2645,150000,4,66,84,1,0,7,0],["2025-12-24",503,149401,0,97,142,1,0,0,0],["2025-12-24",503,149401,0,97,142,1,0,0,0],["2025-12-24",2109,143962,3,35,43,1,0,5,0],["2025-12-24",2109,142945,3,35,43,1,0,5,0],["2025-12-24",2241,140000,0,55,68,1,0,0,0],["2025-12-24",1629,140000,0,43,54,1,0,0,0],["2025-12-24",2109,138161,3,35,43,1,0,5,0],["2025-12-24",26,134172,0,20,24,1,0,0,0],["2025-12-24",2109,132172,3,35,43,1,0,5,0],["2025-12-24",2109,131080,3,35,43,1,0,5,0],["2025-12-24",106,130000,0,45,56,1,5,1,0],["2025-12-24",526,130000,6,10,58,1,3,0,0],["2025-12-24",2109,127125,3,35,43,1,0,5,0],["2025-12-24",26,126800,0,20,24,1,0,0,0],["2025-12-24",2109,126372,3,35,43,1,0,5,0],["2025-12-24",2109,126334,3,35,43,1,0,5,0],["2025-12-24",1504,125556,0,44,153,1,0,0,0],["2025-12-24",189,122230,0,11,13,1,0,0,0],["2025-12-24",52,122080,2,28,35,1,0,4,0],["2025-12-24",26,121692,0,20,24,1,0,0,0],["2025-12-24",2109,119780,3,35,43,1,0,5,0],["2025-12-24",2109,119705,3,35,43,1,0,5,0],["2025-12-24",154,116167,1,63,81,1,0,1,0],["2025-12-24",1190,114000,2,28,73,1,0,4,0],["2025-12-24",267,112000,3,43,54,1,0,5,0],["2025-12-24",267,112000,3,43,54,1,0,5,0],["2025-12-24",2109,111945,3,35,43,1,0,5,0],["2025-12-24",2109,111305,3,35,43,1,0,5,0],["2025-12-24",1528,111120,3,36,44,1,0,5,0],["2025-12-24",151,111000,3,62,80,1,0,5,0],["2025-12-24",2109,110740,3,35,43,1,0,5,0],["2025-12-24",2109,107388,3,35,43,1,0,5,0],["2025-12-24",30,107250,0,20,24,1,0,0,0],["2025-12-24",2109,106220,3,35,43,1,0,5,0],["2025-12-24",2109,106220,3,35,43,1,0,5,0],["2025-12-24",5,105300,1,5,5,1,0,1,0],["2025-12-24",103,105000,0,43,54,1,0,0,0],["2025-12-24",532,103500,0,21,25,1,0,0,0],["2025-12-24",2109,101700,3,35,43,1,0,5,0],["2025-12-24",2109,100834,3,35,43,1,0,5,0],["2025-12-24",267,100800,3,43,54,1,0,5,0],["2025-12-24",103,100000,0,43,54,1,0,0,0],["2025-12-24",35,100000,0,43,54,1,0,0,0],["2025-12-24",2755,100000,0,97,142,1,0,0,0],["2025-12-24",35,99500,0,94,136,1,0,0,0],["2025-12-24",267,98000,3,43,54,1,0,5,0],["2025-12-24",267,98000,3,43,54,1,0,5,0],["2025-12-24",2109,97180,3,35,43,1,0,5,0],["2025-12-24",2109,96615,3,35,43,1,0,5,0],["2025-12-24",1360,95900,0,10,12,1,3,0,0],["2025-12-24",2109,92773,3,35,43,1,0,5,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",746,91500,2,24,28,1,0,4,0],["2025-12-24",2109,90287,3,35,43,1,0,5,0],["2025-12-24",746,90270,2,24,28,1,0,4,0],["2025-12-24",746,90270,2,24,28,1,0,4,0],["2025-12-24",746,90270,2,24,28,1,0,4,0],["2025-12-24",1843,90000,4,10,58,1,3,7,0],["2025-12-24",2109,89797,3,35,43,1,0,5,0],["2025-12-24",2109,89571,3,35,43,1,0,5,0],["2025-12-24",68,88200,2,31,38,1,0,4,0],["2025-12-24",219,88000,3,43,54,1,0,5,0],["2025-12-24",219,88000,3,43,54,1,0,5,0],["2025-12-24",2025,88000,2,33,40,1,0,4,0],["2025-12-24",219,87500,3,43,54,1,0,5,0],["2025-12-24",628,87290,1,6,8,1,0,1,0],["2025-12-24",35,85000,1,58,210,1,5,1,0],["2025-12-24",200,84000,3,43,54,1,0,5,0],["2025-12-24",200,84000,3,43,54,1,0,5,0],["2025-12-24",1528,83919,3,36,44,1,0,5,0],["2025-12-24",115,82696,1,52,64,1,0,1,0],["2025-12-24",120,82522,1,5,5,1,0,1,0],["2025-12-24",2109,81925,3,35,43,1,0,5,0],["2025-12-24",571,81690,1,6,8,1,0,1,0],["2025-12-24",2109,80155,3,35,43,1,0,5,0],["2025-12-24",35,80000,2,103,155,1,0,4,0],["2025-12-24",2483,79200,2,57,71,1,7,4,0],["2025-12-24",2109,79100,3,35,43,1,0,5,0],["2025-12-24",2109,79100,3,35,43,1,0,5,0],["2025-12-24",2109,79100,3,35,43,1,0,5,0],["2025-12-24",2109,76275,3,35,43,1,0,5,0],["2025-12-24",151,76000,3,62,80,1,0,5,0],["2025-12-24",68,75000,2,31,38,1,0,4,0],["2025-12-24",538,75000,0,43,54,1,0,0,0],["2025-12-24",2109,74015,3,35,43,1,0,5,0],["2025-12-24",2109,73450,3,35,43,1,0,5,0],["2025-12-24",2109,72319,3,35,43,1,0,5,0],["2025-12-24",2109,72094,3,35,43,1,0,5,0],["2025-12-24",2509,72000,2,33,40,1,0,4,0],["2025-12-24",2509,72000,2,33,40,1,0,4,0],["2025-12-24",2762,69974,0,55,68,1,1,0,0],["2025-12-24",120,69894,1,5,5,1,0,1,0],["2025-12-24",183,69200,0,72,92,1,0,0,0],["2025-12-24",2109,68365,3,35,43,1,0,5,0],["2025-12-24",2109,66105,3,35,43,1,0,5,0],["2025-12-24",2109,64448,3,35,43,1,0,5,0],["2025-12-24",2109,63280,3,35,43,1,0,5,0],["2025-12-24",2401,63000,0,31,41,1,0,5,0],["2025-12-24",740,61360,0,54,67,1,0,0,0],["2025-12-24",16,61296,0,14,16,1,4,0,0],["2025-12-24",35,60000,0,43,54,1,0,0,0],["2025-12-24",1788,58800,0,43,54,1,0,0,0],["2025-12-24",220,58800,0,43,54,1,0,0,0],["2025-12-24",220,58800,0,43,54,1,0,0,0],["2025-12-24",220,58800,0,43,54,1,0,0,0],["2025-12-24",220,58800,0,43,54,1,0,0,0],["2025-12-24",1603,58800,0,43,54,1,0,0,0],["2025-12-24",1603,58800,0,43,54,1,0,0,0],["2025-12-24",1603,58800,0,43,54,1,0,0,0],["2025-12-24",1788,58800,0,43,54,1,0,0,0],["2025-12-24",1788,58800,0,43,54,1,0,0,0],["2025-12-24",2109,58760,3,35,43,1,0,5,0],["2025-12-24",27,58000,0,20,24,1,0,0,0],["2025-12-24",34,57200,0,23,27,1,0,0,0],["2025-12-24",35,56000,0,43,54,1,0,0,0],["2025-12-24",2761,54800,2,33,40,1,0,4,0],["2025-12-24",53,53900,2,28,35,1,0,4,0],["2025-12-24",53,53900,2,28,35,1,0,4,0],["2025-12-24",151,53800,3,61,78,1,0,5,0],["2025-12-24",1682,-702064,2,59,74,1,0,4,0],["2025-12-24",108,-1150080,8,10,58,1,3,4,0],["2025-12-23",1935,58429510,1,7,9,1,2,1,0],["2025-12-23",542,45060900,4,105,159,1,0,7,0],["2025-12-23",14,40382695,0,12,14,1,0,0,0],["2025-12-23",15,38788895,0,12,14,1,0,0,0],["2025-12-23",701,38581050,7,92,294,1,0,9,0],["2025-12-23",2769,26195585,1,52,64,1,0,1,0],["2025-12-23",524,20226958,0,107,162,1,0,0,0],["2025-12-23",524,18382271,0,107,162,1,0,0,0],["2025-12-23",331,17223539,2,27,31,1,0,4,0],["2025-12-23",737,17068796,4,48,60,1,0,7,0],["2025-12-23",229,7369241,1,1,1,1,3,1,0],["2025-12-23",125,6919050,0,12,14,1,1,0,0],["2025-12-23",1050,5852114,3,128,219,1,0,5,0],["2025-12-23",652,4798080,3,37,45,1,0,5,0],["2025-12-23",569,4711867,4,10,58,1,3,7,0],["2025-12-23",295,4225990,4,48,60,1,0,7,0],["2025-12-23",512,3647222,2,27,31,1,0,4,0],["2025-12-23",1183,3567420,2,31,38,1,0,4,0],["2025-12-23",377,3540643,2,28,32,1,0,4,0],["2025-12-23",377,3540643,2,28,32,1,0,4,0],["2025-12-23",107,3250000,4,10,58,1,3,7,0],["2025-12-23",2206,2995000,2,59,74,1,0,4,0],["2025-12-23",748,2868096,3,37,45,1,0,5,0],["2025-12-23",732,2728000,2,110,170,1,0,4,0],["2025-12-23",377,2642529,2,28,32,1,0,4,0],["2025-12-23",737,2637430,4,48,60,1,0,7,0],["2025-12-23",84,2634374,3,37,45,1,0,5,0],["2025-12-23",377,2590714,2,28,32,1,0,4,0],["2025-12-23",652,2553600,3,37,45,1,0,5,0],["2025-12-23",260,2528571,2,28,32,1,0,4,0],["2025-12-23",748,2467920,3,37,45,1,0,5,0],["2025-12-23",77,2466657,3,35,43,1,0,5,0],["2025-12-23",216,2464286,2,28,32,1,0,4,0],["2025-12-23",216,2464286,2,28,32,1,0,4,0],["2025-12-23",377,2457857,2,28,32,1,0,4,0],["2025-12-23",377,2457857,2,28,32,1,0,4,0],["2025-12-23",748,2436280,3,37,45,1,0,5,0],["2025-12-23",260,2425650,2,28,32,1,0,4,0],["2025-12-23",496,2415480,1,89,125,1,2,1,0],["2025-12-23",377,2369286,2,28,32,1,0,4,0],["2025-12-23",216,2357143,2,28,32,1,0,4,0],["2025-12-23",216,2357143,2,28,32,1,0,4,0],["2025-12-23",2020,2287905,2,59,74,1,0,4,0],["2025-12-23",377,2255250,2,28,32,1,0,4,0],["2025-12-23",260,2204936,2,28,32,1,0,4,0],["2025-12-23",260,2204936,2,28,32,1,0,4,0],["2025-12-23",2145,2097000,6,48,60,1,0,0,0],["2025-12-23",260,2059101,2,28,32,1,0,4,0],["2025-12-23",748,1983619,3,37,45,1,0,5,0],["2025-12-23",9,1980000,2,10,12,1,3,4,0],["2025-12-23",84,1969324,3,37,45,1,0,5,0],["2025-12-23",1183,1899840,2,31,38,1,0,4,0],["2025-12-23",748,1898400,3,37,45,1,0,5,0],["2025-12-23",84,1872472,3,37,45,1,0,5,0],["2025-12-23",747,1860000,2,31,38,1,0,4,0],["2025-12-23",747,1860000,2,31,38,1,0,4,0],["2025-12-23",305,1850000,9,88,124,1,0,1,0],["2025-12-23",78,1795054,3,35,43,1,0,5,0],["2025-12-23",1833,1791700,0,13,15,1,0,2,0],["2025-12-23",2152,1741783,3,35,43,1,0,5,0],["2025-12-23",748,1735770,3,37,45,1,0,5,0],["2025-12-23",78,1720435,3,35,43,1,0,5,0],["2025-12-23",42,1607148,2,28,32,1,0,4,0],["2025-12-23",652,1599360,3,37,45,1,0,5,0],["2025-12-23",652,1599360,3,37,45,1,0,5,0],["2025-12-23",84,1584994,3,37,45,1,0,5,0],["2025-12-23",77,1582884,3,35,43,1,0,5,0],["2025-12-23",752,1563532,6,48,60,1,0,0,0],["2025-12-23",78,1562558,3,35,46,1,0,5,0],["2025-12-23",293,1551207,7,92,132,1,0,9,0],["2025-12-23",84,1549632,3,37,45,1,0,5,0],["2025-12-23",84,1549632,3,37,45,1,0,5,0],["2025-12-23",748,1518720,3,37,45,1,0,5,0],["2025-12-23",84,1517348,3,37,45,1,0,5,0],["2025-12-23",748,1500640,3,37,45,1,0,5,0],["2025-12-23",84,1500561,3,37,45,1,0,5,0],["2025-12-23",2773,1500000,0,55,68,1,0,0,0],["2025-12-23",84,1496133,3,37,45,1,0,5,0],["2025-12-23",652,1473360,3,37,45,1,0,5,0],["2025-12-23",78,1408780,3,35,43,1,0,5,0],["2025-12-23",84,1394669,3,37,45,1,0,5,0],["2025-12-23",748,1349376,3,37,45,1,0,5,0],["2025-12-23",84,1319032,3,37,45,1,0,5,0],["2025-12-23",84,1314420,3,37,45,1,0,5,0],["2025-12-23",1687,1304193,3,35,43,1,0,5,0],["2025-12-23",35,1300000,1,10,12,1,3,1,0],["2025-12-23",524,1296562,0,107,162,1,0,0,0],["2025-12-23",1018,1269818,6,49,61,1,0,8,0],["2025-12-23",84,1259076,3,37,45,1,0,5,0],["2025-12-23",84,1259076,3,37,45,1,0,5,0],["2025-12-23",84,1259076,3,37,45,1,0,5,0],["2025-12-23",748,1242338,3,37,45,1,0,5,0],["2025-12-23",84,1234787,3,37,45,1,0,5,0],["2025-12-23",84,1200965,3,37,45,1,0,5,0],["2025-12-23",84,1200965,3,37,45,1,0,5,0],["2025-12-23",748,1194878,3,37,45,1,0,5,0],["2025-12-23",14,1191900,0,13,15,1,0,2,0],["2025-12-23",78,1178016,3,35,43,1,0,5,0],["2025-12-23",84,1172924,3,37,45,1,0,5,0],["2025-12-23",748,1163238,3,37,45,1,0,5,0],["2025-12-23",748,1147421,3,37,45,1,0,5,0],["2025-12-23",748,1129341,3,37,45,1,0,5,0],["2025-12-23",748,1115778,3,37,45,1,0,5,0],["2025-12-23",748,1084138,3,37,45,1,0,5,0],["2025-12-23",84,1076164,3,37,45,1,0,5,0],["2025-12-23",73,1070338,3,35,43,1,0,5,0],["2025-12-23",1040,1061740,6,11,13,1,0,0,0],["2025-12-23",1610,1054757,0,65,53,1,0,0,0],["2025-12-23",2772,1052300,6,66,84,1,0,0,0],["2025-12-23",77,1047140,3,35,43,1,0,5,0],["2025-12-23",84,1025893,3,37,45,1,0,5,0],["2025-12-23",748,1019672,3,37,45,1,0,5,0],["2025-12-23",1346,1011597,3,35,43,1,0,5,0],["2025-12-23",144,1000000,0,24,28,1,0,2,0],["2025-12-23",84,991580,3,37,52,1,0,5,0],["2025-12-23",263,988400,2,28,120,1,0,4,0],["2025-12-23",218,987074,3,35,43,1,0,5,0],["2025-12-23",748,980584,3,37,45,1,0,5,0],["2025-12-23",748,976320,3,37,45,1,0,5,0],["2025-12-23",2126,949011,3,35,43,1,0,5,0],["2025-12-23",2195,944998,3,35,43,1,0,5,0],["2025-12-23",747,930000,2,31,38,1,0,4,0],["2025-12-23",748,925938,3,37,45,1,0,5,0],["2025-12-23",1345,896663,3,35,43,1,0,5,0],["2025-12-23",84,878125,3,37,52,1,0,5,0],["2025-12-23",78,874289,3,35,43,1,0,5,0],["2025-12-23",77,861323,3,35,43,1,0,5,0],["2025-12-23",218,858554,3,35,43,1,0,5,0],["2025-12-23",84,843996,3,37,45,1,0,5,0],["2025-12-23",78,837140,3,35,43,1,0,5,0],["2025-12-23",218,821848,3,35,43,1,0,5,0],["2025-12-23",218,810724,3,35,43,1,0,5,0],["2025-12-23",652,799680,3,37,45,1,0,5,0],["2025-12-23",218,799445,3,35,46,1,0,5,0],["2025-12-23",84,782799,3,37,79,1,0,5,0],["2025-12-23",1880,772671,3,35,43,1,0,5,0],["2025-12-23",218,772113,3,35,43,1,0,5,0],["2025-12-23",218,755315,3,35,46,1,0,5,0],["2025-12-23",1687,753068,3,35,43,1,0,5,0],["2025-12-23",106,750000,0,45,56,1,5,1,0],["2025-12-23",11,734323,1,9,11,1,0,1,0],["2025-12-23",652,733040,3,37,45,1,0,5,0],["2025-12-23",15,716900,0,13,15,1,0,2,0],["2025-12-23",2776,706200,0,14,16,1,4,0,0],["2025-12-23",72,696208,3,35,43,1,0,5,0],["2025-12-23",218,676496,3,35,46,1,0,5,0],["2025-12-23",318,658070,3,81,113,1,0,5,0],["2025-12-23",318,657744,3,81,113,1,0,5,0],["2025-12-23",73,640667,3,35,43,1,0,5,0],["2025-12-23",78,638500,3,35,43,1,0,5,0],["2025-12-23",72,637768,3,35,43,1,0,5,0],["2025-12-23",73,627641,3,35,43,1,0,5,0],["2025-12-23",84,606939,3,37,45,1,0,5,0],["2025-12-23",2496,605910,2,27,31,1,0,4,0],["2025-12-23",72,599980,3,35,43,1,0,5,0],["2025-12-23",1346,596168,3,35,43,1,0,5,0],["2025-12-23",1345,594500,3,35,43,1,0,5,0],["2025-12-23",1090,593400,0,65,53,1,0,0,0],["2025-12-23",84,592292,3,37,45,1,0,5,0],["2025-12-23",1942,591024,3,35,43,1,0,5,0],["2025-12-23",748,583080,3,37,45,1,0,5,0],["2025-12-23",84,580833,3,37,45,1,0,5,0],["2025-12-23",78,579955,3,35,43,1,0,5,0],["2025-12-23",1345,576685,3,35,46,1,0,5,0],["2025-12-23",748,569520,3,37,45,1,0,5,0],["2025-12-23",652,568008,3,37,45,1,0,5,0],["2025-12-23",311,564975,0,22,138,1,0,0,0],["2025-12-23",78,564903,3,35,43,1,0,5,0],["2025-12-23",77,554736,3,35,43,1,0,5,0],["2025-12-23",77,522347,3,35,43,1,0,5,0],["2025-12-23",218,521580,3,35,43,1,0,5,0],["2025-12-23",95,514828,3,37,45,1,0,5,0],["2025-12-23",95,514828,3,37,45,1,0,5,0],["2025-12-23",95,514828,3,37,45,1,0,5,0],["2025-12-23",95,514828,3,37,45,1,0,5,0],["2025-12-23",77,514358,3,35,43,1,0,5,0],["2025-12-23",84,513315,3,37,45,1,0,5,0],["2025-12-23",2126,513299,3,35,43,1,0,5,0],["2025-12-23",748,504032,3,37,45,1,0,5,0],["2025-12-23",1687,502124,3,35,43,1,0,5,0],["2025-12-23",77,498656,3,35,43,1,0,5,0],["2025-12-23",79,496913,3,35,43,1,0,5,0],["2025-12-23",2308,494967,2,12,214,1,1,4,0],["2025-12-23",84,493945,3,37,45,1,0,5,0],["2025-12-23",218,489111,3,35,43,1,0,5,0],["2025-12-23",218,488634,3,35,43,1,0,5,0],["2025-12-23",78,484081,3,35,43,1,0,5,0],["2025-12-23",748,483640,3,37,45,1,0,5,0],["2025-12-23",73,482929,3,35,43,1,0,5,0],["2025-12-23",2767,475000,3,74,96,1,0,5,0],["2025-12-23",2771,467640,6,49,61,1,0,8,0],["2025-12-23",73,466754,3,35,43,1,0,5,0],["2025-12-23",2764,465489,0,70,90,1,0,0,0],["2025-12-23",153,463300,1,58,72,1,5,1,0],["2025-12-23",1127,460713,2,28,35,1,0,4,0],["2025-12-23",1639,459415,0,15,17,1,0,0,0],["2025-12-23",2138,459360,3,35,43,1,0,5,0],["2025-12-23",313,459000,0,40,128,1,0,0,0],["2025-12-23",68,449000,2,31,38,1,0,4,0],["2025-12-23",2126,446264,3,35,43,1,0,5,0],["2025-12-23",72,443142,3,35,43,1,0,5,0],["2025-12-23",77,442728,3,35,43,1,0,5,0],["2025-12-23",77,440468,3,35,43,1,0,5,0],["2025-12-23",1346,436365,3,35,43,1,0,5,0],["2025-12-23",78,434241,3,35,43,1,0,5,0],["2025-12-23",218,432262,3,35,43,1,0,5,0],["2025-12-23",260,432212,2,59,74,1,0,4,0],["2025-12-23",748,431712,3,37,45,1,0,5,0],["2025-12-23",1345,428828,3,37,45,1,0,5,0],["2025-12-23",73,427588,3,35,43,1,0,5,0],["2025-12-23",526,425800,6,48,60,1,0,0,0],["2025-12-23",84,419692,3,37,45,1,0,5,0],["2025-12-23",77,414923,3,35,43,1,0,5,0],["2025-12-23",236,414000,0,56,70,1,0,0,0],["2025-12-23",748,413632,3,37,45,1,0,5,0],["2025-12-23",77,410080,3,35,43,1,0,5,0],["2025-12-23",112,400124,0,0,0,1,0,0,0],["2025-12-23",77,391440,3,35,43,1,0,5,0],["2025-12-23",218,389796,3,35,43,1,0,5,0],["2025-12-23",80,389065,2,31,129,1,2,4,0],["2025-12-23",1154,388886,2,28,35,1,0,4,0],["2025-12-23",84,387408,3,37,52,1,0,5,0],["2025-12-23",1687,385601,3,35,43,1,0,5,0],["2025-12-23",2126,385436,3,35,43,1,0,5,0],["2025-12-23",2195,384414,3,35,43,1,0,5,0],["2025-12-23",78,383119,3,35,43,1,0,5,0],["2025-12-23",78,381388,3,35,43,1,0,5,0],["2025-12-23",218,381002,3,35,43,1,0,5,0],["2025-12-23",77,380656,3,35,43,1,0,5,0],["2025-12-23",1924,380494,3,35,43,1,0,5,0],["2025-12-23",2308,377600,2,12,214,1,1,4,0],["2025-12-23",2308,377600,2,12,214,1,1,4,0],["2025-12-23",2777,375200,6,10,58,1,3,0,0],["2025-12-23",218,370978,3,35,43,1,0,5,0],["2025-12-23",2152,370697,3,35,43,1,0,5,0],["2025-12-23",218,365518,3,35,43,1,0,5,0],["2025-12-23",79,365225,3,35,43,1,0,5,0],["2025-12-23",1687,363686,3,35,43,1,0,5,0],["2025-12-23",748,361600,3,37,45,1,0,5,0],["2025-12-23",73,360726,3,35,43,1,0,5,0],["2025-12-23",77,358848,3,35,43,1,0,5,0],["2025-12-23",77,358848,3,35,43,1,0,5,0],["2025-12-23",1345,358319,3,35,43,1,0,5,0],["2025-12-23",218,357428,3,35,43,1,0,5,0],["2025-12-23",218,355694,3,35,43,1,0,5,0],["2025-12-23",2126,353124,3,35,43,1,0,5,0],["2025-12-23",72,352688,3,35,43,1,0,5,0],["2025-12-23",78,352448,3,35,43,1,0,5,0],["2025-12-23",1923,351791,3,35,43,1,0,5,0],["2025-12-23",77,349722,3,35,43,1,0,5,0],["2025-12-23",1089,348345,0,18,69,1,0,0,0],["2025-12-23",82,348023,3,35,43,1,0,5,0],["2025-12-23",73,344341,3,35,43,1,0,5,0],["2025-12-23",83,342598,3,35,43,1,0,5,0],["2025-12-23",2430,342375,3,37,185,1,0,5,0],["2025-12-23",2430,342375,3,37,185,1,0,5,0],["2025-12-23",2430,342375,3,37,185,1,0,5,0],["2025-12-23",1922,342156,3,35,43,1,0,5,0],["2025-12-23",1687,341254,3,35,43,1,0,5,0],["2025-12-23",1346,338700,3,35,43,1,0,5,0],["2025-12-23",418,337500,2,31,38,1,0,4,0],["2025-12-23",1154,335893,2,28,35,1,0,4,0],["2025-12-23",84,335108,3,37,45,1,0,5,0],["2025-12-23",35,335000,2,28,131,1,0,4,0],["2025-12-23",1345,334199,3,35,43,1,0,5,0],["2025-12-23",1345,332424,3,35,43,1,0,5,0],["2025-12-23",73,332226,3,35,43,1,0,5,0],["2025-12-23",84,332064,3,37,45,1,0,5,0],["2025-12-23",111,331090,0,65,66,1,0,0,0],["2025-12-23",218,330462,3,35,43,1,0,5,0],["2025-12-23",2152,330064,3,35,43,1,0,5,0],["2025-12-23",1934,328935,0,145,293,1,0,0,0],["2025-12-23",2639,328600,6,48,60,1,0,0,0],["2025-12-23",73,328440,3,35,43,1,0,5,0],["2025-12-23",1176,328000,0,20,24,1,0,0,0],["2025-12-23",1176,328000,0,20,24,1,0,0,0],["2025-12-23",1922,326791,3,35,43,1,0,5,0],["2025-12-23",2308,326767,2,12,214,1,1,4,0],["2025-12-23",83,326543,3,35,43,1,0,5,0],["2025-12-23",77,326256,3,35,43,1,0,5,0],["2025-12-23",77,326232,3,35,43,1,0,5,0],["2025-12-23",77,326200,3,35,43,1,0,5,0],["2025-12-23",218,326132,3,35,43,1,0,5,0],["2025-12-23",218,324706,3,35,43,1,0,5,0],["2025-12-23",218,322748,3,35,43,1,0,5,0],["2025-12-23",218,322746,3,35,43,1,0,5,0],["2025-12-23",1301,322308,0,83,115,1,8,0,0],["2025-12-23",79,322251,3,35,43,1,0,5,0],["2025-12-23",228,321250,6,48,60,1,0,0,0],["2025-12-23",83,320781,3,35,43,1,0,5,0],["2025-12-23",1687,320572,3,35,43,1,0,5,0],["2025-12-23",2152,320145,3,35,43,1,0,5,0],["2025-12-23",218,319488,3,35,43,1,0,5,0],["2025-12-23",2126,319426,3,35,43,1,0,5,0],["2025-12-23",79,318858,3,35,43,1,0,5,0],["2025-12-23",78,317800,3,35,43,1,0,5,0],["2025-12-23",263,317700,2,28,120,1,0,4,0],["2025-12-23",218,317190,3,35,43,1,0,5,0],["2025-12-23",77,316791,3,35,43,1,0,5,0],["2025-12-23",83,316761,3,35,43,1,0,5,0],["2025-12-23",1346,316120,3,35,43,1,0,5,0],["2025-12-23",1476,315870,0,83,115,1,8,0,0],["2025-12-23",78,313868,3,35,43,1,0,5,0],["2025-12-23",83,313537,3,35,43,1,0,5,0],["2025-12-23",1880,312971,3,35,43,1,0,5,0],["2025-12-23",77,312403,3,35,43,1,0,5,0],["2025-12-23",153,312300,1,58,72,1,5,1,0],["2025-12-23",78,311306,3,35,43,1,0,5,0],["2025-12-23",73,310288,3,35,43,1,0,5,0],["2025-12-23",2195,310012,3,35,43,1,0,5,0],["2025-12-23",83,309284,3,35,43,1,0,5,0],["2025-12-23",1345,308792,3,35,43,1,0,5,0],["2025-12-23",218,308306,3,35,43,1,0,5,0],["2025-12-23",218,307719,3,35,43,1,0,5,0],["2025-12-23",1086,307187,0,12,14,1,0,0,0],["2025-12-23",79,306362,3,35,43,1,0,5,0],["2025-12-23",1924,306280,3,35,43,1,0,5,0],["2025-12-23",73,306181,3,35,43,1,0,5,0],["2025-12-23",218,305749,3,35,43,1,0,5,0],["2025-12-23",78,304776,3,35,43,1,0,5,0],["2025-12-23",1345,304651,3,35,43,1,0,5,0],["2025-12-23",72,304594,3,35,43,1,0,5,0],["2025-12-23",79,304588,3,35,43,1,0,5,0],["2025-12-23",82,302529,3,35,43,1,0,5,0],["2025-12-23",218,302528,3,35,43,1,0,5,0],["2025-12-23",77,301956,3,35,43,1,0,5,0],["2025-12-23",83,301243,3,35,43,1,0,5,0],["2025-12-23",83,298944,3,35,43,1,0,5,0],["2025-12-23",1687,298768,3,35,43,1,0,5,0],["2025-12-23",218,298471,3,35,43,1,0,5,0],["2025-12-23",77,298264,3,35,43,1,0,5,0],["2025-12-23",1345,298144,3,35,43,1,0,5,0],["2025-12-23",79,298088,3,35,43,1,0,5,0],["2025-12-23",218,297891,3,35,43,1,0,5,0],["2025-12-23",15,297500,2,79,348,1,0,4,0],["2025-12-23",73,296798,3,35,43,1,0,5,0],["2025-12-23",73,296798,3,35,43,1,0,5,0],["2025-12-23",79,296303,3,35,43,1,0,5,0],["2025-12-23",1924,295678,3,35,43,1,0,5,0],["2025-12-23",73,295624,3,35,43,1,0,5,0],["2025-12-23",73,295624,3,35,43,1,0,5,0],["2025-12-23",73,295624,3,35,43,1,0,5,0],["2025-12-23",73,295624,3,35,43,1,0,5,0],["2025-12-23",1687,295410,3,35,43,1,0,5,0],["2025-12-23",78,295131,3,35,43,1,0,5,0],["2025-12-23",218,295119,3,35,43,1,0,5,0],["2025-12-23",73,295038,3,35,43,1,0,5,0],["2025-12-23",78,294560,3,35,43,1,0,5,0],["2025-12-23",218,294426,3,35,43,1,0,5,0],["2025-12-23",218,294426,3,35,43,1,0,5,0],["2025-12-23",1687,294168,3,35,43,1,0,5,0],["2025-12-23",77,293608,3,35,43,1,0,5,0],["2025-12-23",77,293608,3,35,43,1,0,5,0],["2025-12-23",77,293608,3,35,43,1,0,5,0],["2025-12-23",77,293608,3,35,43,1,0,5,0],["2025-12-23",77,293608,3,35,43,1,0,5,0],["2025-12-23",77,293608,3,35,43,1,0,5,0],["2025-12-23",1687,293598,3,35,43,1,0,5,0],["2025-12-23",218,293269,3,35,43,1,0,5,0],["2025-12-23",72,293123,3,35,43,1,0,5,0],["2025-12-23",2126,293116,3,35,43,1,0,5,0],["2025-12-23",1687,293023,3,35,43,1,0,5,0],["2025-12-23",218,292692,3,35,43,1,0,5,0],["2025-12-23",73,292665,3,35,43,1,0,5,0],["2025-12-23",218,292559,3,35,43,1,0,5,0],["2025-12-23",2138,292320,3,35,43,1,0,5,0],["2025-12-23",218,292112,3,35,43,1,0,5,0],["2025-12-23",2138,291740,3,35,43,1,0,5,0],["2025-12-23",73,291635,3,35,43,1,0,5,0],["2025-12-23",218,290957,3,35,43,1,0,5,0],["2025-12-23",83,290888,3,35,43,1,0,5,0],["2025-12-23",2126,290808,3,35,43,1,0,5,0],["2025-12-23",1687,290726,3,35,43,1,0,5,0],["2025-12-23",83,290318,3,35,43,1,0,5,0],["2025-12-23",1687,290151,3,35,43,1,0,5,0],["2025-12-23",1687,290151,3,35,43,1,0,5,0],["2025-12-23",218,289782,3,35,43,1,0,5,0],["2025-12-23",1687,289576,3,35,43,1,0,5,0],["2025-12-23",1423,288850,0,44,153,1,0,0,0],["2025-12-23",83,288591,3,35,43,1,0,5,0],["2025-12-23",82,288286,3,35,43,1,0,5,0],["2025-12-23",78,287751,3,35,43,1,0,5,0],["2025-12-23",78,286616,3,35,43,1,0,5,0],["2025-12-23",78,286104,3,35,43,1,0,5,0],["2025-12-23",78,286048,3,35,43,1,0,5,0],["2025-12-23",83,285717,3,35,43,1,0,5,0],["2025-12-23",1345,285698,3,35,43,1,0,5,0],["2025-12-23",2126,284923,3,35,43,1,0,5,0],["2025-12-23",1346,284536,3,35,43,1,0,5,0],["2025-12-23",1346,284536,3,35,43,1,0,5,0],["2025-12-23",2126,283730,3,35,43,1,0,5,0],["2025-12-23",78,283182,3,35,43,1,0,5,0],["2025-12-23",72,281674,3,35,43,1,0,5,0],["2025-12-23",218,280537,3,35,43,1,0,5,0],["2025-12-23",77,280183,3,35,43,1,0,5,0],["2025-12-23",103,280000,0,43,54,1,0,0,0],["2025-12-23",2582,280000,0,55,68,1,0,0,0],["2025-12-23",696,280000,2,28,73,1,0,4,0],["2025-12-23",2268,279100,1,58,122,1,5,1,0],["2025-12-23",313,279000,0,40,128,1,0,0,0],["2025-12-23",78,278747,3,35,43,1,0,5,0],["2025-12-23",112,278595,0,0,0,1,0,0,0],["2025-12-23",218,278213,3,35,43,1,0,5,0],["2025-12-23",1926,277737,3,35,43,1,0,5,0],["2025-12-23",189,277325,0,70,90,1,0,0,0],["2025-12-23",218,277030,3,35,43,1,0,5,0],["2025-12-23",84,276997,3,37,45,1,0,5,0],["2025-12-23",112,276100,0,0,0,1,0,0,0],["2025-12-23",83,275949,3,35,43,1,0,5,0],["2025-12-23",1687,274639,3,35,43,1,0,5,0],["2025-12-23",73,272282,3,35,43,1,0,5,0],["2025-12-23",218,271844,3,35,43,1,0,5,0],["2025-12-23",79,269721,3,35,43,1,0,5,0],["2025-12-23",77,269140,3,35,43,1,0,5,0],["2025-12-23",218,267260,3,35,43,1,0,5,0],["2025-12-23",218,262594,3,35,43,1,0,5,0],["2025-12-23",2126,262189,3,35,43,1,0,5,0],["2025-12-23",218,261752,3,35,43,1,0,5,0],["2025-12-23",218,261480,3,35,43,1,0,5,0],["2025-12-23",218,259742,3,35,43,1,0,5,0],["2025-12-23",236,259000,0,56,70,1,0,0,0],["2025-12-23",78,258808,3,35,43,1,0,5,0],["2025-12-23",77,258672,3,35,43,1,0,5,0],["2025-12-23",77,257598,3,35,43,1,0,5,0],["2025-12-23",2126,256495,3,35,43,1,0,5,0],["2025-12-23",72,256480,3,35,43,1,0,5,0],["2025-12-23",218,255060,3,35,43,1,0,5,0],["2025-12-23",84,254120,3,37,45,1,0,5,0],["2025-12-23",84,253660,3,37,45,1,0,5,0],["2025-12-23",1687,253358,3,35,43,1,0,5,0],["2025-12-23",123,253200,0,54,67,1,0,0,0],["2025-12-23",218,252215,3,35,43,1,0,5,0],["2025-12-23",771,252000,0,97,142,1,0,0,0],["2025-12-23",84,251815,3,37,45,1,0,5,0],["2025-12-23",201,250750,0,43,54,1,0,0,0],["2025-12-23",218,248652,3,35,43,1,0,5,0],["2025-12-23",263,247100,2,28,120,1,0,4,0],["2025-12-23",218,245936,3,35,43,1,0,5,0],["2025-12-23",236,245000,0,56,70,1,0,0,0],["2025-12-23",80,242840,3,36,44,1,2,5,0],["2025-12-23",80,242840,3,36,44,1,2,5,0],["2025-12-23",218,242648,3,35,43,1,0,5,0],["2025-12-23",77,242348,3,35,43,1,0,5,0],["2025-12-23",218,241795,3,35,43,1,0,5,0],["2025-12-23",77,240702,3,35,43,1,0,5,0],["2025-12-23",84,240562,3,37,45,1,0,5,0],["2025-12-23",23,240235,0,18,69,1,0,0,0],["2025-12-23",84,239824,3,37,45,1,0,5,0],["2025-12-23",465,239500,2,27,31,1,0,4,0],["2025-12-23",2126,239455,3,35,43,1,0,5,0],["2025-12-23",73,239320,3,35,43,1,0,5,0],["2025-12-23",652,238924,3,37,45,1,0,5,0],["2025-12-23",218,238831,3,35,43,1,0,5,0],["2025-12-23",77,237660,3,35,43,1,0,5,0],["2025-12-23",183,236987,0,21,25,1,0,0,0],["2025-12-23",496,236073,0,89,125,1,2,1,0],["2025-12-23",2195,235846,3,35,43,1,0,5,0],["2025-12-23",218,235412,3,35,43,1,0,5,0],["2025-12-23",1880,234565,3,35,43,1,0,5,0],["2025-12-23",218,233680,3,35,43,1,0,5,0],["2025-12-23",78,231562,3,35,43,1,0,5,0],["2025-12-23",79,231248,3,35,43,1,0,5,0],["2025-12-23",1687,231102,3,35,43,1,0,5,0],["2025-12-23",83,231100,3,35,43,1,0,5,0],["2025-12-23",2268,230800,1,58,122,1,5,1,0],["2025-12-23",84,230508,3,37,45,1,0,5,0],["2025-12-23",78,230267,3,35,43,1,0,5,0],["2025-12-23",218,230253,3,35,43,1,0,5,0],["2025-12-23",73,229936,3,35,43,1,0,5,0],["2025-12-23",73,229936,3,35,43,1,0,5,0],["2025-12-23",1942,229880,3,35,43,1,0,5,0],["2025-12-23",1687,229826,3,35,43,1,0,5,0],["2025-12-23",1251,228771,0,22,245,1,0,0,0],["2025-12-23",2126,228645,3,35,43,1,0,5,0],["2025-12-23",218,228476,3,35,43,1,0,5,0],["2025-12-23",77,228368,3,35,43,1,0,5,0],["2025-12-23",77,228340,3,35,43,1,0,5,0],["2025-12-23",112,227355,0,0,0,1,0,0,0],["2025-12-23",218,226744,3,35,43,1,0,5,0],["2025-12-23",1687,226381,3,35,43,1,0,5,0],["2025-12-23",1924,226136,3,35,43,1,0,5,0],["2025-12-23",77,226060,3,35,43,1,0,5,0],["2025-12-23",1687,225807,3,35,43,1,0,5,0],["2025-12-23",35,225750,3,9,76,1,0,5,0],["2025-12-23",82,225696,3,35,43,1,0,5,0],["2025-12-23",1023,225500,0,80,111,1,0,11,0],["2025-12-23",1098,225404,0,12,14,1,0,0,0],["2025-12-23",78,225326,3,35,43,1,0,5,0],["2025-12-23",1687,225232,3,35,43,1,0,5,0],["2025-12-23",73,225229,3,35,43,1,0,5,0],["2025-12-23",2126,225030,3,35,43,1,0,5,0],["2025-12-23",2335,225000,2,82,114,1,0,4,0],["2025-12-23",1346,223584,3,35,43,1,0,5,0],["2025-12-23",1687,223508,3,35,43,1,0,5,0],["2025-12-23",78,222488,3,35,43,1,0,5,0],["2025-12-23",78,222488,3,35,43,1,0,5,0],["2025-12-23",2126,222336,3,35,43,1,0,5,0],["2025-12-23",1346,221312,3,35,43,1,0,5,0],["2025-12-23",265,220590,3,11,13,1,0,5,0],["2025-12-23",78,219734,3,35,43,1,0,5,0],["2025-12-23",77,219475,3,35,43,1,0,5,0],["2025-12-23",77,218981,3,35,43,1,0,5,0],["2025-12-23",1086,218600,0,13,15,1,0,2,0],["2025-12-23",1926,217558,3,35,43,1,0,5,0],["2025-12-23",748,216960,3,37,45,1,0,5,0],["2025-12-23",125,215901,0,95,137,1,1,0,0],["2025-12-23",79,215460,3,35,43,1,0,5,0],["2025-12-23",1345,215348,3,35,43,1,0,5,0],["2025-12-23",218,215129,3,35,43,1,0,5,0],["2025-12-23",73,214842,3,35,43,1,0,5,0],["2025-12-23",236,214000,0,56,70,1,0,0,0],["2025-12-23",79,212918,3,35,43,1,0,5,0],["2025-12-23",78,211110,3,35,43,1,0,5,0],["2025-12-23",1942,210825,3,35,43,1,0,5,0],["2025-12-23",78,210568,3,35,43,1,0,5,0],["2025-12-23",78,209442,3,35,43,1,0,5,0],["2025-12-23",1687,208674,3,35,43,1,0,5,0],["2025-12-23",218,207305,3,35,43,1,0,5,0],["2025-12-23",79,206355,3,35,43,1,0,5,0],["2025-12-23",77,205932,3,35,43,1,0,5,0],["2025-12-23",74,205450,3,35,43,1,0,5,0],["2025-12-23",1301,205357,0,83,115,1,8,0,0],["2025-12-23",1942,204050,3,35,43,1,0,5,0],["2025-12-23",218,203023,3,35,43,1,0,5,0],["2025-12-23",77,202996,3,35,43,1,0,5,0],["2025-12-23",77,202878,3,35,43,1,0,5,0],["2025-12-23",652,202860,3,37,45,1,0,5,0],["2025-12-23",526,202500,4,10,58,1,3,7,0],["2025-12-23",77,202412,3,35,43,1,0,5,0],["2025-12-23",2195,202241,3,35,43,1,0,5,0],["2025-12-23",79,202017,3,35,43,1,0,5,0],["2025-12-23",83,201772,3,35,43,1,0,5,0],["2025-12-23",84,201084,3,37,45,1,0,5,0],["2025-12-23",1345,200546,3,35,43,1,0,5,0],["2025-12-23",95,200464,3,37,45,1,0,5,0],["2025-12-23",95,200464,3,37,45,1,0,5,0],["2025-12-23",95,200464,3,37,45,1,0,5,0],["2025-12-23",73,199424,3,35,43,1,0,5,0],["2025-12-23",83,198950,3,35,43,1,0,5,0],["2025-12-23",1346,198704,3,35,43,1,0,5,0],["2025-12-23",78,198377,3,35,43,1,0,5,0],["2025-12-23",29,198116,0,20,24,1,0,0,0],["2025-12-23",1924,197904,3,35,43,1,0,5,0],["2025-12-23",79,197650,3,35,43,1,0,5,0],["2025-12-23",218,197210,3,35,43,1,0,5,0],["2025-12-23",218,196632,3,35,43,1,0,5,0],["2025-12-23",78,196355,3,35,43,1,0,5,0],["2025-12-23",77,195748,3,35,43,1,0,5,0],["2025-12-23",2195,195747,3,35,43,1,0,5,0],["2025-12-23",77,195720,3,35,43,1,0,5,0],["2025-12-23",79,195167,3,35,43,1,0,5,0],["2025-12-23",218,194946,3,35,43,1,0,5,0],["2025-12-23",2126,194680,3,35,43,1,0,5,0],["2025-12-23",112,194617,0,0,0,1,0,0,0],["2025-12-23",79,194607,3,35,43,1,0,5,0],["2025-12-23",218,194347,3,35,43,1,0,5,0],["2025-12-23",1346,194215,3,35,43,1,0,5,0],["2025-12-23",2008,194075,0,21,346,1,0,0,0],["2025-12-23",2126,193872,3,35,43,1,0,5,0],["2025-12-23",29,193812,0,20,24,1,0,0,0],["2025-12-23",29,193812,0,20,24,1,0,0,0],["2025-12-23",29,193812,0,20,24,1,0,0,0],["2025-12-23",2126,193719,3,35,43,1,0,5,0],["2025-12-23",1687,193635,3,35,43,1,0,5,0],["2025-12-23",1924,193469,3,35,43,1,0,5,0],["2025-12-23",218,193465,3,35,43,1,0,5,0],["2025-12-23",79,192794,3,35,43,1,0,5,0],["2025-12-23",79,192593,3,35,43,1,0,5,0],["2025-12-23",218,192177,3,35,43,1,0,5,0],["2025-12-23",218,191446,3,35,43,1,0,5,0],["2025-12-23",19,191250,0,18,69,1,0,0,0],["2025-12-23",218,190868,3,35,43,1,0,5,0],["2025-12-23",751,190400,3,43,54,1,0,5,0],["2025-12-23",1687,190174,3,35,43,1,0,5,0],["2025-12-23",2126,188718,3,35,43,1,0,5,0],["2025-12-23",1942,187058,3,35,43,1,0,5,0],["2025-12-23",443,186611,0,64,83,1,0,0,0],["2025-12-23",178,186596,0,49,53,1,0,8,0],["2025-12-23",79,185248,3,35,43,1,0,5,0],["2025-12-23",1345,185140,3,35,43,1,0,5,0],["2025-12-23",78,185020,3,35,43,1,0,5,0],["2025-12-23",2126,184640,3,35,43,1,0,5,0],["2025-12-23",77,184434,3,35,43,1,0,5,0],["2025-12-23",2649,184206,0,97,142,1,0,0,0],["2025-12-23",1942,184138,3,35,43,1,0,5,0],["2025-12-23",78,183316,3,35,43,1,0,5,0],["2025-12-23",78,183274,3,35,43,1,0,5,0],["2025-12-23",1346,182912,3,35,43,1,0,5,0],["2025-12-23",1244,182900,3,43,54,1,0,5,0],["2025-12-23",80,182130,3,36,44,1,2,5,0],["2025-12-23",73,181816,3,35,43,1,0,5,0],["2025-12-23",77,181768,3,35,43,1,0,5,0],["2025-12-23",79,181560,3,35,43,1,0,5,0],["2025-12-23",218,181034,3,35,43,1,0,5,0],["2025-12-23",78,180881,3,35,43,1,0,5,0],["2025-12-23",748,180800,3,37,45,1,0,5,0],["2025-12-23",73,180095,3,35,43,1,0,5,0],["2025-12-23",29,179972,0,20,24,1,0,0,0],["2025-12-23",218,179456,3,35,43,1,0,5,0],["2025-12-23",77,179424,3,35,43,1,0,5,0],["2025-12-23",218,179300,3,35,43,1,0,5,0],["2025-12-23",218,179292,3,35,43,1,0,5,0],["2025-12-23",218,178695,3,35,43,1,0,5,0],["2025-12-23",717,178460,1,7,9,1,2,1,0],["2025-12-23",218,178136,3,35,43,1,0,5,0],["2025-12-23",218,176962,3,35,43,1,0,5,0],["2025-12-23",220,176400,3,43,54,1,0,5,0],["2025-12-23",79,176302,3,35,43,1,0,5,0],["2025-12-23",78,175925,3,35,43,1,0,5,0],["2025-12-23",218,175861,3,35,43,1,0,5,0],["2025-12-23",1687,175812,3,35,43,1,0,5,0],["2025-12-23",313,175500,0,40,128,1,0,0,0],["2025-12-23",1687,174648,3,35,43,1,0,5,0],["2025-12-23",77,174531,3,35,43,1,0,5,0],["2025-12-23",218,174193,3,35,43,1,0,5,0],["2025-12-23",78,173683,3,35,43,1,0,5,0],["2025-12-23",73,173605,3,35,43,1,0,5,0],["2025-12-23",1345,172718,3,35,43,1,0,5,0],["2025-12-23",218,172361,3,35,43,1,0,5,0],["2025-12-23",201,172083,0,43,54,1,0,0,0],["2025-12-23",2126,171523,3,35,43,1,0,5,0],["2025-12-23",112,171512,0,0,0,1,0,0,0],["2025-12-23",73,170675,3,35,43,1,0,5,0],["2025-12-23",79,170322,3,35,43,1,0,5,0],["2025-12-23",79,170312,3,35,43,1,0,5,0],["2025-12-23",112,170286,0,0,0,1,0,0,0],["2025-12-23",1286,170000,0,43,54,1,0,0,0],["2025-12-23",1286,170000,0,43,54,1,0,0,0],["2025-12-23",1286,170000,0,43,54,1,0,0,0],["2025-12-23",1286,170000,0,43,54,1,0,0,0],["2025-12-23",1286,170000,0,43,54,1,0,0,0],["2025-12-23",84,168799,3,37,45,1,0,5,0],["2025-12-23",1345,168000,3,35,43,1,0,5,0],["2025-12-23",77,167408,3,35,43,1,0,5,0],["2025-12-23",1924,167276,3,35,43,1,0,5,0],["2025-12-23",218,167154,3,35,43,1,0,5,0],["2025-12-23",2126,166753,3,35,43,1,0,5,0],["2025-12-23",1687,166605,3,35,43,1,0,5,0],["2025-12-23",218,166565,3,35,43,1,0,5,0],["2025-12-23",1345,166240,3,35,43,1,0,5,0],["2025-12-23",1345,166239,3,35,43,1,0,5,0],["2025-12-23",218,165998,3,35,43,1,0,5,0],["2025-12-23",77,165909,3,35,43,1,0,5,0],["2025-12-23",112,165840,0,0,82,1,0,0,0],["2025-12-23",78,165736,3,35,43,1,0,5,0],["2025-12-23",1525,165700,0,65,66,1,0,0,0],["2025-12-23",1345,165648,3,35,43,1,0,5,0],["2025-12-23",1687,165470,3,35,43,1,0,5,0],["2025-12-23",1345,165041,3,35,43,1,0,5,0],["2025-12-23",2768,165000,0,11,13,1,0,0,0],["2025-12-23",79,164999,3,35,43,1,0,5,0],["2025-12-23",218,164842,3,35,43,1,0,5,0],["2025-12-23",218,164818,3,35,43,1,0,5,0],["2025-12-23",83,164417,3,35,43,1,0,5,0],["2025-12-23",125,164399,0,95,137,1,1,0,0],["2025-12-23",77,164278,3,35,43,1,0,5,0],["2025-12-23",73,164248,3,35,43,1,0,5,0],["2025-12-23",73,164248,3,35,43,1,0,5,0],["2025-12-23",218,164226,3,35,43,1,0,5,0],["2025-12-23",159,163843,4,10,58,1,3,7,0],["2025-12-23",319,163726,0,83,115,1,8,0,0],["2025-12-23",218,163689,3,35,43,1,0,5,0],["2025-12-23",78,163440,3,35,43,1,0,5,0],["2025-12-23",218,163108,3,35,43,1,0,5,0],["2025-12-23",218,163108,3,35,43,1,0,5,0],["2025-12-23",77,163100,3,35,43,1,0,5,0],["2025-12-23",79,162635,3,35,43,1,0,5,0],["2025-12-23",1687,162611,3,35,43,1,0,5,0],["2025-12-23",1687,162585,3,35,43,1,0,5,0],["2025-12-23",218,162530,3,35,43,1,0,5,0],["2025-12-23",218,162530,3,35,43,1,0,5,0],["2025-12-23",218,162530,3,35,43,1,0,5,0],["2025-12-23",2126,162406,3,35,43,1,0,5,0],["2025-12-23",218,161952,3,35,43,1,0,5,0],["2025-12-23",218,161944,3,35,43,1,0,5,0],["2025-12-23",72,161459,3,35,43,1,0,5,0],["2025-12-23",84,161420,3,37,45,1,0,5,0],["2025-12-23",78,161225,3,35,43,1,0,5,0],["2025-12-23",79,160943,3,35,43,1,0,5,0],["2025-12-23",78,160909,3,35,43,1,0,5,0],["2025-12-23",1687,160900,3,35,43,1,0,5,0],["2025-12-23",1687,160860,3,35,43,1,0,5,0],["2025-12-23",1687,160860,3,35,43,1,0,5,0],["2025-12-23",1687,160860,3,35,43,1,0,5,0],["2025-12-23",77,160784,3,35,43,1,0,5,0],["2025-12-23",77,160770,3,35,43,1,0,5,0],["2025-12-23",2195,160636,3,35,43,1,0,5,0],["2025-12-23",282,160236,0,54,67,1,0,0,0],["2025-12-23",218,159641,3,35,43,1,0,5,0],["2025-12-23",218,159640,3,35,43,1,0,5,0],["2025-12-23",78,159468,3,35,43,1,0,5,0],["2025-12-23",1345,159127,3,35,43,1,0,5,0],["2025-12-23",1924,159030,3,35,43,1,0,5,0],["2025-12-23",78,158901,3,35,43,1,0,5,0],["2025-12-23",1687,158576,3,35,43,1,0,5,0],["2025-12-23",1924,158441,3,35,43,1,0,5,0],["2025-12-23",77,158390,3,35,43,1,0,5,0],["2025-12-23",73,158370,3,35,43,1,0,5,0],["2025-12-23",2126,158136,3,35,43,1,0,5,0],["2025-12-23",1346,158060,3,35,43,1,0,5,0],["2025-12-23",72,158028,3,35,43,1,0,5,0],["2025-12-23",35,157500,1,58,210,1,5,1,0],["2025-12-23",201,157333,0,43,54,1,0,0,0],["2025-12-23",2195,157250,3,35,43,1,0,5,0],["2025-12-23",79,156548,3,35,43,1,0,5,0],["2025-12-23",77,156124,3,35,43,1,0,5,0],["2025-12-23",498,155769,0,64,83,1,0,0,0],["2025-12-23",1345,155408,3,35,43,1,0,5,0],["2025-12-23",84,155166,3,37,45,1,0,5,0],["2025-12-23",1687,155128,3,35,43,1,0,5,0],["2025-12-23",84,155060,3,37,45,1,0,5,0],["2025-12-23",218,155017,3,35,43,1,0,5,0],["2025-12-23",78,154360,3,35,43,1,0,5,0],["2025-12-23",83,154056,3,35,43,1,0,5,0],["2025-12-23",77,153974,3,35,43,1,0,5,0],["2025-12-23",78,153906,3,35,43,1,0,5,0],["2025-12-23",73,153664,3,35,43,1,0,5,0],["2025-12-23",652,153272,3,37,45,1,0,5,0],["2025-12-23",1924,153100,3,35,43,1,0,5,0],["2025-12-23",73,153090,3,35,43,1,0,5,0],["2025-12-23",1922,152710,3,35,43,1,0,5,0],["2025-12-23",218,152708,3,35,43,1,0,5,0],["2025-12-23",1345,152621,3,35,43,1,0,5,0],["2025-12-23",79,152590,3,35,43,1,0,5,0],["2025-12-23",79,151998,3,35,43,1,0,5,0],["2025-12-23",73,151917,3,35,43,1,0,5,0],["2025-12-23",83,151772,3,35,43,1,0,5,0],["2025-12-23",79,151754,3,35,43,1,0,5,0],["2025-12-23",79,151712,3,35,43,1,0,5,0],["2025-12-23",2195,151596,3,35,43,1,0,5,0],["2025-12-23",79,151409,3,35,43,1,0,5,0],["2025-12-23",1346,151300,3,35,43,1,0,5,0],["2025-12-23",79,151049,3,35,43,1,0,5,0],["2025-12-23",1345,150255,3,35,43,1,0,5,0],["2025-12-23",576,150000,0,56,70,1,0,0,0],["2025-12-23",79,149635,3,35,43,1,0,5,0],["2025-12-23",218,149463,3,35,43,1,0,5,0],["2025-12-23",551,149447,0,7,9,1,2,1,0],["2025-12-23",1880,149411,3,35,43,1,0,5,0],["2025-12-23",503,149401,0,97,142,1,0,0,0],["2025-12-23",503,149401,0,97,142,1,0,0,0],["2025-12-23",79,149044,3,35,43,1,0,5,0],["2025-12-23",1924,149017,3,35,43,1,0,5,0],["2025-12-23",78,148697,3,35,43,1,0,5,0],["2025-12-23",218,148658,3,35,43,1,0,5,0],["2025-12-23",73,148398,3,35,43,1,0,5,0],["2025-12-23",218,148080,3,35,43,1,0,5,0],["2025-12-23",1687,147661,3,35,43,1,0,5,0],["2025-12-23",201,147500,0,43,54,1,0,0,0],["2025-12-23",201,147500,0,43,54,1,0,0,0],["2025-12-23",218,147482,3,35,43,1,0,5,0],["2025-12-23",73,147225,3,35,43,1,0,5,0],["2025-12-23",1687,147086,3,35,43,1,0,5,0],["2025-12-23",218,146909,3,35,43,1,0,5,0],["2025-12-23",77,146832,3,35,43,1,0,5,0],["2025-12-23",77,146804,3,35,43,1,0,5,0],["2025-12-23",77,146804,3,35,43,1,0,5,0],["2025-12-23",77,146804,3,35,43,1,0,5,0],["2025-12-23",77,146804,3,35,43,1,0,5,0],["2025-12-23",77,146796,3,35,43,1,0,5,0],["2025-12-23",218,146403,3,35,43,1,0,5,0],["2025-12-23",77,146234,3,35,43,1,0,5,0],["2025-12-23",1346,146232,3,35,43,1,0,5,0],["2025-12-23",78,145863,3,35,43,1,0,5,0],["2025-12-23",78,145859,3,35,43,1,0,5,0],["2025-12-23",218,145530,3,35,43,1,0,5,0],["2025-12-23",79,145482,3,35,43,1,0,5,0],["2025-12-23",1942,145438,3,35,43,1,0,5,0],["2025-12-23",1687,145363,3,35,43,1,0,5,0],["2025-12-23",78,145280,3,35,43,1,0,5,0],["2025-12-23",1687,144788,3,35,43,1,0,5,0],["2025-12-23",1687,144788,3,35,43,1,0,5,0],["2025-12-23",1687,144788,3,35,43,1,0,5,0],["2025-12-23",218,144611,3,35,43,1,0,5,0],["2025-12-23",218,144582,3,35,43,1,0,5,0],["2025-12-23",1687,144213,3,35,43,1,0,5,0],["2025-12-23",78,144159,3,35,43,1,0,5,0],["2025-12-23",112,144096,0,51,63,1,0,0,0],["2025-12-23",79,144004,3,35,43,1,0,5,0],["2025-12-23",35,143333,1,58,210,1,5,1,0],["2025-12-23",78,143024,3,35,43,1,0,5,0],["2025-12-23",2126,142672,3,35,43,1,0,5,0],["2025-12-23",83,142572,3,35,43,1,0,5,0],["2025-12-23",78,142457,3,35,43,1,0,5,0],["2025-12-23",218,142276,3,35,43,1,0,5,0],["2025-12-23",77,142144,3,35,43,1,0,5,0],["2025-12-23",1687,141341,3,35,43,1,0,5,0],["2025-12-23",218,141113,3,35,43,1,0,5,0],["2025-12-23",73,140877,3,35,43,1,0,5,0],["2025-12-23",78,140853,3,35,43,1,0,5,0],["2025-12-23",1345,140830,3,35,43,1,0,5,0],["2025-12-23",1687,140780,3,35,43,1,0,5,0],["2025-12-23",78,140753,3,35,43,1,0,5,0],["2025-12-23",78,140744,3,35,43,1,0,5,0],["2025-12-23",233,140500,3,33,108,1,0,5,0],["2025-12-23",112,140499,0,0,0,1,0,0,0],["2025-12-23",2195,140210,3,35,43,1,0,5,0],["2025-12-23",623,139800,2,30,252,1,0,4,0],["2025-12-23",2195,139634,3,35,43,1,0,5,0],["2025-12-23",78,139391,3,35,43,1,0,5,0],["2025-12-23",78,139204,3,35,43,1,0,5,0],["2025-12-23",78,139126,3,35,43,1,0,5,0],["2025-12-23",79,138963,3,35,43,1,0,5,0],["2025-12-23",77,138652,3,35,43,1,0,5,0],["2025-12-23",705,138000,0,56,70,1,0,0,0],["2025-12-23",83,137996,3,35,43,1,0,5,0],["2025-12-23",1924,137747,3,35,43,1,0,5,0],["2025-12-23",201,137667,0,43,54,1,0,0,0],["2025-12-23",83,137398,3,35,43,1,0,5,0],["2025-12-23",79,137196,3,35,43,1,0,5,0],["2025-12-23",82,137070,3,35,43,1,0,5,0],["2025-12-23",78,136756,3,35,43,1,0,5,0],["2025-12-23",1345,136533,3,35,43,1,0,5,0],["2025-12-23",78,136288,3,35,43,1,0,5,0],["2025-12-23",78,136200,3,35,43,1,0,5,0],["2025-12-23",79,136012,3,35,43,1,0,5,0],["2025-12-23",79,135994,3,35,43,1,0,5,0],["2025-12-23",218,135934,3,35,43,1,0,5,0],["2025-12-23",218,135932,3,35,43,1,0,5,0],["2025-12-23",1922,135605,3,35,43,1,0,5,0],["2025-12-23",748,135600,3,37,45,1,0,5,0],["2025-12-23",1687,135596,3,35,43,1,0,5,0],["2025-12-23",1190,135375,2,28,73,1,0,4,0],["2025-12-23",218,135324,3,35,43,1,0,5,0],["2025-12-23",77,135140,3,35,43,1,0,5,0],["2025-12-23",77,134984,3,35,43,1,0,5,0],["2025-12-23",79,134832,3,35,43,1,0,5,0],["2025-12-23",2195,134798,3,35,43,1,0,5,0],["2025-12-23",1346,134351,3,35,43,1,0,5,0],["2025-12-23",79,133650,3,35,43,1,0,5,0],["2025-12-23",82,133628,3,35,43,1,0,5,0],["2025-12-23",82,133530,3,35,43,1,0,5,0],["2025-12-23",78,132645,3,35,43,1,0,5,0],["2025-12-23",125,132642,3,41,202,1,1,5,0],["2025-12-23",623,132500,2,30,215,1,0,4,0],["2025-12-23",133,132358,0,22,93,1,0,0,0],["2025-12-23",83,132223,3,35,43,1,0,5,0],["2025-12-23",79,131749,3,35,43,1,0,5,0],["2025-12-23",706,131640,0,11,197,1,0,0,0],["2025-12-23",83,131639,3,35,43,1,0,5,0],["2025-12-23",1687,131575,3,35,43,1,0,5,0],["2025-12-23",1942,131376,3,35,43,1,0,5,0],["2025-12-23",73,131376,3,35,43,1,0,5,0],["2025-12-23",73,131376,3,35,43,1,0,5,0],["2025-12-23",79,131281,3,35,43,1,0,5,0],["2025-12-23",218,131203,3,35,43,1,0,5,0],["2025-12-23",2126,130979,3,35,43,1,0,5,0],["2025-12-23",77,130480,3,35,43,1,0,5,0],["2025-12-23",77,130480,3,35,43,1,0,5,0],["2025-12-23",218,130134,3,35,43,1,0,5,0],["2025-12-23",1345,129564,3,35,43,1,0,5,0],["2025-12-23",218,129560,3,35,43,1,0,5,0],["2025-12-23",79,129509,3,35,43,1,0,5,0],["2025-12-23",78,129404,3,35,43,1,0,5,0],["2025-12-23",1687,129275,3,35,43,1,0,5,0],["2025-12-23",1687,129268,3,35,43,1,0,5,0],["2025-12-23",2195,129093,3,35,43,1,0,5,0],["2025-12-23",79,128694,3,35,43,1,0,5,0],["2025-12-23",2126,128671,3,35,43,1,0,5,0],["2025-12-23",218,128372,3,35,43,1,0,5,0],["2025-12-23",78,128264,3,35,43,1,0,5,0],["2025-12-23",80,128200,3,36,44,1,2,5,0],["2025-12-23",2195,128002,3,35,43,1,0,5,0],["2025-12-23",218,127834,3,35,43,1,0,5,0],["2025-12-23",123,127600,0,54,67,1,0,0,0],["2025-12-23",123,127600,0,42,351,1,0,0,0],["2025-12-23",1924,127381,3,35,43,1,0,5,0],["2025-12-23",1924,127224,3,35,43,1,0,5,0],["2025-12-23",78,127135,3,35,43,1,0,5,0],["2025-12-23",78,127120,3,35,43,1,0,5,0],["2025-12-23",73,126700,3,35,43,1,0,5,0],["2025-12-23",218,126672,3,35,43,1,0,5,0],["2025-12-23",79,126600,3,35,43,1,0,5,0],["2025-12-23",1345,126594,3,35,43,1,0,5,0],["2025-12-23",748,126560,3,37,45,1,0,5,0],["2025-12-23",1346,126448,3,35,43,1,0,5,0],["2025-12-23",78,126075,3,35,43,1,0,5,0],["2025-12-23",218,125510,3,35,43,1,0,5,0],["2025-12-23",78,125439,3,35,43,1,0,5,0],["2025-12-23",77,125248,3,35,43,1,0,5,0],["2025-12-23",79,125213,3,35,43,1,0,5,0],["2025-12-23",1922,125087,3,35,43,1,0,5,0],["2025-12-23",1924,124868,3,35,43,1,0,5,0],["2025-12-23",218,124792,3,35,46,1,0,5,0],["2025-12-23",35,124000,0,141,291,1,0,0,0],["2025-12-23",1924,123965,3,35,43,1,0,5,0],["2025-12-23",652,123760,3,37,45,1,0,5,0],["2025-12-23",1346,123061,3,35,43,1,0,5,0],["2025-12-23",1687,122955,3,35,43,1,0,5,0],["2025-12-23",78,122580,3,35,43,1,0,5,0],["2025-12-23",218,122147,3,35,43,1,0,5,0],["2025-12-23",218,122045,3,35,43,1,0,5,0],["2025-12-23",218,122042,3,35,43,1,0,5,0],["2025-12-23",1942,121984,3,35,43,1,0,5,0],["2025-12-23",79,121829,3,35,43,1,0,5,0],["2025-12-23",2496,121620,2,27,31,1,0,4,0],["2025-12-23",1922,121591,3,35,43,1,0,5,0],["2025-12-23",79,121587,3,35,43,1,0,5,0],["2025-12-23",78,121460,3,35,43,1,0,5,0],["2025-12-23",1345,120680,3,35,43,1,0,5,0],["2025-12-23",78,120401,3,35,43,1,0,5,0],["2025-12-23",78,120324,3,35,43,1,0,5,0],["2025-12-23",83,120175,3,35,43,1,0,5,0],["2025-12-23",1924,120156,3,35,43,1,0,5,0],["2025-12-23",1687,120084,3,35,43,1,0,5,0],["2025-12-23",2126,120016,3,35,43,1,0,5,0],["2025-12-23",78,119756,3,35,43,1,0,5,0],["2025-12-23",1942,119602,3,35,43,1,0,5,0],["2025-12-23",134,119500,0,16,20,1,0,3,0],["2025-12-23",79,119466,3,35,43,1,0,5,0],["2025-12-23",2195,118930,3,35,43,1,0,5,0],["2025-12-23",652,118921,3,37,45,1,0,5,0],["2025-12-23",218,118578,3,35,43,1,0,5,0],["2025-12-23",78,118040,3,35,43,1,0,5,0],["2025-12-23",78,118040,3,35,43,1,0,5,0],["2025-12-23",218,117998,3,35,43,1,0,5,0],["2025-12-23",78,117817,3,35,43,1,0,5,0],["2025-12-23",77,117676,3,35,43,1,0,5,0],["2025-12-23",1423,117275,0,44,153,1,0,0,0],["2025-12-23",1572,117000,0,17,21,1,0,0,0],["2025-12-23",218,116840,3,35,43,1,0,5,0],["2025-12-23",218,116839,3,35,43,1,0,5,0],["2025-12-23",218,116837,3,35,43,1,0,5,0],["2025-12-23",83,116700,3,35,43,1,0,5,0],["2025-12-23",1924,116622,3,35,43,1,0,5,0],["2025-12-23",77,116500,3,35,43,1,0,5,0],["2025-12-23",218,116319,3,35,43,1,0,5,0],["2025-12-23",79,115920,3,35,43,1,0,5,0],["2025-12-23",79,115920,3,35,43,1,0,5,0],["2025-12-23",218,115684,3,35,43,1,0,5,0],["2025-12-23",73,115555,3,35,43,1,0,5,0],["2025-12-23",73,115555,3,35,43,1,0,5,0],["2025-12-23",1924,115444,3,35,43,1,0,5,0],["2025-12-23",80,115380,3,36,44,1,2,5,0],["2025-12-23",1922,115160,3,35,43,1,0,5,0],["2025-12-23",218,115106,3,35,43,1,0,5,0],["2025-12-23",35,115000,0,65,53,1,0,0,0],["2025-12-23",1942,114940,3,35,43,1,0,5,0],["2025-12-23",2126,114938,3,35,43,1,0,5,0],["2025-12-23",1924,114855,3,35,43,1,0,5,0],["2025-12-23",218,114528,3,35,43,1,0,5,0],["2025-12-23",73,114382,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",77,114184,3,35,43,1,0,5,0],["2025-12-23",79,114145,3,35,43,1,0,5,0],["2025-12-23",79,114145,3,35,43,1,0,5,0],["2025-12-23",79,114142,3,35,43,1,0,5,0],["2025-12-23",78,114082,3,35,43,1,0,5,0],["2025-12-23",218,113950,3,35,43,1,0,5,0],["2025-12-23",78,113518,3,35,43,1,0,5,0],["2025-12-23",78,113515,3,35,43,1,0,5,0],["2025-12-23",44,113400,2,28,32,1,0,4,0],["2025-12-23",218,113372,3,35,43,1,0,5,0],["2025-12-23",78,112960,3,35,43,1,0,5,0],["2025-12-23",2126,112861,3,35,43,1,0,5,0],["2025-12-23",82,112854,3,35,43,1,0,5,0],["2025-12-23",218,112794,3,35,43,1,0,5,0],["2025-12-23",218,112790,3,35,43,1,0,5,0],["2025-12-23",79,112786,3,35,43,1,0,5,0],["2025-12-23",652,112700,3,37,45,1,0,5,0],["2025-12-23",1687,112616,3,35,43,1,0,5,0],["2025-12-23",1687,112616,3,35,43,1,0,5,0],["2025-12-23",1687,112616,3,35,43,1,0,5,0],["2025-12-23",73,112609,3,35,43,1,0,5,0],["2025-12-23",72,112224,3,35,43,1,0,5,0],["2025-12-23",72,112224,3,35,43,1,0,5,0],["2025-12-23",200,112000,3,43,54,1,0,5,0],["2025-12-23",77,111879,3,35,43,1,0,5,0],["2025-12-23",73,111869,3,35,43,1,0,5,0],["2025-12-23",77,111854,3,35,43,1,0,5,0],["2025-12-23",78,111811,3,35,43,1,0,5,0],["2025-12-23",218,111636,3,35,43,1,0,5,0],["2025-12-23",72,111584,3,35,46,1,0,5,0],["2025-12-23",112,111317,0,0,0,1,0,0,0],["2025-12-23",78,111244,3,35,43,1,0,5,0],["2025-12-23",78,111244,3,35,43,1,0,5,0],["2025-12-23",78,111244,3,35,43,1,0,5,0],["2025-12-23",2195,111169,3,35,43,1,0,5,0],["2025-12-23",218,111040,3,35,43,1,0,5,0],["2025-12-23",1924,110732,3,35,43,1,0,5,0],["2025-12-23",78,110676,3,35,43,1,0,5,0],["2025-12-23",1346,110656,3,35,43,1,0,5,0],["2025-12-23",218,110458,3,35,43,1,0,5,0],["2025-12-23",1687,110332,3,35,43,1,0,5,0],["2025-12-23",73,110276,3,35,43,1,0,5,0],["2025-12-23",498,110186,0,64,83,1,0,0,0],["2025-12-23",1924,110143,3,35,43,1,0,5,0],["2025-12-23",78,110109,3,35,43,1,0,5,0],["2025-12-23",78,110008,3,35,43,1,0,5,0],["2025-12-23",2218,110000,0,14,16,1,4,0,0],["2025-12-23",321,110000,3,81,113,1,0,5,0],["2025-12-23",1346,109513,3,35,43,1,0,5,0],["2025-12-23",1687,109169,3,35,43,1,0,5,0],["2025-12-23",1924,109043,3,35,43,1,0,5,0],["2025-12-23",73,108854,3,35,43,1,0,5,0],["2025-12-23",1345,108837,3,35,43,1,0,5,0],["2025-12-23",218,108740,3,35,43,1,0,5,0],["2025-12-23",748,108480,3,37,45,1,0,5,0],["2025-12-23",2639,108450,6,48,60,1,0,0,0],["2025-12-23",1924,108376,3,35,43,1,0,5,0],["2025-12-23",79,108212,3,35,43,1,0,5,0],["2025-12-23",652,108192,3,37,45,1,0,5,0],["2025-12-23",148,107880,3,36,44,1,0,5,0],["2025-12-23",148,107880,3,36,44,1,0,5,0],["2025-12-23",77,107180,3,35,43,1,0,5,0],["2025-12-23",82,106944,3,35,43,1,0,5,0],["2025-12-23",1190,106875,2,28,73,1,0,4,0],["2025-12-23",218,106412,3,35,43,1,0,5,0],["2025-12-23",112,106385,0,0,0,1,0,0,0],["2025-12-23",83,106344,3,35,43,1,0,5,0],["2025-12-23",83,106342,3,35,43,1,0,5,0],["2025-12-23",1687,106254,3,35,43,1,0,5,0],["2025-12-23",77,106022,3,35,43,1,0,5,0],["2025-12-23",79,105856,3,35,43,1,0,5,0],["2025-12-23",79,105815,3,35,43,1,0,5,0],["2025-12-23",218,105273,3,35,43,1,0,5,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",591,105138,2,24,28,1,3,4,0],["2025-12-23",2126,105014,3,35,43,1,0,5,0],["2025-12-23",78,105000,3,35,43,1,0,5,0],["2025-12-23",77,104864,3,35,43,1,0,5,0],["2025-12-23",77,104864,3,35,43,1,0,5,0],["2025-12-23",218,104681,3,35,43,1,0,5,0],["2025-12-23",78,104495,3,35,43,1,0,5,0],["2025-12-23",78,104420,3,35,43,1,0,5,0],["2025-12-23",77,104281,3,35,43,1,0,5,0],["2025-12-23",82,103984,3,35,43,1,0,5,0],["2025-12-23",2126,103977,3,35,43,1,0,5,0],["2025-12-23",78,103880,3,35,43,1,0,5,0],["2025-12-23",2126,103783,3,35,43,1,0,5,0],["2025-12-23",218,103522,3,35,43,1,0,5,0],["2025-12-23",1687,103424,3,35,43,1,0,5,0],["2025-12-23",35,102500,1,58,210,1,5,1,0],["2025-12-23",2308,102500,2,12,214,1,1,4,0],["2025-12-23",218,102358,3,35,43,1,0,5,0],["2025-12-23",79,102298,3,35,43,1,0,5,0],["2025-12-23",1687,102276,3,35,43,1,0,5,0],["2025-12-23",1687,102262,3,35,43,1,0,5,0],["2025-12-23",623,102200,2,30,215,1,0,4,0],["2025-12-23",623,102200,2,30,252,1,0,4,0],["2025-12-23",78,102151,3,35,43,1,0,5,0],["2025-12-23",77,102136,3,35,43,1,0,5,0],["2025-12-23",591,101952,2,24,28,1,3,4,0],["2025-12-23",2152,101885,3,35,43,1,0,5,0],["2025-12-23",218,101791,3,35,43,1,0,5,0],["2025-12-23",2195,101737,3,35,43,1,0,5,0],["2025-12-23",1697,101700,3,36,44,1,0,5,0],["2025-12-23",79,101572,3,35,43,1,0,5,0],["2025-12-23",78,101024,3,35,43,1,0,5,0],["2025-12-23",79,100898,3,35,43,1,0,5,0],["2025-12-23",82,100870,3,35,43,1,0,5,0],["2025-12-23",200,100800,3,43,54,1,0,5,0],["2025-12-23",181,100719,0,22,93,1,0,0,0],["2025-12-23",83,100588,3,35,43,1,0,5,0],["2025-12-23",83,100351,3,35,43,1,0,5,0],["2025-12-23",73,100293,3,35,43,1,0,5,0],["2025-12-23",77,100204,3,35,43,1,0,5,0],["2025-12-23",77,100204,3,35,43,1,0,5,0],["2025-12-23",218,100184,3,35,46,1,0,5,0],["2025-12-23",2765,100000,0,14,16,1,4,0,0],["2025-12-23",1485,100000,6,10,58,1,3,0,0],["2025-12-23",774,100000,0,121,200,1,0,4,0],["2025-12-23",35,100000,0,9,33,1,0,0,0],["2025-12-23",79,99557,3,35,43,1,0,5,0],["2025-12-23",218,99480,3,35,43,1,0,5,0],["2025-12-23",218,99477,3,35,43,1,0,5,0],["2025-12-23",112,99457,0,0,0,1,0,0,0],["2025-12-23",83,98896,3,35,43,1,0,5,0],["2025-12-23",1345,98741,3,35,43,1,0,5,0],["2025-12-23",82,98642,3,35,43,1,0,5,0],["2025-12-23",73,98543,3,35,43,1,0,5,0],["2025-12-23",180,98516,0,71,91,1,0,0,0],["2025-12-23",201,98333,0,43,54,1,0,0,0],["2025-12-23",2774,98333,0,96,53,1,0,0,0],["2025-12-23",218,98315,3,35,43,1,0,5,0],["2025-12-23",83,98295,3,35,43,1,0,5,0],["2025-12-23",1345,98202,3,35,43,1,0,5,0],["2025-12-23",80,98120,3,36,44,1,2,5,0],["2025-12-23",80,98120,3,36,44,1,2,5,0],["2025-12-23",80,98120,3,36,44,1,2,5,0],["2025-12-23",80,98120,3,36,44,1,2,5,0],["2025-12-23",200,98000,3,43,54,1,0,5,0],["2025-12-23",200,98000,3,43,54,1,0,5,0],["2025-12-23",112,97960,0,0,0,1,0,0,0],["2025-12-23",77,97888,3,35,43,1,0,5,0],["2025-12-23",77,97868,3,35,43,1,0,5,0],["2025-12-23",77,97860,3,35,43,1,0,5,0],["2025-12-23",77,97860,3,35,43,1,0,5,0],["2025-12-23",77,97860,3,35,43,1,0,5,0],["2025-12-23",218,97738,3,35,43,1,0,5,0],["2025-12-23",1346,97671,3,35,43,1,0,5,0],["2025-12-23",79,97568,3,35,43,1,0,5,0],["2025-12-23",73,97386,3,35,43,1,0,5,0],["2025-12-23",218,97208,3,35,43,1,0,5,0],["2025-12-23",218,97188,3,35,43,1,0,5,0],["2025-12-23",218,97171,3,35,43,1,0,5,0],["2025-12-23",218,97160,3,35,43,1,0,5,0],["2025-12-23",83,97150,3,35,43,1,0,5,0],["2025-12-23",1942,97127,3,35,43,1,0,5,0],["2025-12-23",125,97113,0,95,137,1,1,0,0],["2025-12-23",1687,97091,3,35,43,1,0,5,0],["2025-12-23",78,97053,3,35,43,1,0,5,0],["2025-12-23",2195,97005,3,35,43,1,0,5,0],["2025-12-23",79,97003,3,35,43,1,0,5,0],["2025-12-23",1697,96615,3,36,44,1,0,5,0],["2025-12-23",83,96600,3,35,43,1,0,5,0],["2025-12-23",83,96600,3,35,43,1,0,5,0],["2025-12-23",83,96581,3,35,43,1,0,5,0],["2025-12-23",83,96572,3,35,43,1,0,5,0],["2025-12-23",1687,96516,3,35,43,1,0,5,0],["2025-12-23",1687,96516,3,35,43,1,0,5,0],["2025-12-23",1687,96516,3,35,43,1,0,5,0],["2025-12-23",79,96413,3,35,43,1,0,5,0],["2025-12-23",79,96411,3,35,43,1,0,5,0],["2025-12-23",79,96400,3,35,43,1,0,5,0],["2025-12-23",591,96380,2,24,28,1,3,4,0],["2025-12-23",2,96300,0,2,2,1,0,0,0],["2025-12-23",82,96280,3,35,43,1,0,5,0],["2025-12-23",72,96208,3,35,43,1,0,5,0],["2025-12-23",1687,95969,3,35,43,1,0,5,0],["2025-12-23",78,95908,3,35,43,1,0,5,0],["2025-12-23",77,95542,3,35,43,1,0,5,0],["2025-12-23",218,95427,3,35,43,1,0,5,0],["2025-12-23",78,95368,3,35,43,1,0,5,0],["2025-12-23",78,95340,3,35,43,1,0,5,0],["2025-12-23",652,95200,3,37,45,1,0,5,0],["2025-12-23",2739,95000,0,65,163,1,0,0,0],["2025-12-23",2766,95000,6,48,60,1,0,0,0],["2025-12-23",218,94923,3,35,43,1,0,5,0],["2025-12-23",112,94865,0,0,0,1,0,0,0],["2025-12-23",1346,94864,3,35,43,1,0,5,0],["2025-12-23",218,94848,3,35,43,1,0,5,0],["2025-12-23",1345,94640,3,35,43,1,0,5,0],["2025-12-23",78,94205,3,35,43,1,0,5,0],["2025-12-23",78,94205,3,35,43,1,0,5,0],["2025-12-23",79,94033,3,35,43,1,0,5,0],["2025-12-23",705,94000,0,56,70,1,0,0,0],["2025-12-23",20,94000,0,16,20,1,0,3,0],["2025-12-23",1345,93940,3,35,43,1,0,5,0],["2025-12-23",218,93702,3,35,43,1,0,5,0],["2025-12-23",2202,93248,1,55,68,1,0,1,0],["2025-12-23",77,93200,3,35,43,1,0,5,0],["2025-12-23",218,93126,3,35,43,1,0,5,0],["2025-12-23",78,93072,3,35,43,1,0,5,0],["2025-12-23",78,92970,3,35,43,1,0,5,0],["2025-12-23",1345,92880,3,35,43,1,0,5,0],["2025-12-23",84,92240,3,37,45,1,0,5,0],["2025-12-23",84,92240,3,37,45,1,0,5,0],["2025-12-23",25,92000,0,20,24,1,0,0,0],["2025-12-23",218,91962,3,35,43,1,0,5,0],["2025-12-23",1923,91720,3,35,43,1,0,5,0],["2025-12-23",189,91252,0,70,90,1,0,0,0],["2025-12-23",1345,91240,3,37,45,1,0,5,0],["2025-12-23",79,91079,3,35,43,1,0,5,0],["2025-12-23",78,90949,3,35,43,1,0,5,0],["2025-12-23",77,90884,3,35,43,1,0,5,0],["2025-12-23",77,90884,3,35,43,1,0,5,0],["2025-12-23",189,90875,0,70,90,1,0,0,0],["2025-12-23",77,90870,3,35,43,1,0,5,0],["2025-12-23",83,90821,3,35,43,1,0,5,0],["2025-12-23",748,90400,3,37,45,1,0,5,0],["2025-12-23",1346,90320,3,35,43,1,0,5,0],["2025-12-23",1346,90319,3,35,43,1,0,5,0],["2025-12-23",652,90178,3,37,45,1,0,5,0],["2025-12-23",652,90160,3,37,45,1,0,5,0],["2025-12-23",502,90046,1,58,122,1,5,1,0],["2025-12-23",1345,89916,3,35,43,1,0,5,0],["2025-12-23",77,89826,3,35,43,1,0,5,0],["2025-12-23",1926,89756,3,35,43,1,0,5,0],["2025-12-23",78,89678,3,35,43,1,0,5,0],["2025-12-23",78,89666,3,35,43,1,0,5,0],["2025-12-23",218,89646,3,35,43,1,0,5,0],["2025-12-23",1687,89626,3,35,43,1,0,5,0],["2025-12-23",35,89600,0,54,67,1,0,0,0],["2025-12-23",2195,89512,3,35,43,1,0,5,0],["2025-12-23",79,89305,3,35,43,1,0,5,0],["2025-12-23",218,89303,3,35,43,1,0,5,0],["2025-12-23",79,89289,3,35,43,1,0,5,0],["2025-12-23",78,89285,3,35,43,1,0,5,0],["2025-12-23",112,89217,0,0,0,1,0,0,0],["2025-12-23",73,89160,3,35,43,1,0,5,0],["2025-12-23",218,89071,3,35,43,1,0,5,0],["2025-12-23",95,88842,3,37,45,1,0,5,0],["2025-12-23",95,88842,3,37,45,1,0,5,0],["2025-12-23",79,88721,3,35,43,1,0,5,0],["2025-12-23",79,88706,3,35,43,1,0,5,0],["2025-12-23",189,88639,0,70,90,1,0,0,0],["2025-12-23",218,88494,3,35,43,1,0,5,0],["2025-12-23",83,88347,3,35,43,1,0,5,0],["2025-12-23",120,88337,1,5,5,1,0,1,0],["2025-12-23",219,88000,3,43,54,1,0,5,0],["2025-12-23",219,88000,3,43,54,1,0,5,0],["2025-12-23",591,87615,2,24,28,1,3,4,0],["2025-12-23",591,87615,2,24,28,1,3,4,0],["2025-12-23",591,87615,2,24,28,1,3,4,0],["2025-12-23",218,87605,3,35,43,1,0,5,0],["2025-12-23",78,87395,3,35,43,1,0,5,0],["2025-12-23",77,87258,3,35,43,1,0,5,0],["2025-12-23",1345,86965,3,35,43,1,0,5,0],["2025-12-23",78,86879,3,35,43,1,0,5,0],["2025-12-23",78,86841,3,35,43,1,0,5,0],["2025-12-23",83,86816,3,35,43,1,0,5,0],["2025-12-23",73,86816,3,35,43,1,0,5,0],["2025-12-23",79,86461,3,35,43,1,0,5,0],["2025-12-23",79,86352,3,35,43,1,0,5,0],["2025-12-23",591,86022,2,24,28,1,3,4,0],["2025-12-23",591,86022,2,24,28,1,3,4,0],["2025-12-23",1345,85939,3,35,43,1,0,5,0],["2025-12-23",1346,85804,3,35,43,1,0,5,0],["2025-12-23",77,85645,3,35,43,1,0,5,0],["2025-12-23",1687,85614,3,35,43,1,0,5,0],["2025-12-23",79,85507,3,35,43,1,0,5,0],["2025-12-23",1345,85216,3,35,43,1,0,5,0],["2025-12-23",79,85157,3,35,43,1,0,5,0],["2025-12-23",78,85125,3,35,43,1,0,5,0],["2025-12-23",77,85006,3,35,43,1,0,5,0],["2025-12-23",210,84948,9,78,103,1,0,1,0],["2025-12-23",78,84647,3,35,43,1,0,5,0],["2025-12-23",79,84569,3,35,43,1,0,5,0],["2025-12-23",218,84473,3,35,43,1,0,5,0],["2025-12-23",73,84470,3,35,43,1,0,5,0],["2025-12-23",218,84443,3,35,43,1,0,5,0],["2025-12-23",218,84321,3,35,43,1,0,5,0],["2025-12-23",112,84182,0,0,0,1,0,0,0],["2025-12-23",78,84004,3,35,43,1,0,5,0],["2025-12-23",200,84000,3,43,54,1,0,5,0],["2025-12-23",1233,84000,0,18,69,1,0,0,0],["2025-12-23",78,83997,3,35,43,1,0,5,0],["2025-12-23",83,83804,3,35,43,1,0,5,0],["2025-12-23",1346,83560,3,35,43,1,0,5,0],["2025-12-23",112,83545,0,0,0,1,0,0,0],["2025-12-23",1345,83416,3,35,43,1,0,5,0],["2025-12-23",1345,83415,3,35,43,1,0,5,0],["2025-12-23",1345,83415,3,35,43,1,0,5,0],["2025-12-23",83,83349,3,35,43,1,0,5,0],["2025-12-23",73,83296,3,35,43,1,0,5,0],["2025-12-23",218,83288,3,35,43,1,0,5,0],["2025-12-23",565,83200,0,20,24,1,0,0,0],["2025-12-23",79,83032,3,35,43,1,0,5,0],["2025-12-23",1345,82824,3,35,43,1,0,5,0],["2025-12-23",1345,82824,3,35,43,1,0,5,0],["2025-12-23",79,82796,3,35,43,1,0,5,0],["2025-12-23",79,82796,3,35,43,1,0,5,0],["2025-12-23",79,82796,3,35,43,1,0,5,0],["2025-12-23",82,82712,3,35,43,1,0,5,0],["2025-12-23",82,82712,3,35,43,1,0,5,0],["2025-12-23",82,82712,3,35,43,1,0,5,0],["2025-12-23",73,82711,3,35,43,1,0,5,0],["2025-12-23",1924,82460,3,35,43,1,0,5,0],["2025-12-23",1922,82417,3,35,43,1,0,5,0],["2025-12-23",79,82205,3,35,43,1,0,5,0],["2025-12-23",79,82205,3,35,43,1,0,5,0],["2025-12-23",83,82198,3,35,43,1,0,5,0],["2025-12-23",218,82132,3,35,43,1,0,5,0],["2025-12-23",218,82128,3,35,43,1,0,5,0],["2025-12-23",73,82124,3,35,43,1,0,5,0],["2025-12-23",73,82124,3,35,43,1,0,5,0],["2025-12-23",73,82124,3,35,43,1,0,5,0],["2025-12-23",1942,82096,3,35,43,1,0,5,0],["2025-12-23",1924,81871,3,35,43,1,0,5,0],["2025-12-23",78,81744,3,35,43,1,0,5,0],["2025-12-23",78,81720,3,35,43,1,0,5,0],["2025-12-23",1345,81641,3,35,43,1,0,5,0],["2025-12-23",79,81614,3,35,43,1,0,5,0],["2025-12-23",79,81613,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",77,81564,3,35,43,1,0,5,0],["2025-12-23",218,81554,3,35,43,1,0,5,0],["2025-12-23",218,81553,3,35,43,1,0,5,0],["2025-12-23",218,81553,3,35,43,1,0,5,0],["2025-12-23",218,81552,3,35,43,1,0,5,0],["2025-12-23",748,81360,3,37,45,1,0,5,0],["2025-12-23",1697,81360,3,36,44,1,0,5,0],["2025-12-23",2126,81357,3,35,43,1,0,5,0],["2025-12-23",1291,81308,0,11,13,1,0,0,0],["2025-12-23",1346,81288,3,35,43,1,0,5,0],["2025-12-23",79,81287,3,35,43,1,0,5,0],["2025-12-23",1922,81246,3,35,43,1,0,5,0],["2025-12-23",218,80976,3,35,43,1,0,5,0],["2025-12-23",218,80976,3,35,43,1,0,5,0],["2025-12-23",218,80975,3,35,43,1,0,5,0],["2025-12-23",218,80970,3,35,43,1,0,5,0],["2025-12-23",83,80472,3,35,43,1,0,5,0],["2025-12-23",83,80462,3,35,43,1,0,5,0],["2025-12-23",1345,80458,3,35,43,1,0,5,0],["2025-12-23",1345,80448,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",1687,80444,3,35,43,1,0,5,0],["2025-12-23",79,80430,3,35,43,1,0,5,0],["2025-12-23",218,80397,3,35,43,1,0,5,0],["2025-12-23",218,80397,3,35,43,1,0,5,0],["2025-12-23",218,80395,3,35,43,1,0,5,0],["2025-12-23",1942,80337,3,35,43,1,0,5,0],["2025-12-23",112,80311,0,0,0,1,0,0,0],["2025-12-23",79,80216,3,35,43,1,0,5,0],["2025-12-23",78,80031,3,35,43,1,0,5,0],["2025-12-23",1345,79866,3,35,43,1,0,5,0],["2025-12-23",218,79819,3,35,43,1,0,5,0],["2025-12-23",218,79819,3,35,43,1,0,5,0],["2025-12-23",218,79799,3,35,43,1,0,5,0],["2025-12-23",2195,79758,3,35,43,1,0,5,0],["2025-12-23",1924,79554,3,35,43,1,0,5,0],["2025-12-23",112,79393,0,51,63,1,0,0,0],["2025-12-23",83,79328,3,35,43,1,0,5,0],["2025-12-23",1687,79295,3,35,43,1,0,5,0],["2025-12-23",79,79257,3,35,43,1,0,5,0],["2025-12-23",218,79241,3,35,43,1,0,5,0],["2025-12-23",218,79241,3,35,43,1,0,5,0],["2025-12-23",79,79160,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1346,79044,3,35,43,1,0,5,0],["2025-12-23",1924,78926,3,35,43,1,0,5,0],["2025-12-23",78,78893,3,35,43,1,0,5,0],["2025-12-23",79,78777,3,35,43,1,0,5,0],["2025-12-23",218,78662,3,35,43,1,0,5,0],["2025-12-23",77,78649,3,35,43,1,0,5,0],["2025-12-23",1687,78132,3,35,43,1,0,5,0],["2025-12-23",2126,78126,3,35,43,1,0,5,0],["2025-12-23",218,78083,3,35,43,1,0,5,0],["2025-12-23",218,78082,3,35,43,1,0,5,0],["2025-12-23",79,78071,3,35,43,1,0,5,0],["2025-12-23",77,78069,3,35,43,1,0,5,0],["2025-12-23",218,78042,3,35,43,1,0,5,0],["2025-12-23",2303,78000,0,56,70,1,0,0,0],["2025-12-23",112,77851,0,51,63,1,0,0,0],["2025-12-23",1924,77748,3,35,43,1,0,5,0],["2025-12-23",78,77747,3,35,43,1,0,5,0],["2025-12-23",83,77597,3,35,43,1,0,5,0],["2025-12-23",218,77512,3,35,43,1,0,5,0],["2025-12-23",218,77495,3,35,43,1,0,5,0],["2025-12-23",79,77481,3,35,43,1,0,5,0],["2025-12-23",73,77432,3,35,43,1,0,5,0],["2025-12-23",72,77284,3,35,46,1,0,5,0],["2025-12-23",112,77199,0,0,0,1,0,0,0],["2025-12-23",1924,77159,3,35,43,1,0,5,0],["2025-12-23",218,76910,3,35,43,1,0,5,0],["2025-12-23",304,76700,6,10,58,1,3,0,0],["2025-12-23",1346,76221,3,35,43,1,0,5,0],["2025-12-23",1687,75844,3,35,43,1,0,5,0],["2025-12-23",77,75738,3,35,43,1,0,5,0],["2025-12-23",79,75708,3,35,43,1,0,5,0],["2025-12-23",78,75490,3,35,43,1,0,5,0],["2025-12-23",218,75180,3,35,43,1,0,5,0],["2025-12-23",77,75152,3,35,43,1,0,5,0],["2025-12-23",1924,75117,3,35,43,1,0,5,0],["2025-12-23",73,75072,3,35,43,1,0,5,0],["2025-12-23",1942,75068,3,35,43,1,0,5,0],["2025-12-23",77,75025,3,35,43,1,0,5,0],["2025-12-23",77,74794,3,35,43,1,0,5,0],["2025-12-23",1687,74697,3,35,43,1,0,5,0],["2025-12-23",2195,74598,3,35,43,1,0,5,0],["2025-12-23",77,74560,3,35,43,1,0,5,0],["2025-12-23",77,74560,3,35,43,1,0,5,0],["2025-12-23",79,74519,3,35,43,1,0,5,0],["2025-12-23",1923,74457,3,35,43,1,0,5,0],["2025-12-23",2126,74433,3,35,43,1,0,5,0],["2025-12-23",1924,74214,3,35,43,1,0,5,0],["2025-12-23",112,74002,0,0,0,1,0,0,0],["2025-12-23",78,73788,3,35,43,1,0,5,0],["2025-12-23",83,73592,3,35,43,1,0,5,0],["2025-12-23",1687,73549,3,35,43,1,0,5,0],["2025-12-23",79,73332,3,35,43,1,0,5,0],["2025-12-23",1687,72974,3,35,43,1,0,5,0],["2025-12-23",78,72640,3,35,43,1,0,5,0],["2025-12-23",83,72424,3,35,43,1,0,5,0],["2025-12-23",77,72360,3,35,43,1,0,5,0],["2025-12-23",28,72330,0,20,24,1,0,0,0],["2025-12-23",748,72320,3,37,45,1,0,5,0],["2025-12-23",1346,72257,3,35,43,1,0,5,0],["2025-12-23",1346,72256,3,35,43,1,0,5,0],["2025-12-23",77,72244,3,35,43,1,0,5,0],["2025-12-23",77,72230,3,35,43,1,0,5,0],["2025-12-23",77,72230,3,35,43,1,0,5,0],["2025-12-23",77,71651,3,35,43,1,0,5,0],["2025-12-23",1345,71572,3,35,43,1,0,5,0],["2025-12-23",79,71560,3,35,43,1,0,5,0],["2025-12-23",78,71505,3,35,43,1,0,5,0],["2025-12-23",1345,71374,3,35,43,1,0,5,0],["2025-12-23",2395,71276,0,54,67,1,0,0,0],["2025-12-23",126,71205,0,54,67,1,0,0,0],["2025-12-23",218,71139,3,35,43,1,0,5,0],["2025-12-23",1922,70738,3,35,43,1,0,5,0],["2025-12-23",617,70679,0,21,25,1,0,0,0],["2025-12-23",1924,70562,3,35,43,1,0,5,0],["2025-12-23",79,70425,3,35,43,1,0,5,0],["2025-12-23",80,70320,3,36,44,1,2,5,0],["2025-12-23",591,70092,2,24,28,1,3,4,0],["2025-12-23",591,70092,2,24,28,1,3,4,0],["2025-12-23",35,70000,1,58,210,1,5,1,0],["2025-12-23",77,69904,3,35,43,1,0,5,0],["2025-12-23",77,69900,3,35,43,1,0,5,0],["2025-12-23",79,69791,3,35,43,1,0,5,0],["2025-12-23",218,69756,3,35,43,1,0,5,0],["2025-12-23",2195,69661,3,35,43,1,0,5,0],["2025-12-23",1924,69502,3,35,43,1,0,5,0],["2025-12-23",1097,69450,0,74,391,1,0,0,0],["2025-12-23",1345,69217,3,35,43,1,0,5,0],["2025-12-23",2126,69009,3,35,43,1,0,5,0],["2025-12-23",1924,68913,3,35,43,1,0,5,0],["2025-12-23",2775,68826,0,14,16,1,4,0,0],["2025-12-23",78,68668,3,35,43,1,0,5,0],["2025-12-23",79,68592,3,35,43,1,0,5,0],["2025-12-23",524,68348,0,42,53,1,0,0,0],["2025-12-23",1924,68324,3,35,43,1,0,5,0],["2025-12-23",218,68244,3,35,43,1,0,5,0],["2025-12-23",83,67896,3,35,43,1,0,5,0],["2025-12-23",77,67623,3,35,43,1,0,5,0],["2025-12-23",112,67546,0,0,0,1,0,0,0],["2025-12-23",763,67500,2,33,40,1,0,4,0],["2025-12-23",79,67403,3,35,43,1,0,5,0],["2025-12-23",1345,67391,3,35,43,1,0,5,0],["2025-12-23",82,67340,3,35,43,1,0,5,0],["2025-12-23",83,67228,3,35,46,1,0,5,0],["2025-12-23",112,67136,0,0,0,1,0,0,0],["2025-12-23",218,67088,3,35,43,1,0,5,0],["2025-12-23",218,67084,3,35,43,1,0,5,0],["2025-12-23",78,66972,3,35,43,1,0,5,0],["2025-12-23",218,66971,3,35,43,1,0,5,0],["2025-12-23",79,66860,3,35,43,1,0,5,0],["2025-12-23",1345,66840,3,35,43,1,0,5,0],["2025-12-23",2195,66627,3,35,43,1,0,5,0],["2025-12-23",2618,66576,0,21,25,1,0,0,0],["2025-12-23",78,66400,3,35,43,1,0,5,0],["2025-12-23",1345,66248,3,35,43,1,0,5,0],["2025-12-23",1345,66248,3,35,43,1,0,5,0],["2025-12-23",1345,66248,3,35,43,1,0,5,0],["2025-12-23",82,66192,3,35,43,1,0,5,0],["2025-12-23",1337,66100,2,28,35,1,0,4,0],["2025-12-23",1337,66100,2,28,35,1,0,4,0],["2025-12-23",200,66000,3,43,54,1,0,5,0],["2025-12-23",1924,65968,3,35,43,1,0,5,0],["2025-12-23",1924,65968,3,35,43,1,0,5,0],["2025-12-23",1924,65968,3,35,43,1,0,5,0],["2025-12-23",218,65948,3,35,43,1,0,5,0],["2025-12-23",79,65868,3,35,43,1,0,5,0],["2025-12-23",78,65844,3,35,43,1,0,5,0],["2025-12-23",78,65830,3,35,43,1,0,5,0],["2025-12-23",2126,65778,3,35,43,1,0,5,0],["2025-12-23",623,65700,2,30,252,1,0,4,0],["2025-12-23",623,65700,2,30,252,1,0,4,0],["2025-12-23",623,65700,2,30,252,1,0,4,0],["2025-12-23",73,65689,3,35,43,1,0,5,0],["2025-12-23",73,65688,3,35,43,1,0,5,0],["2025-12-23",73,65688,3,35,43,1,0,5,0],["2025-12-23",1345,65657,3,35,43,1,0,5,0],["2025-12-23",79,65656,3,35,43,1,0,5,0],["2025-12-23",78,65642,3,35,43,1,0,5,0],["2025-12-23",1346,65496,3,35,43,1,0,5,0],["2025-12-23",1687,65495,3,35,43,1,0,5,0],["2025-12-23",218,65363,3,35,43,1,0,5,0],["2025-12-23",79,65323,3,35,43,1,0,5,0],["2025-12-23",72,65265,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",77,65240,3,35,43,1,0,5,0],["2025-12-23",1812,65228,0,83,115,1,8,0,0],["2025-12-23",2126,65201,3,35,43,1,0,5,0],["2025-12-23",1922,64880,3,35,43,1,0,5,0],["2025-12-23",77,64670,3,35,43,1,0,5,0],["2025-12-23",73,64521,3,35,43,1,0,5,0],["2025-12-23",2770,64500,9,113,174,1,0,1,0],["2025-12-23",1345,64480,3,35,43,1,0,5,0],["2025-12-23",79,64472,3,35,43,1,0,5,0],["2025-12-23",83,64400,3,35,43,1,0,5,0],["2025-12-23",1346,64358,3,35,43,1,0,5,0],["2025-12-23",2126,64344,2,31,129,1,0,4,0],["2025-12-23",1687,64344,3,35,43,1,0,5,0],["2025-12-23",1687,64344,3,35,43,1,0,5,0],["2025-12-23",1687,64344,3,35,43,1,0,5,0],["2025-12-23",1489,64269,0,83,115,1,8,0,0],["2025-12-23",218,64208,3,35,43,1,0,5,0],["2025-12-23",218,64186,3,35,43,1,0,5,0],["2025-12-23",2079,64025,2,24,28,1,0,4,0],["2025-12-23",705,64000,0,56,70,1,0,0,0],["2025-12-23",95,63784,3,37,45,1,0,5,0],["2025-12-23",95,63784,3,37,45,1,0,5,0],["2025-12-23",95,63784,3,37,45,1,0,5,0],["2025-12-23",1687,63770,3,35,43,1,0,5,0],["2025-12-23",218,63629,3,35,43,1,0,5,0],["2025-12-23",78,63560,3,35,43,1,0,5,0],["2025-12-23",78,63560,3,35,43,1,0,5,0],["2025-12-23",78,63560,3,35,43,1,0,5,0],["2025-12-23",78,63560,3,35,43,1,0,5,0],["2025-12-23",78,63560,3,35,43,1,0,5,0],["2025-12-23",1942,63315,3,35,43,1,0,5,0],["2025-12-23",1345,63308,3,35,43,1,0,5,0],["2025-12-23",1345,63291,3,35,43,1,0,5,0],["2025-12-23",79,63289,3,35,43,1,0,5,0],["2025-12-23",748,63280,3,37,45,1,0,5,0],["2025-12-23",1346,63224,3,35,43,1,0,5,0],["2025-12-23",1346,63224,3,35,43,1,0,5,0],["2025-12-23",218,63055,3,35,43,1,0,5,0],["2025-12-23",218,63030,3,35,43,1,0,5,0],["2025-12-23",78,63010,3,35,43,1,0,5,0],["2025-12-23",112,62781,0,0,0,1,0,0,0],["2025-12-23",273,62500,8,48,60,1,0,4,0],["2025-12-23",218,62478,3,35,43,1,0,5,0],["2025-12-23",218,62456,3,35,43,1,0,5,0],["2025-12-23",78,62425,3,35,43,1,0,5,0],["2025-12-23",77,62335,3,35,43,1,0,5,0],["2025-12-23",78,61864,3,35,43,1,0,5,0],["2025-12-23",79,61508,3,35,43,1,0,5,0],["2025-12-23",79,61490,3,35,43,1,0,5,0],["2025-12-23",82,61448,3,35,43,1,0,5,0],["2025-12-23",73,61152,3,35,43,1,0,5,0],["2025-12-23",79,61094,3,35,43,1,0,5,0],["2025-12-23",1697,61020,3,36,44,1,0,5,0],["2025-12-23",1697,61020,3,36,44,1,0,5,0],["2025-12-23",189,60735,0,70,90,1,0,0,0],["2025-12-23",78,60723,3,35,43,1,0,5,0],["2025-12-23",77,60592,3,35,43,1,0,5,0],["2025-12-23",112,60485,0,0,0,1,0,0,0],["2025-12-23",83,60361,3,35,43,1,0,5,0],["2025-12-23",617,60140,0,21,25,1,0,0,0],["2025-12-23",106,60060,6,155,72,1,5,1,0],["2025-12-23",2763,60000,1,58,210,1,5,1,0],["2025-12-23",545,60000,0,82,114,1,0,0,0],["2025-12-23",35,60000,0,74,96,1,0,0,0],["2025-12-23",763,60000,2,33,40,1,0,4,0],["2025-12-23",227,60000,6,114,179,1,0,0,0],["2025-12-23",763,60000,2,33,40,1,0,4,0],["2025-12-23",763,60000,2,33,40,1,0,4,0],["2025-12-23",35,59250,2,33,40,1,0,4,0],["2025-12-23",79,59140,3,35,43,1,0,5,0],["2025-12-23",82,59072,3,35,43,1,0,5,0],["2025-12-23",1924,58900,3,35,43,1,0,5,0],["2025-12-23",80,58872,3,36,44,1,2,5,0],["2025-12-23",112,58616,0,0,0,1,0,0,0],["2025-12-23",79,58541,3,35,43,1,0,5,0],["2025-12-23",1441,58500,1,82,114,1,0,1,0],["2025-12-23",1922,58460,3,35,43,1,0,5,0],["2025-12-23",623,58400,2,30,252,1,0,4,0],["2025-12-23",623,58400,2,30,252,1,0,4,0],["2025-12-23",623,58400,2,30,215,1,0,4,0],["2025-12-23",83,58064,3,35,43,1,0,5,0],["2025-12-23",83,58043,3,35,43,1,0,5,0],["2025-12-23",79,57953,3,35,43,1,0,5,0],["2025-12-23",82,57888,3,35,43,1,0,5,0],["2025-12-23",218,57832,3,35,43,1,0,5,0],["2025-12-23",218,57832,3,35,43,1,0,5,0],["2025-12-23",1346,57578,3,35,43,1,0,5,0],["2025-12-23",1687,57464,3,35,43,1,0,5,0],["2025-12-23",218,57298,3,35,43,1,0,5,0],["2025-12-23",72,57264,3,35,43,1,0,5,0],["2025-12-23",73,57242,3,35,43,1,0,5,0],["2025-12-23",73,57202,3,35,43,1,0,5,0],["2025-12-23",95,56950,3,37,45,1,0,5,0],["2025-12-23",95,56950,3,37,45,1,0,5,0],["2025-12-23",218,56947,3,35,43,1,0,5,0],["2025-12-23",79,56774,3,35,43,1,0,5,0],["2025-12-23",79,56687,3,35,43,1,0,5,0],["2025-12-23",218,56676,3,35,43,1,0,5,0],["2025-12-23",1346,56460,3,35,43,1,0,5,0],["2025-12-23",1346,56450,3,35,43,1,0,5,0],["2025-12-23",83,56350,3,35,43,1,0,5,0],["2025-12-23",1924,56309,3,35,43,1,0,5,0],["2025-12-23",1345,56197,3,35,43,1,0,5,0],["2025-12-23",79,56172,3,35,43,1,0,5,0],["2025-12-23",79,55594,3,35,43,1,0,5,0],["2025-12-23",2187,55560,6,9,85,1,0,0,0],["2025-12-23",319,55540,0,83,115,1,8,0,0],["2025-12-23",1922,55251,3,35,43,1,0,5,0],["2025-12-23",83,55176,3,35,43,1,0,5,0],["2025-12-23",2126,55084,3,35,43,1,0,5,0],["2025-12-23",305,55000,9,88,124,1,0,1,0],["2025-12-23",79,54996,3,35,43,1,0,5,0],["2025-12-23",72,54959,3,35,43,1,0,5,0],["2025-12-23",2517,54931,0,24,28,1,0,2,0],["2025-12-23",112,54843,0,51,63,1,0,0,0],["2025-12-23",83,54763,3,35,43,1,0,5,0],["2025-12-23",105,54747,0,44,55,1,0,0,0],["2025-12-23",2195,54500,3,35,43,1,0,5,0],["2025-12-23",78,54480,3,35,43,1,0,5,0],["2025-12-23",78,54479,3,35,43,1,0,5,0],["2025-12-23",1687,54424,3,35,43,1,0,5,0],["2025-12-23",218,54379,3,35,43,1,0,5,0],["2025-12-23",218,54248,3,35,43,1,0,5,0],["2025-12-23",748,54240,3,37,45,1,0,5,0],["2025-12-23",1346,54192,3,35,43,1,0,5,0],["2025-12-23",1346,54192,3,35,43,1,0,5,0],["2025-12-23",77,54177,3,35,43,1,0,5,0],["2025-12-23",1538,54128,0,49,53,1,0,8,0],["2025-12-23",218,54063,3,35,43,1,0,5,0],["2025-12-23",83,53448,3,35,43,1,0,5,0],["2025-12-23",79,53377,3,35,43,1,0,5,0],["2025-12-23",79,53219,3,35,43,1,0,5,0],["2025-12-23",1027,53140,0,22,93,1,0,0,0],["2025-12-23",80,52800,3,36,44,1,2,5,0],["2025-12-23",189,52795,0,70,90,1,0,0,0],["2025-12-23",1687,52787,3,35,43,1,0,5,0],["2025-12-23",72,52680,3,35,43,1,0,5,0],["2025-12-23",189,52658,0,70,90,1,0,0,0],["2025-12-23",1345,52655,3,35,43,1,0,5,0],["2025-12-23",1345,52644,3,35,43,1,0,5,0],["2025-12-23",73,52432,3,35,43,1,0,5,0],["2025-12-23",77,52425,3,35,43,1,0,5,0],["2025-12-23",638,52405,0,64,83,1,0,0,0],["2025-12-23",83,52297,3,35,43,1,0,5,0],["2025-12-23",78,52210,3,35,43,1,0,5,0],["2025-12-23",79,52045,3,35,43,1,0,5,0],["2025-12-23",79,52044,3,35,43,1,0,5,0],["2025-12-23",79,52044,3,35,43,1,0,5,0],["2025-12-23",79,52036,3,35,43,1,0,5,0],["2025-12-23",1721,52000,0,70,90,1,0,0,0],["2025-12-23",82,52000,3,35,43,1,0,5,0],["2025-12-23",73,51925,3,35,43,1,0,5,0],["2025-12-23",251,51886,1,7,9,1,2,1,0],["2025-12-23",218,51664,3,35,43,1,0,5,0],["2025-12-23",254,51562,0,83,115,1,8,0,0],["2025-12-23",1345,51474,3,35,43,1,0,5,0],["2025-12-23",80,51280,3,36,44,1,2,5,0],["2025-12-23",78,51083,3,35,43,1,0,5,0],["2025-12-23",35,51000,0,38,126,1,0,0,0],["2025-12-23",218,50891,3,35,43,1,0,5,0],["2025-12-23",531,50720,0,56,70,1,0,0,0],["2025-12-23",1687,50556,3,35,43,1,0,5,0],["2025-12-23",78,50516,3,35,43,1,0,5,0],["2025-12-23",72,50380,3,35,43,1,0,5,0],["2025-12-23",218,50314,3,35,43,1,0,5,0],["2025-12-23",218,50314,3,35,43,1,0,5,0],["2025-12-23",218,50314,3,35,43,1,0,5,0],["2025-12-23",1345,50291,3,35,43,1,0,5,0],["2025-12-23",1345,50291,3,35,43,1,0,5,0],["2025-12-23",1345,50291,3,35,43,1,0,5,0],["2025-12-23",84,50271,3,37,45,1,0,5,0],["2025-12-23",79,50269,3,35,43,1,0,5,0],["2025-12-23",79,50263,3,35,43,1,0,5,0],["2025-12-23",79,50263,3,35,43,1,0,5,0],["2025-12-23",79,50263,3,35,43,1,0,5,0],["2025-12-23",79,50263,3,35,43,1,0,5,0],["2025-12-23",79,50263,3,35,43,1,0,5,0],["2025-12-23",79,50263,3,35,43,1,0,5,0],["2025-12-23",95,50116,3,37,45,1,0,5,0],["2025-12-23",95,50116,3,37,45,1,0,5,0],["2025-12-23",95,50116,3,37,45,1,0,5,0],["2025-12-23",1924,50065,3,35,43,1,0,5,0],["2025-12-23",35,50000,0,24,28,1,0,2,0],["2025-12-23",652,-57120,3,37,45,1,0,5,0],["2025-12-23",84,-58120,3,37,52,1,0,5,0],["2025-12-23",95,-66062,3,37,45,1,0,5,0],["2025-12-23",95,-66062,3,37,45,1,0,5,0],["2025-12-23",95,-66062,3,37,45,1,0,5,0],["2025-12-23",84,-69185,3,37,45,1,0,5,0],["2025-12-23",78,-73408,3,35,43,1,0,5,0],["2025-12-23",1926,-74517,3,35,43,1,0,5,0],["2025-12-23",72,-98416,3,35,46,1,0,5,0],["2025-12-23",84,-100096,3,37,52,1,0,5,0],["2025-12-23",78,-130915,3,35,43,1,0,5,0],["2025-12-23",78,-175620,3,35,43,1,0,5,0],["2025-12-23",84,-177564,3,37,45,1,0,5,0],["2025-12-23",72,-184372,3,35,43,1,0,5,0],["2025-12-23",1345,-189323,3,37,45,1,0,5,0],["2025-12-23",1926,-205142,3,35,43,1,0,5,0],["2025-12-23",1346,-222469,3,35,43,1,0,5,0],["2025-12-23",748,-339000,3,37,52,1,0,5,0],["2025-12-23",2308,-548501,2,12,214,1,1,4,0],["2025-12-23",1880,-623851,3,35,43,1,0,5,0],["2025-12-23",748,-867841,3,37,45,1,0,5,0],["2025-12-23",78,-968774,3,35,43,1,0,5,0],["2025-12-19",604,133708600,2,110,170,1,0,4,0],["2025-12-19",324,28719289,6,48,60,1,0,0,0],["2025-12-19",269,27483902,0,43,54,1,0,0,0],["2025-12-19",417,20975905,2,101,148,1,0,4,0],["2025-12-19",400,17141619,2,100,147,1,1,4,0],["2025-12-19",604,16178900,2,110,170,1,0,4,0],["2025-12-19",17,15736738,0,15,17,1,0,0,0],["2025-12-19",490,15189021,2,100,147,1,1,4,0],["2025-12-19",296,15078048,4,66,84,1,0,7,0],["2025-12-19",462,13714363,2,101,148,1,0,4,0],["2025-12-19",373,13652455,2,101,148,1,0,4,0],["2025-12-19",414,13150688,2,100,147,1,0,4,0],["2025-12-19",742,12790691,2,27,31,1,0,4,0],["2025-12-19",409,12390961,2,101,148,1,0,4,0],["2025-12-19",401,11838370,2,100,147,1,0,4,0],["2025-12-19",520,11728129,2,100,147,1,0,4,0],["2025-12-19",160,11410017,0,10,19,1,3,0,0],["2025-12-19",365,11019433,2,101,148,1,0,4,0],["2025-12-19",477,9890555,2,101,148,1,0,4,0],["2025-12-19",411,9579203,2,101,148,1,0,4,0],["2025-12-19",406,9197704,2,101,148,1,0,4,0],["2025-12-19",403,9192330,2,100,147,1,0,4,0],["2025-12-19",464,9073800,2,101,148,1,0,4,0],["2025-12-19",432,9050811,2,101,148,1,0,4,0],["2025-12-19",825,9000000,3,41,203,1,3,5,0],["2025-12-19",434,8825911,2,101,148,1,1,4,0],["2025-12-19",376,8566735,2,101,148,1,0,4,0],["2025-12-19",433,8363038,2,101,148,1,0,4,0],["2025-12-19",657,8118092,0,140,191,1,0,8,0],["2025-12-19",229,8038639,1,1,1,1,3,1,0],["2025-12-19",122,7519056,0,12,14,1,0,0,0],["2025-12-19",368,7443671,2,101,148,1,0,4,0],["2025-12-19",416,7348432,2,101,148,1,0,4,0],["2025-12-19",372,7316685,2,101,148,1,0,4,0],["2025-12-19",416,7073875,2,100,147,1,0,4,0],["2025-12-19",412,7018777,2,101,148,1,0,4,0],["2025-12-19",488,6996466,2,101,148,1,0,4,0],["2025-12-19",275,6985126,0,65,53,1,0,0,0],["2025-12-19",485,6903373,2,101,148,1,0,4,0],["2025-12-19",415,6780743,2,100,147,1,0,4,0],["2025-12-19",301,6515179,8,48,60,1,0,4,0],["2025-12-19",492,6358193,2,100,147,1,1,4,0],["2025-12-19",1276,6304900,6,48,60,1,0,0,0],["2025-12-19",371,6106825,2,101,148,1,0,4,0],["2025-12-19",482,6085610,2,101,148,1,0,4,0],["2025-12-19",521,6013200,2,100,147,1,0,4,0],["2025-12-19",408,5963718,2,101,148,1,0,4,0],["2025-12-19",1245,5858000,0,43,54,1,0,0,0],["2025-12-19",375,5732705,2,101,148,1,0,4,0],["2025-12-19",480,5724618,2,101,148,1,0,4,0],["2025-12-19",621,5712545,2,27,31,1,0,4,0],["2025-12-19",486,5577980,2,101,148,1,0,4,0],["2025-12-19",282,5542287,0,90,127,1,0,0,0],["2025-12-19",481,5520087,2,101,148,1,0,4,0],["2025-12-19",367,5412306,2,101,148,1,0,4,0],["2025-12-19",483,5352461,2,101,148,1,0,4,0],["2025-12-19",487,5307736,2,101,148,1,0,4,0],["2025-12-19",519,5201255,2,101,148,1,0,4,0],["2025-12-19",364,5152933,2,101,148,1,0,4,0],["2025-12-19",518,4972956,2,101,148,1,1,4,0],["2025-12-19",295,4850019,4,66,84,1,0,7,0],["2025-12-19",517,4671158,2,101,148,1,0,4,0],["2025-12-19",435,4669060,2,101,148,1,0,4,0],["2025-12-19",516,4641272,2,101,148,1,0,4,0],["2025-12-19",413,4637993,2,101,148,1,0,4,0],["2025-12-19",491,4555454,2,100,147,1,0,4,0],["2025-12-19",2660,4552530,2,100,147,1,0,4,0],["2025-12-19",1009,4550724,8,48,60,1,0,4,0],["2025-12-19",402,4369733,2,101,148,1,0,4,0],["2025-12-19",222,4320591,4,66,84,1,0,7,0],["2025-12-19",275,4289656,0,65,53,1,0,0,0],["2025-12-19",410,4211167,2,101,148,1,0,4,0],["2025-12-19",959,4127200,3,41,50,1,0,5,0],["2025-12-19",122,4002100,0,13,15,1,0,2,0],["2025-12-19",370,3771696,2,101,148,1,0,4,0],["2025-12-19",2206,3595000,2,59,74,1,0,4,0],["2025-12-19",604,3564000,2,110,170,1,0,4,0],["2025-12-19",122,3499600,0,13,15,1,0,2,0],["2025-12-19",1597,3497500,0,128,219,1,0,0,0],["2025-12-19",896,3430000,3,41,199,1,0,5,0],["2025-12-19",1009,3385366,8,48,60,1,0,4,0],["2025-12-19",366,3312348,2,101,148,1,0,4,0],["2025-12-19",369,3208387,2,101,148,1,0,4,0],["2025-12-19",1228,3154954,1,55,68,1,0,1,0],["2025-12-19",995,3102200,3,41,199,1,0,5,0],["2025-12-19",484,3036045,2,101,148,1,0,4,0],["2025-12-19",1537,3007175,1,40,128,1,0,1,0],["2025-12-19",222,2992442,0,65,53,1,0,0,0],["2025-12-19",889,2942388,3,41,199,1,0,5,0],["2025-12-19",2209,2792724,2,59,74,1,0,4,0],["2025-12-19",466,2790000,2,28,32,1,0,4,0],["2025-12-19",2206,2745000,2,59,74,1,0,4,0],["2025-12-19",907,2735088,3,41,199,1,0,5,0],["2025-12-19",522,2728883,2,100,147,1,0,4,0],["2025-12-19",463,2722568,2,101,148,1,0,4,0],["2025-12-19",942,2721832,3,41,199,1,0,5,0],["2025-12-19",466,2524268,2,28,32,1,0,4,0],["2025-12-19",2206,2495000,2,59,74,1,0,4,0],["2025-12-19",2206,2495000,2,59,74,1,0,4,0],["2025-12-19",952,2432784,3,41,199,1,0,5,0],["2025-12-19",2206,2415000,2,59,74,1,0,4,0],["2025-12-19",1034,2399700,8,48,60,1,0,4,0],["2025-12-19",907,2337924,3,41,199,1,0,5,0],["2025-12-19",331,2335096,2,27,31,1,0,4,0],["2025-12-19",1372,2315720,3,41,199,1,0,5,0],["2025-12-19",222,2240371,0,42,53,1,0,0,0],["2025-12-19",895,2224760,3,41,199,1,0,5,0],["2025-12-19",2793,2102000,1,7,9,1,2,1,0],["2025-12-19",791,2034264,3,41,199,1,0,5,0],["2025-12-19",783,2018240,3,41,202,1,0,5,0],["2025-12-19",787,1965188,3,41,199,1,0,5,0],["2025-12-19",900,1933992,3,41,199,1,0,5,0],["2025-12-19",274,1933941,6,49,61,1,6,8,0],["2025-12-19",987,1929956,3,41,199,1,0,5,0],["2025-12-19",953,1906064,3,41,199,1,0,5,0],["2025-12-19",785,1890272,3,41,199,1,0,5,0],["2025-12-19",884,1844548,3,41,199,1,0,5,0],["2025-12-19",35,1830220,3,41,199,1,0,5,0],["2025-12-19",804,1803200,3,122,201,1,0,5,0],["2025-12-19",909,1790000,3,41,199,1,0,5,0],["2025-12-19",817,1774248,3,41,50,1,0,5,0],["2025-12-19",831,1753292,3,41,199,1,0,5,0],["2025-12-19",1238,1752671,2,31,38,1,0,4,0],["2025-12-19",1238,1752507,2,31,38,1,0,4,0],["2025-12-19",845,1737036,3,41,199,1,0,5,0],["2025-12-19",918,1712512,3,41,199,1,0,5,0],["2025-12-19",378,1672418,2,27,31,1,0,4,0],["2025-12-19",878,1669592,3,41,199,1,0,5,0],["2025-12-19",787,1652240,3,41,202,1,0,5,0],["2025-12-19",528,1652188,2,27,31,1,0,4,0],["2025-12-19",817,1651000,3,41,199,1,0,5,0],["2025-12-19",883,1645912,3,41,199,1,0,5,0],["2025-12-19",1854,1611992,1,52,64,1,2,1,0],["2025-12-19",878,1608348,3,41,199,1,0,5,0],["2025-12-19",955,1579168,3,41,199,1,0,5,0],["2025-12-19",991,1563892,3,41,199,1,0,5,0],["2025-12-19",1372,1558324,3,41,199,1,0,5,0],["2025-12-19",1238,1557648,2,31,38,1,0,4,0],["2025-12-19",2155,1547488,3,41,199,1,0,5,0],["2025-12-19",875,1542700,3,41,199,1,0,5,0],["2025-12-19",787,1532100,3,41,199,1,0,5,0],["2025-12-19",843,1525500,3,41,199,1,0,5,0],["2025-12-19",879,1525088,3,41,199,1,0,5,0],["2025-12-19",895,1516732,3,41,199,1,0,5,0],["2025-12-19",854,1509754,3,122,201,1,0,5,0],["2025-12-19",898,1505920,3,41,199,1,0,5,0],["2025-12-19",2441,1496733,6,48,60,1,0,0,0],["2025-12-19",895,1475540,3,41,199,1,0,5,0],["2025-12-19",783,1470688,3,41,199,1,0,5,0],["2025-12-19",851,1465200,3,41,199,1,0,5,0],["2025-12-19",890,1454012,3,41,199,1,0,5,0],["2025-12-19",895,1453696,3,41,199,1,0,5,0],["2025-12-19",951,1448228,3,41,199,1,0,5,0],["2025-12-19",895,1440996,3,41,199,1,0,5,0],["2025-12-19",993,1435372,3,41,199,1,0,5,0],["2025-12-19",295,1418730,0,65,53,1,0,0,0],["2025-12-19",872,1414776,3,41,199,1,0,5,0],["2025-12-19",742,1412200,2,57,71,1,7,4,0],["2025-12-19",988,1410948,3,41,199,1,0,5,0],["2025-12-19",878,1408552,3,41,199,1,0,5,0],["2025-12-19",831,1395200,3,41,203,1,3,5,0],["2025-12-19",942,1390800,3,41,199,1,0,5,0],["2025-12-19",1405,1380000,1,17,21,1,0,1,0],["2025-12-19",96,1379580,3,41,199,1,0,5,0],["2025-12-19",895,1376280,3,41,199,1,0,5,0],["2025-12-19",986,1346064,3,41,199,1,0,5,0],["2025-12-19",1731,1333857,0,94,136,1,0,0,0],["2025-12-19",875,1329720,3,41,199,1,0,5,0],["2025-12-19",942,1307600,3,41,199,1,0,5,0],["2025-12-19",1001,1300168,3,41,199,1,0,5,0],["2025-12-19",1372,1267828,3,41,199,1,0,5,0],["2025-12-19",847,1232160,3,122,201,1,0,5,0],["2025-12-19",918,1229504,3,41,199,1,0,5,0],["2025-12-19",879,1224708,3,41,199,1,0,5,0],["2025-12-19",869,1218800,3,41,199,1,0,5,0],["2025-12-19",989,1210116,3,41,199,1,0,5,0],["2025-12-19",878,1202740,3,41,199,1,0,5,0],["2025-12-19",1674,1200718,3,41,199,1,0,5,0],["2025-12-19",1238,1195714,2,31,38,1,0,4,0],["2025-12-19",702,1191012,3,37,185,1,0,5,0],["2025-12-19",846,1190416,3,41,202,1,0,5,0],["2025-12-19",1575,1182904,4,10,58,1,3,7,0],["2025-12-19",817,1172836,3,41,202,1,0,5,0],["2025-12-19",958,1166672,3,41,199,1,0,5,0],["2025-12-19",885,1165232,3,41,199,1,0,5,0],["2025-12-19",1372,1154756,3,41,199,1,0,5,0],["2025-12-19",831,1153904,3,41,199,1,0,5,0],["2025-12-19",845,1151600,3,41,199,1,0,5,0],["2025-12-19",869,1139720,3,41,199,1,0,5,0],["2025-12-19",990,1134712,3,41,199,1,0,5,0],["2025-12-19",791,1129200,3,41,199,1,0,5,0],["2025-12-19",899,1112708,3,41,199,1,0,5,0],["2025-12-19",831,1103326,3,41,199,1,0,5,0],["2025-12-19",877,1103216,3,41,202,1,0,5,0],["2025-12-19",1674,1099018,3,41,199,1,0,5,0],["2025-12-19",932,1094608,3,41,199,1,0,5,0],["2025-12-19",122,1085700,0,13,15,1,0,2,0],["2025-12-19",122,1085700,0,13,15,1,0,2,0],["2025-12-19",122,1085000,0,13,15,1,0,2,0],["2025-12-19",882,1080940,3,41,199,1,0,5,0],["2025-12-19",567,1079664,3,41,199,1,0,5,0],["2025-12-19",950,1079560,3,41,199,1,0,5,0],["2025-12-19",851,1076156,3,41,199,1,0,5,0],["2025-12-19",885,1067600,3,41,199,1,0,5,0],["2025-12-19",998,1066580,3,41,199,1,0,5,0],["2025-12-19",852,1058868,3,122,201,1,0,5,0],["2025-12-19",1372,1055320,3,41,199,1,0,5,0],["2025-12-19",872,1051796,3,41,199,1,0,5,0],["2025-12-19",851,1051512,3,41,203,1,3,5,0],["2025-12-19",927,1050400,3,41,202,1,0,5,0],["2025-12-19",908,1046304,3,122,201,1,0,5,0],["2025-12-19",541,1045800,0,18,69,1,0,0,0],["2025-12-19",817,1043820,3,41,199,1,0,5,0],["2025-12-19",886,1040948,3,41,199,1,0,5,0],["2025-12-19",875,1039292,3,41,199,1,0,5,0],["2025-12-19",1372,1036816,3,41,199,1,0,5,0],["2025-12-19",852,1027740,3,122,201,1,0,5,0],["2025-12-19",226,1024670,10,48,60,1,0,10,0],["2025-12-19",935,1023728,3,41,199,1,0,5,0],["2025-12-19",874,1021208,3,41,199,1,0,5,0],["2025-12-19",851,1017200,3,41,199,1,0,5,0],["2025-12-19",929,1016916,3,41,199,1,0,5,0],["2025-12-19",989,1010444,3,41,199,1,0,5,0],["2025-12-19",869,1010000,3,41,199,1,0,5,0],["2025-12-19",789,1007696,3,41,199,1,0,5,0],["2025-12-19",787,1007376,3,41,199,1,0,5,0],["2025-12-19",875,997620,3,41,199,1,0,5,0],["2025-12-19",1654,995582,0,94,136,1,0,0,0],["2025-12-19",814,994340,3,41,199,1,0,5,0],["2025-12-19",875,980864,3,41,199,1,0,5,0],["2025-12-19",986,977192,3,41,199,1,0,5,0],["2025-12-19",869,977068,3,41,199,1,0,5,0],["2025-12-19",885,968240,3,41,199,1,0,5,0],["2025-12-19",918,953600,3,41,50,1,0,5,0],["2025-12-19",505,953234,2,27,31,1,0,4,0],["2025-12-19",937,950384,3,41,199,1,0,5,0],["2025-12-19",1735,947250,0,65,53,1,0,0,0],["2025-12-19",909,943770,3,41,199,1,0,5,0],["2025-12-19",567,939216,3,41,199,1,0,5,0],["2025-12-19",949,938468,3,41,199,1,0,5,0],["2025-12-19",880,933748,3,41,199,1,0,5,0],["2025-12-19",838,928788,3,41,199,1,0,5,0],["2025-12-19",908,922220,3,122,201,1,0,5,0],["2025-12-19",186,916223,0,39,48,1,0,6,0],["2025-12-19",885,895000,3,41,203,1,3,5,0],["2025-12-19",847,889422,3,41,199,1,0,5,0],["2025-12-19",35,884925,10,48,60,1,0,10,0],["2025-12-19",1034,884600,8,48,60,1,0,4,0],["2025-12-19",937,880192,3,41,199,1,0,5,0],["2025-12-19",843,877600,3,41,199,1,0,5,0],["2025-12-19",826,877159,3,41,199,1,0,5,0],["2025-12-19",874,873788,3,41,199,1,0,5,0],["2025-12-19",567,869852,3,41,199,1,0,5,0],["2025-12-19",1370,863200,3,41,199,1,0,5,0],["2025-12-19",838,860184,3,41,199,1,0,5,0],["2025-12-19",899,858344,3,41,199,1,0,5,0],["2025-12-19",783,858228,3,41,199,1,0,5,0],["2025-12-19",418,857142,2,31,38,1,0,4,0],["2025-12-19",843,856396,3,41,199,1,0,5,0],["2025-12-19",2788,854928,3,41,199,1,0,5,0],["2025-12-19",609,851394,0,9,33,1,0,0,0],["2025-12-19",131,850100,2,57,71,1,7,4,0],["2025-12-19",849,849200,3,41,199,1,0,5,0],["2025-12-19",956,848252,3,41,199,1,0,5,0],["2025-12-19",962,842824,3,41,199,1,0,5,0],["2025-12-19",877,839344,3,41,199,1,0,5,0],["2025-12-19",2161,836384,3,41,199,1,0,5,0],["2025-12-19",35,833584,3,41,199,1,0,5,0],["2025-12-19",790,832584,3,122,201,1,0,5,0],["2025-12-19",860,819816,3,41,199,1,0,5,0],["2025-12-19",35,817300,3,41,199,1,0,5,0],["2025-12-19",860,814504,3,41,199,1,0,5,0],["2025-12-19",122,811500,0,13,15,1,0,2,0],["2025-12-19",933,810296,3,122,201,1,0,5,0],["2025-12-19",846,799200,3,41,199,1,0,5,0],["2025-12-19",787,797408,3,41,199,1,0,5,0],["2025-12-19",947,796000,3,41,199,1,0,5,0],["2025-12-19",862,796000,3,41,199,1,0,5,0],["2025-12-19",851,793200,3,41,199,1,0,5,0],["2025-12-19",846,791204,3,41,199,1,0,5,0],["2025-12-19",824,791164,3,122,201,1,0,5,0],["2025-12-19",1124,790314,2,28,35,1,0,4,0],["2025-12-19",874,787392,3,41,199,1,0,5,0],["2025-12-19",873,787124,3,41,199,1,0,5,0],["2025-12-19",875,777380,3,41,199,1,0,5,0],["2025-12-19",793,771200,3,122,201,1,0,5,0],["2025-12-19",1124,764820,2,28,35,1,0,4,0],["2025-12-19",846,760000,3,41,199,1,0,5,0],["2025-12-19",1124,758663,2,28,35,1,0,4,0],["2025-12-19",875,757984,3,41,199,1,0,5,0],["2025-12-19",888,747868,3,41,199,1,0,5,0],["2025-12-19",888,747868,3,41,199,1,0,5,0],["2025-12-19",994,744592,3,41,199,1,0,5,0],["2025-12-19",1124,734190,2,28,35,1,0,4,0],["2025-12-19",936,727696,3,41,199,1,0,5,0],["2025-12-19",780,724312,3,41,202,1,0,5,0],["2025-12-19",1674,721378,3,41,199,1,0,5,0],["2025-12-19",849,716496,3,41,203,1,3,5,0],["2025-12-19",923,715626,3,122,201,1,0,5,0],["2025-12-19",923,715246,3,41,199,1,0,5,0],["2025-12-19",1367,711608,3,41,199,1,0,5,0],["2025-12-19",793,706756,3,122,201,1,0,5,0],["2025-12-19",96,703852,3,41,199,1,0,5,0],["2025-12-19",1674,701100,3,41,199,1,0,5,0],["2025-12-19",780,700800,3,41,202,1,0,5,0],["2025-12-19",780,700800,3,41,202,1,0,5,0],["2025-12-19",780,700800,3,41,202,1,0,5,0],["2025-12-19",780,700800,3,41,202,1,0,5,0],["2025-12-19",222,700423,0,42,53,1,0,0,0],["2025-12-19",831,697600,3,41,203,1,3,5,0],["2025-12-19",875,696180,3,41,199,1,0,5,0],["2025-12-19",783,693272,3,41,199,1,0,5,0],["2025-12-19",604,690900,2,110,170,1,0,4,0],["2025-12-19",887,689600,3,41,199,1,0,5,0],["2025-12-19",814,689400,3,41,199,1,0,5,0],["2025-12-19",875,683504,3,41,199,1,0,5,0],["2025-12-19",885,682904,3,41,199,1,0,5,0],["2025-12-19",35,681600,3,122,201,1,0,5,0],["2025-12-19",35,679472,3,41,199,1,0,5,0],["2025-12-19",35,679436,3,122,201,1,0,5,0],["2025-12-19",793,679400,3,41,202,1,0,5,0],["2025-12-19",829,679200,3,41,199,1,0,5,0],["2025-12-19",829,679200,3,41,199,1,0,5,0],["2025-12-19",829,679200,3,41,199,1,0,5,0],["2025-12-19",829,679200,3,41,199,1,0,5,0],["2025-12-19",829,679200,3,41,199,1,0,5,0],["2025-12-19",898,678400,3,41,199,1,0,5,0],["2025-12-19",793,677396,3,122,201,1,0,5,0],["2025-12-19",875,675372,3,41,199,1,0,5,0],["2025-12-19",794,672800,3,41,199,1,0,5,0],["2025-12-19",873,671124,3,41,199,1,0,5,0],["2025-12-19",604,666700,2,110,170,1,0,4,0],["2025-12-19",999,664230,3,41,199,1,0,5,0],["2025-12-19",887,663524,3,41,199,1,0,5,0],["2025-12-19",850,660000,3,41,202,1,0,5,0],["2025-12-19",869,660000,3,41,203,1,3,5,0],["2025-12-19",275,658637,0,65,53,1,0,0,0],["2025-12-19",1372,654900,3,41,199,1,0,5,0],["2025-12-19",835,651012,3,122,201,1,0,5,0],["2025-12-19",783,650396,3,41,199,1,0,5,0],["2025-12-19",96,646776,3,41,199,1,0,5,0],["2025-12-19",96,646776,3,41,199,1,0,5,0],["2025-12-19",913,646200,3,41,199,1,0,5,0],["2025-12-19",528,643904,2,57,71,1,7,4,0],["2025-12-19",875,643200,3,41,203,1,3,5,0],["2025-12-19",1939,638056,3,41,199,1,0,5,0],["2025-12-19",808,637724,3,122,201,1,0,5,0],["2025-12-19",96,637160,3,41,199,1,0,5,0],["2025-12-19",887,634468,3,41,199,1,0,5,0],["2025-12-19",906,630800,3,41,199,1,0,5,0],["2025-12-19",835,624636,3,122,201,1,0,5,0],["2025-12-19",808,624312,3,41,199,1,0,5,0],["2025-12-19",851,623012,3,41,199,1,0,5,0],["2025-12-19",875,622572,3,41,199,1,0,5,0],["2025-12-19",808,613668,3,122,201,1,0,5,0],["2025-12-19",782,612732,3,41,199,1,0,5,0],["2025-12-19",829,612000,3,41,199,1,0,5,0],["2025-12-19",829,612000,3,41,199,1,0,5,0],["2025-12-19",829,612000,3,41,199,1,0,5,0],["2025-12-19",829,612000,3,41,199,1,0,5,0],["2025-12-19",829,612000,3,41,199,1,0,5,0],["2025-12-19",829,612000,3,41,199,1,0,5,0],["2025-12-19",786,610600,3,41,199,1,0,5,0],["2025-12-19",908,608224,3,41,199,1,0,5,0],["2025-12-19",551,608000,3,84,117,1,0,5,0],["2025-12-19",888,601336,3,41,199,1,0,5,0],["2025-12-19",868,600000,3,41,203,1,3,5,0],["2025-12-19",148,600000,3,41,203,1,3,5,0],["2025-12-19",148,600000,3,41,199,1,0,5,0],["2025-12-19",843,599870,3,41,199,1,0,5,0],["2025-12-19",793,591200,3,41,203,1,3,5,0],["2025-12-19",96,590960,3,41,199,1,0,5,0],["2025-12-19",829,590142,3,41,199,1,0,5,0],["2025-12-19",93,589056,3,37,45,1,0,5,0],["2025-12-19",825,588020,3,122,201,1,0,5,0],["2025-12-19",1124,587352,2,28,35,1,0,4,0],["2025-12-19",868,586628,3,41,202,1,0,5,0],["2025-12-19",868,586628,3,41,199,1,0,5,0],["2025-12-19",938,586172,3,41,199,1,0,5,0],["2025-12-19",874,585940,3,41,199,1,0,5,0],["2025-12-19",829,584560,3,41,199,1,0,5,0],["2025-12-19",742,580580,2,57,71,1,7,4,0],["2025-12-19",834,580000,3,122,201,1,0,5,0],["2025-12-19",885,577530,3,41,199,1,0,5,0],["2025-12-19",877,575916,3,41,199,1,0,5,0],["2025-12-19",148,575600,3,41,203,1,3,5,0],["2025-12-19",96,574440,3,41,199,1,0,5,0],["2025-12-19",948,574148,3,41,199,1,0,5,0],["2025-12-19",96,573388,3,41,199,1,0,5,0],["2025-12-19",1674,571970,3,41,199,1,0,5,0],["2025-12-19",875,571548,3,41,199,1,0,5,0],["2025-12-19",887,571448,3,41,199,1,0,5,0],["2025-12-19",816,569444,3,41,199,1,0,5,0],["2025-12-19",888,567092,3,41,199,1,0,5,0],["2025-12-19",789,566032,3,41,199,1,0,5,0],["2025-12-19",832,565200,3,41,199,1,0,5,0],["2025-12-19",781,564212,3,41,199,1,0,5,0],["2025-12-19",807,564000,3,122,201,1,0,5,0],["2025-12-19",804,560000,3,41,199,1,0,5,0],["2025-12-19",804,560000,3,41,199,1,0,5,0],["2025-12-19",804,560000,3,41,199,1,0,5,0],["2025-12-19",804,560000,3,41,199,1,0,5,0],["2025-12-19",804,560000,3,41,203,1,3,5,0],["2025-12-19",804,560000,3,122,201,1,0,5,0],["2025-12-19",804,560000,3,41,203,1,3,5,0],["2025-12-19",804,558260,3,122,201,1,0,5,0],["2025-12-19",875,555200,3,41,199,1,0,5,0],["2025-12-19",875,555200,3,41,199,1,0,5,0],["2025-12-19",875,555200,3,41,199,1,0,5,0],["2025-12-19",875,555200,3,41,199,1,0,5,0],["2025-12-19",805,550000,3,41,199,1,0,5,0],["2025-12-19",790,548904,3,122,201,1,0,5,0],["2025-12-19",888,548428,3,41,199,1,0,5,0],["2025-12-19",818,547600,3,41,199,1,0,5,0],["2025-12-19",818,547600,3,41,199,1,0,5,0],["2025-12-19",872,547200,3,41,199,1,0,5,0],["2025-12-19",928,547102,3,41,199,1,0,5,0],["2025-12-19",1034,547000,8,48,60,1,0,4,0],["2025-12-19",832,546000,3,41,199,1,0,5,0],["2025-12-19",781,545600,3,41,202,1,0,5,0],["2025-12-19",787,545000,3,41,199,1,0,5,0],["2025-12-19",788,544400,3,41,199,1,0,5,0],["2025-12-19",899,543876,3,41,199,1,0,5,0],["2025-12-19",885,542992,3,41,199,1,0,5,0],["2025-12-19",947,542388,3,41,199,1,0,5,0],["2025-12-19",781,542256,3,41,199,1,0,5,0],["2025-12-19",781,540000,3,41,199,1,0,5,0],["2025-12-19",819,540000,3,41,199,1,0,5,0],["2025-12-19",933,540000,3,41,199,1,0,5,0],["2025-12-19",275,539109,0,65,53,1,0,0,0],["2025-12-19",917,539100,3,41,199,1,0,5,0],["2025-12-19",877,538240,3,41,199,1,0,5,0],["2025-12-19",884,537020,3,41,199,1,0,5,0],["2025-12-19",885,533800,3,41,199,1,0,5,0],["2025-12-19",1034,533500,8,48,60,1,0,4,0],["2025-12-19",883,533218,3,41,199,1,0,5,0],["2025-12-19",784,530676,3,41,199,1,0,5,0],["2025-12-19",808,530572,3,122,201,1,0,5,0],["2025-12-19",915,530144,3,41,199,1,0,5,0],["2025-12-19",780,525600,3,41,202,1,0,5,0],["2025-12-19",832,525600,3,41,199,1,0,5,0],["2025-12-19",851,520904,3,41,199,1,0,5,0],["2025-12-19",844,520296,3,41,199,1,0,5,0],["2025-12-19",850,520000,3,41,199,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",825,520000,3,122,201,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",779,520000,3,122,201,1,0,5,0],["2025-12-19",832,520000,3,41,199,1,0,5,0],["2025-12-19",781,520000,3,122,201,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",793,520000,3,41,199,1,0,5,0],["2025-12-19",148,520000,3,41,50,1,0,5,0],["2025-12-19",827,520000,3,41,199,1,0,5,0],["2025-12-19",321,517050,4,11,13,1,0,7,0],["2025-12-19",911,516228,3,122,201,1,0,5,0],["2025-12-19",95,514828,3,37,45,1,0,5,0],["2025-12-19",818,514800,3,41,199,1,0,5,0],["2025-12-19",852,514374,3,122,201,1,0,5,0],["2025-12-19",418,514285,2,31,38,1,0,4,0],["2025-12-19",897,512274,3,41,199,1,0,5,0],["2025-12-19",824,508852,3,122,201,1,0,5,0],["2025-12-19",816,507296,3,41,199,1,0,5,0],["2025-12-19",874,506496,3,41,199,1,0,5,0],["2025-12-19",874,506472,3,41,199,1,0,5,0],["2025-12-19",834,505188,3,122,201,1,0,5,0],["2025-12-19",804,504000,3,122,201,1,0,5,0],["2025-12-19",818,503200,3,41,199,1,0,5,0],["2025-12-19",818,503200,3,41,199,1,0,5,0],["2025-12-19",818,503200,3,41,199,1,0,5,0],["2025-12-19",927,502640,3,41,199,1,0,5,0],["2025-12-19",796,502400,3,41,199,1,0,5,0],["2025-12-19",911,502320,3,122,201,1,0,5,0],["2025-12-19",885,502316,3,41,199,1,0,5,0],["2025-12-19",832,502000,3,41,199,1,0,5,0],["2025-12-19",963,501478,3,122,201,1,0,5,0],["2025-12-19",780,501248,3,41,199,1,0,5,0],["2025-12-19",786,500232,3,41,199,1,0,5,0],["2025-12-19",850,500000,3,41,199,1,0,5,0],["2025-12-19",796,500000,3,41,199,1,0,5,0],["2025-12-19",808,500000,3,41,199,1,0,5,0],["2025-12-19",808,500000,3,122,201,1,0,5,0],["2025-12-19",844,500000,3,41,199,1,0,5,0],["2025-12-19",864,500000,3,41,199,1,0,5,0],["2025-12-19",827,500000,3,41,199,1,0,5,0],["2025-12-19",2792,500000,1,26,30,1,0,1,0],["2025-12-19",804,497200,3,122,201,1,0,5,0],["2025-12-19",831,496368,3,41,203,1,3,5,0],["2025-12-19",975,495000,3,41,199,1,0,5,0],["2025-12-19",978,494732,3,122,201,1,0,5,0],["2025-12-19",983,492096,3,122,201,1,0,5,0],["2025-12-19",885,491568,3,41,199,1,0,5,0],["2025-12-19",905,490400,3,41,199,1,0,5,0],["2025-12-19",68,488275,2,31,38,1,0,4,0],["2025-12-19",812,488076,3,41,199,1,0,5,0],["2025-12-19",885,486384,3,41,199,1,0,5,0],["2025-12-19",148,485600,3,41,199,1,0,5,0],["2025-12-19",887,482600,3,41,199,1,0,5,0],["2025-12-19",843,481852,3,41,199,1,0,5,0],["2025-12-19",814,480000,3,41,203,1,3,5,0],["2025-12-19",1370,480000,3,41,199,1,0,5,0],["2025-12-19",148,480000,3,41,199,1,0,5,0],["2025-12-19",938,480000,3,41,202,1,0,5,0],["2025-12-19",817,480000,3,41,50,1,0,5,0],["2025-12-19",801,480000,3,41,199,1,0,5,0],["2025-12-19",814,480000,3,41,199,1,0,5,0],["2025-12-19",827,480000,3,41,199,1,0,5,0],["2025-12-19",1370,479216,3,41,199,1,0,5,0],["2025-12-19",834,478376,3,122,206,1,3,5,0],["2025-12-19",834,478376,3,122,206,1,3,5,0],["2025-12-19",788,478000,3,41,199,1,0,5,0],["2025-12-19",788,478000,3,41,203,1,3,5,0],["2025-12-19",788,478000,3,41,202,1,0,5,0],["2025-12-19",788,478000,3,41,199,1,0,5,0],["2025-12-19",788,478000,3,41,199,1,0,5,0],["2025-12-19",148,477088,3,41,199,1,0,5,0],["2025-12-19",779,473828,3,41,199,1,0,5,0],["2025-12-19",913,473600,3,41,199,1,0,5,0],["2025-12-19",937,471824,3,41,199,1,0,5,0],["2025-12-19",825,470800,3,122,204,1,0,5,0],["2025-12-19",222,470344,4,48,60,1,0,7,0],["2025-12-19",850,470000,3,41,199,1,0,5,0],["2025-12-19",148,469100,3,41,199,1,0,5,0],["2025-12-19",814,468832,3,41,199,1,0,5,0],["2025-12-19",1000,467320,3,41,199,1,0,5,0],["2025-12-19",791,465468,3,41,199,1,0,5,0],["2025-12-19",824,461072,3,122,201,1,0,5,0],["2025-12-19",865,460000,3,41,199,1,0,5,0],["2025-12-19",814,460000,3,41,50,1,0,5,0],["2025-12-19",814,460000,3,41,203,1,3,5,0],["2025-12-19",818,460000,3,41,199,1,0,5,0],["2025-12-19",822,460000,3,122,201,1,0,5,0],["2025-12-19",814,460000,3,41,203,1,3,5,0],["2025-12-19",1370,460000,3,41,202,1,0,5,0],["2025-12-19",858,460000,3,41,202,1,0,5,0],["2025-12-19",825,458748,3,41,199,1,0,5,0],["2025-12-19",801,458612,3,41,199,1,0,5,0],["2025-12-19",832,458000,3,41,199,1,0,5,0],["2025-12-19",122,457000,0,13,15,1,0,2,0],["2025-12-19",965,456772,3,41,199,1,0,5,0],["2025-12-19",148,455756,3,41,199,1,0,5,0],["2025-12-19",873,454816,3,41,199,1,0,5,0],["2025-12-19",846,454800,3,41,199,1,0,5,0],["2025-12-19",798,454700,3,41,199,1,0,5,0],["2025-12-19",966,454276,3,41,199,1,0,5,0],["2025-12-19",148,453296,3,41,199,1,0,5,0],["2025-12-19",906,452956,3,41,199,1,0,5,0],["2025-12-19",851,452548,3,41,199,1,0,5,0],["2025-12-19",788,452000,3,41,199,1,0,5,0],["2025-12-19",786,451800,3,41,199,1,0,5,0],["2025-12-19",887,450896,3,41,199,1,0,5,0],["2025-12-19",803,450592,3,41,199,1,0,5,0],["2025-12-19",832,448000,3,41,199,1,0,5,0],["2025-12-19",824,447648,3,122,201,1,0,5,0],["2025-12-19",148,445715,3,41,50,1,0,5,0],["2025-12-19",861,445600,3,41,199,1,0,5,0],["2025-12-19",148,445600,3,41,199,1,0,5,0],["2025-12-19",858,445600,3,41,199,1,0,5,0],["2025-12-19",841,445444,3,41,199,1,0,5,0],["2025-12-19",148,444780,3,41,199,1,0,5,0],["2025-12-19",148,444780,3,41,199,1,0,5,0],["2025-12-19",815,444000,3,41,199,1,0,5,0],["2025-12-19",779,444000,3,122,201,1,0,5,0],["2025-12-19",957,442500,3,41,50,1,1,5,0],["2025-12-19",808,441264,3,122,201,1,0,5,0],["2025-12-19",831,440600,3,41,199,1,0,5,0],["2025-12-19",861,440400,3,41,50,1,0,5,0],["2025-12-19",845,440000,3,41,202,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",148,440000,3,41,199,1,0,5,0],["2025-12-19",791,440000,3,41,203,1,3,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",818,440000,3,41,199,1,0,5,0],["2025-12-19",861,440000,3,41,202,1,0,5,0],["2025-12-19",861,440000,3,41,199,1,0,5,0],["2025-12-19",861,440000,3,41,203,1,3,5,0],["2025-12-19",845,440000,3,41,202,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",814,440000,3,41,199,1,0,5,0],["2025-12-19",861,439644,3,41,202,1,0,5,0],["2025-12-19",779,439248,3,122,201,1,0,5,0],["2025-12-19",898,438400,3,41,199,1,0,5,0],["2025-12-19",1124,438216,2,28,35,1,0,4,0],["2025-12-19",1124,438216,2,28,35,1,0,4,0],["2025-12-19",851,437200,3,41,202,1,0,5,0],["2025-12-19",875,436457,3,41,203,1,3,5,0],["2025-12-19",853,435200,3,41,199,1,0,5,0],["2025-12-19",1373,433800,2,27,31,1,0,4,0],["2025-12-19",822,433600,3,122,201,1,0,5,0],["2025-12-19",822,433600,3,122,201,1,0,5,0],["2025-12-19",822,433600,3,122,201,1,0,5,0],["2025-12-19",822,433600,3,122,201,1,0,5,0],["2025-12-19",781,432464,3,41,199,1,0,5,0],["2025-12-19",2295,432440,2,28,35,1,0,4,0],["2025-12-19",884,432424,3,41,199,1,0,5,0],["2025-12-19",877,431956,3,41,199,1,0,5,0],["2025-12-19",817,431839,3,41,199,1,0,5,0],["2025-12-19",803,431344,3,41,199,1,0,5,0],["2025-12-19",820,430820,3,41,199,1,0,5,0],["2025-12-19",788,430760,3,41,199,1,0,5,0],["2025-12-19",843,430140,3,41,203,1,3,5,0],["2025-12-19",148,430012,3,41,199,1,0,5,0],["2025-12-19",801,430000,3,41,199,1,0,5,0],["2025-12-19",807,430000,3,41,199,1,0,5,0],["2025-12-19",804,429648,3,122,201,1,0,5,0],["2025-12-19",807,429600,3,41,202,1,0,5,0],["2025-12-19",2778,428609,2,74,96,1,0,4,0],["2025-12-19",904,428462,3,41,199,1,0,5,0],["2025-12-19",811,428400,3,41,199,1,0,5,0],["2025-12-19",858,428072,3,41,199,1,0,5,0],["2025-12-19",801,425600,3,41,199,1,0,5,0],["2025-12-19",842,425600,3,41,199,1,0,5,0],["2025-12-19",938,425600,3,41,199,1,0,5,0],["2025-12-19",822,425200,3,41,203,1,3,5,0],["2025-12-19",791,425200,3,41,203,1,3,5,0],["2025-12-19",819,424348,3,122,201,1,0,5,0],["2025-12-19",819,424348,3,122,201,1,0,5,0],["2025-12-19",884,424040,3,41,199,1,0,5,0],["2025-12-19",780,423360,3,41,199,1,0,5,0],["2025-12-19",981,423284,3,41,199,1,0,5,0],["2025-12-19",992,422016,3,41,199,1,0,5,0],["2025-12-19",905,422000,3,41,199,1,0,5,0],["2025-12-19",905,422000,3,41,199,1,0,5,0],["2025-12-19",780,421200,3,41,202,1,0,5,0],["2025-12-19",780,421200,3,41,202,1,0,5,0],["2025-12-19",827,421080,3,41,199,1,0,5,0],["2025-12-19",780,420800,3,41,199,1,0,5,0],["2025-12-19",780,420800,3,41,199,1,0,5,0],["2025-12-19",861,420800,3,41,202,1,0,5,0],["2025-12-19",784,420628,3,41,199,1,0,5,0],["2025-12-19",789,420592,3,41,202,1,0,5,0],["2025-12-19",868,420000,3,41,202,1,0,5,0],["2025-12-19",789,420000,3,41,199,1,0,5,0],["2025-12-19",794,420000,3,41,199,1,0,5,0],["2025-12-19",845,420000,3,41,199,1,0,5,0],["2025-12-19",907,420000,3,41,199,1,0,5,0],["2025-12-19",907,420000,3,41,199,1,0,5,0],["2025-12-19",2791,420000,3,9,18,1,3,5,0],["2025-12-19",845,419864,3,41,199,1,0,5,0],["2025-12-19",829,418800,3,41,199,1,0,5,0],["2025-12-19",1124,417911,2,28,35,1,0,4,0],["2025-12-19",1124,417911,2,28,35,1,0,4,0],["2025-12-19",788,417600,3,41,199,1,0,5,0],["2025-12-19",624,416700,0,31,38,1,0,0,0],["2025-12-19",808,416400,3,41,199,1,0,5,0],["2025-12-19",887,416072,3,41,199,1,0,5,0],["2025-12-19",831,415852,3,41,202,1,0,5,0],["2025-12-19",831,415112,3,41,199,1,0,5,0],["2025-12-19",814,414400,3,41,199,1,0,5,0],["2025-12-19",814,414400,3,41,199,1,0,5,0],["2025-12-19",1124,414036,2,28,35,1,0,4,0],["2025-12-19",913,413400,3,41,199,1,0,5,0],["2025-12-19",917,412400,3,41,199,1,0,5,0],["2025-12-19",796,412400,3,41,199,1,0,5,0],["2025-12-19",905,412000,3,41,199,1,0,5,0],["2025-12-19",1370,411364,3,41,199,1,0,5,0],["2025-12-19",780,411364,3,41,202,1,0,5,0],["2025-12-19",1370,411364,3,41,199,1,0,5,0],["2025-12-19",796,411036,3,41,199,1,0,5,0],["2025-12-19",814,410400,3,41,199,1,0,5,0],["2025-12-19",834,410037,3,122,206,1,3,5,0],["2025-12-19",1370,409400,3,41,199,1,0,5,0],["2025-12-19",968,408628,3,122,201,1,0,5,0],["2025-12-19",796,408548,3,41,199,1,0,5,0],["2025-12-19",1124,408456,2,28,35,1,0,4,0],["2025-12-19",1124,408456,2,28,35,1,0,4,0],["2025-12-19",803,408000,3,41,199,1,0,5,0],["2025-12-19",418,407142,2,31,38,1,0,4,0],["2025-12-19",803,406544,3,41,199,1,0,5,0],["2025-12-19",905,406208,3,41,199,1,0,5,0],["2025-12-19",904,406208,3,41,199,1,0,5,0],["2025-12-19",905,406208,3,41,199,1,0,5,0],["2025-12-19",780,406208,3,41,199,1,0,5,0],["2025-12-19",780,406208,3,41,199,1,0,5,0],["2025-12-19",861,406108,3,41,199,1,0,5,0],["2025-12-19",861,405820,3,41,199,1,0,5,0],["2025-12-19",1370,405820,3,41,199,1,0,5,0],["2025-12-19",780,405820,3,41,199,1,0,5,0],["2025-12-19",904,405820,3,41,199,1,0,5,0],["2025-12-19",905,405820,3,41,199,1,0,5,0],["2025-12-19",780,405820,3,41,199,1,0,5,0],["2025-12-19",801,405700,3,41,199,1,0,5,0],["2025-12-19",861,405660,3,41,199,1,0,5,0],["2025-12-19",1124,404430,2,28,35,1,0,4,0],["2025-12-19",1124,404147,2,28,35,1,0,4,0],["2025-12-19",1124,404147,2,28,35,1,0,4,0],["2025-12-19",1124,404147,2,28,35,1,0,4,0],["2025-12-19",1124,404147,2,28,35,1,0,4,0],["2025-12-19",807,404084,3,122,201,1,0,5,0],["2025-12-19",906,403600,3,41,199,1,0,5,0],["2025-12-19",541,403200,0,18,69,1,0,0,0],["2025-12-19",821,402600,3,41,199,1,0,5,0],["2025-12-19",845,402400,3,41,199,1,0,5,0],["2025-12-19",814,402400,3,41,199,1,0,5,0],["2025-12-19",885,401900,3,41,199,1,0,5,0],["2025-12-19",120,401610,1,5,5,1,0,1,0],["2025-12-19",1124,400680,2,28,35,1,0,4,0],["2025-12-19",803,400408,3,41,199,1,0,5,0],["2025-12-19",803,400320,3,41,199,1,0,5,0],["2025-12-19",851,400000,3,41,199,1,0,5,0],["2025-12-19",789,400000,3,41,203,1,3,5,0],["2025-12-19",794,400000,3,41,203,1,3,5,0],["2025-12-19",805,400000,3,41,199,1,0,5,0],["2025-12-19",803,400000,3,41,202,1,0,5,0],["2025-12-19",803,400000,3,41,199,1,0,5,0],["2025-12-19",803,400000,3,41,199,1,0,5,0],["2025-12-19",1370,400000,3,41,202,1,0,5,0],["2025-12-19",858,400000,3,41,50,1,0,5,0],["2025-12-19",845,399184,3,41,199,1,0,5,0],["2025-12-19",887,398724,3,41,199,1,0,5,0],["2025-12-19",861,397708,3,41,202,1,0,5,0],["2025-12-19",861,397708,3,41,50,1,0,5,0],["2025-12-19",1274,397500,0,20,24,1,0,0,0],["2025-12-19",791,397200,3,41,203,1,3,5,0],["2025-12-19",836,396800,3,41,199,1,0,5,0],["2025-12-19",874,396120,3,41,199,1,0,5,0],["2025-12-19",1124,395280,2,28,35,1,0,4,0],["2025-12-19",824,395076,3,122,201,1,0,5,0],["2025-12-19",275,394138,0,65,53,1,0,0,0],["2025-12-19",803,394000,3,41,199,1,0,5,0],["2025-12-19",874,393020,3,41,199,1,0,5,0],["2025-12-19",35,392000,3,41,199,1,0,5,0],["2025-12-19",1124,391110,2,28,35,1,0,4,0],["2025-12-19",1124,391110,2,28,35,1,0,4,0],["2025-12-19",836,390548,3,41,199,1,0,5,0],["2025-12-19",914,390540,3,41,199,1,0,5,0],["2025-12-19",796,390400,3,41,199,1,0,5,0],["2025-12-19",904,390000,3,41,199,1,0,5,0],["2025-12-19",1370,390000,3,41,202,1,0,5,0],["2025-12-19",904,390000,3,41,199,1,0,5,0],["2025-12-19",802,389076,3,41,199,1,0,5,0],["2025-12-19",808,388548,3,41,199,1,0,5,0],["2025-12-19",782,388352,3,41,199,1,0,5,0],["2025-12-19",885,387600,3,41,202,1,0,5,0],["2025-12-19",797,386520,3,41,199,1,0,5,0],["2025-12-19",787,386088,3,41,199,1,0,5,0],["2025-12-19",849,385200,3,41,202,1,0,5,0],["2025-12-19",851,385200,3,41,202,1,0,5,0],["2025-12-19",851,385200,3,41,199,1,0,5,0],["2025-12-19",791,385200,3,41,50,1,0,5,0],["2025-12-19",851,385200,3,41,199,1,0,5,0],["2025-12-19",791,385200,3,41,203,1,3,5,0],["2025-12-19",822,384000,3,122,201,1,0,5,0],["2025-12-19",799,383428,3,41,199,1,0,5,0],["2025-12-19",837,382992,3,41,202,1,0,5,0],["2025-12-19",780,382800,3,41,199,1,0,5,0],["2025-12-19",904,382800,3,41,199,1,0,5,0],["2025-12-19",780,382800,3,41,199,1,0,5,0],["2025-12-19",904,382800,3,41,199,1,0,5,0],["2025-12-19",504,381520,2,27,31,1,0,4,0],["2025-12-19",796,381200,3,41,199,1,0,5,0],["2025-12-19",887,380716,3,41,199,1,0,5,0],["2025-12-19",528,380374,2,57,71,1,7,4,0],["2025-12-19",887,380152,3,41,199,1,0,5,0],["2025-12-19",859,380000,3,41,199,1,0,5,0],["2025-12-19",851,380000,3,41,199,1,0,5,0],["2025-12-19",805,380000,3,41,203,1,3,5,0],["2025-12-19",794,380000,3,41,199,1,0,5,0],["2025-12-19",794,380000,3,41,199,1,0,5,0],["2025-12-19",943,380000,3,41,202,1,0,5,0],["2025-12-19",943,380000,3,41,203,1,3,5,0],["2025-12-19",803,380000,3,41,202,1,0,5,0],["2025-12-19",803,380000,3,41,202,1,0,5,0],["2025-12-19",803,380000,3,41,203,1,3,5,0],["2025-12-19",794,380000,3,41,199,1,0,5,0],["2025-12-19",803,380000,3,41,202,1,0,5,0],["2025-12-19",796,379436,3,41,199,1,0,5,0],["2025-12-19",818,378000,3,41,199,1,0,5,0],["2025-12-19",2197,377400,1,5,5,1,0,1,0],["2025-12-19",802,376800,3,41,199,1,0,5,0],["2025-12-19",843,376400,3,41,199,1,0,5,0],["2025-12-19",796,376252,3,41,199,1,0,5,0],["2025-12-19",75,375782,3,35,43,1,0,5,0],["2025-12-19",1370,375600,3,41,199,1,0,5,0],["2025-12-19",836,375600,3,41,199,1,0,5,0],["2025-12-19",807,375200,3,41,199,1,0,5,0],["2025-12-19",989,375030,3,41,199,1,0,5,0],["2025-12-19",116,375000,1,9,76,1,0,1,0],["2025-12-19",836,374400,3,41,199,1,0,5,0],["2025-12-19",927,374120,3,41,199,1,0,5,0],["2025-12-19",837,374104,3,122,201,1,0,5,0],["2025-12-19",1370,373600,3,41,199,1,0,5,0],["2025-12-19",798,373200,3,41,199,1,0,5,0],["2025-12-19",845,373104,3,41,199,1,0,5,0],["2025-12-19",116,373000,1,9,76,1,0,1,0],["2025-12-19",814,372620,3,41,199,1,0,5,0],["2025-12-19",872,372540,3,41,199,1,0,5,0],["2025-12-19",822,371658,3,122,201,1,0,5,0],["2025-12-19",793,371428,3,41,199,1,0,5,0],["2025-12-19",42,371144,2,28,32,1,0,4,0],["2025-12-19",798,370176,3,41,199,1,0,5,0],["2025-12-19",803,370000,3,41,199,1,0,5,0],["2025-12-19",1370,370000,3,41,199,1,0,5,0],["2025-12-19",822,370000,3,122,201,1,0,5,0],["2025-12-19",943,370000,3,41,199,1,0,5,0],["2025-12-19",869,369516,3,41,199,1,0,5,0],["2025-12-19",872,369408,3,41,199,1,0,5,0],["2025-12-19",872,369408,3,41,202,1,0,5,0],["2025-12-19",786,369334,3,41,199,1,0,5,0],["2025-12-19",849,369256,3,41,199,1,0,5,0],["2025-12-19",837,369256,3,41,203,1,3,5,0],["2025-12-19",851,368000,3,41,199,1,0,5,0],["2025-12-19",796,368000,3,41,199,1,0,5,0],["2025-12-19",944,367284,3,41,199,1,0,5,0],["2025-12-19",872,367172,3,41,199,1,0,5,0],["2025-12-19",780,367120,3,41,199,1,0,5,0],["2025-12-19",960,367120,3,41,199,1,0,5,0],["2025-12-19",869,366848,3,41,199,1,0,5,0],["2025-12-19",861,366592,3,41,199,1,0,5,0],["2025-12-19",803,366592,3,41,199,1,0,5,0],["2025-12-19",780,366592,3,41,199,1,0,5,0],["2025-12-19",781,365600,3,41,199,1,0,5,0],["2025-12-19",781,365600,3,41,199,1,0,5,0],["2025-12-19",781,365600,3,41,199,1,0,5,0],["2025-12-19",812,365600,3,41,199,1,0,5,0],["2025-12-19",934,365512,3,41,199,1,0,5,0],["2025-12-19",791,365200,3,41,199,1,0,5,0],["2025-12-19",791,365200,3,41,199,1,0,5,0],["2025-12-19",791,365200,3,41,199,1,0,5,0],["2025-12-19",791,365200,3,41,199,1,0,5,0],["2025-12-19",823,364000,3,41,50,1,0,5,0],["2025-12-19",833,364000,3,41,203,1,3,5,0],["2025-12-19",833,364000,3,41,199,1,0,5,0],["2025-12-19",833,364000,3,41,202,1,0,5,0],["2025-12-19",833,364000,3,41,199,1,0,5,0],["2025-12-19",833,364000,3,41,199,1,0,5,0],["2025-12-19",979,364000,3,41,50,1,0,5,0],["2025-12-19",893,363904,3,41,199,1,0,5,0],["2025-12-19",848,363412,3,41,199,1,0,5,0],["2025-12-19",922,362992,3,41,199,1,0,5,0],["2025-12-19",75,362824,3,35,43,1,0,5,0],["2025-12-19",817,362320,3,41,199,1,0,5,0],["2025-12-19",874,362312,3,41,199,1,0,5,0],["2025-12-19",845,362000,3,41,199,1,0,5,0],["2025-12-19",885,361800,3,41,199,1,0,5,0],["2025-12-19",833,361600,3,41,199,1,0,5,0],["2025-12-19",833,361600,3,41,199,1,0,5,0],["2025-12-19",851,360972,3,41,199,1,0,5,0],["2025-12-19",805,360000,3,41,199,1,0,5,0],["2025-12-19",830,360000,3,41,199,1,0,5,0],["2025-12-19",805,360000,3,41,199,1,0,5,0],["2025-12-19",794,360000,3,41,199,1,0,5,0],["2025-12-19",794,360000,3,41,203,1,3,5,0],["2025-12-19",814,360000,3,41,202,1,0,5,0],["2025-12-19",810,359600,3,41,199,1,0,5,0],["2025-12-19",798,357540,3,41,199,1,0,5,0],["2025-12-19",798,357540,3,41,199,1,0,5,0],["2025-12-19",789,357200,3,41,199,1,0,5,0],["2025-12-19",35,357176,3,41,199,1,0,5,0],["2025-12-19",95,356798,3,37,45,1,0,5,0],["2025-12-19",796,356400,3,41,199,1,0,5,0],["2025-12-19",807,356000,3,122,201,1,0,5,0],["2025-12-19",908,355992,3,122,201,1,0,5,0],["2025-12-19",853,355808,3,41,199,1,0,5,0],["2025-12-19",1370,353600,3,41,199,1,0,5,0],["2025-12-19",264,351240,2,31,38,1,0,4,0],["2025-12-19",781,351076,3,41,202,1,0,5,0],["2025-12-19",275,351000,0,65,53,1,0,0,0],["2025-12-19",887,350044,3,41,199,1,0,5,0],["2025-12-19",75,349670,3,35,43,1,0,5,0],["2025-12-19",874,349080,3,41,199,1,0,5,0],["2025-12-19",869,348896,3,41,199,1,0,5,0],["2025-12-19",418,348750,2,31,38,1,0,4,0],["2025-12-19",833,348568,3,41,203,1,3,5,0],["2025-12-19",838,348176,3,41,199,1,0,5,0],["2025-12-19",833,348000,3,41,199,1,0,5,0],["2025-12-19",810,348000,3,41,199,1,0,5,0],["2025-12-19",1832,347600,2,69,88,1,0,4,0],["2025-12-19",960,347520,3,41,199,1,0,5,0],["2025-12-19",275,347108,0,65,53,1,0,0,0],["2025-12-19",823,346228,3,41,199,1,0,5,0],["2025-12-19",825,346000,3,122,201,1,0,5,0],["2025-12-19",807,346000,3,122,201,1,0,5,0],["2025-12-19",816,345912,3,41,199,1,0,5,0],["2025-12-19",859,345720,3,41,199,1,0,5,0],["2025-12-19",823,345264,3,41,199,1,0,5,0],["2025-12-19",838,345264,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,202,1,0,5,0],["2025-12-19",812,345200,3,41,202,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",831,345200,3,41,199,1,0,5,0],["2025-12-19",831,345200,3,41,199,1,0,5,0],["2025-12-19",831,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,50,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",872,345200,3,41,199,1,0,5,0],["2025-12-19",804,345200,3,41,199,1,0,5,0],["2025-12-19",821,345200,3,41,202,1,0,5,0],["2025-12-19",789,345200,3,41,199,1,0,5,0],["2025-12-19",869,345200,3,41,199,1,0,5,0],["2025-12-19",906,345200,3,41,199,1,0,5,0],["2025-12-19",927,345200,3,41,199,1,0,5,0],["2025-12-19",927,345200,3,41,199,1,0,5,0],["2025-12-19",927,345200,3,41,202,1,0,5,0],["2025-12-19",927,345200,3,41,199,1,0,5,0],["2025-12-19",829,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",843,345200,3,41,199,1,0,5,0],["2025-12-19",790,345200,3,41,199,1,0,5,0],["2025-12-19",907,345200,3,41,202,1,0,5,0],["2025-12-19",819,345200,3,41,199,1,0,5,0],["2025-12-19",819,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,203,1,3,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,203,1,3,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",823,345200,3,41,199,1,0,5,0],["2025-12-19",818,345200,3,41,199,1,0,5,0],["2025-12-19",2557,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,202,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,203,1,3,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,203,1,3,5,0],["2025-12-19",795,345200,3,41,203,1,3,5,0],["2025-12-19",864,345200,3,41,199,1,0,5,0],["2025-12-19",802,345200,3,41,50,1,0,5,0],["2025-12-19",830,345200,3,41,199,1,0,5,0],["2025-12-19",830,345200,3,41,199,1,0,5,0],["2025-12-19",833,345200,3,41,199,1,0,5,0],["2025-12-19",803,345200,3,41,199,1,0,5,0],["2025-12-19",803,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,202,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",827,345200,3,41,199,1,0,5,0],["2025-12-19",788,345200,3,41,199,1,0,5,0],["2025-12-19",788,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",799,345200,3,41,199,1,0,5,0],["2025-12-19",797,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,202,1,0,5,0],["2025-12-19",811,345200,3,41,50,1,0,5,0],["2025-12-19",811,345200,3,41,202,1,0,5,0],["2025-12-19",811,345200,3,41,203,1,3,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,203,1,3,5,0],["2025-12-19",849,345200,3,41,199,1,0,5,0],["2025-12-19",849,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,50,1,0,5,0],["2025-12-19",850,345200,3,41,199,1,0,5,0],["2025-12-19",850,345200,3,41,199,1,0,5,0],["2025-12-19",1378,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,202,1,0,5,0],["2025-12-19",976,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",874,345200,3,41,202,1,0,5,0],["2025-12-19",874,345200,3,41,199,1,0,5,0],["2025-12-19",872,345200,3,41,199,1,0,5,0],["2025-12-19",872,345200,3,41,199,1,0,5,0],["2025-12-19",804,345200,3,41,199,1,0,5,0],["2025-12-19",821,345200,3,41,199,1,0,5,0],["2025-12-19",789,345200,3,41,199,1,0,5,0],["2025-12-19",789,345200,3,41,199,1,0,5,0],["2025-12-19",869,345200,3,41,199,1,0,5,0],["2025-12-19",906,345200,3,41,199,1,0,5,0],["2025-12-19",906,345200,3,41,199,1,0,5,0],["2025-12-19",927,345200,3,41,203,1,3,5,0],["2025-12-19",829,345200,3,41,199,1,0,5,0],["2025-12-19",829,345200,3,41,199,1,0,5,0],["2025-12-19",917,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",807,345200,3,41,199,1,0,5,0],["2025-12-19",960,345200,3,41,203,1,3,5,0],["2025-12-19",960,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,203,1,3,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,50,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",984,345200,3,41,199,1,0,5,0],["2025-12-19",912,345200,3,41,199,1,0,5,0],["2025-12-19",912,345200,3,41,199,1,0,5,0],["2025-12-19",853,345200,3,41,199,1,0,5,0],["2025-12-19",853,345200,3,41,202,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,203,1,3,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,50,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",973,345200,3,41,199,1,0,5,0],["2025-12-19",808,345200,3,41,199,1,0,5,0],["2025-12-19",864,345200,3,41,199,1,0,5,0],["2025-12-19",864,345200,3,41,199,1,0,5,0],["2025-12-19",802,345200,3,41,199,1,0,5,0],["2025-12-19",802,345200,3,41,199,1,0,5,0],["2025-12-19",802,345200,3,41,50,1,0,5,0],["2025-12-19",857,345200,3,41,50,1,0,5,0],["2025-12-19",857,345200,3,41,199,1,0,5,0],["2025-12-19",857,345200,3,41,202,1,0,5,0],["2025-12-19",830,345200,3,41,203,1,3,5,0],["2025-12-19",830,345200,3,41,202,1,0,5,0],["2025-12-19",830,345200,3,41,203,1,3,5,0],["2025-12-19",833,345200,3,41,199,1,0,5,0],["2025-12-19",803,345200,3,41,199,1,0,5,0],["2025-12-19",780,345200,3,41,203,1,3,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,203,1,3,5,0],["2025-12-19",845,345200,3,41,203,1,3,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,203,1,3,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",814,345200,3,41,199,1,0,5,0],["2025-12-19",814,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",799,345200,3,41,199,1,0,5,0],["2025-12-19",985,345200,3,41,199,1,0,5,0],["2025-12-19",810,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",1370,345200,3,41,199,1,0,5,0],["2025-12-19",836,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",849,345200,3,41,199,1,0,5,0],["2025-12-19",849,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",781,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,50,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",840,345200,3,41,202,1,0,5,0],["2025-12-19",840,345200,3,41,199,1,0,5,0],["2025-12-19",850,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",812,345200,3,41,202,1,0,5,0],["2025-12-19",812,345200,3,41,199,1,0,5,0],["2025-12-19",2785,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",817,345200,3,41,202,1,0,5,0],["2025-12-19",817,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,202,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",851,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",800,345200,3,41,199,1,0,5,0],["2025-12-19",804,345200,3,41,199,1,0,5,0],["2025-12-19",829,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",801,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",794,345200,3,41,199,1,0,5,0],["2025-12-19",807,345200,3,41,199,1,0,5,0],["2025-12-19",807,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,50,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,50,1,0,5,0],["2025-12-19",798,345200,3,41,203,1,3,5,0],["2025-12-19",798,345200,3,41,202,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",798,345200,3,41,199,1,0,5,0],["2025-12-19",818,345200,3,41,199,1,0,5,0],["2025-12-19",825,345200,3,41,199,1,0,5,0],["2025-12-19",931,345200,3,41,199,1,0,5,0],["2025-12-19",853,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",809,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,202,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",795,345200,3,41,199,1,0,5,0],["2025-12-19",973,345200,3,41,199,1,0,5,0],["2025-12-19",808,345200,3,41,199,1,0,5,0],["2025-12-19",808,345200,3,41,202,1,0,5,0],["2025-12-19",864,345200,3,41,199,1,0,5,0],["2025-12-19",802,345200,3,41,199,1,0,5,0],["2025-12-19",802,345200,3,41,199,1,0,5,0],["2025-12-19",857,345200,3,41,199,1,0,5,0],["2025-12-19",857,345200,3,41,199,1,0,5,0],["2025-12-19",830,345200,3,41,199,1,0,5,0],["2025-12-19",833,345200,3,41,199,1,0,5,0],["2025-12-19",833,345200,3,41,199,1,0,5,0],["2025-12-19",982,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",845,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,203,1,3,5,0],["2025-12-19",791,345200,3,41,203,1,3,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",791,345200,3,41,202,1,0,5,0],["2025-12-19",791,345200,3,41,199,1,0,5,0],["2025-12-19",814,345200,3,41,199,1,0,5,0],["2025-12-19",814,345200,3,41,199,1,0,5,0],["2025-12-19",788,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",832,345200,3,41,199,1,0,5,0],["2025-12-19",787,345200,3,41,199,1,0,5,0],["2025-12-19",797,345200,3,41,199,1,0,5,0],["2025-12-19",810,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,50,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,203,1,3,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",811,345200,3,41,199,1,0,5,0],["2025-12-19",1370,345200,3,41,199,1,0,5,0],["2025-12-19",836,345200,3,41,199,1,0,5,0],["2025-12-19",836,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,199,1,0,5,0],["2025-12-19",837,345200,3,41,50,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",815,345200,3,41,199,1,0,5,0],["2025-12-19",807,344000,3,122,201,1,0,5,0],["2025-12-19",872,343976,3,41,199,1,0,5,0],["2025-12-19",922,343952,3,41,199,1,0,5,0],["2025-12-19",814,342857,3,41,203,1,3,5,0],["2025-12-19",819,342400,3,122,201,1,0,5,0],["2025-12-19",794,342400,3,41,199,1,0,5,0],["2025-12-19",811,342400,3,41,202,1,0,5,0],["2025-12-19",788,341428,3,41,203,1,3,5,0],["2025-12-19",930,341428,3,41,199,1,0,5,0],["2025-12-19",872,340916,3,41,199,1,0,5,0],["2025-12-19",781,340000,3,122,201,1,0,5,0],["2025-12-19",781,340000,3,122,201,1,0,5,0],["2025-12-19",829,339600,3,41,199,1,0,5,0],["2025-12-19",934,338800,3,41,202,1,0,5,0],["2025-12-19",948,337968,3,41,199,1,0,5,0],["2025-12-19",885,336762,3,41,199,1,0,5,0],["2025-12-19",966,335296,3,41,199,1,0,5,0],["2025-12-19",786,334856,3,41,199,1,0,5,0],["2025-12-19",492,332976,2,100,147,1,1,4,0],["2025-12-19",795,332871,3,41,199,1,0,5,0],["2025-12-19",780,332176,3,41,199,1,0,5,0],["2025-12-19",977,331540,3,41,199,1,0,5,0],["2025-12-19",910,330912,3,41,199,1,0,5,0],["2025-12-19",838,330857,3,41,202,1,0,5,0],["2025-12-19",885,330440,3,41,199,1,0,5,0],["2025-12-19",908,330188,3,122,201,1,0,5,0],["2025-12-19",35,330000,0,43,54,1,0,0,0],["2025-12-19",35,330000,0,43,54,1,0,0,0],["2025-12-19",910,329424,3,41,199,1,0,5,0],["2025-12-19",75,326895,3,35,43,1,0,5,0],["2025-12-19",35,326480,3,41,199,1,0,5,0],["2025-12-19",781,326000,3,122,204,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",939,326000,3,122,201,1,0,5,0],["2025-12-19",824,326000,3,122,201,1,0,5,0],["2025-12-19",804,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,204,1,0,5,0],["2025-12-19",822,326000,3,122,204,1,0,5,0],["2025-12-19",779,326000,3,122,201,1,0,5,0],["2025-12-19",779,326000,3,122,201,1,0,5,0],["2025-12-19",808,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,206,1,3,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,204,1,0,5,0],["2025-12-19",808,326000,3,122,201,1,0,5,0],["2025-12-19",808,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,204,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",781,326000,3,122,204,1,0,5,0],["2025-12-19",781,326000,3,122,204,1,0,5,0],["2025-12-19",781,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",807,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,201,1,0,5,0],["2025-12-19",822,326000,3,122,204,1,0,5,0],["2025-12-19",779,326000,3,122,201,1,0,5,0],["2025-12-19",808,326000,3,122,201,1,0,5,0],["2025-12-19",837,326000,3,122,201,1,0,5,0],["2025-12-19",794,325715,3,41,199,1,0,5,0],["2025-12-19",823,325000,3,41,50,1,0,5,0],["2025-12-19",833,325000,3,41,202,1,0,5,0],["2025-12-19",1582,325000,2,128,219,1,0,4,0],["2025-12-19",819,324424,3,122,201,1,0,5,0],["2025-12-19",222,324415,0,42,53,1,0,0,0],["2025-12-19",823,323204,3,41,199,1,0,5,0],["2025-12-19",833,323204,3,41,199,1,0,5,0],["2025-12-19",817,322854,3,41,199,1,0,5,0],["2025-12-19",931,322380,3,41,199,1,0,5,0],["2025-12-19",1048,322000,2,28,32,1,0,4,0],["2025-12-19",985,321296,3,41,199,1,0,5,0],["2025-12-19",802,320543,3,41,50,1,0,5,0],["2025-12-19",910,320532,3,41,199,1,0,5,0],["2025-12-19",786,319742,3,41,199,1,0,5,0],["2025-12-19",817,319600,3,41,199,1,0,5,0],["2025-12-19",794,319600,3,41,199,1,0,5,0],["2025-12-19",966,318000,3,41,199,1,0,5,0],["2025-12-19",872,316580,3,41,199,1,0,5,0],["2025-12-19",1370,316388,3,41,199,1,0,5,0],["2025-12-19",786,316200,3,41,199,1,0,5,0],["2025-12-19",1939,312176,3,41,199,1,0,5,0],["2025-12-19",808,312156,3,41,199,1,0,5,0],["2025-12-19",884,311600,3,41,199,1,0,5,0],["2025-12-19",872,311600,3,41,199,1,0,5,0],["2025-12-19",885,311600,3,41,199,1,0,5,0],["2025-12-19",887,311600,3,41,199,1,0,5,0],["2025-12-19",840,311600,3,41,199,1,0,5,0],["2025-12-19",884,311600,3,41,199,1,0,5,0],["2025-12-19",874,311600,3,41,199,1,0,5,0],["2025-12-19",874,311600,3,41,199,1,0,5,0],["2025-12-19",872,311600,3,41,199,1,0,5,0],["2025-12-19",872,311600,3,41,199,1,0,5,0],["2025-12-19",872,311600,3,41,199,1,0,5,0],["2025-12-19",872,311600,3,41,199,1,0,5,0],["2025-12-19",906,311600,3,41,199,1,0,5,0],["2025-12-19",887,311600,3,41,199,1,0,5,0],["2025-12-19",887,311600,3,41,199,1,0,5,0],["2025-12-19",874,311600,3,41,199,1,0,5,0],["2025-12-19",874,311600,3,41,199,1,0,5,0],["2025-12-19",874,311600,3,41,199,1,0,5,0],["2025-12-19",872,311600,3,41,199,1,0,5,0],["2025-12-19",780,311600,3,41,199,1,0,5,0],["2025-12-19",887,311600,3,41,199,1,0,5,0],["2025-12-19",849,311532,3,41,199,1,0,5,0],["2025-12-19",75,310992,3,35,43,1,0,5,0],["2025-12-19",786,310162,3,41,199,1,0,5,0],["2025-12-19",850,310000,3,41,199,1,0,5,0],["2025-12-19",793,310000,3,41,199,1,0,5,0],["2025-12-19",793,310000,3,41,203,1,3,5,0],["2025-12-19",877,309224,3,41,199,1,0,5,0],["2025-12-19",906,308596,3,41,199,1,0,5,0],["2025-12-19",811,308214,3,41,50,1,0,5,0],["2025-12-19",75,307458,3,35,43,1,0,5,0],["2025-12-19",910,306364,3,41,199,1,0,5,0],["2025-12-19",839,305948,3,41,202,1,0,5,0],["2025-12-19",931,305908,3,41,199,1,0,5,0],["2025-12-19",823,305840,3,41,199,1,0,5,0],["2025-12-19",861,305644,3,41,202,1,0,5,0],["2025-12-19",850,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",800,305600,3,41,199,1,0,5,0],["2025-12-19",872,305600,3,41,202,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",802,305600,3,41,199,1,0,5,0],["2025-12-19",802,305600,3,41,203,1,3,5,0],["2025-12-19",791,305600,3,41,199,1,0,5,0],["2025-12-19",814,305600,3,41,199,1,0,5,0],["2025-12-19",837,305600,3,41,199,1,0,5,0],["2025-12-19",815,305600,3,41,199,1,0,5,0],["2025-12-19",840,305600,3,41,199,1,0,5,0],["2025-12-19",838,305600,3,41,199,1,0,5,0],["2025-12-19",850,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,50,1,0,5,0],["2025-12-19",812,305600,3,41,203,1,3,5,0],["2025-12-19",800,305600,3,41,199,1,0,5,0],["2025-12-19",800,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",795,305600,3,41,199,1,0,5,0],["2025-12-19",857,305600,3,41,199,1,0,5,0],["2025-12-19",830,305600,3,41,202,1,0,5,0],["2025-12-19",833,305600,3,41,199,1,0,5,0],["2025-12-19",833,305600,3,41,199,1,0,5,0],["2025-12-19",833,305600,3,41,199,1,0,5,0],["2025-12-19",814,305600,3,41,199,1,0,5,0],["2025-12-19",787,305600,3,41,50,1,0,5,0],["2025-12-19",2680,305600,3,41,199,1,0,5,0],["2025-12-19",811,305600,3,41,199,1,0,5,0],["2025-12-19",837,305600,3,41,199,1,0,5,0],["2025-12-19",815,305600,3,41,199,1,0,5,0],["2025-12-19",849,305600,3,41,199,1,0,5,0],["2025-12-19",849,305600,3,41,199,1,0,5,0],["2025-12-19",840,305600,3,41,199,1,0,5,0],["2025-12-19",840,305600,3,41,199,1,0,5,0],["2025-12-19",840,305600,3,41,199,1,0,5,0],["2025-12-19",840,305600,3,41,199,1,0,5,0],["2025-12-19",974,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",812,305600,3,41,199,1,0,5,0],["2025-12-19",817,305600,3,41,199,1,0,5,0],["2025-12-19",817,305600,3,41,199,1,0,5,0],["2025-12-19",800,305600,3,41,199,1,0,5,0],["2025-12-19",800,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",798,305600,3,41,199,1,0,5,0],["2025-12-19",809,305600,3,41,199,1,0,5,0],["2025-12-19",809,305600,3,41,199,1,0,5,0],["2025-12-19",809,305600,3,41,199,1,0,5,0],["2025-12-19",809,305600,3,41,199,1,0,5,0],["2025-12-19",795,305600,3,41,199,1,0,5,0],["2025-12-19",795,305600,3,41,199,1,0,5,0],["2025-12-19",795,305600,3,41,199,1,0,5,0],["2025-12-19",864,305600,3,41,199,1,0,5,0],["2025-12-19",857,305600,3,41,199,1,0,5,0],["2025-12-19",830,305600,3,41,202,1,0,5,0],["2025-12-19",833,305600,3,41,199,1,0,5,0],["2025-12-19",833,305600,3,41,199,1,0,5,0],["2025-12-19",814,305600,3,41,199,1,0,5,0],["2025-12-19",788,305600,3,41,199,1,0,5,0],["2025-12-19",837,305600,3,41,202,1,0,5,0],["2025-12-19",837,305600,3,41,199,1,0,5,0],["2025-12-19",837,305600,3,41,199,1,0,5,0],["2025-12-19",792,305200,3,41,199,1,0,5,0],["2025-12-19",275,304865,0,65,53,1,0,0,0],["2025-12-19",35,304032,3,41,199,1,0,5,0],["2025-12-19",905,303000,3,41,199,1,0,5,0],["2025-12-19",841,301200,3,122,201,1,0,5,0],["2025-12-19",819,301200,3,122,201,1,0,5,0],["2025-12-19",927,300960,3,41,199,1,0,5,0],["2025-12-19",1481,300000,2,24,28,1,0,4,0],["2025-12-19",572,300000,1,5,5,1,0,1,0],["2025-12-19",808,300000,3,41,199,1,0,5,0],["2025-12-19",148,300000,3,41,203,1,3,5,0],["2025-12-19",782,299648,3,41,199,1,0,5,0],["2025-12-19",75,298623,3,35,43,1,0,5,0],["2025-12-19",803,298572,3,41,202,1,0,5,0],["2025-12-19",75,297445,3,35,43,1,0,5,0],["2025-12-19",75,296856,3,35,43,1,0,5,0],["2025-12-19",75,296856,3,35,43,1,0,5,0],["2025-12-19",75,296856,3,35,43,1,0,5,0],["2025-12-19",2640,296685,5,48,60,1,0,1,0],["2025-12-19",874,296440,3,41,199,1,0,5,0],["2025-12-19",857,295886,3,41,202,1,0,5,0],["2025-12-19",798,295886,3,41,199,1,0,5,0],["2025-12-19",872,294996,3,41,199,1,0,5,0],["2025-12-19",933,294224,3,122,201,1,0,5,0],["2025-12-19",839,293604,3,41,199,1,0,5,0],["2025-12-19",808,293314,3,41,199,1,0,5,0],["2025-12-19",868,293086,3,41,199,1,0,5,0],["2025-12-19",1373,291880,2,27,31,1,0,4,0],["2025-12-19",817,291429,3,41,50,1,0,5,0],["2025-12-19",874,290128,3,41,199,1,0,5,0],["2025-12-19",2782,290000,0,17,21,1,0,0,0],["2025-12-19",793,287857,3,41,50,1,0,5,0],["2025-12-19",837,287244,3,41,202,1,0,5,0],["2025-12-19",825,287202,3,41,199,1,0,5,0],["2025-12-19",808,285774,3,41,199,1,0,5,0],["2025-12-19",75,285665,3,35,43,1,0,5,0],["2025-12-19",96,283396,3,41,199,1,0,5,0],["2025-12-19",2688,282800,3,41,199,1,0,5,0],["2025-12-19",844,282522,3,41,199,1,0,5,0],["2025-12-19",808,282000,3,122,201,1,0,5,0],["2025-12-19",264,280290,2,31,38,1,0,4,0],["2025-12-19",804,280000,3,41,199,1,0,5,0],["2025-12-19",868,280000,3,41,199,1,0,5,0],["2025-12-19",868,280000,3,41,199,1,0,5,0],["2025-12-19",285,280000,0,40,128,1,0,0,0],["2025-12-19",850,280000,3,41,202,1,0,5,0],["2025-12-19",804,280000,3,122,201,1,0,5,0],["2025-12-19",804,280000,3,41,199,1,0,5,0],["2025-12-19",868,280000,3,41,199,1,0,5,0],["2025-12-19",868,280000,3,41,199,1,0,5,0],["2025-12-19",868,280000,3,41,199,1,0,5,0],["2025-12-19",917,278632,3,41,199,1,0,5,0],["2025-12-19",974,276976,3,41,199,1,0,5,0],["2025-12-19",960,276740,3,41,199,1,0,5,0],["2025-12-19",793,275786,3,41,199,1,0,5,0],["2025-12-19",868,275400,3,41,199,1,0,5,0],["2025-12-19",791,275142,3,41,203,1,3,5,0],["2025-12-19",784,275000,3,41,199,1,0,5,0],["2025-12-19",976,274800,3,41,199,1,0,5,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",264,274783,2,31,38,1,0,4,0],["2025-12-19",809,274400,3,41,199,1,0,5,0],["2025-12-19",809,274400,3,41,199,1,0,5,0],["2025-12-19",808,274400,3,41,199,1,0,5,0],["2025-12-19",791,274400,3,41,199,1,0,5,0],["2025-12-19",2680,274400,3,41,199,1,0,5,0],["2025-12-19",877,274400,3,41,199,1,0,5,0],["2025-12-19",906,274400,3,41,199,1,0,5,0],["2025-12-19",917,274400,3,41,199,1,0,5,0],["2025-12-19",799,274400,3,41,199,1,0,5,0],["2025-12-19",917,274400,3,41,199,1,0,5,0],["2025-12-19",814,274286,3,41,50,1,0,5,0],["2025-12-19",817,273943,3,41,199,1,0,5,0],["2025-12-19",904,272000,3,41,202,1,0,5,0],["2025-12-19",275,271737,0,65,53,1,0,0,0],["2025-12-19",2790,271700,0,49,53,1,0,8,0],["2025-12-19",803,271428,3,41,202,1,0,5,0],["2025-12-19",825,270000,3,122,201,1,0,5,0],["2025-12-19",868,270000,3,41,199,1,0,5,0],["2025-12-19",904,269390,3,41,199,1,0,5,0],["2025-12-19",872,267640,3,41,199,1,0,5,0],["2025-12-19",804,262000,3,122,201,1,0,5,0],["2025-12-19",859,260000,3,41,199,1,0,5,0],["2025-12-19",827,260000,3,41,199,1,0,5,0],["2025-12-19",1370,259396,3,41,199,1,0,5,0],["2025-12-19",964,259396,3,41,199,1,0,5,0],["2025-12-19",872,259160,3,41,199,1,0,5,0],["2025-12-19",840,258900,3,41,50,1,0,5,0],["2025-12-19",798,258900,3,41,50,1,0,5,0],["2025-12-19",815,258900,3,41,50,1,0,5,0],["2025-12-19",814,257143,3,41,50,1,0,5,0],["2025-12-19",794,257142,3,41,203,1,3,5,0],["2025-12-19",111,254337,0,49,53,1,0,8,0],["2025-12-19",904,254000,3,41,199,1,0,5,0],["2025-12-19",872,252276,3,41,199,1,0,5,0],["2025-12-19",264,252069,2,31,38,1,0,4,0],["2025-12-19",264,252069,2,31,38,1,0,4,0],["2025-12-19",264,252060,2,31,38,1,0,4,0],["2025-12-19",264,252060,2,31,38,1,0,4,0],["2025-12-19",771,252000,0,97,142,1,0,0,0],["2025-12-19",771,252000,0,97,142,1,0,0,0],["2025-12-19",2781,251545,4,10,58,1,3,7,0],["2025-12-19",845,250812,3,41,199,1,0,5,0],["2025-12-19",808,250000,3,41,202,1,0,5,0],["2025-12-19",874,249026,3,41,199,1,0,5,0],["2025-12-19",222,248171,0,42,53,1,0,0,0],["2025-12-19",905,247932,3,41,199,1,0,5,0],["2025-12-19",795,246571,3,41,202,1,0,5,0],["2025-12-19",1370,244815,3,41,50,1,0,5,0],["2025-12-19",822,244500,3,122,204,1,0,5,0],["2025-12-19",922,244190,3,41,199,1,0,5,0],["2025-12-19",492,241984,2,100,147,1,1,4,0],["2025-12-19",544,241856,0,65,53,1,0,0,0],["2025-12-19",801,240880,3,41,199,1,0,5,0],["2025-12-19",981,240538,3,41,199,1,0,5,0],["2025-12-19",103,240000,0,43,54,1,0,0,0],["2025-12-19",791,240000,3,41,199,1,0,5,0],["2025-12-19",851,240000,3,41,199,1,0,5,0],["2025-12-19",779,240000,3,41,199,1,0,5,0],["2025-12-19",264,239530,2,31,38,1,0,4,0],["2025-12-19",960,239348,3,41,199,1,0,5,0],["2025-12-19",874,238220,3,41,199,1,0,5,0],["2025-12-19",922,237806,3,41,199,1,0,5,0],["2025-12-19",1190,237544,2,28,73,1,0,4,0],["2025-12-19",1190,237544,2,28,73,1,0,4,0],["2025-12-19",905,237400,3,41,202,1,0,5,0],["2025-12-19",782,234597,3,41,199,1,0,5,0],["2025-12-19",832,234243,3,41,199,1,0,5,0],["2025-12-19",815,234243,3,41,199,1,0,5,0],["2025-12-19",615,233500,0,11,13,1,0,0,0],["2025-12-19",1256,233374,4,48,60,1,0,7,0],["2025-12-19",1301,233029,0,83,115,1,8,0,0],["2025-12-19",788,233020,3,41,199,1,0,5,0],["2025-12-19",814,232800,3,41,203,1,3,5,0],["2025-12-19",869,232600,3,41,199,1,0,5,0],["2025-12-19",905,232000,3,41,199,1,0,5,0],["2025-12-19",851,231692,3,41,199,1,0,5,0],["2025-12-19",75,231477,3,35,43,1,0,5,0],["2025-12-19",794,231428,3,41,199,1,0,5,0],["2025-12-19",1908,231000,1,58,122,1,5,1,0],["2025-12-19",75,230888,3,35,43,1,0,5,0],["2025-12-19",851,230715,3,41,199,1,0,5,0],["2025-12-19",1370,229562,3,41,202,1,0,5,0],["2025-12-19",783,229400,3,41,199,1,0,5,0],["2025-12-19",874,228620,3,41,199,1,0,5,0],["2025-12-19",861,227166,3,41,199,1,0,5,0],["2025-12-19",818,226994,3,41,199,1,0,5,0],["2025-12-19",869,226600,3,41,202,1,0,5,0],["2025-12-19",275,223909,0,65,53,1,0,0,0],["2025-12-19",1190,223756,2,28,73,1,0,4,0],["2025-12-19",874,223198,3,41,199,1,0,5,0],["2025-12-19",861,222800,3,41,202,1,0,5,0],["2025-12-19",6,222500,0,175,379,1,0,0,0],["2025-12-19",2680,221960,3,41,199,1,0,5,0],["2025-12-19",812,221914,3,41,199,1,0,5,0],["2025-12-19",802,221914,3,41,199,1,0,5,0],["2025-12-19",68,221632,2,31,38,1,0,4,0],["2025-12-19",781,221214,3,122,201,1,0,5,0],["2025-12-19",1370,220336,3,41,203,1,3,5,0],["2025-12-19",791,220000,3,41,199,1,0,5,0],["2025-12-19",2789,220000,0,9,18,1,3,0,0],["2025-12-19",2268,219520,1,58,122,1,5,1,0],["2025-12-19",869,219032,3,41,199,1,0,5,0],["2025-12-19",1476,216059,0,83,115,1,8,0,0],["2025-12-19",1370,216000,3,41,199,1,0,5,0],["2025-12-19",447,216000,2,27,31,1,0,4,0],["2025-12-19",780,215654,3,41,199,1,0,5,0],["2025-12-19",916,215540,3,41,199,1,0,5,0],["2025-12-19",544,215379,0,95,137,1,0,0,0],["2025-12-19",264,215367,2,31,38,1,0,4,0],["2025-12-19",222,214572,0,42,53,1,0,0,0],["2025-12-19",779,214285,3,41,199,1,0,5,0],["2025-12-19",1370,213571,3,41,202,1,0,5,0],["2025-12-19",814,213571,3,41,203,1,3,5,0],["2025-12-19",905,213294,3,41,199,1,0,5,0],["2025-12-19",884,213231,3,41,50,1,0,5,0],["2025-12-19",906,212172,3,41,199,1,0,5,0],["2025-12-19",861,210400,3,41,199,1,0,5,0],["2025-12-19",861,210400,3,41,199,1,0,5,0],["2025-12-19",861,210400,3,41,199,1,0,5,0],["2025-12-19",780,210400,3,41,199,1,0,5,0],["2025-12-19",784,210236,3,41,199,1,0,5,0],["2025-12-19",780,210000,3,41,199,1,0,5,0],["2025-12-19",784,210000,3,41,199,1,0,5,0],["2025-12-19",285,210000,0,40,128,1,0,0,0],["2025-12-19",868,210000,3,41,199,1,0,5,0],["2025-12-19",861,210000,3,41,199,1,0,5,0],["2025-12-19",861,210000,3,41,199,1,0,5,0],["2025-12-19",798,209586,3,41,203,1,3,5,0],["2025-12-19",837,209586,3,41,50,1,0,5,0],["2025-12-19",275,209448,0,65,53,1,0,0,0],["2025-12-19",801,209000,3,41,199,1,0,5,0],["2025-12-19",823,208000,3,41,202,1,0,5,0],["2025-12-19",833,206996,3,41,199,1,0,5,0],["2025-12-19",917,206632,3,41,199,1,0,5,0],["2025-12-19",74,205839,3,35,43,1,0,5,0],["2025-12-19",74,205684,3,35,43,1,0,5,0],["2025-12-19",74,205606,3,35,43,1,0,5,0],["2025-12-19",784,205518,3,41,199,1,0,5,0],["2025-12-19",913,203272,3,41,199,1,0,5,0],["2025-12-19",861,203104,3,41,199,1,0,5,0],["2025-12-19",861,203104,3,41,199,1,0,5,0],["2025-12-19",780,203104,3,41,199,1,0,5,0],["2025-12-19",1370,203054,3,41,199,1,0,5,0],["2025-12-19",861,202912,3,41,199,1,0,5,0],["2025-12-19",861,202910,3,41,199,1,0,5,0],["2025-12-19",861,202910,3,41,199,1,0,5,0],["2025-12-19",905,202910,3,41,199,1,0,5,0],["2025-12-19",95,200464,3,37,45,1,0,5,0],["2025-12-19",95,200464,3,37,45,1,0,5,0],["2025-12-19",960,200000,3,41,202,1,0,5,0],["2025-12-19",1370,200000,3,41,203,1,3,5,0],["2025-12-19",1370,199764,3,41,199,1,0,5,0],["2025-12-19",781,199576,3,122,201,1,0,5,0],["2025-12-19",822,197929,3,122,201,1,0,5,0],["2025-12-19",831,196152,3,41,199,1,0,5,0],["2025-12-19",779,195480,3,41,199,1,0,5,0],["2025-12-19",841,195200,3,41,199,1,0,5,0],["2025-12-19",1370,195000,3,41,199,1,0,5,0],["2025-12-19",1370,195000,3,41,199,1,0,5,0],["2025-12-19",917,194728,3,41,199,1,0,5,0],["2025-12-19",797,194274,3,41,199,1,0,5,0],["2025-12-19",35,193600,3,77,101,1,0,5,0],["2025-12-19",783,192650,3,41,199,1,0,5,0],["2025-12-19",849,192600,3,41,199,1,0,5,0],["2025-12-19",787,192362,3,41,199,1,0,5,0],["2025-12-19",275,191631,0,65,53,1,0,0,0],["2025-12-19",780,191200,3,41,199,1,0,5,0],["2025-12-19",843,187000,3,41,199,1,0,5,0],["2025-12-19",75,186124,3,35,43,1,0,5,0],["2025-12-19",781,185715,3,41,202,1,0,5,0],["2025-12-19",789,184929,3,41,50,1,0,5,0],["2025-12-19",795,184929,3,41,203,1,3,5,0],["2025-12-19",690,184845,0,70,90,1,0,0,0],["2025-12-19",153,184500,1,58,72,1,5,1,0],["2025-12-19",861,183296,3,41,199,1,0,5,0],["2025-12-19",917,183296,3,41,199,1,0,5,0],["2025-12-19",780,183296,3,41,199,1,0,5,0],["2025-12-19",746,183000,2,24,28,1,0,4,0],["2025-12-19",746,183000,2,24,28,1,0,4,0],["2025-12-19",833,182000,3,41,199,1,0,5,0],["2025-12-19",103,180000,0,43,54,1,0,0,0],["2025-12-19",887,179340,3,41,50,1,0,5,0],["2025-12-19",798,178770,3,41,199,1,0,5,0],["2025-12-19",275,176461,0,65,53,1,0,0,0],["2025-12-19",907,174284,3,41,199,1,0,5,0],["2025-12-19",1712,174000,2,57,71,1,7,4,0],["2025-12-19",906,172600,3,41,199,1,0,5,0],["2025-12-19",927,172600,3,41,199,1,0,5,0],["2025-12-19",927,172600,3,41,199,1,0,5,0],["2025-12-19",927,172600,3,41,203,1,3,5,0],["2025-12-19",960,172600,3,41,199,1,0,5,0],["2025-12-19",960,172600,3,41,199,1,0,5,0],["2025-12-19",960,172600,3,41,199,1,0,5,0],["2025-12-19",798,172600,3,41,202,1,0,5,0],["2025-12-19",781,172600,3,41,199,1,0,5,0],["2025-12-19",817,172600,3,41,199,1,0,5,0],["2025-12-19",927,172600,3,41,199,1,0,5,0],["2025-12-19",818,172600,3,41,199,1,0,5,0],["2025-12-19",857,172600,3,41,199,1,0,5,0],["2025-12-19",837,172600,3,41,202,1,0,5,0],["2025-12-19",812,172600,3,41,202,1,0,5,0],["2025-12-19",927,172600,3,41,199,1,0,5,0],["2025-12-19",885,172600,3,41,199,1,0,5,0],["2025-12-19",868,172600,3,41,202,1,0,5,0],["2025-12-19",791,172600,3,41,199,1,0,5,0],["2025-12-19",1370,172600,3,41,199,1,0,5,0],["2025-12-19",275,171982,0,65,53,1,0,0,0],["2025-12-19",275,171521,0,65,53,1,0,0,0],["2025-12-19",918,170286,3,41,50,1,0,5,0],["2025-12-19",1274,170000,0,20,24,1,0,0,0],["2025-12-19",780,170000,3,41,199,1,0,5,0],["2025-12-19",781,170000,3,122,204,1,0,5,0],["2025-12-19",1286,170000,0,43,54,1,0,0,0],["2025-12-19",2779,169470,0,64,89,1,0,0,0],["2025-12-19",275,165447,0,65,53,1,0,0,0],["2025-12-19",528,164950,2,57,71,1,7,4,0],["2025-12-19",75,164920,3,35,43,1,0,5,0],["2025-12-19",624,163975,7,92,294,1,0,9,0],["2025-12-19",837,163000,3,122,201,1,0,5,0],["2025-12-19",2163,162800,0,24,28,1,0,2,0],["2025-12-19",275,161639,0,97,142,1,0,0,0],["2025-12-19",505,161079,2,57,71,1,7,4,0],["2025-12-19",789,160271,3,41,50,1,0,5,0],["2025-12-19",798,160271,3,41,50,1,0,5,0],["2025-12-19",512,159000,2,57,71,1,7,4,0],["2025-12-19",819,158972,3,122,201,1,0,5,0],["2025-12-19",803,157143,3,41,199,1,0,5,0],["2025-12-19",869,155800,3,41,199,1,0,5,0],["2025-12-19",793,155000,3,41,50,1,0,5,0],["2025-12-19",75,154318,3,35,43,1,0,5,0],["2025-12-19",917,154286,3,41,202,1,0,5,0],["2025-12-19",1370,152954,3,41,199,1,0,5,0],["2025-12-19",789,152800,3,41,199,1,0,5,0],["2025-12-19",789,152800,3,41,199,1,0,5,0],["2025-12-19",780,150429,3,41,202,1,0,5,0],["2025-12-19",1225,150000,3,43,54,1,0,5,0],["2025-12-19",1225,150000,3,43,54,1,0,5,0],["2025-12-19",1225,150000,3,43,54,1,0,5,0],["2025-12-19",75,148428,3,35,43,1,0,5,0],["2025-12-19",814,148000,3,41,199,1,0,5,0],["2025-12-19",812,147943,3,41,203,1,3,5,0],["2025-12-19",837,147943,3,41,202,1,0,5,0],["2025-12-19",904,147696,3,41,202,1,0,5,0],["2025-12-19",75,147250,3,35,43,1,0,5,0],["2025-12-19",2368,146000,1,58,122,1,5,1,0],["2025-12-19",180,144195,0,71,91,1,0,0,0],["2025-12-19",1370,142857,3,41,50,1,0,5,0],["2025-12-19",35,142500,0,31,41,1,0,5,0],["2025-12-19",1106,141667,6,103,155,1,0,0,0],["2025-12-19",829,140057,3,41,199,1,0,5,0],["2025-12-19",850,140000,3,41,202,1,0,5,0],["2025-12-19",101,139000,0,43,54,1,0,0,0],["2025-12-19",95,138930,3,37,45,1,0,5,0],["2025-12-19",543,138500,0,49,53,1,0,8,0],["2025-12-19",254,137499,0,83,115,1,8,0,0],["2025-12-19",922,137200,3,41,199,1,0,5,0],["2025-12-19",922,137200,3,41,199,1,0,5,0],["2025-12-19",849,137200,3,41,199,1,0,5,0],["2025-12-19",907,137200,3,41,199,1,0,5,0],["2025-12-19",960,137200,3,41,199,1,0,5,0],["2025-12-19",35,135000,0,58,210,1,5,1,0],["2025-12-19",282,134540,0,54,67,1,0,0,0],["2025-12-19",505,132582,2,57,71,1,7,4,0],["2025-12-19",875,131732,3,41,199,1,0,5,0],["2025-12-19",598,131625,0,10,12,1,3,0,0],["2025-12-19",773,130422,0,11,13,1,0,0,0],["2025-12-19",781,130000,3,122,201,1,0,5,0],["2025-12-19",312,130000,0,14,16,1,4,0,0],["2025-12-19",275,129706,0,65,53,1,0,0,0],["2025-12-19",95,128707,3,37,45,1,0,5,0],["2025-12-19",1370,128572,3,41,203,1,3,5,0],["2025-12-19",85,127600,3,35,46,1,0,5,0],["2025-12-19",264,125631,2,31,38,1,0,4,0],["2025-12-19",85,124800,3,35,46,1,0,5,0],["2025-12-19",85,124800,3,35,46,1,0,5,0],["2025-12-19",286,124560,2,27,31,1,0,4,0],["2025-12-19",275,123533,0,65,53,1,0,0,0],["2025-12-19",35,123394,0,11,13,1,0,0,0],["2025-12-19",814,120000,3,41,202,1,0,5,0],["2025-12-19",1423,118160,0,44,153,1,0,0,0],["2025-12-19",869,117857,3,41,203,1,3,5,0],["2025-12-19",35,117500,0,33,104,1,0,0,0],["2025-12-19",814,116070,3,41,199,1,0,5,0],["2025-12-19",819,115715,3,41,199,1,0,5,0],["2025-12-19",275,115528,0,65,53,1,0,0,0],["2025-12-19",1444,113940,0,21,25,1,0,0,0],["2025-12-19",222,112632,0,42,53,1,0,0,0],["2025-12-19",814,112500,3,41,50,1,0,5,0],["2025-12-19",35,112500,1,58,210,1,5,1,0],["2025-12-19",549,112500,2,24,28,1,0,4,0],["2025-12-19",1190,111154,2,28,73,1,0,4,0],["2025-12-19",809,110957,3,41,203,1,3,5,0],["2025-12-19",1817,107700,0,43,54,1,0,0,0],["2025-12-19",1030,107120,3,36,44,1,0,5,0],["2025-12-19",1030,107120,3,36,44,1,0,5,0],["2025-12-19",101,106600,0,43,54,1,0,0,0],["2025-12-19",35,105000,1,58,210,1,5,1,0],["2025-12-19",275,104815,0,65,53,1,0,0,0],["2025-12-19",85,104000,3,35,46,1,0,5,0],["2025-12-19",85,104000,3,35,46,1,0,5,0],["2025-12-19",75,101229,3,35,43,1,0,5,0],["2025-12-19",628,100790,1,6,8,1,0,1,0],["2025-12-19",275,100571,0,65,53,1,0,0,0],["2025-12-19",222,100287,0,65,53,1,0,0,0],["2025-12-19",222,100008,0,65,53,1,0,0,0],["2025-12-19",103,100000,0,43,54,1,0,0,0],["2025-12-19",35,100000,0,43,54,1,0,0,0],["2025-12-19",35,100000,2,24,28,1,0,4,0],["2025-12-19",789,100000,3,41,203,1,3,5,0],["2025-12-19",1937,99400,3,36,44,1,0,5,0],["2025-12-19",75,98952,3,35,43,1,0,5,0],["2025-12-19",75,98952,3,35,43,1,0,5,0],["2025-12-19",75,98952,3,35,43,1,0,5,0],["2025-12-19",120,98823,1,5,5,1,0,1,0],["2025-12-19",808,98743,3,41,50,1,0,5,0],["2025-12-19",447,97600,2,57,71,1,7,4,0],["2025-12-19",1512,96840,0,2,2,1,0,0,0],["2025-12-19",781,95748,3,41,202,1,0,5,0],["2025-12-19",282,95704,0,54,67,1,0,0,0],["2025-12-19",2722,94500,1,58,122,1,5,1,0],["2025-12-19",222,93499,0,65,53,1,0,0,0],["2025-12-19",378,93052,2,57,71,1,7,4,0],["2025-12-19",1999,93050,2,24,28,1,0,4,0],["2025-12-19",85,92800,3,35,46,1,0,5,0],["2025-12-19",275,92448,0,65,53,1,0,0,0],["2025-12-19",746,91500,2,24,28,1,0,4,0],["2025-12-19",746,91500,2,24,28,1,0,4,0],["2025-12-19",746,91500,2,24,28,1,0,4,0],["2025-12-19",2784,90000,0,54,67,1,0,0,0],["2025-12-19",103,90000,0,43,54,1,0,0,0],["2025-12-19",623,89400,2,152,314,1,0,4,0],["2025-12-19",586,89240,0,56,70,1,0,0,0],["2025-12-19",530,88862,0,17,21,1,0,0,0],["2025-12-19",95,88842,3,37,45,1,0,5,0],["2025-12-19",97,88203,1,7,9,1,2,1,0],["2025-12-19",68,88200,2,31,38,1,0,4,0],["2025-12-19",219,88000,3,43,54,1,0,5,0],["2025-12-19",219,88000,3,43,54,1,0,5,0],["2025-12-19",219,88000,3,43,54,1,0,5,0],["2025-12-19",219,88000,3,43,54,1,0,5,0],["2025-12-19",219,88000,3,43,54,1,0,5,0],["2025-12-19",219,88000,3,43,54,1,0,5,0],["2025-12-19",1854,87779,1,52,64,1,2,1,0],["2025-12-19",35,87500,0,43,54,1,0,0,0],["2025-12-19",620,87500,2,85,118,1,8,4,0],["2025-12-19",275,87034,0,65,53,1,0,0,0],["2025-12-19",795,86300,3,41,203,1,3,5,0],["2025-12-19",811,86300,3,41,203,1,3,5,0],["2025-12-19",815,86300,3,41,50,1,0,5,0],["2025-12-19",791,85114,3,41,203,1,3,5,0],["2025-12-19",35,85000,1,58,210,1,5,1,0],["2025-12-19",817,84640,3,41,199,1,0,5,0],["2025-12-19",275,83611,0,65,53,1,0,0,0],["2025-12-19",85,83200,3,35,46,1,0,5,0],["2025-12-19",85,83200,3,35,46,1,0,5,0],["2025-12-19",85,83200,3,35,46,1,0,5,0],["2025-12-19",85,83200,3,35,46,1,0,5,0],["2025-12-19",799,82350,3,41,50,1,0,5,0],["2025-12-19",1058,82083,2,30,190,1,0,4,0],["2025-12-19",178,80660,0,49,53,1,0,8,0],["2025-12-19",275,80475,0,65,53,1,0,0,0],["2025-12-19",35,80000,2,24,28,1,0,4,0],["2025-12-19",1937,79520,3,36,44,1,0,5,0],["2025-12-19",833,78000,3,41,203,1,3,5,0],["2025-12-19",2787,77500,0,33,104,1,0,0,0],["2025-12-19",1896,77420,0,7,9,1,2,1,0],["2025-12-19",131,76240,2,57,71,1,7,4,0],["2025-12-19",1664,75000,5,47,59,1,3,1,0],["2025-12-19",68,75000,2,31,38,1,0,4,0],["2025-12-19",791,73971,3,41,203,1,3,5,0],["2025-12-19",623,73800,2,30,215,1,0,4,0],["2025-12-19",623,73000,2,30,252,1,0,4,0],["2025-12-19",275,72833,0,65,53,1,0,0,0],["2025-12-19",1574,72044,2,30,190,1,0,4,0],["2025-12-19",126,71210,0,54,67,1,0,0,0],["2025-12-19",275,70999,0,65,53,1,0,0,0],["2025-12-19",275,70344,0,65,53,1,0,0,0],["2025-12-19",620,70000,2,85,118,1,8,4,0],["2025-12-19",620,70000,2,85,118,1,8,4,0],["2025-12-19",1937,69580,3,36,44,1,0,5,0],["2025-12-19",1108,69036,1,58,122,1,5,1,0],["2025-12-19",620,66500,2,85,118,1,8,4,0],["2025-12-19",130,66128,0,39,48,1,0,6,0],["2025-12-19",275,65924,0,65,53,1,0,0,0],["2025-12-19",623,65700,2,30,215,1,0,4,0],["2025-12-19",706,65618,0,11,13,1,0,0,0],["2025-12-19",2395,65571,0,54,67,1,0,0,0],["2025-12-19",2780,65113,0,8,10,1,0,0,0],["2025-12-19",35,65000,1,80,111,1,0,1,0],["2025-12-19",530,64297,0,17,21,1,0,0,0],["2025-12-19",1030,64272,3,36,44,1,0,5,0],["2025-12-19",1030,64272,3,36,44,1,0,5,0],["2025-12-19",617,64004,0,21,25,1,0,0,0],["2025-12-19",95,63784,3,37,45,1,0,5,0],["2025-12-19",95,63784,3,37,45,1,0,5,0],["2025-12-19",898,63200,3,41,199,1,0,5,0],["2025-12-19",898,63200,3,41,199,1,0,5,0],["2025-12-19",898,63200,3,41,199,1,0,5,0],["2025-12-19",898,63200,3,41,199,1,0,5,0],["2025-12-19",898,63200,3,41,199,1,0,5,0],["2025-12-19",898,63200,3,41,199,1,0,5,0],["2025-12-19",222,63061,0,65,53,1,0,0,0],["2025-12-19",820,62857,3,122,201,1,0,5,0],["2025-12-19",85,62400,3,35,46,1,0,5,0],["2025-12-19",887,61800,3,41,199,1,0,5,0],["2025-12-19",887,61800,3,41,199,1,0,5,0],["2025-12-19",887,61800,3,41,199,1,0,5,0],["2025-12-19",887,61800,3,41,199,1,0,5,0],["2025-12-19",795,61643,3,41,202,1,0,5,0],["2025-12-19",95,61571,3,37,45,1,0,5,0],["2025-12-19",791,60743,3,41,203,1,3,5,0],["2025-12-19",35,60625,1,167,352,1,0,1,0],["2025-12-19",275,60328,0,65,53,1,0,0,0],["2025-12-19",2399,60000,0,174,369,1,0,0,0],["2025-12-19",804,60000,3,41,199,1,0,5,0],["2025-12-19",907,60000,3,41,199,1,0,5,0],["2025-12-19",1937,59640,3,36,44,1,0,5,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",2349,58800,1,5,5,1,0,1,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",1603,58800,0,43,54,1,0,0,0],["2025-12-19",148,58644,3,41,50,1,0,5,0],["2025-12-19",623,58400,2,30,252,1,0,4,0],["2025-12-19",623,58400,2,30,215,1,0,4,0],["2025-12-19",623,58400,2,30,252,1,0,4,0],["2025-12-19",623,58400,2,30,215,1,0,4,0],["2025-12-19",623,58400,2,30,215,1,0,4,0],["2025-12-19",623,58400,2,30,252,1,0,4,0],["2025-12-19",623,58400,2,30,252,1,0,4,0],["2025-12-19",275,58374,0,65,53,1,0,0,0],["2025-12-19",827,57974,3,41,199,1,0,5,0],["2025-12-19",1105,57888,0,22,93,1,0,0,0],["2025-12-19",128,57238,0,54,67,1,6,0,0],["2025-12-19",35,56300,1,9,76,1,0,1,0],["2025-12-19",95,56007,3,37,45,1,0,5,0],["2025-12-19",620,56000,2,85,118,1,8,4,0],["2025-12-19",275,55740,0,65,53,1,0,0,0],["2025-12-19",1168,55000,0,24,28,1,0,2,0],["2025-12-19",264,54570,2,31,38,1,0,4,0],["2025-12-19",264,54570,2,31,38,1,0,4,0],["2025-12-19",264,54570,2,31,38,1,0,4,0],["2025-12-19",264,54570,2,31,38,1,0,4,0],["2025-12-19",264,54570,2,31,38,1,0,4,0],["2025-12-19",794,54285,3,41,199,1,0,5,0],["2025-12-19",218,53098,3,35,43,1,0,5,0],["2025-12-19",2786,52500,0,33,104,1,0,0,0],["2025-12-19",1388,52000,1,4,4,1,0,1,0],["2025-12-19",275,51504,0,65,53,1,0,0,0],["2025-12-19",2708,51008,0,70,90,1,0,0,0],["2025-12-19",35,51000,0,38,126,1,0,0,0],["2025-12-19",1603,50400,0,43,54,1,0,0,0],["2025-12-19",887,50250,3,41,199,1,0,5,0],["2025-12-19",95,50116,3,37,45,1,0,5,0],["2025-12-19",95,50116,3,37,45,1,0,5,0],["2025-12-19",95,50116,3,37,45,1,0,5,0],["2025-12-19",1737,50000,0,94,136,1,0,0,0],["2025-12-19",2783,50000,0,24,28,1,0,2,0],["2025-12-19",801,-54063,3,123,205,1,0,5,0],["2025-12-19",801,-54063,3,123,205,1,0,5,0],["2025-12-19",989,-60343,3,41,199,1,0,5,0],["2025-12-19",840,-61643,3,41,199,1,0,5,0],["2025-12-19",791,-61643,3,41,202,1,0,5,0],["2025-12-19",95,-66062,3,37,45,1,0,5,0],["2025-12-19",95,-66062,3,37,45,1,0,5,0],["2025-12-19",779,-69857,3,122,201,1,0,5,0],["2025-12-19",803,-70000,3,41,202,1,0,5,0],["2025-12-19",803,-70000,3,41,202,1,0,5,0],["2025-12-19",885,-73867,3,41,199,1,0,5,0],["2025-12-19",857,-73971,3,41,203,1,3,5,0],["2025-12-19",845,-76400,3,41,202,1,0,5,0],["2025-12-19",779,-79285,3,122,201,1,0,5,0],["2025-12-19",849,-86300,3,41,199,1,0,5,0],["2025-12-19",218,-93620,3,35,46,1,0,5,0],["2025-12-19",798,-98629,3,41,199,1,0,5,0],["2025-12-19",797,-102000,3,41,203,1,3,5,0],["2025-12-19",797,-102000,3,41,203,1,3,5,0],["2025-12-19",203,-103296,0,39,48,1,0,6,0],["2025-12-19",807,-104786,3,122,201,1,0,5,0],["2025-12-19",960,-117449,3,41,199,1,0,5,0],["2025-12-19",960,-117449,3,123,205,1,0,5,0],["2025-12-19",203,-117888,0,39,48,1,0,6,0],["2025-12-19",831,-119901,3,41,199,1,0,5,0],["2025-12-19",831,-119901,3,41,199,1,0,5,0],["2025-12-19",783,-122159,3,123,205,1,0,5,0],["2025-12-19",783,-122159,3,123,205,1,0,5,0],["2025-12-19",857,-123286,3,41,203,1,3,5,0],["2025-12-19",868,-127400,3,41,202,1,0,5,0],["2025-12-19",917,-135000,3,123,205,1,0,5,0],["2025-12-19",917,-135000,3,41,202,1,0,5,0],["2025-12-19",795,-135614,3,41,199,1,0,5,0],["2025-12-19",780,-161594,3,41,199,1,0,5,0],["2025-12-19",845,-165086,3,41,199,1,0,5,0],["2025-12-19",885,-172356,3,41,199,1,0,5,0],["2025-12-19",885,-172356,3,41,199,1,0,5,0],["2025-12-19",864,-172600,3,41,203,1,3,5,0],["2025-12-19",825,-174643,3,122,201,1,0,5,0],["2025-12-19",793,-176400,3,41,202,1,0,5,0],["2025-12-19",833,-182000,3,41,199,1,0,5,0],["2025-12-19",791,-191540,3,41,202,1,0,5,0],["2025-12-19",849,-193271,3,41,199,1,0,5,0],["2025-12-19",840,-197257,3,41,199,1,0,5,0],["2025-12-19",872,-200314,3,41,202,1,0,5,0],["2025-12-19",817,-207409,3,123,205,1,0,5,0],["2025-12-19",817,-207409,3,41,199,1,0,5,0],["2025-12-19",807,-208858,3,122,204,1,0,5,0],["2025-12-19",849,-221914,3,41,199,1,0,5,0],["2025-12-19",850,-222857,3,41,199,1,0,5,0],["2025-12-19",814,-229200,3,41,199,1,0,5,0],["2025-12-19",781,-234000,3,122,201,1,0,5,0],["2025-12-19",781,-241428,3,41,203,1,3,5,0],["2025-12-19",148,-246571,3,41,199,1,0,5,0],["2025-12-19",845,-246571,3,41,199,1,0,5,0],["2025-12-19",840,-251029,3,41,202,1,0,5,0],["2025-12-19",788,-258900,3,41,199,1,0,5,0],["2025-12-19",798,-258900,3,41,203,1,3,5,0],["2025-12-19",798,-258900,3,41,199,1,0,5,0],["2025-12-19",857,-271229,3,41,202,1,0,5,0],["2025-12-19",812,-295886,3,41,199,1,0,5,0],["2025-12-19",819,-308214,3,41,203,1,3,5,0],["2025-12-19",906,-315400,3,41,199,1,0,5,0],["2025-12-19",818,-316929,3,41,199,1,0,5,0],["2025-12-19",779,-326000,3,122,201,1,0,5,0],["2025-12-19",814,-330000,3,41,199,1,0,5,0],["2025-12-19",823,-332933,3,41,199,1,0,5,0],["2025-12-19",802,-341428,3,41,199,1,0,5,0],["2025-12-19",807,-344000,3,122,204,1,0,5,0],["2025-12-19",840,-345200,3,41,199,1,0,5,0],["2025-12-19",791,-345200,3,41,202,1,0,5,0],["2025-12-19",788,-345200,3,41,199,1,0,5,0],["2025-12-19",820,-361428,3,122,201,1,0,5,0],["2025-12-19",820,-361428,3,122,201,1,0,5,0],["2025-12-19",827,-362339,3,41,199,1,0,5,0],["2025-12-19",814,-383423,3,41,203,1,3,5,0],["2025-12-19",814,-383423,3,41,203,1,3,5,0],["2025-12-19",148,-383835,3,41,203,1,3,5,0],["2025-12-19",148,-383835,3,41,203,1,3,5,0],["2025-12-19",780,-396676,3,41,199,1,0,5,0],["2025-12-19",780,-396676,3,41,199,1,0,5,0],["2025-12-19",791,-400000,3,41,203,1,3,5,0],["2025-12-19",791,-400000,3,41,203,1,3,5,0],["2025-12-19",779,-444000,3,122,201,1,0,5,0],["2025-12-19",793,-464285,3,41,199,1,0,5,0],["2025-12-19",492,-479300,2,100,147,1,1,4,0],["2025-12-19",801,-514286,3,41,203,1,3,5,0],["2025-12-19",415,-535700,2,100,147,1,0,4,0],["2025-12-19",801,-600000,3,41,203,1,3,5,0],["2025-12-19",520,-666700,2,100,147,1,0,4,0],["2025-12-19",414,-676100,2,100,147,1,0,4,0],["2025-12-19",831,-1119076,3,41,199,1,0,5,0],["2025-12-19",831,-1119076,3,41,199,1,0,5,0],["2025-12-19",417,-1171200,2,101,148,1,0,4,0],["2025-12-19",269,-1348557,0,43,54,1,0,0,0],["2025-12-19",269,-2476178,0,43,54,1,0,0,0],["2025-12-18",2794,-343500,1,82,114,1,0,1,0],["2025-12-18",2794,-343500,1,82,114,1,0,1,0],["2025-12-17",2319,88618235,9,151,311,1,0,1,0],["2025-12-17",2319,56489552,9,113,174,1,0,1,0],["2025-12-17",2319,22171968,9,113,174,1,0,1,0],["2025-12-17",2319,20771572,9,151,311,1,0,1,0],["2025-12-17",400,16734333,2,100,147,1,1,4,0],["2025-12-17",1318,12754385,0,140,191,1,0,8,0],["2025-12-17",404,11154133,2,100,147,1,0,4,0],["2025-12-17",925,11055728,0,90,127,1,0,0,0],["2025-12-17",604,8018800,2,98,387,1,0,4,0],["2025-12-17",492,7765000,2,100,147,1,1,4,0],["2025-12-17",403,7765000,2,100,147,1,0,4,0],["2025-12-17",2319,7048729,9,151,311,1,0,1,0],["2025-12-17",2381,6547200,2,98,387,1,0,4,0],["2025-12-17",402,6470000,2,101,148,1,0,4,0],["2025-12-17",732,6303200,2,98,387,1,0,4,0],["2025-12-17",202,6048000,0,17,21,1,0,0,0],["2025-12-17",1162,5935600,2,98,387,1,0,4,0],["2025-12-17",401,5765000,2,100,147,1,0,4,0],["2025-12-17",477,5536667,2,101,148,1,0,4,0],["2025-12-17",604,5424000,2,98,387,1,0,4,0],["2025-12-17",488,5122333,2,101,148,1,0,4,0],["2025-12-17",375,5081333,2,101,148,1,0,4,0],["2025-12-17",404,4830800,2,110,170,1,0,4,0],["2025-12-17",2381,4576500,2,98,387,1,0,4,0],["2025-12-17",71,4399064,9,139,249,1,0,1,0],["2025-12-17",2024,4317000,2,28,292,1,0,4,0],["2025-12-17",2436,4289824,8,48,60,1,0,4,0],["2025-12-17",732,4237500,2,98,387,1,0,4,0],["2025-12-17",1162,4000200,2,98,387,1,0,4,0],["2025-12-17",44,3537846,2,28,32,1,0,4,0],["2025-12-17",412,3474000,2,101,148,1,0,4,0],["2025-12-17",477,3182133,2,101,148,1,0,4,0],["2025-12-17",404,3091700,2,110,170,1,0,4,0],["2025-12-17",432,2794733,2,101,148,1,0,4,0],["2025-12-17",35,2666410,0,94,136,1,0,0,0],["2025-12-17",902,2377580,3,41,199,1,0,5,0],["2025-12-17",2319,2360310,9,151,311,1,0,1,0],["2025-12-17",335,2257481,0,90,281,1,6,0,0],["2025-12-17",227,2238600,0,119,191,1,0,0,0],["2025-12-17",1610,2005434,8,48,60,1,0,4,0],["2025-12-17",71,1986457,9,29,34,1,0,1,0],["2025-12-17",1610,1909440,8,48,60,1,0,4,0],["2025-12-17",1355,1879920,2,180,392,1,1,4,0],["2025-12-17",765,1860000,0,9,76,1,0,0,0],["2025-12-17",737,1834696,0,65,53,1,0,0,0],["2025-12-17",1610,1799660,8,48,60,1,0,4,0],["2025-12-17",1610,1744444,8,48,60,1,0,4,0],["2025-12-17",1610,1548008,8,48,60,1,0,4,0],["2025-12-17",1610,1343980,8,48,60,1,0,4,0],["2025-12-17",1735,1322250,6,48,60,1,0,0,0],["2025-12-17",35,1145605,10,48,60,1,0,10,0],["2025-12-17",1610,1123228,6,48,60,1,0,0,0],["2025-12-17",308,1031355,6,49,61,1,0,8,0],["2025-12-17",160,979401,4,10,58,1,3,7,0],["2025-12-17",11,968447,1,9,11,1,0,1,0],["2025-12-17",111,843876,6,48,60,1,0,0,0],["2025-12-17",1131,684825,7,132,229,1,1,9,0],["2025-12-17",307,664232,1,6,212,1,1,1,0],["2025-12-17",1980,650000,7,121,200,1,0,9,0],["2025-12-17",547,650000,2,28,32,1,0,4,0],["2025-12-17",381,633613,2,79,105,1,0,4,0],["2025-12-17",53,592069,2,28,35,1,0,4,0],["2025-12-17",2453,499200,0,82,114,1,0,0,0],["2025-12-17",1476,481093,0,83,115,1,8,0,0],["2025-12-17",95,475730,3,37,45,1,0,5,0],["2025-12-17",95,475730,3,37,45,1,0,5,0],["2025-12-17",53,433845,2,28,35,1,0,4,0],["2025-12-17",53,426250,2,28,35,1,0,4,0],["2025-12-17",53,426250,2,28,35,1,0,4,0],["2025-12-17",53,425165,2,28,35,1,0,4,0],["2025-12-17",902,423500,3,41,199,1,0,5,0],["2025-12-17",902,423500,3,41,199,1,0,5,0],["2025-12-17",902,423500,3,41,199,1,0,5,0],["2025-12-17",598,419150,0,10,12,1,3,0,0],["2025-12-17",53,417725,2,28,35,1,0,4,0],["2025-12-17",53,417725,2,28,35,1,0,4,0],["2025-12-17",53,413168,2,28,35,1,0,4,0],["2025-12-17",53,413168,2,28,35,1,0,4,0],["2025-12-17",149,400975,3,9,76,1,0,5,0],["2025-12-17",53,395715,2,28,35,1,0,4,0],["2025-12-17",53,391747,2,28,35,1,0,4,0],["2025-12-17",1737,389000,0,94,136,1,0,0,0],["2025-12-17",278,364040,1,6,8,1,0,1,0],["2025-12-17",2798,360000,2,82,114,1,0,4,0],["2025-12-17",2436,357075,8,48,60,1,0,4,0],["2025-12-17",446,340252,2,57,71,1,7,4,0],["2025-12-17",557,339857,2,28,35,1,0,4,0],["2025-12-17",1476,332988,0,83,115,1,8,0,0],["2025-12-17",111,332175,6,48,60,1,0,0,0],["2025-12-17",557,328714,2,28,35,1,0,4,0],["2025-12-17",1282,328000,0,43,54,1,0,0,0],["2025-12-17",557,324677,2,28,35,1,0,4,0],["2025-12-17",2368,322375,2,58,134,1,5,4,0],["2025-12-17",557,321857,2,28,35,1,0,4,0],["2025-12-17",2798,309000,2,82,114,1,0,4,0],["2025-12-17",160,308992,4,10,58,1,3,7,0],["2025-12-17",902,308980,3,41,199,1,0,5,0],["2025-12-17",902,308980,3,41,199,1,0,5,0],["2025-12-17",902,308980,3,41,199,1,0,5,0],["2025-12-17",902,308980,3,41,199,1,0,5,0],["2025-12-17",902,308980,3,41,199,1,0,5,0],["2025-12-17",902,308980,3,41,199,1,0,5,0],["2025-12-17",162,290000,4,66,84,1,0,7,0],["2025-12-17",1224,287831,2,24,28,1,0,4,0],["2025-12-17",178,275059,0,49,53,1,0,8,0],["2025-12-17",1201,250000,0,82,114,1,0,0,0],["2025-12-17",2795,245250,0,107,162,1,0,0,0],["2025-12-17",2797,244513,3,11,13,1,0,5,0],["2025-12-17",101,236923,0,43,54,1,0,0,0],["2025-12-17",106,231140,6,10,58,1,5,0,0],["2025-12-17",538,223200,3,43,54,1,0,5,0],["2025-12-17",538,223200,3,43,54,1,0,5,0],["2025-12-17",35,220000,0,43,54,1,0,0,0],["2025-12-17",623,218112,2,31,38,1,0,4,0],["2025-12-17",111,211082,6,48,60,1,0,0,0],["2025-12-17",538,210000,0,43,54,1,0,0,0],["2025-12-17",526,201200,10,66,84,1,0,10,0],["2025-12-17",498,187979,0,64,83,1,0,0,0],["2025-12-17",1282,187600,0,43,54,1,0,0,0],["2025-12-17",95,185240,3,37,45,1,0,5,0],["2025-12-17",95,185240,3,37,45,1,0,5,0],["2025-12-17",1253,182000,0,43,54,1,0,0,0],["2025-12-17",1253,182000,0,43,54,1,0,0,0],["2025-12-17",1253,182000,0,43,54,1,0,0,0],["2025-12-17",1253,182000,0,43,54,1,0,0,0],["2025-12-17",2677,165000,0,31,41,1,0,5,0],["2025-12-17",52,162852,2,28,35,1,0,4,0],["2025-12-17",71,151451,9,139,249,1,0,1,0],["2025-12-17",538,150000,0,43,54,1,0,0,0],["2025-12-17",321,146575,3,81,113,1,0,5,0],["2025-12-17",621,144000,2,57,71,1,7,4,0],["2025-12-17",124,129210,0,50,62,1,0,0,0],["2025-12-17",735,127800,6,48,60,1,0,0,0],["2025-12-17",35,123800,0,83,115,1,8,0,0],["2025-12-17",1201,118000,0,82,114,1,0,0,0],["2025-12-17",1201,118000,0,82,114,1,0,0,0],["2025-12-17",2757,117808,9,10,19,1,3,1,0],["2025-12-17",210,116212,9,78,103,1,0,1,0],["2025-12-17",1982,114000,3,24,28,1,0,5,0],["2025-12-17",1982,114000,3,24,28,1,0,5,0],["2025-12-17",2799,113272,2,57,71,1,7,4,0],["2025-12-17",1282,112000,0,43,54,1,0,0,0],["2025-12-17",2284,109473,0,44,153,1,0,0,0],["2025-12-17",1817,107700,0,43,54,1,0,0,0],["2025-12-17",111,105162,6,48,60,1,0,0,0],["2025-12-17",591,105138,2,24,28,1,3,4,0],["2025-12-17",311,105000,10,102,150,1,0,10,0],["2025-12-17",532,103500,0,21,346,1,0,0,0],["2025-12-17",1231,102500,1,58,122,1,5,1,0],["2025-12-17",124,101695,2,54,67,1,0,4,0],["2025-12-17",1201,100000,0,82,114,1,0,0,0],["2025-12-17",35,100000,0,43,54,1,0,0,0],["2025-12-17",51,97541,9,139,249,1,0,1,0],["2025-12-17",591,96377,2,24,28,1,3,4,0],["2025-12-17",591,96377,2,24,28,1,3,4,0],["2025-12-17",1231,95625,1,58,122,1,5,1,0],["2025-12-17",35,90000,1,58,210,1,5,1,0],["2025-12-17",219,88000,3,43,54,1,0,5,0],["2025-12-17",219,87500,3,43,54,1,0,5,0],["2025-12-17",219,87500,3,43,54,1,0,5,0],["2025-12-17",591,86022,2,24,28,1,3,4,0],["2025-12-17",591,86022,2,24,28,1,3,4,0],["2025-12-17",95,82095,3,37,45,1,0,5,0],["2025-12-17",95,82095,3,37,45,1,0,5,0],["2025-12-17",532,78750,0,21,346,1,0,0,0],["2025-12-17",532,76000,0,21,346,1,0,0,0],["2025-12-17",401,75533,2,100,147,1,0,4,0],["2025-12-17",1201,75000,0,82,114,1,0,0,0],["2025-12-17",35,75000,1,58,210,1,5,1,0],["2025-12-17",35,73600,2,152,314,1,0,4,0],["2025-12-17",1282,72000,0,43,54,1,0,0,0],["2025-12-17",1201,59500,0,82,114,1,0,0,0],["2025-12-17",95,58940,3,37,45,1,0,5,0],["2025-12-17",95,58940,3,37,45,1,0,5,0],["2025-12-17",2319,56000,9,113,174,1,0,1,0],["2025-12-17",35,56000,0,43,54,1,0,0,0],["2025-12-17",35,56000,0,43,54,1,0,0,0],["2025-12-17",32,55945,0,22,93,1,0,0,0],["2025-12-17",111,51593,6,49,61,1,0,8,0],["2025-12-17",151,51150,3,61,78,1,0,5,0],["2025-12-17",95,-61045,3,37,45,1,0,5,0],["2025-12-17",95,-61045,3,37,45,1,0,5,0],["2025-12-17",2796,-130000,0,14,16,1,4,0,0],["2025-12-17",375,-190550,2,101,148,1,0,4,0],["2025-12-17",432,-317583,2,101,148,1,0,4,0],["2025-12-17",401,-1000000,2,100,147,1,0,4,0],["2025-12-16",51,65988130,9,34,42,1,0,1,0],["2025-12-16",71,65566307,9,34,42,1,0,1,0],["2025-12-16",2319,15924970,9,151,311,1,0,1,0],["2025-12-16",569,9772781,6,49,61,1,0,8,0],["2025-12-16",2319,8446256,9,113,174,1,0,1,0],["2025-12-16",296,6382146,10,48,60,1,0,10,0],["2025-12-16",296,5591390,10,48,60,1,0,10,0],["2025-12-16",296,5475873,10,48,60,1,0,10,0],["2025-12-16",35,4169302,0,94,136,1,0,0,0],["2025-12-16",2005,3998000,2,28,32,1,0,4,0],["2025-12-16",296,3600396,10,48,60,1,0,10,0],["2025-12-16",296,2551760,10,48,60,1,0,10,0],["2025-12-16",1150,2504277,5,9,85,1,0,1,0],["2025-12-16",566,2456503,2,28,32,1,0,4,0],["2025-12-16",602,2314286,2,28,32,1,0,4,0],["2025-12-16",602,2314286,2,28,32,1,0,4,0],["2025-12-16",602,2314286,2,28,32,1,0,4,0],["2025-12-16",602,2314286,2,28,32,1,0,4,0],["2025-12-16",1322,2230554,4,48,60,1,0,7,0],["2025-12-16",704,2163761,0,114,179,1,0,0,0],["2025-12-16",2319,2149392,9,113,174,1,0,1,0],["2025-12-16",602,2121429,2,28,32,1,0,4,0],["2025-12-16",602,2121429,2,31,38,1,0,4,0],["2025-12-16",602,2121429,2,31,38,1,0,4,0],["2025-12-16",296,2077135,10,48,60,1,0,10,0],["2025-12-16",377,2055857,2,28,32,1,0,4,0],["2025-12-16",2801,2000000,9,58,134,1,5,1,0],["2025-12-16",1610,1983836,6,48,60,1,0,0,0],["2025-12-16",296,1976387,10,48,60,1,0,10,0],["2025-12-16",296,1875002,10,48,60,1,0,10,0],["2025-12-16",2319,1842064,9,113,174,1,0,1,0],["2025-12-16",2319,1603259,9,151,311,1,0,1,0],["2025-12-16",222,1500000,0,42,53,1,0,0,0],["2025-12-16",41,1392038,2,27,31,1,0,4,0],["2025-12-16",2319,1279197,9,113,174,1,0,1,0],["2025-12-16",120,1253575,1,5,5,1,0,1,0],["2025-12-16",222,1228612,0,0,109,1,0,0,0],["2025-12-16",2319,1139271,9,113,174,1,0,1,0],["2025-12-16",602,1114286,2,31,38,1,0,4,0],["2025-12-16",602,1114286,2,31,38,1,0,4,0],["2025-12-16",51,1106028,9,139,249,1,0,1,0],["2025-12-16",214,999942,0,71,91,1,0,0,0],["2025-12-16",108,950000,4,48,60,1,0,7,0],["2025-12-16",112,913593,0,0,0,1,0,0,0],["2025-12-16",2620,855000,2,24,28,1,0,4,0],["2025-12-16",1519,775610,1,58,72,1,5,1,0],["2025-12-16",602,707143,2,31,38,1,0,4,0],["2025-12-16",222,658125,0,42,53,1,0,0,0],["2025-12-16",222,642905,0,42,53,1,0,0,0],["2025-12-16",602,642857,2,31,38,1,0,4,0],["2025-12-16",2620,641250,2,24,28,1,0,4,0],["2025-12-16",2620,641250,2,24,28,1,0,4,0],["2025-12-16",1205,632452,2,12,37,1,0,4,0],["2025-12-16",2806,630900,9,58,134,1,5,1,0],["2025-12-16",321,595500,4,11,13,1,0,7,0],["2025-12-16",53,592069,2,28,35,1,0,4,0],["2025-12-16",2145,585900,6,48,60,1,0,0,0],["2025-12-16",2620,577125,2,24,28,1,0,4,0],["2025-12-16",1933,577125,2,24,28,1,0,4,0],["2025-12-16",2806,550000,9,88,124,1,5,1,0],["2025-12-16",278,549130,1,6,8,1,0,1,0],["2025-12-16",321,541000,3,81,113,1,0,5,0],["2025-12-16",2197,525000,1,5,5,1,0,1,0],["2025-12-16",278,510390,1,6,8,1,0,1,0],["2025-12-16",121,487900,0,65,163,1,0,0,0],["2025-12-16",603,477972,7,64,83,1,0,9,0],["2025-12-16",1400,451847,0,23,27,1,1,0,0],["2025-12-16",2692,445713,0,20,24,1,0,0,0],["2025-12-16",53,433845,2,28,35,1,0,4,0],["2025-12-16",603,433504,7,64,83,1,0,9,0],["2025-12-16",1364,427022,0,42,53,1,0,0,0],["2025-12-16",53,425165,2,28,35,1,0,4,0],["2025-12-16",1224,417838,2,24,28,1,0,4,0],["2025-12-16",53,417725,2,28,35,1,0,4,0],["2025-12-16",53,413168,2,28,35,1,0,4,0],["2025-12-16",1224,409153,2,24,28,1,0,4,0],["2025-12-16",53,400830,2,28,35,1,0,4,0],["2025-12-16",162,400000,8,10,58,1,3,4,0],["2025-12-16",2810,397500,0,17,21,1,0,0,0],["2025-12-16",53,391747,2,28,35,1,0,4,0],["2025-12-16",53,391747,2,28,35,1,0,4,0],["2025-12-16",53,391747,2,28,35,1,0,4,0],["2025-12-16",232,391592,2,28,35,1,0,4,0],["2025-12-16",232,391592,2,28,35,1,0,4,0],["2025-12-16",35,380000,0,74,96,1,0,0,0],["2025-12-16",553,365300,6,10,58,1,3,0,0],["2025-12-16",1852,363930,3,81,113,1,0,5,0],["2025-12-16",2755,359100,0,97,142,1,0,0,0],["2025-12-16",1224,358141,2,24,28,1,0,4,0],["2025-12-16",1224,351915,2,24,28,1,0,4,0],["2025-12-16",1691,345100,0,22,138,1,0,0,0],["2025-12-16",1224,342846,2,24,28,1,0,4,0],["2025-12-16",1224,336829,2,24,28,1,0,4,0],["2025-12-16",1045,336000,6,168,357,1,0,11,0],["2025-12-16",1224,325352,2,24,28,1,0,4,0],["2025-12-16",321,321575,3,81,113,1,0,5,0],["2025-12-16",309,319605,0,94,136,1,0,0,0],["2025-12-16",2392,309057,4,134,237,1,0,7,0],["2025-12-16",112,305388,0,0,0,1,0,0,0],["2025-12-16",1604,303875,6,10,58,1,3,0,0],["2025-12-16",305,300000,9,88,124,1,0,1,0],["2025-12-16",2805,299800,1,26,30,1,0,1,0],["2025-12-16",2148,280034,0,65,53,1,0,0,0],["2025-12-16",1045,276000,6,168,357,1,0,11,0],["2025-12-16",248,267000,3,81,113,1,0,5,0],["2025-12-16",236,260000,0,56,70,1,0,0,0],["2025-12-16",175,250000,0,9,18,1,3,0,0],["2025-12-16",2804,247500,6,10,58,1,3,0,0],["2025-12-16",569,226800,6,49,61,1,0,8,0],["2025-12-16",538,223200,3,43,54,1,0,5,0],["2025-12-16",1859,213944,4,48,60,1,0,7,0],["2025-12-16",2800,195790,1,6,8,1,0,1,0],["2025-12-16",751,190400,3,43,54,1,0,5,0],["2025-12-16",751,190400,3,43,54,1,0,5,0],["2025-12-16",1106,185500,6,103,155,1,0,0,0],["2025-12-16",1244,182900,3,43,54,1,0,5,0],["2025-12-16",1244,182900,3,43,54,1,0,5,0],["2025-12-16",319,179381,0,83,115,1,8,0,0],["2025-12-16",1244,177000,3,43,54,1,0,5,0],["2025-12-16",220,176400,3,43,54,1,0,5,0],["2025-12-16",603,174810,2,64,83,1,0,4,0],["2025-12-16",1074,161000,1,131,223,1,0,1,0],["2025-12-16",572,160500,1,5,5,1,0,1,0],["2025-12-16",35,156375,2,24,28,1,0,4,0],["2025-12-16",321,154000,3,81,113,1,0,5,0],["2025-12-16",112,150518,0,0,0,1,0,0,0],["2025-12-16",101,150000,0,43,54,1,0,0,0],["2025-12-16",2258,150000,2,24,28,1,0,4,0],["2025-12-16",564,144000,0,65,277,1,1,0,0],["2025-12-16",112,143668,0,0,0,1,0,0,0],["2025-12-16",1519,140438,1,58,72,1,5,1,0],["2025-12-16",586,138000,0,56,70,1,0,0,0],["2025-12-16",321,137000,3,81,113,1,0,5,0],["2025-12-16",124,136488,2,136,242,1,0,4,0],["2025-12-16",321,131000,3,81,113,1,0,5,0],["2025-12-16",1610,129766,0,65,53,1,0,0,0],["2025-12-16",572,129500,1,5,5,1,0,1,0],["2025-12-16",382,125205,2,28,131,1,0,4,0],["2025-12-16",101,117000,0,43,54,1,0,0,0],["2025-12-16",586,112700,0,56,70,1,0,0,0],["2025-12-16",112,111107,0,0,0,1,0,0,0],["2025-12-16",761,108000,2,59,74,1,0,4,0],["2025-12-16",761,108000,2,59,74,1,0,4,0],["2025-12-16",1231,102500,1,58,122,1,5,1,0],["2025-12-16",35,102500,1,58,210,1,5,1,0],["2025-12-16",4,100000,0,143,284,1,0,0,0],["2025-12-16",543,99600,0,49,53,1,0,8,0],["2025-12-16",572,99500,1,5,5,1,0,1,0],["2025-12-16",572,99500,1,5,5,1,0,1,0],["2025-12-16",1231,95625,1,58,122,1,5,1,0],["2025-12-16",382,95415,2,28,131,1,0,4,0],["2025-12-16",677,95288,2,116,182,1,0,4,0],["2025-12-16",382,93800,2,103,155,1,0,4,0],["2025-12-16",388,93800,2,103,155,1,0,4,0],["2025-12-16",463,93800,2,103,155,1,0,4,0],["2025-12-16",390,93800,2,103,155,1,0,4,0],["2025-12-16",35,93800,2,103,155,1,0,4,0],["2025-12-16",373,93800,2,103,155,1,0,4,0],["2025-12-16",382,93800,2,103,155,1,0,4,0],["2025-12-16",382,93800,2,103,155,1,0,4,0],["2025-12-16",35,93800,2,103,155,1,0,4,0],["2025-12-16",385,93800,2,103,155,1,0,4,0],["2025-12-16",340,93800,2,103,155,1,0,4,0],["2025-12-16",1363,93800,2,103,155,1,0,4,0],["2025-12-16",362,93800,2,103,155,1,0,4,0],["2025-12-16",422,93800,2,103,155,1,0,4,0],["2025-12-16",338,93800,2,103,155,1,0,4,0],["2025-12-16",393,93800,2,103,155,1,0,4,0],["2025-12-16",151,91144,3,62,80,1,0,5,0],["2025-12-16",471,89500,0,82,114,1,0,0,0],["2025-12-16",219,88000,3,43,54,1,0,5,0],["2025-12-16",219,88000,3,43,54,1,0,5,0],["2025-12-16",219,88000,3,43,54,1,0,5,0],["2025-12-16",162,87500,8,48,60,1,0,4,0],["2025-12-16",1066,87125,2,24,28,1,0,4,0],["2025-12-16",321,87000,3,81,113,1,0,5,0],["2025-12-16",591,86022,2,24,28,1,3,4,0],["2025-12-16",591,86022,2,24,28,1,3,4,0],["2025-12-16",591,86022,2,24,28,1,3,4,0],["2025-12-16",331,85200,2,57,71,1,7,4,0],["2025-12-16",572,85000,1,5,5,1,0,1,0],["2025-12-16",603,82336,7,64,83,1,0,9,0],["2025-12-16",321,82000,3,81,113,1,0,5,0],["2025-12-16",1539,80000,0,54,67,1,0,0,0],["2025-12-16",538,79400,3,43,54,1,0,5,0],["2025-12-16",2803,79135,0,49,53,1,0,8,0],["2025-12-16",2809,77500,1,5,5,1,0,1,0],["2025-12-16",7,77500,0,6,116,1,0,0,0],["2025-12-16",572,76000,1,5,5,1,0,1,0],["2025-12-16",35,75000,1,58,122,1,5,1,0],["2025-12-16",2811,75000,2,24,28,1,0,4,0],["2025-12-16",2802,70000,0,14,16,1,4,0,0],["2025-12-16",156,65900,2,64,83,1,0,4,0],["2025-12-16",616,65550,0,11,13,1,0,0,0],["2025-12-16",762,64038,0,11,13,1,0,0,0],["2025-12-16",2808,62000,10,48,60,1,0,10,0],["2025-12-16",124,61260,0,54,75,1,0,0,0],["2025-12-16",181,58528,0,22,93,1,0,0,0],["2025-12-16",1276,56700,0,11,13,1,0,0,0],["2025-12-16",1276,56700,0,11,13,1,0,0,0],["2025-12-16",120,56600,1,5,5,1,0,1,0],["2025-12-16",705,56350,0,56,70,1,0,0,0],["2025-12-16",52,56000,2,30,215,1,0,4,0],["2025-12-16",2567,55157,1,55,68,1,0,1,0],["2025-12-16",1168,55000,1,80,111,1,0,1,0],["2025-12-16",1829,54000,0,95,137,1,0,0,0],["2025-12-16",761,54000,2,59,74,1,0,4,0],["2025-12-16",761,54000,2,59,74,1,0,4,0],["2025-12-16",761,54000,2,24,28,1,0,4,0],["2025-12-16",705,52900,0,56,70,1,0,0,0],["2025-12-16",705,50600,0,56,70,1,0,0,0],["2025-12-16",2807,50000,0,94,136,1,0,0,0],["2025-12-16",382,-350596,2,28,131,1,0,4,0],["2025-12-12",542,58890300,4,48,60,1,0,7,0],["2025-12-12",1564,19036975,4,48,60,1,0,7,0],["2025-12-12",1006,18041180,2,27,31,1,0,4,0],["2025-12-12",296,14499471,10,48,60,1,0,10,0],["2025-12-12",296,10349427,4,48,60,1,0,7,0],["2025-12-12",2814,7952000,8,48,60,1,0,4,0],["2025-12-12",295,7616894,4,48,60,1,0,7,0],["2025-12-12",1795,5000000,1,55,68,1,0,1,0],["2025-12-12",715,3998037,4,48,60,1,0,7,0],["2025-12-12",658,3862496,1,33,40,1,0,1,0],["2025-12-12",2,2999234,0,2,2,1,0,0,0],["2025-12-12",45,2610707,2,28,32,1,0,4,0],["2025-12-12",131,2382928,2,27,31,1,0,4,0],["2025-12-12",2366,2295420,2,28,32,1,0,4,0],["2025-12-12",442,2196513,0,12,14,1,0,0,0],["2025-12-12",296,2147527,10,48,60,1,0,10,0],["2025-12-12",1157,2098031,1,97,142,1,0,1,0],["2025-12-12",2813,2000000,0,9,76,1,0,0,0],["2025-12-12",712,1825000,7,12,371,1,0,9,0],["2025-12-12",2815,1417645,0,94,136,1,0,0,0],["2025-12-12",1333,1282106,0,119,272,1,0,0,0],["2025-12-12",111,1250902,4,10,58,1,3,7,0],["2025-12-12",1341,1173333,0,40,128,1,0,0,0],["2025-12-12",1333,1029425,0,119,272,1,0,0,0],["2025-12-12",35,1008600,10,48,60,1,0,10,0],["2025-12-12",35,762375,10,48,60,1,0,10,0],["2025-12-12",526,759830,6,10,58,1,3,0,0],["2025-12-12",1341,756000,0,40,128,1,0,0,0],["2025-12-12",106,750000,0,45,56,1,5,1,0],["2025-12-12",106,750000,0,45,56,1,5,1,0],["2025-12-12",106,690000,0,45,56,1,5,1,0],["2025-12-12",106,600000,0,45,56,1,5,1,0],["2025-12-12",106,550000,0,45,56,1,5,1,0],["2025-12-12",568,547176,7,14,16,1,4,9,0],["2025-12-12",120,531881,1,5,5,1,0,1,0],["2025-12-12",2586,500000,0,55,68,1,0,0,0],["2025-12-12",95,475730,3,37,45,1,0,5,0],["2025-12-12",95,475730,3,37,45,1,0,5,0],["2025-12-12",95,475730,3,37,45,1,0,5,0],["2025-12-12",95,475730,3,37,45,1,0,5,0],["2025-12-12",221,462540,1,58,72,1,5,1,0],["2025-12-12",1483,450000,0,31,41,1,0,5,0],["2025-12-12",1337,429521,2,28,35,1,0,4,0],["2025-12-12",1337,429521,2,28,35,1,0,4,0],["2025-12-12",2791,420000,3,9,18,1,3,5,0],["2025-12-12",54,410580,2,28,35,1,0,4,0],["2025-12-12",1055,409091,6,10,58,1,3,0,0],["2025-12-12",238,396800,10,48,60,1,0,10,0],["2025-12-12",1852,389748,3,81,113,1,0,5,0],["2025-12-12",54,389130,2,28,35,1,0,4,0],["2025-12-12",54,389130,2,28,35,1,0,4,0],["2025-12-12",116,375000,1,9,76,1,0,1,0],["2025-12-12",1268,349500,5,10,58,1,3,1,0],["2025-12-12",1268,349500,5,10,58,1,3,1,0],["2025-12-12",544,337763,6,48,60,1,0,0,0],["2025-12-12",572,332500,1,5,5,1,0,1,0],["2025-12-12",675,330256,1,52,64,1,2,1,0],["2025-12-12",15,301400,2,79,348,1,0,4,0],["2025-12-12",170,295009,1,68,87,1,2,1,0],["2025-12-12",321,288000,3,11,13,1,0,5,0],["2025-12-12",19,272000,0,18,69,1,0,0,0],["2025-12-12",267,268800,3,43,54,1,0,5,0],["2025-12-12",35,250000,0,55,68,1,0,0,0],["2025-12-12",474,250000,0,55,68,1,0,0,0],["2025-12-12",178,217024,0,49,53,1,0,8,0],["2025-12-12",236,214000,0,56,70,1,0,0,0],["2025-12-12",271,210000,0,43,54,1,0,0,0],["2025-12-12",271,210000,0,43,54,1,0,0,0],["2025-12-12",1702,205000,0,11,13,1,0,0,0],["2025-12-12",268,198000,0,43,54,1,0,0,0],["2025-12-12",1528,197354,3,36,44,1,0,5,0],["2025-12-12",35,189000,10,48,60,1,0,10,0],["2025-12-12",35,188000,1,9,76,1,0,1,0],["2025-12-12",499,186300,0,65,53,1,0,0,0],["2025-12-12",498,186188,0,64,83,1,0,0,0],["2025-12-12",95,185240,3,37,45,1,0,5,0],["2025-12-12",95,185240,3,37,45,1,0,5,0],["2025-12-12",95,185240,3,37,45,1,0,5,0],["2025-12-12",95,185240,3,37,45,1,0,5,0],["2025-12-12",746,183000,2,24,28,1,0,4,0],["2025-12-12",746,183000,2,24,28,1,0,4,0],["2025-12-12",101,180000,0,43,54,1,0,0,0],["2025-12-12",4,178819,1,4,4,1,0,1,0],["2025-12-12",1399,175540,0,54,67,1,0,0,0],["2025-12-12",222,174720,0,42,53,1,0,0,0],["2025-12-12",2813,174000,3,82,114,1,0,5,0],["2025-12-12",1106,170000,6,103,155,1,0,0,0],["2025-12-12",1482,160000,3,95,137,1,0,5,0],["2025-12-12",4,156905,1,4,4,1,0,1,0],["2025-12-12",1343,150207,2,12,214,1,0,4,0],["2025-12-12",101,149600,0,43,54,1,0,0,0],["2025-12-12",124,144515,0,54,67,1,0,0,0],["2025-12-12",35,142000,2,30,139,1,0,4,0],["2025-12-12",101,140000,0,43,54,1,0,0,0],["2025-12-12",236,137500,0,56,70,1,0,0,0],["2025-12-12",1528,131377,3,36,44,1,0,5,0],["2025-12-12",1749,126500,0,11,13,1,0,0,0],["2025-12-12",95,126300,3,37,45,1,0,5,0],["2025-12-12",1616,125000,0,55,68,1,0,0,0],["2025-12-12",106,121500,0,45,56,1,5,1,0],["2025-12-12",180,120045,0,71,91,1,0,0,0],["2025-12-12",443,117500,0,64,83,1,0,0,0],["2025-12-12",106,117244,0,46,57,1,5,0,0],["2025-12-12",106,115751,0,46,57,1,5,0,0],["2025-12-12",1482,113333,3,8,10,1,0,5,0],["2025-12-12",1528,111120,3,36,44,1,0,5,0],["2025-12-12",128,110944,0,54,67,1,6,0,0],["2025-12-12",35,110000,0,43,54,1,0,0,0],["2025-12-12",120,109100,1,5,5,1,0,1,0],["2025-12-12",761,108000,2,59,74,1,0,4,0],["2025-12-12",1485,106700,6,10,58,1,3,0,0],["2025-12-12",262,106608,2,9,33,1,0,4,0],["2025-12-12",181,105421,0,22,26,1,0,0,0],["2025-12-12",35,105000,0,43,54,1,0,0,0],["2025-12-12",120,102073,1,5,5,1,0,1,0],["2025-12-12",106,101000,0,45,56,1,5,1,0],["2025-12-12",271,100000,0,43,54,1,0,0,0],["2025-12-12",35,100000,0,43,54,1,0,0,0],["2025-12-12",267,98000,3,43,54,1,0,5,0],["2025-12-12",200,98000,3,43,54,1,0,5,0],["2025-12-12",95,94725,3,37,45,1,0,5,0],["2025-12-12",1528,92600,3,36,44,1,0,5,0],["2025-12-12",746,91500,2,24,28,1,0,4,0],["2025-12-12",746,91500,2,24,28,1,0,4,0],["2025-12-12",746,91500,2,24,28,1,0,4,0],["2025-12-12",746,91500,2,24,28,1,0,4,0],["2025-12-12",746,91500,2,24,28,1,0,4,0],["2025-12-12",1291,91346,0,11,13,1,0,0,0],["2025-12-12",1201,90000,0,82,114,1,0,0,0],["2025-12-12",35,89532,0,54,67,1,0,0,0],["2025-12-12",219,87500,3,43,54,1,0,5,0],["2025-12-12",128,87476,0,54,67,1,6,0,0],["2025-12-12",2198,84496,0,52,64,1,0,0,0],["2025-12-12",1417,83900,1,5,5,1,0,1,0],["2025-12-12",35,83845,1,9,76,1,0,1,0],["2025-12-12",95,82095,3,37,45,1,0,5,0],["2025-12-12",95,82095,3,37,45,1,0,5,0],["2025-12-12",95,82095,3,37,45,1,0,5,0],["2025-12-12",95,82095,3,37,45,1,0,5,0],["2025-12-12",95,82095,3,37,45,1,0,5,0],["2025-12-12",526,76666,6,10,58,1,3,0,0],["2025-12-12",181,76254,0,22,93,1,0,0,0],["2025-12-12",271,75000,0,43,54,1,0,0,0],["2025-12-12",181,71277,0,22,26,1,0,0,0],["2025-12-12",1016,70200,2,1,1,1,3,4,0],["2025-12-12",1016,69792,2,1,1,1,3,4,0],["2025-12-12",124,69000,0,50,62,1,0,0,0],["2025-12-12",1016,68066,2,1,1,1,3,4,0],["2025-12-12",35,67945,2,30,190,1,0,4,0],["2025-12-12",35,66625,0,10,19,1,3,0,0],["2025-12-12",177,66000,0,11,13,1,0,0,0],["2025-12-12",1848,65729,0,11,13,1,0,0,0],["2025-12-12",17,65262,0,136,242,1,0,0,0],["2025-12-12",271,65000,0,43,54,1,0,0,0],["2025-12-12",35,60000,2,30,190,1,0,4,0],["2025-12-12",95,58940,3,37,45,1,0,5,0],["2025-12-12",95,58940,3,37,45,1,0,5,0],["2025-12-12",95,58940,3,37,45,1,0,5,0],["2025-12-12",95,58940,3,37,45,1,0,5,0],["2025-12-12",4,58901,1,4,4,1,0,1,0],["2025-12-12",703,58800,0,43,54,1,0,0,0],["2025-12-12",128,58638,0,54,67,1,6,0,0],["2025-12-12",35,58387,0,54,67,1,0,0,0],["2025-12-12",617,58007,0,21,25,1,0,0,0],["2025-12-12",2812,56500,0,2,2,1,0,0,0],["2025-12-12",539,56448,3,36,44,1,0,5,0],["2025-12-12",617,55794,0,21,25,1,0,0,0],["2025-12-12",1294,54800,0,24,28,1,0,2,0],["2025-12-12",35,53322,0,54,67,1,0,0,0],["2025-12-12",1198,53208,0,11,140,1,0,0,0],["2025-12-12",236,53000,0,56,70,1,0,0,0],["2025-12-12",35,52995,0,54,67,1,0,0,0],["2025-12-12",181,52852,0,22,26,1,0,0,0],["2025-12-12",550,51974,3,81,113,1,0,5,0],["2025-12-12",35,51000,0,38,126,1,0,0,0],["2025-12-12",128,50904,0,54,67,1,6,0,0],["2025-12-12",2693,50400,0,83,115,1,8,0,0],["2025-12-12",65,50000,0,74,96,1,0,0,0],["2025-12-12",35,50000,0,43,54,1,0,0,0],["2025-12-12",95,-61045,3,37,45,1,0,5,0],["2025-12-12",95,-61045,3,37,45,1,0,5,0],["2025-12-12",95,-66307,3,37,45,1,0,5,0],["2025-12-12",95,-92094,3,37,45,1,0,5,0],["2025-12-12",95,-134615,3,37,45,1,0,5,0],["2025-12-12",95,-135772,3,37,45,1,0,5,0],["2025-12-12",120,-854358,1,5,5,1,0,1,0],["2025-12-10",335,175208333,0,90,283,1,6,0,0],["2025-12-10",701,38581050,7,92,294,1,0,9,0],["2025-12-10",335,25445464,0,90,280,1,6,13,0],["2025-12-10",17,9298641,0,136,242,1,0,0,0],["2025-12-10",17,6263949,0,136,242,1,0,0,0],["2025-12-10",2140,5241637,6,10,58,1,3,0,0],["2025-12-10",1076,5000000,1,58,72,1,1,1,0],["2025-12-10",1610,4221842,6,48,60,1,0,0,0],["2025-12-10",335,3924527,0,90,280,1,6,13,0],["2025-12-10",1610,3805824,8,48,60,1,0,4,0],["2025-12-10",17,3449025,0,136,242,1,0,0,0],["2025-12-10",1610,3408047,6,48,60,1,0,0,0],["2025-12-10",335,3359947,0,90,280,1,6,13,0],["2025-12-10",35,2840500,1,58,210,1,5,1,0],["2025-12-10",1735,2771750,0,42,66,1,0,0,0],["2025-12-10",432,2603743,2,98,144,1,0,4,0],["2025-12-10",484,2487338,2,98,144,1,0,4,0],["2025-12-10",371,2455149,2,98,144,1,0,4,0],["2025-12-10",380,2453100,0,50,62,1,0,0,0],["2025-12-10",335,2415859,0,90,177,1,6,0,0],["2025-12-10",2823,2368500,2,24,28,1,0,4,0],["2025-12-10",335,2227801,0,90,177,1,6,0,0],["2025-12-10",35,2181521,1,58,210,1,5,1,0],["2025-12-10",1610,2003114,8,48,60,1,0,4,0],["2025-12-10",462,1995047,2,98,144,1,0,4,0],["2025-12-10",713,1891242,7,117,188,1,0,9,0],["2025-12-10",17,1825547,0,136,242,1,0,0,0],["2025-12-10",409,1730321,2,98,144,1,0,4,0],["2025-12-10",364,1694675,2,98,144,1,0,4,0],["2025-12-10",433,1648154,2,98,144,1,0,4,0],["2025-12-10",402,1557866,2,98,144,1,0,4,0],["2025-12-10",435,1527611,2,98,144,1,0,4,0],["2025-12-10",406,1446015,2,98,144,1,0,4,0],["2025-12-10",17,1433092,0,136,242,1,0,0,0],["2025-12-10",368,1403390,2,98,144,1,0,4,0],["2025-12-10",373,1304950,2,98,144,1,0,4,0],["2025-12-10",367,1227805,2,98,144,1,0,4,0],["2025-12-10",477,1226848,2,98,144,1,0,4,0],["2025-12-10",2819,1218500,6,48,60,1,0,0,0],["2025-12-10",17,1144399,0,136,242,1,0,0,0],["2025-12-10",365,1142965,2,98,144,1,0,4,0],["2025-12-10",364,1111634,2,98,144,1,0,4,0],["2025-12-10",411,1101000,2,98,144,1,0,4,0],["2025-12-10",1622,1099228,1,56,312,1,0,1,0],["2025-12-10",366,1087574,2,98,144,1,0,4,0],["2025-12-10",372,1073781,2,98,144,1,0,4,0],["2025-12-10",2821,1000000,1,109,169,1,1,1,0],["2025-12-10",410,941092,2,98,144,1,0,4,0],["2025-12-10",434,929210,2,98,144,1,1,4,0],["2025-12-10",370,914283,2,98,144,1,0,4,0],["2025-12-10",408,880922,2,98,144,1,0,4,0],["2025-12-10",402,840700,2,98,144,1,0,4,0],["2025-12-10",17,817747,0,136,242,1,0,0,0],["2025-12-10",368,815282,2,98,144,1,0,4,0],["2025-12-10",365,801519,2,98,144,1,0,4,0],["2025-12-10",488,799584,2,98,144,1,0,4,0],["2025-12-10",17,790733,0,136,242,1,0,0,0],["2025-12-10",433,758109,2,98,144,1,0,4,0],["2025-12-10",335,751865,0,90,280,1,6,13,0],["2025-12-10",2444,710000,6,47,230,1,0,0,0],["2025-12-10",410,699758,2,98,144,1,0,4,0],["2025-12-10",369,673271,2,98,144,1,0,4,0],["2025-12-10",376,656531,2,98,144,1,0,4,0],["2025-12-10",547,650000,2,28,32,1,0,4,0],["2025-12-10",432,649534,2,98,144,1,0,4,0],["2025-12-10",2340,642857,2,28,35,1,0,4,0],["2025-12-10",518,624826,2,98,144,1,1,4,0],["2025-12-10",2822,615000,0,58,72,1,5,1,0],["2025-12-10",2818,600000,6,48,60,1,0,0,0],["2025-12-10",417,531225,2,98,144,1,0,4,0],["2025-12-10",408,506070,2,98,144,1,0,4,0],["2025-12-10",17,488824,0,136,242,1,0,0,0],["2025-12-10",59,487134,2,28,35,1,0,4,0],["2025-12-10",17,474593,0,136,242,1,0,0,0],["2025-12-10",59,473291,2,28,35,1,0,4,0],["2025-12-10",435,468300,2,98,144,1,0,4,0],["2025-12-10",2820,466202,7,82,114,1,0,9,0],["2025-12-10",432,450000,2,98,144,1,0,4,0],["2025-12-10",17,449038,0,136,242,1,0,0,0],["2025-12-10",335,438126,0,90,282,1,6,0,0],["2025-12-10",365,405000,2,98,144,1,0,4,0],["2025-12-10",17,389209,0,136,242,1,0,0,0],["2025-12-10",17,361575,0,136,242,1,0,0,0],["2025-12-10",17,356366,0,136,242,1,0,0,0],["2025-12-10",17,325637,0,136,242,1,0,0,0],["2025-12-10",17,319090,0,15,17,1,0,0,0],["2025-12-10",463,311539,2,98,144,1,0,4,0],["2025-12-10",101,300000,0,43,54,1,0,0,0],["2025-12-10",367,292500,2,98,144,1,0,4,0],["2025-12-10",371,292500,2,98,144,1,0,4,0],["2025-12-10",435,292500,2,98,144,1,0,4,0],["2025-12-10",630,291000,0,11,13,1,0,0,0],["2025-12-10",462,270000,2,98,144,1,0,4,0],["2025-12-10",2813,260667,2,30,36,1,0,4,0],["2025-12-10",2813,260666,2,30,36,1,0,4,0],["2025-12-10",1476,260329,0,83,115,1,8,0,0],["2025-12-10",35,260000,0,43,54,1,0,0,0],["2025-12-10",485,255852,2,98,144,1,0,4,0],["2025-12-10",413,253706,2,98,144,1,0,4,0],["2025-12-10",376,247500,2,98,144,1,0,4,0],["2025-12-10",1476,247158,0,83,115,1,8,0,0],["2025-12-10",125,234900,3,38,47,1,1,5,0],["2025-12-10",2817,232200,0,10,12,1,3,0,0],["2025-12-10",435,230446,2,98,144,1,0,4,0],["2025-12-10",17,229751,0,15,17,1,0,0,0],["2025-12-10",464,229001,2,98,144,1,0,4,0],["2025-12-10",1301,224600,0,83,115,1,8,0,0],["2025-12-10",375,222621,2,98,144,1,0,4,0],["2025-12-10",452,218820,2,40,143,1,0,4,0],["2025-12-10",17,218143,0,15,17,1,0,0,0],["2025-12-10",17,213509,0,136,242,1,0,0,0],["2025-12-10",17,212977,0,136,242,1,0,0,0],["2025-12-10",271,210000,0,43,54,1,0,0,0],["2025-12-10",17,205265,0,15,17,1,0,0,0],["2025-12-10",17,203656,0,15,17,1,0,0,0],["2025-12-10",17,203267,0,15,17,1,0,0,0],["2025-12-10",373,202500,2,98,144,1,0,4,0],["2025-12-10",433,202500,2,98,144,1,0,4,0],["2025-12-10",485,202500,2,98,144,1,0,4,0],["2025-12-10",408,202500,2,98,144,1,0,4,0],["2025-12-10",703,200200,3,43,54,1,0,5,0],["2025-12-10",17,199715,0,15,17,1,0,0,0],["2025-12-10",17,199070,2,15,17,1,0,4,0],["2025-12-10",1802,197100,0,11,13,1,0,0,0],["2025-12-10",17,195810,0,15,17,1,0,0,0],["2025-12-10",17,195305,0,15,17,1,0,0,0],["2025-12-10",17,192802,0,136,242,1,0,0,0],["2025-12-10",17,188690,0,15,17,1,0,0,0],["2025-12-10",17,183613,0,136,242,1,0,0,0],["2025-12-10",417,183471,2,98,144,1,0,4,0],["2025-12-10",488,180000,2,98,144,1,0,4,0],["2025-12-10",376,179258,2,98,144,1,0,4,0],["2025-12-10",463,178650,2,98,144,1,0,4,0],["2025-12-10",17,178192,0,136,242,1,0,0,0],["2025-12-10",7,176000,0,6,116,1,0,0,0],["2025-12-10",17,174008,0,136,242,1,0,0,0],["2025-12-10",417,173925,2,98,144,1,0,4,0],["2025-12-10",366,169500,2,98,144,1,0,4,0],["2025-12-10",335,167780,0,90,280,1,6,13,0],["2025-12-10",17,167112,0,136,242,1,0,0,0],["2025-12-10",17,160463,0,136,242,1,0,0,0],["2025-12-10",434,157518,2,98,144,1,1,4,0],["2025-12-10",368,157500,2,98,144,1,0,4,0],["2025-12-10",17,155811,0,15,17,1,0,0,0],["2025-12-10",17,154360,0,15,17,1,0,0,0],["2025-12-10",17,153706,0,15,17,1,0,0,0],["2025-12-10",101,150000,0,43,54,1,0,0,0],["2025-12-10",17,149998,0,15,17,1,0,0,0],["2025-12-10",17,147179,0,154,242,1,0,0,0],["2025-12-10",17,145728,0,154,242,1,0,0,0],["2025-12-10",17,142842,0,154,242,1,0,0,0],["2025-12-10",17,142715,0,136,242,1,0,0,0],["2025-12-10",17,140089,0,154,242,1,0,0,0],["2025-12-10",402,139140,2,98,144,1,0,4,0],["2025-12-10",17,137938,0,154,242,1,0,0,0],["2025-12-10",17,135430,0,15,17,1,0,0,0],["2025-12-10",17,135375,0,136,242,1,0,0,0],["2025-12-10",481,135000,2,98,144,1,0,4,0],["2025-12-10",370,135000,2,98,144,1,0,4,0],["2025-12-10",409,135000,2,98,144,1,0,4,0],["2025-12-10",410,135000,2,98,144,1,0,4,0],["2025-12-10",477,135000,2,98,144,1,0,4,0],["2025-12-10",17,133903,2,15,17,1,0,4,0],["2025-12-10",17,132849,0,154,242,1,0,0,0],["2025-12-10",17,132666,0,136,242,1,0,0,0],["2025-12-10",413,132654,2,98,144,1,0,4,0],["2025-12-10",452,131292,2,40,149,1,0,4,0],["2025-12-10",17,131147,0,154,242,1,0,0,0],["2025-12-10",17,131000,0,120,193,1,0,0,0],["2025-12-10",17,129309,2,136,242,1,0,4,0],["2025-12-10",17,129291,0,15,17,1,0,0,0],["2025-12-10",17,128507,0,154,242,1,0,0,0],["2025-12-10",17,126763,2,15,17,1,0,4,0],["2025-12-10",17,126196,0,15,17,1,0,0,0],["2025-12-10",373,125994,2,98,144,1,0,4,0],["2025-12-10",210,125972,9,78,103,1,0,1,0],["2025-12-10",17,123946,0,15,17,1,0,0,0],["2025-12-10",101,123750,0,43,54,1,0,0,0],["2025-12-10",17,122803,0,15,17,1,0,0,0],["2025-12-10",677,120313,2,116,182,1,0,4,0],["2025-12-10",1097,120000,0,85,118,1,8,0,0],["2025-12-10",970,118800,0,11,13,1,0,0,0],["2025-12-10",17,118273,0,154,242,1,0,0,0],["2025-12-10",17,118055,0,15,17,1,0,0,0],["2025-12-10",703,117600,3,43,54,1,0,5,0],["2025-12-10",435,116700,2,98,144,1,0,4,0],["2025-12-10",17,115823,0,136,242,1,0,0,0],["2025-12-10",17,114711,0,136,242,1,0,0,0],["2025-12-10",178,114206,0,49,53,1,0,8,0],["2025-12-10",35,113436,0,43,54,1,0,0,0],["2025-12-10",17,112514,0,120,193,1,0,0,0],["2025-12-10",484,112500,2,98,144,1,0,4,0],["2025-12-10",417,112500,2,98,144,1,0,4,0],["2025-12-10",464,112500,2,98,144,1,0,4,0],["2025-12-10",406,112500,2,98,144,1,0,4,0],["2025-12-10",17,111831,0,136,242,1,0,0,0],["2025-12-10",17,111753,2,136,242,1,0,4,0],["2025-12-10",17,110731,0,15,17,1,0,0,0],["2025-12-10",17,110060,0,15,17,1,0,0,0],["2025-12-10",17,109601,0,15,17,1,0,0,0],["2025-12-10",17,104417,0,154,242,1,0,0,0],["2025-12-10",17,103557,0,120,193,1,0,0,0],["2025-12-10",17,103390,0,15,17,1,0,0,0],["2025-12-10",17,102830,0,136,242,1,0,0,0],["2025-12-10",17,102582,0,154,242,1,0,0,0],["2025-12-10",17,102403,0,154,242,1,0,0,0],["2025-12-10",17,100490,0,15,17,1,0,0,0],["2025-12-10",17,98960,0,154,242,1,0,0,0],["2025-12-10",17,97617,0,136,242,1,0,0,0],["2025-12-10",2066,97500,1,58,211,1,5,1,0],["2025-12-10",591,96380,2,24,28,1,3,4,0],["2025-12-10",17,95842,0,15,17,1,0,0,0],["2025-12-10",17,92898,0,15,17,1,0,0,0],["2025-12-10",17,91539,0,120,193,1,0,0,0],["2025-12-10",17,90843,0,15,17,1,0,0,0],["2025-12-10",17,90136,0,15,17,1,0,0,0],["2025-12-10",372,90000,2,98,144,1,0,4,0],["2025-12-10",17,89602,0,15,17,1,0,0,0],["2025-12-10",17,87855,0,15,17,1,0,0,0],["2025-12-10",481,86882,2,98,144,1,0,4,0],["2025-12-10",17,86627,0,120,193,1,0,0,0],["2025-12-10",17,86265,2,15,17,1,0,4,0],["2025-12-10",17,86199,0,120,193,1,0,0,0],["2025-12-10",17,85262,0,15,17,1,0,0,0],["2025-12-10",17,84937,0,136,242,1,0,0,0],["2025-12-10",17,84286,0,120,193,1,0,0,0],["2025-12-10",275,83418,0,65,53,1,0,0,0],["2025-12-10",17,83352,0,15,17,1,0,0,0],["2025-12-10",17,82329,0,15,17,1,0,0,0],["2025-12-10",1718,80832,0,49,53,1,0,8,0],["2025-12-10",1428,80000,2,24,28,1,0,4,0],["2025-12-10",17,79106,0,120,193,1,0,0,0],["2025-12-10",17,78104,0,15,17,1,0,0,0],["2025-12-10",17,77329,0,136,242,1,0,0,0],["2025-12-10",463,76575,2,98,144,1,0,4,0],["2025-12-10",17,76534,0,120,193,1,0,0,0],["2025-12-10",17,75179,2,136,242,1,0,4,0],["2025-12-10",17,74693,0,120,193,1,0,0,0],["2025-12-10",17,74228,2,136,242,1,0,4,0],["2025-12-10",17,73318,0,15,17,1,0,0,0],["2025-12-10",17,73114,2,15,17,1,0,4,0],["2025-12-10",17,72659,0,15,17,1,0,0,0],["2025-12-10",17,72104,2,15,17,1,0,4,0],["2025-12-10",17,71331,2,15,17,1,0,4,0],["2025-12-10",17,70585,0,136,242,1,0,0,0],["2025-12-10",17,70450,0,136,242,1,0,0,0],["2025-12-10",17,69270,2,15,17,1,0,4,0],["2025-12-10",17,69078,0,136,242,1,0,0,0],["2025-12-10",17,68698,0,15,17,1,0,0,0],["2025-12-10",17,68593,0,15,17,1,0,0,0],["2025-12-10",17,67860,0,15,17,1,0,0,0],["2025-12-10",17,67525,2,136,242,1,0,4,0],["2025-12-10",411,67500,2,98,144,1,0,4,0],["2025-12-10",463,67500,2,98,144,1,0,4,0],["2025-12-10",1038,67500,2,30,215,1,0,4,0],["2025-12-10",518,67500,2,98,144,1,1,4,0],["2025-12-10",17,67442,0,136,242,1,0,0,0],["2025-12-10",17,67358,0,136,242,1,0,0,0],["2025-12-10",17,66980,0,15,17,1,0,0,0],["2025-12-10",17,66892,0,15,17,1,0,0,0],["2025-12-10",17,66793,0,15,17,1,0,0,0],["2025-12-10",17,66104,0,15,17,1,0,0,0],["2025-12-10",2470,66000,0,44,153,1,0,0,0],["2025-12-10",17,65386,2,15,17,1,0,4,0],["2025-12-10",17,65269,0,136,242,1,0,0,0],["2025-12-10",17,65030,0,15,17,1,0,0,0],["2025-12-10",17,64088,2,15,17,1,0,4,0],["2025-12-10",17,64021,0,15,17,1,0,0,0],["2025-12-10",17,63812,0,136,242,1,0,0,0],["2025-12-10",17,63545,0,136,242,1,0,0,0],["2025-12-10",17,63439,0,120,193,1,0,0,0],["2025-12-10",17,63201,0,15,17,1,0,0,0],["2025-12-10",17,62806,0,136,242,1,0,0,0],["2025-12-10",17,62178,0,15,17,1,0,0,0],["2025-12-10",17,61018,0,136,242,1,0,0,0],["2025-12-10",17,60574,0,15,17,1,0,0,0],["2025-12-10",17,60353,0,15,17,1,0,0,0],["2025-12-10",101,60000,0,43,54,1,0,0,0],["2025-12-10",17,59594,0,136,242,1,0,0,0],["2025-12-10",1788,58800,0,43,54,1,0,0,0],["2025-12-10",17,58799,0,15,17,1,0,0,0],["2025-12-10",17,58086,0,136,242,1,0,0,0],["2025-12-10",17,58005,0,15,17,1,0,0,0],["2025-12-10",17,57870,0,15,17,1,0,0,0],["2025-12-10",17,57692,0,15,17,1,0,0,0],["2025-12-10",17,57226,0,15,17,1,0,0,0],["2025-12-10",17,57155,0,136,242,1,0,0,0],["2025-12-10",17,56930,0,15,17,1,0,0,0],["2025-12-10",17,56758,0,136,242,1,0,0,0],["2025-12-10",17,55484,0,120,193,1,0,0,0],["2025-12-10",17,55347,3,15,17,1,0,5,0],["2025-12-10",17,55147,2,15,17,1,0,4,0],["2025-12-10",761,54000,2,59,74,1,0,4,0],["2025-12-10",1545,53948,0,11,13,1,0,0,0],["2025-12-10",17,53321,2,136,242,1,0,4,0],["2025-12-10",17,52868,2,15,17,1,0,4,0],["2025-12-10",17,52419,0,15,17,1,0,0,0],["2025-12-10",17,52193,0,120,193,1,0,0,0],["2025-12-10",17,52178,0,15,17,1,0,0,0],["2025-12-10",2816,52000,0,14,16,1,4,0,0],["2025-12-10",2816,52000,0,14,16,1,4,0,0],["2025-12-10",275,51592,4,181,393,1,0,7,0],["2025-12-10",17,-88124,0,136,242,1,0,0,0],["2025-12-10",17,-88186,0,136,242,1,0,0,0],["2025-12-10",17,-110017,0,136,242,1,0,0,0],["2025-12-10",1748,-150000,0,141,322,1,0,0,0],["2025-12-09",1657,35974886,2,135,315,1,0,4,0],["2025-12-09",222,3858798,4,66,84,1,0,7,0],["2025-12-09",1980,3000000,7,121,200,1,0,9,0],["2025-12-09",1731,2656771,0,94,136,1,0,0,0],["2025-12-09",735,2539600,0,119,191,1,0,0,0],["2025-12-09",221,2241789,1,58,72,1,5,1,0],["2025-12-09",2831,2000000,0,9,76,1,0,0,0],["2025-12-09",321,1251500,10,48,60,1,0,10,0],["2025-12-09",321,1051500,10,48,60,1,0,10,0],["2025-12-09",225,999500,10,48,60,1,0,10,0],["2025-12-09",1749,914983,0,11,13,1,0,0,0],["2025-12-09",2099,780932,6,9,85,1,0,0,0],["2025-12-09",225,766000,10,48,60,1,0,10,0],["2025-12-09",71,707899,9,139,249,1,0,1,0],["2025-12-09",35,650000,0,128,219,1,0,0,0],["2025-12-09",1248,635211,4,48,60,1,0,7,0],["2025-12-09",1010,548000,10,48,60,1,0,10,0],["2025-12-09",186,496577,0,39,48,1,0,6,0],["2025-12-09",1743,494967,2,12,37,1,0,4,0],["2025-12-09",2791,420000,3,35,394,1,0,5,0],["2025-12-09",2791,420000,3,36,44,1,0,5,0],["2025-12-09",321,412500,10,48,60,1,0,10,0],["2025-12-09",592,407500,3,43,54,1,0,5,0],["2025-12-09",592,407500,3,43,54,1,0,5,0],["2025-12-09",238,404800,10,48,60,1,0,10,0],["2025-12-09",753,393723,1,52,64,1,0,1,0],["2025-12-09",221,383380,1,58,72,1,5,1,0],["2025-12-09",1176,377200,0,20,24,1,0,0,0],["2025-12-09",2691,362000,0,11,13,1,0,0,0],["2025-12-09",1743,326767,2,12,37,1,0,4,0],["2025-12-09",1006,305670,2,57,71,1,7,4,0],["2025-12-09",222,297302,0,42,53,1,0,0,0],["2025-12-09",50,294448,3,9,33,1,0,5,0],["2025-12-09",1346,277607,3,159,353,1,0,5,0],["2025-12-09",1346,277607,3,159,353,1,0,5,0],["2025-12-09",1346,277607,3,159,353,1,0,5,0],["2025-12-09",1346,277607,3,159,353,1,0,5,0],["2025-12-09",1346,277607,3,159,353,1,0,5,0],["2025-12-09",275,265015,0,65,53,1,0,0,0],["2025-12-09",306,257683,0,65,53,1,0,0,0],["2025-12-09",321,236800,10,48,60,1,0,10,0],["2025-12-09",2832,229551,2,135,315,1,6,4,0],["2025-12-09",50,222183,3,9,33,1,0,5,0],["2025-12-09",1224,202610,2,24,28,1,0,4,0],["2025-12-09",321,189000,10,48,60,1,0,10,0],["2025-12-09",1132,187500,7,14,16,1,4,9,0],["2025-12-09",752,180636,6,48,60,1,0,0,0],["2025-12-09",35,180000,2,69,88,1,0,4,0],["2025-12-09",568,179856,7,14,16,1,4,9,0],["2025-12-09",400,175500,2,32,39,1,1,4,0],["2025-12-09",2349,171600,0,9,18,1,3,0,0],["2025-12-09",163,165669,4,48,60,1,0,7,0],["2025-12-09",2399,154000,0,174,369,1,0,0,0],["2025-12-09",1328,150000,0,141,268,1,0,0,0],["2025-12-09",503,149401,0,97,142,1,0,0,0],["2025-12-09",503,149401,0,97,142,1,0,0,0],["2025-12-09",201,147500,0,43,54,1,0,0,0],["2025-12-09",2382,147500,0,24,28,1,0,2,0],["2025-12-09",181,130370,0,22,26,1,0,0,0],["2025-12-09",106,130000,0,46,57,1,5,0,0],["2025-12-09",1282,126000,0,43,54,1,0,0,0],["2025-12-09",35,122500,0,33,104,1,0,0,0],["2025-12-09",321,118000,10,48,60,1,0,10,0],["2025-12-09",321,115700,10,48,60,1,0,10,0],["2025-12-09",106,110000,0,45,56,1,5,1,0],["2025-12-09",275,104084,0,65,53,1,0,0,0],["2025-12-09",2828,100000,0,141,266,1,0,0,0],["2025-12-09",2830,100000,0,141,288,1,0,0,0],["2025-12-09",2830,100000,0,141,253,1,0,0,0],["2025-12-09",2830,100000,0,141,266,1,0,0,0],["2025-12-09",2833,100000,0,141,253,1,0,0,0],["2025-12-09",267,98000,3,43,54,1,0,5,0],["2025-12-09",2313,96200,0,56,70,1,0,0,0],["2025-12-09",417,96000,2,32,39,1,0,4,0],["2025-12-09",638,94363,0,64,83,1,0,0,0],["2025-12-09",35,93800,2,103,155,1,0,4,0],["2025-12-09",83,93118,3,35,43,1,0,5,0],["2025-12-09",1852,90200,3,81,113,1,0,5,0],["2025-12-09",101,90000,0,43,54,1,0,0,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",219,87500,3,43,54,1,0,5,0],["2025-12-09",560,86383,0,51,63,1,0,0,0],["2025-12-09",275,83647,0,65,53,1,0,0,0],["2025-12-09",2660,81000,2,32,39,1,0,4,0],["2025-12-09",1974,80000,2,32,39,1,0,4,0],["2025-12-09",321,80000,10,48,60,1,0,10,0],["2025-12-09",705,71000,0,56,70,1,0,0,0],["2025-12-09",638,70685,0,64,83,1,0,0,0],["2025-12-09",2829,70000,0,141,301,1,0,0,0],["2025-12-09",638,68686,0,64,83,1,0,0,0],["2025-12-09",321,67000,10,48,60,1,0,10,0],["2025-12-09",443,66985,0,64,83,1,0,0,0],["2025-12-09",2827,66500,0,82,114,1,0,0,0],["2025-12-09",2825,60000,2,32,39,1,0,4,0],["2025-12-09",317,58800,0,43,54,1,0,0,0],["2025-12-09",1354,57032,2,31,38,1,0,4,0],["2025-12-09",212,56023,0,54,67,1,0,0,0],["2025-12-09",2699,56000,2,69,88,1,0,4,0],["2025-12-09",2824,50000,0,141,285,1,0,0,0],["2025-12-09",2825,50000,2,32,39,1,0,4,0],["2025-12-09",2826,50000,0,141,253,1,0,0,0],["2025-12-09",1714,50000,0,141,301,1,0,0,0],["2025-12-09",2427,50000,0,141,273,1,0,0,0],["2025-12-09",2824,50000,0,141,273,1,0,0,0],["2025-12-09",2824,50000,0,141,290,1,0,0,0],["2025-12-09",2829,50000,0,141,285,1,0,0,0],["2025-12-09",481,50000,2,32,39,1,0,4,0],["2025-12-09",1328,50000,0,141,273,1,0,0,0],["2025-12-09",2826,50000,0,141,288,1,0,0,0],["2025-12-09",2826,50000,0,141,266,1,0,0,0],["2025-12-05",275,15128533,0,65,53,1,0,0,0],["2025-12-05",924,14173740,4,16,20,1,0,3,0],["2025-12-05",1967,12866287,4,48,60,1,0,7,0],["2025-12-05",1610,3827857,8,48,60,1,0,4,0],["2025-12-05",1622,3310800,1,56,312,1,0,1,0],["2025-12-05",222,2801691,4,66,84,1,0,7,0],["2025-12-05",159,2479479,4,10,58,1,3,7,0],["2025-12-05",623,2037143,2,31,38,1,0,4,0],["2025-12-05",1080,2000000,0,128,219,1,0,0,0],["2025-12-05",623,1971429,2,31,38,1,0,4,0],["2025-12-05",1260,1934400,2,12,214,1,0,4,0],["2025-12-05",161,1833732,4,10,58,1,3,7,0],["2025-12-05",2498,1410000,0,25,29,1,2,0,0],["2025-12-05",623,1380000,2,31,38,1,0,4,0],["2025-12-05",1520,1330041,5,10,58,1,3,1,0],["2025-12-05",1260,1322100,2,12,214,1,0,4,0],["2025-12-05",143,1240000,2,12,214,1,0,4,0],["2025-12-05",2607,1238790,2,31,38,1,0,4,0],["2025-12-05",143,1224900,2,59,74,1,0,4,0],["2025-12-05",2819,1218500,6,48,60,1,0,0,0],["2025-12-05",1400,1215000,6,10,58,1,1,0,0],["2025-12-05",1964,1190400,2,12,214,1,0,4,0],["2025-12-05",2190,1091200,2,12,214,1,0,4,0],["2025-12-05",623,1071429,2,31,38,1,0,4,0],["2025-12-05",1102,1020100,9,58,134,1,5,1,0],["2025-12-05",652,967827,3,37,45,1,0,5,0],["2025-12-05",2835,942400,2,12,214,1,0,4,0],["2025-12-05",2316,832192,0,11,13,1,0,0,0],["2025-12-05",1964,813600,2,12,214,1,0,4,0],["2025-12-05",93,797328,3,36,44,1,0,5,0],["2025-12-05",1682,793600,2,12,214,1,0,4,0],["2025-12-05",1634,793600,2,12,214,1,0,4,0],["2025-12-05",2462,750000,0,55,68,1,0,0,0],["2025-12-05",2190,745800,2,12,214,1,0,4,0],["2025-12-05",1585,744000,2,12,214,1,0,4,0],["2025-12-05",93,683424,3,36,44,1,0,5,0],["2025-12-05",1624,644800,2,12,214,1,0,4,0],["2025-12-05",321,599500,4,11,13,1,0,7,0],["2025-12-05",93,569520,3,36,44,1,0,5,0],["2025-12-05",93,569520,3,36,44,1,0,5,0],["2025-12-05",93,569520,3,36,44,1,0,5,0],["2025-12-05",93,569520,3,36,44,1,0,5,0],["2025-12-05",93,569520,3,36,44,1,0,5,0],["2025-12-05",1634,542400,2,12,214,1,0,4,0],["2025-12-05",1682,542400,2,12,214,1,0,4,0],["2025-12-05",569,536762,0,140,191,1,0,8,0],["2025-12-05",93,522060,3,36,44,1,0,5,0],["2025-12-05",1119,506000,0,20,24,1,0,0,0],["2025-12-05",496,500850,1,10,12,1,3,1,0],["2025-12-05",1610,500707,8,48,60,1,0,4,0],["2025-12-05",93,493586,3,36,44,1,0,5,0],["2025-12-05",93,486465,3,36,44,1,0,5,0],["2025-12-05",93,474600,3,36,44,1,0,5,0],["2025-12-05",93,474600,3,36,44,1,0,5,0],["2025-12-05",93,455616,3,36,44,1,0,5,0],["2025-12-05",305,450000,9,88,124,1,0,1,0],["2025-12-05",1624,440700,2,12,214,1,0,4,0],["2025-12-05",93,427140,3,36,44,1,0,5,0],["2025-12-05",623,417857,2,31,38,1,0,4,0],["2025-12-05",623,417857,2,31,38,1,0,4,0],["2025-12-05",149,411725,3,9,33,1,0,5,0],["2025-12-05",623,407143,2,31,38,1,0,4,0],["2025-12-05",623,407143,2,31,38,1,0,4,0],["2025-12-05",623,407143,2,31,38,1,0,4,0],["2025-12-05",623,407143,2,31,38,1,0,4,0],["2025-12-05",623,407143,2,31,38,1,0,4,0],["2025-12-05",623,407143,2,31,38,1,0,4,0],["2025-12-05",623,407124,2,31,38,1,0,4,0],["2025-12-05",556,396800,2,12,214,1,0,4,0],["2025-12-05",2206,396800,2,12,214,1,0,4,0],["2025-12-05",1472,366945,0,97,142,1,0,0,0],["2025-12-05",623,364286,2,31,38,1,0,4,0],["2025-12-05",623,357143,2,31,38,1,0,4,0],["2025-12-05",395,350596,2,28,131,1,0,4,0],["2025-12-05",70,350596,2,28,131,1,0,4,0],["2025-12-05",2002,347200,2,12,214,1,0,4,0],["2025-12-05",2183,345525,3,35,43,1,0,5,0],["2025-12-05",93,341712,3,36,44,1,0,5,0],["2025-12-05",35,340000,2,82,114,1,0,4,0],["2025-12-05",544,322451,0,65,53,1,0,0,0],["2025-12-05",2183,316036,3,35,43,1,0,5,0],["2025-12-05",106,315280,0,46,57,1,5,0,0],["2025-12-05",125,313600,3,43,54,1,1,5,0],["2025-12-05",93,313236,3,36,44,1,0,5,0],["2025-12-05",2183,312553,3,35,43,1,0,5,0],["2025-12-05",93,308500,3,36,44,1,0,5,0],["2025-12-05",93,308490,3,36,44,1,0,5,0],["2025-12-05",453,306217,2,28,131,1,0,4,0],["2025-12-05",623,298571,2,31,38,1,0,4,0],["2025-12-05",2694,297600,2,12,214,1,0,4,0],["2025-12-05",464,292903,2,28,131,1,0,4,0],["2025-12-05",402,292177,2,28,131,1,0,4,0],["2025-12-05",1387,292177,2,28,131,1,0,4,0],["2025-12-05",402,292177,2,28,131,1,0,4,0],["2025-12-05",510,292164,2,28,131,1,0,4,0],["2025-12-05",388,292144,2,28,131,1,0,4,0],["2025-12-05",426,292144,2,28,131,1,0,4,0],["2025-12-05",2834,292144,2,28,131,1,0,4,0],["2025-12-05",454,292144,2,28,131,1,0,4,0],["2025-12-05",463,288465,2,28,131,1,0,4,0],["2025-12-05",371,284780,2,28,131,1,0,4,0],["2025-12-05",93,284768,3,36,44,1,0,5,0],["2025-12-05",93,284760,3,36,44,1,0,5,0],["2025-12-05",93,284760,3,36,44,1,0,5,0],["2025-12-05",93,284760,3,36,44,1,0,5,0],["2025-12-05",93,284760,3,36,44,1,0,5,0],["2025-12-05",93,284760,3,36,44,1,0,5,0],["2025-12-05",2206,271200,2,12,214,1,0,4,0],["2025-12-05",556,271200,2,12,214,1,0,4,0],["2025-12-05",413,266288,2,28,131,1,0,4,0],["2025-12-05",623,262857,2,31,38,1,0,4,0],["2025-12-05",473,262560,2,28,131,1,0,4,0],["2025-12-05",93,261030,3,36,44,1,0,5,0],["2025-12-05",477,258891,2,28,131,1,0,4,0],["2025-12-05",388,258862,2,28,131,1,0,4,0],["2025-12-05",93,256284,3,36,44,1,0,5,0],["2025-12-05",484,250426,2,28,131,1,0,4,0],["2025-12-05",2203,248000,2,12,214,1,0,4,0],["2025-12-05",93,246792,3,36,44,1,0,5,0],["2025-12-05",422,245417,2,28,131,1,0,4,0],["2025-12-05",35,242000,3,77,101,1,0,5,0],["2025-12-05",93,237300,3,36,44,1,0,5,0],["2025-12-05",93,237300,3,36,44,1,0,5,0],["2025-12-05",93,237300,3,36,44,1,0,5,0],["2025-12-05",2002,237300,2,12,214,1,0,4,0],["2025-12-05",93,237300,3,36,44,1,0,5,0],["2025-12-05",93,232554,3,36,44,1,0,5,0],["2025-12-05",93,227808,3,36,44,1,0,5,0],["2025-12-05",93,227808,3,36,44,1,0,5,0],["2025-12-05",93,227808,3,36,44,1,0,5,0],["2025-12-05",93,218316,3,36,44,1,0,5,0],["2025-12-05",623,217143,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",623,211076,2,31,38,1,0,4,0],["2025-12-05",35,210788,2,28,131,1,0,4,0],["2025-12-05",46,207272,2,28,32,1,0,4,0],["2025-12-05",348,207090,2,28,131,1,0,4,0],["2025-12-05",395,204524,2,28,131,1,0,4,0],["2025-12-05",341,204524,2,28,131,1,0,4,0],["2025-12-05",2694,203400,2,12,214,1,0,4,0],["2025-12-05",703,200200,3,43,54,1,0,5,0],["2025-12-05",106,200000,0,45,56,1,5,1,0],["2025-12-05",93,199332,3,36,44,1,0,5,0],["2025-12-05",93,199332,3,36,44,1,0,5,0],["2025-12-05",93,199332,3,36,44,1,0,5,0],["2025-12-05",93,199332,3,36,44,1,0,5,0],["2025-12-05",93,199332,3,36,44,1,0,5,0],["2025-12-05",556,198400,2,12,214,1,0,4,0],["2025-12-05",2086,198400,2,12,214,1,0,4,0],["2025-12-05",331,197232,3,150,310,1,0,5,0],["2025-12-05",507,195996,2,28,131,1,0,4,0],["2025-12-05",703,190400,3,43,54,1,0,5,0],["2025-12-05",703,190400,3,43,54,1,0,5,0],["2025-12-05",703,190400,3,43,54,1,0,5,0],["2025-12-05",93,189840,3,36,44,1,0,5,0],["2025-12-05",331,189000,3,150,310,1,0,5,0],["2025-12-05",388,188600,2,28,131,1,0,4,0],["2025-12-05",340,184902,2,28,131,1,0,4,0],["2025-12-05",746,183000,2,24,28,1,0,4,0],["2025-12-05",457,181955,2,28,131,1,0,4,0],["2025-12-05",70,175298,2,28,131,1,0,4,0],["2025-12-05",35,175298,2,28,131,1,0,4,0],["2025-12-05",178,174809,0,49,53,1,0,8,0],["2025-12-05",623,171429,2,31,38,1,0,4,0],["2025-12-05",93,170856,3,36,44,1,0,5,0],["2025-12-05",93,170856,3,36,44,1,0,5,0],["2025-12-05",93,170856,3,36,44,1,0,5,0],["2025-12-05",93,170856,3,36,44,1,0,5,0],["2025-12-05",93,170856,3,36,44,1,0,5,0],["2025-12-05",2203,169500,2,12,214,1,0,4,0],["2025-12-05",1427,166422,2,28,131,1,0,4,0],["2025-12-05",454,166411,2,28,131,1,0,4,0],["2025-12-05",1234,164360,0,65,53,1,0,0,0],["2025-12-05",222,163862,0,42,53,1,0,0,0],["2025-12-05",1504,160075,0,44,153,1,0,0,0],["2025-12-05",331,159664,3,150,310,1,0,5,0],["2025-12-05",201,157333,0,43,54,1,0,0,0],["2025-12-05",1427,155327,2,28,131,1,0,4,0],["2025-12-05",2691,154000,0,11,13,1,0,0,0],["2025-12-05",201,152417,0,43,54,1,0,0,0],["2025-12-05",201,152417,0,43,54,1,0,0,0],["2025-12-05",340,151619,2,28,131,1,0,4,0],["2025-12-05",383,150890,2,28,131,1,0,4,0],["2025-12-05",101,150700,0,43,54,1,0,0,0],["2025-12-05",354,150256,2,28,131,1,0,4,0],["2025-12-05",395,150256,2,28,131,1,0,4,0],["2025-12-05",302,150256,2,28,131,1,0,4,0],["2025-12-05",70,150256,2,28,131,1,0,4,0],["2025-12-05",101,150000,0,43,54,1,0,0,0],["2025-12-05",601,150000,0,109,169,1,0,0,0],["2025-12-05",623,149286,2,31,38,1,0,4,0],["2025-12-05",2103,148800,2,12,214,1,0,4,0],["2025-12-05",2192,148800,2,12,214,1,0,4,0],["2025-12-05",331,148704,3,150,310,1,0,5,0],["2025-12-05",659,148500,0,82,114,1,0,0,0],["2025-12-05",484,146089,2,28,131,1,0,4,0],["2025-12-05",484,146089,2,28,131,1,0,4,0],["2025-12-05",484,146089,2,28,131,1,0,4,0],["2025-12-05",385,146072,2,28,131,1,0,4,0],["2025-12-05",340,146072,2,28,131,1,0,4,0],["2025-12-05",385,146072,2,28,131,1,0,4,0],["2025-12-05",385,146072,2,28,131,1,0,4,0],["2025-12-05",507,146072,2,28,131,1,0,4,0],["2025-12-05",35,146072,2,28,131,1,0,4,0],["2025-12-05",392,146072,2,28,131,1,0,4,0],["2025-12-05",385,146072,2,28,131,1,0,4,0],["2025-12-05",703,145600,3,43,54,1,0,5,0],["2025-12-05",385,144979,2,28,131,1,0,4,0],["2025-12-05",392,142648,2,28,131,1,0,4,0],["2025-12-05",201,142583,0,43,54,1,0,0,0],["2025-12-05",375,142390,2,28,131,1,0,4,0],["2025-12-05",373,138692,2,28,131,1,0,4,0],["2025-12-05",463,137865,2,28,131,1,0,4,0],["2025-12-05",348,137576,2,28,131,1,0,4,0],["2025-12-05",35,136200,0,11,13,1,0,0,0],["2025-12-05",623,135714,2,31,38,1,0,4,0],["2025-12-05",556,135600,2,12,214,1,0,4,0],["2025-12-05",2086,135600,2,12,214,1,0,4,0],["2025-12-05",101,135000,0,43,54,1,0,0,0],["2025-12-05",462,134993,2,28,131,1,0,4,0],["2025-12-05",462,134993,2,28,131,1,0,4,0],["2025-12-05",462,134993,2,28,131,1,0,4,0],["2025-12-05",432,133144,2,28,131,1,0,4,0],["2025-12-05",373,133129,2,28,131,1,0,4,0],["2025-12-05",343,133129,2,28,131,1,0,4,0],["2025-12-05",93,132888,3,36,44,1,0,5,0],["2025-12-05",93,132888,3,36,44,1,0,5,0],["2025-12-05",93,132888,3,36,44,1,0,5,0],["2025-12-05",93,132888,3,36,44,1,0,5,0],["2025-12-05",93,132888,3,36,44,1,0,5,0],["2025-12-05",453,131236,2,28,131,1,0,4,0],["2025-12-05",106,130000,0,45,56,1,5,1,0],["2025-12-05",93,128142,3,36,44,1,0,5,0],["2025-12-05",93,128142,3,36,44,1,0,5,0],["2025-12-05",35,127582,2,28,131,1,0,4,0],["2025-12-05",398,126481,2,28,131,1,0,4,0],["2025-12-05",464,125530,2,28,131,1,0,4,0],["2025-12-05",510,125213,2,28,131,1,0,4,0],["2025-12-05",356,125205,2,28,131,1,0,4,0],["2025-12-05",340,125205,2,28,131,1,0,4,0],["2025-12-05",341,125205,2,28,131,1,0,4,0],["2025-12-05",388,125205,2,28,131,1,0,4,0],["2025-12-05",348,125205,2,28,131,1,0,4,0],["2025-12-05",302,125205,2,28,131,1,0,4,0],["2025-12-05",426,125205,2,28,131,1,0,4,0],["2025-12-05",454,125205,2,28,131,1,0,4,0],["2025-12-05",303,125205,2,28,131,1,0,4,0],["2025-12-05",303,125205,2,28,131,1,0,4,0],["2025-12-05",340,125205,2,28,131,1,0,4,0],["2025-12-05",2834,125205,2,28,131,1,0,4,0],["2025-12-05",303,125205,2,28,131,1,0,4,0],["2025-12-05",394,125205,2,28,131,1,0,4,0],["2025-12-05",35,125000,1,58,210,1,5,1,0],["2025-12-05",35,124262,2,28,131,1,0,4,0],["2025-12-05",463,123628,2,28,131,1,0,4,0],["2025-12-05",471,122043,2,28,131,1,0,4,0],["2025-12-05",493,121679,2,28,131,1,0,4,0],["2025-12-05",470,120186,2,28,131,1,0,4,0],["2025-12-05",426,120186,2,28,131,1,0,4,0],["2025-12-05",342,119090,2,28,131,1,0,4,0],["2025-12-05",422,117291,2,28,131,1,0,4,0],["2025-12-05",485,115386,2,28,131,1,0,4,0],["2025-12-05",93,113908,3,36,44,1,0,5,0],["2025-12-05",93,113904,3,36,44,1,0,5,0],["2025-12-05",93,113904,3,36,44,1,0,5,0],["2025-12-05",93,113904,3,36,44,1,0,5,0],["2025-12-05",93,113904,3,36,44,1,0,5,0],["2025-12-05",348,113167,2,28,131,1,0,4,0],["2025-12-05",473,112526,2,28,131,1,0,4,0],["2025-12-05",267,112000,3,43,54,1,0,5,0],["2025-12-05",453,111323,2,28,131,1,0,4,0],["2025-12-05",35,111210,2,103,155,1,0,4,0],["2025-12-05",394,110948,2,28,131,1,0,4,0],["2025-12-05",340,110941,2,28,131,1,0,4,0],["2025-12-05",101,110000,0,43,54,1,0,0,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",93,107880,3,36,44,1,0,5,0],["2025-12-05",348,107243,2,28,131,1,0,4,0],["2025-12-05",348,106510,2,28,131,1,0,4,0],["2025-12-05",395,105179,2,28,131,1,0,4,0],["2025-12-05",422,105179,2,28,131,1,0,4,0],["2025-12-05",348,105179,2,28,131,1,0,4,0],["2025-12-05",93,104412,3,36,44,1,0,5,0],["2025-12-05",354,104291,2,28,131,1,0,4,0],["2025-12-05",398,103545,2,28,131,1,0,4,0],["2025-12-05",93,102560,3,36,44,1,0,5,0],["2025-12-05",93,102560,3,36,44,1,0,5,0],["2025-12-05",348,102262,2,28,131,1,0,4,0],["2025-12-05",469,102262,2,28,131,1,0,4,0],["2025-12-05",354,102262,2,28,131,1,0,4,0],["2025-12-05",2192,101700,2,12,214,1,0,4,0],["2025-12-05",2103,101700,2,12,214,1,0,4,0],["2025-12-05",106,101000,0,45,56,1,5,1,0],["2025-12-05",1621,100000,0,109,169,1,0,0,0],["2025-12-05",35,100000,0,43,54,1,0,0,0],["2025-12-05",1093,99200,2,12,214,1,0,4,0],["2025-12-05",1235,99200,2,12,214,1,0,4,0],["2025-12-05",513,99200,2,12,214,1,0,4,0],["2025-12-05",1277,99200,2,12,214,1,0,4,0],["2025-12-05",1123,99200,2,12,214,1,0,4,0],["2025-12-05",2838,99200,2,12,214,1,0,4,0],["2025-12-05",2209,99200,2,12,214,1,0,4,0],["2025-12-05",2193,99200,2,12,214,1,0,4,0],["2025-12-05",2166,99200,2,12,214,1,0,4,0],["2025-12-05",203,98434,0,39,48,1,0,6,0],["2025-12-05",267,98000,3,43,54,1,0,5,0],["2025-12-05",399,97634,2,28,131,1,0,4,0],["2025-12-05",388,97084,2,28,131,1,0,4,0],["2025-12-05",485,96149,2,28,131,1,0,4,0],["2025-12-05",485,94300,2,28,131,1,0,4,0],["2025-12-05",106,92877,0,46,57,1,5,0,0],["2025-12-05",1427,92451,2,28,131,1,0,4,0],["2025-12-05",2836,92000,0,43,54,1,0,0,0],["2025-12-05",2836,92000,0,43,54,1,0,0,0],["2025-12-05",4,91640,1,9,33,1,0,1,0],["2025-12-05",746,91500,2,24,28,1,0,4,0],["2025-12-05",746,91500,2,24,28,1,0,4,0],["2025-12-05",746,91500,2,24,28,1,0,4,0],["2025-12-05",746,91500,2,24,28,1,0,4,0],["2025-12-05",2,91300,0,2,2,1,0,0,0],["2025-12-05",459,90978,2,28,131,1,0,4,0],["2025-12-05",464,90978,2,28,131,1,0,4,0],["2025-12-05",340,90978,2,28,131,1,0,4,0],["2025-12-05",394,90612,2,28,131,1,0,4,0],["2025-12-05",35,90338,2,28,131,1,0,4,0],["2025-12-05",101,90000,0,43,54,1,0,0,0],["2025-12-05",507,88759,2,28,131,1,0,4,0],["2025-12-05",348,88753,2,28,131,1,0,4,0],["2025-12-05",201,88500,0,43,54,1,0,0,0],["2025-12-05",338,87653,2,28,131,1,0,4,0],["2025-12-05",395,87653,2,28,131,1,0,4,0],["2025-12-05",469,87653,2,28,131,1,0,4,0],["2025-12-05",340,87653,2,28,131,1,0,4,0],["2025-12-05",341,87653,2,28,131,1,0,4,0],["2025-12-05",394,87653,2,28,131,1,0,4,0],["2025-12-05",363,87653,2,28,131,1,0,4,0],["2025-12-05",4,87300,1,4,4,1,0,1,0],["2025-12-05",340,87168,2,28,131,1,0,4,0],["2025-12-05",477,86904,2,28,131,1,0,4,0],["2025-12-05",399,86904,2,28,131,1,0,4,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,86304,3,36,44,1,0,5,0],["2025-12-05",93,85428,3,36,44,1,0,5,0],["2025-12-05",106,85000,0,46,57,1,5,0,0],["2025-12-05",507,83998,2,28,131,1,0,4,0],["2025-12-05",746,82350,2,24,28,1,0,4,0],["2025-12-05",93,82048,3,36,44,1,0,5,0],["2025-12-05",388,80828,2,28,131,1,0,4,0],["2025-12-05",106,80230,0,46,57,1,5,0,0],["2025-12-05",341,79508,2,28,131,1,0,4,0],["2025-12-05",481,79508,2,28,131,1,0,4,0],["2025-12-05",340,79244,2,28,131,1,0,4,0],["2025-12-05",457,77981,2,28,131,1,0,4,0],["2025-12-05",507,77667,2,28,131,1,0,4,0],["2025-12-05",459,77664,2,28,131,1,0,4,0],["2025-12-05",279,76600,9,88,124,1,1,1,0],["2025-12-05",394,76373,2,28,131,1,0,4,0],["2025-12-05",340,75810,2,28,131,1,0,4,0],["2025-12-05",394,75810,2,28,131,1,0,4,0],["2025-12-05",340,75128,2,28,131,1,0,4,0],["2025-12-05",70,75128,2,28,131,1,0,4,0],["2025-12-05",35,75128,2,28,131,1,0,4,0],["2025-12-05",460,75128,2,28,131,1,0,4,0],["2025-12-05",35,75128,2,28,131,1,0,4,0],["2025-12-05",70,75128,2,28,131,1,0,4,0],["2025-12-05",338,75128,2,28,131,1,0,4,0],["2025-12-05",354,75128,2,28,131,1,0,4,0],["2025-12-05",394,75128,2,28,131,1,0,4,0],["2025-12-05",430,75128,2,28,131,1,0,4,0],["2025-12-05",35,75128,2,28,131,1,0,4,0],["2025-12-05",35,75128,2,28,131,1,0,4,0],["2025-12-05",429,75128,2,28,131,1,0,4,0],["2025-12-05",398,75128,2,28,131,1,0,4,0],["2025-12-05",399,74557,2,28,131,1,0,4,0],["2025-12-05",106,72610,6,10,58,1,5,0,0],["2025-12-05",1519,72000,1,58,72,1,5,1,0],["2025-12-05",395,71324,2,28,131,1,0,4,0],["2025-12-05",1427,71324,2,28,131,1,0,4,0],["2025-12-05",454,71319,2,28,131,1,0,4,0],["2025-12-05",1427,71007,2,28,131,1,0,4,0],["2025-12-05",201,70417,0,43,54,1,0,0,0],["2025-12-05",35,70000,1,58,210,1,5,1,0],["2025-12-05",366,68414,2,28,131,1,0,4,0],["2025-12-05",124,68130,0,54,67,1,0,0,0],["2025-12-05",623,67857,2,31,38,1,0,4,0],["2025-12-05",513,67800,2,12,214,1,0,4,0],["2025-12-05",1277,67800,2,12,214,1,0,4,0],["2025-12-05",1093,67800,2,12,214,1,0,4,0],["2025-12-05",1123,67800,2,12,214,1,0,4,0],["2025-12-05",2209,67800,2,12,214,1,0,4,0],["2025-12-05",2193,67800,2,12,214,1,0,4,0],["2025-12-05",2838,67800,2,12,214,1,0,4,0],["2025-12-05",2166,67800,2,12,214,1,0,4,0],["2025-12-05",1235,67800,2,12,214,1,0,4,0],["2025-12-05",761,67500,2,59,74,1,0,4,0],["2025-12-05",257,67435,0,85,118,1,8,0,0],["2025-12-05",4,65815,0,178,388,1,0,15,0],["2025-12-05",340,64980,2,28,131,1,0,4,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",93,64728,3,36,44,1,0,5,0],["2025-12-05",340,64716,2,28,131,1,0,4,0],["2025-12-05",383,64667,2,28,131,1,0,4,0],["2025-12-05",348,63395,2,28,131,1,0,4,0],["2025-12-05",385,62602,2,28,131,1,0,4,0],["2025-12-05",340,62602,2,28,131,1,0,4,0],["2025-12-05",340,62602,2,28,131,1,0,4,0],["2025-12-05",340,62602,2,28,131,1,0,4,0],["2025-12-05",341,62602,2,28,131,1,0,4,0],["2025-12-05",387,62602,2,28,131,1,0,4,0],["2025-12-05",507,62602,2,28,131,1,0,4,0],["2025-12-05",35,62602,2,28,131,1,0,4,0],["2025-12-05",35,62602,2,28,131,1,0,4,0],["2025-12-05",348,62602,2,28,131,1,0,4,0],["2025-12-05",302,62602,2,28,131,1,0,4,0],["2025-12-05",354,62602,2,28,131,1,0,4,0],["2025-12-05",428,62602,2,28,131,1,0,4,0],["2025-12-05",392,62602,2,28,131,1,0,4,0],["2025-12-05",35,62602,2,28,131,1,0,4,0],["2025-12-05",385,62602,2,28,131,1,0,4,0],["2025-12-05",385,62602,2,28,131,1,0,4,0],["2025-12-05",385,62602,2,28,131,1,0,4,0],["2025-12-05",340,62602,2,28,131,1,0,4,0],["2025-12-05",507,62602,2,28,131,1,0,4,0],["2025-12-05",507,62602,2,28,131,1,0,4,0],["2025-12-05",70,62602,2,28,131,1,0,4,0],["2025-12-05",470,62602,2,28,131,1,0,4,0],["2025-12-05",303,62602,2,28,131,1,0,4,0],["2025-12-05",394,62602,2,28,131,1,0,4,0],["2025-12-05",394,62602,2,28,131,1,0,4,0],["2025-12-05",361,62602,2,28,131,1,0,4,0],["2025-12-05",361,62602,2,28,131,1,0,4,0],["2025-12-05",385,62602,2,28,131,1,0,4,0],["2025-12-05",340,62602,2,28,131,1,0,4,0],["2025-12-05",2834,62602,2,28,131,1,0,4,0],["2025-12-05",347,62602,2,28,131,1,0,4,0],["2025-12-05",348,62602,2,28,131,1,0,4,0],["2025-12-05",348,62602,2,28,131,1,0,4,0],["2025-12-05",586,62500,0,56,70,1,0,0,0],["2025-12-05",2787,62500,0,33,104,1,0,0,0],["2025-12-05",385,62134,2,28,131,1,0,4,0],["2025-12-05",93,61536,3,36,44,1,0,5,0],["2025-12-05",93,61536,3,36,44,1,0,5,0],["2025-12-05",93,61536,3,36,44,1,0,5,0],["2025-12-05",93,61536,3,36,44,1,0,5,0],["2025-12-05",463,61243,2,28,131,1,0,4,0],["2025-12-05",2837,60500,0,58,72,1,5,1,0],["2025-12-05",340,60225,2,28,131,1,0,4,0],["2025-12-05",380,60200,2,50,62,1,0,4,0],["2025-12-05",70,60102,2,28,131,1,0,4,0],["2025-12-05",111,59880,0,140,191,1,0,8,0],["2025-12-05",35,59433,2,28,131,1,0,4,0],["2025-12-05",463,59085,2,28,131,1,0,4,0],["2025-12-05",201,59000,0,43,54,1,0,0,0],["2025-12-05",348,58961,2,28,131,1,0,4,0],["2025-12-05",317,58800,0,43,54,1,0,0,0],["2025-12-05",106,58248,0,46,57,1,5,0,0],["2025-12-05",340,57693,2,28,131,1,0,4,0],["2025-12-05",343,57055,2,28,131,1,0,4,0],["2025-12-05",373,57055,2,28,131,1,0,4,0],["2025-12-05",51,56417,9,139,249,1,0,1,0],["2025-12-05",722,56405,2,11,13,1,0,4,0],["2025-12-05",722,56405,2,11,13,1,0,4,0],["2025-12-05",1097,55600,3,83,115,1,8,5,0],["2025-12-05",427,55470,2,28,131,1,0,4,0],["2025-12-05",35,54678,2,28,131,1,0,4,0],["2025-12-05",317,54600,0,43,54,1,0,0,0],["2025-12-05",394,54367,2,28,131,1,0,4,0],["2025-12-05",398,54206,2,28,131,1,0,4,0],["2025-12-05",201,54083,0,43,54,1,0,0,0],["2025-12-05",761,54000,2,59,74,1,0,4,0],["2025-12-05",348,53886,2,28,131,1,0,4,0],["2025-12-05",35,53255,2,28,131,1,0,4,0],["2025-12-05",394,53255,2,28,131,1,0,4,0],["2025-12-05",471,52304,2,28,131,1,0,4,0],["2025-12-05",493,52148,2,28,131,1,0,4,0],["2025-12-05",1279,52000,0,24,28,1,0,2,0],["2025-12-05",470,51508,2,28,131,1,0,4,0],["2025-12-05",426,51508,2,28,131,1,0,4,0],["2025-12-05",93,51280,3,36,44,1,0,5,0],["2025-12-05",93,51280,3,36,44,1,0,5,0],["2025-12-05",342,51039,2,28,131,1,0,4,0],["2025-12-05",422,50268,2,28,131,1,0,4,0],["2025-12-05",2183,-53765,3,35,43,1,0,5,0],["2025-12-05",388,-55662,2,28,131,1,0,4,0],["2025-12-05",348,-58251,2,28,131,1,0,4,0],["2025-12-05",340,-68414,2,28,131,1,0,4,0],["2025-12-05",340,-86540,2,28,131,1,0,4,0],["2025-12-05",394,-86904,2,28,131,1,0,4,0],["2025-12-05",340,-99847,2,28,131,1,0,4,0],["2025-12-05",2834,-146072,2,28,131,1,0,4,0],["2025-12-05",35,-175298,2,28,131,1,0,4,0],["2025-12-05",340,-273654,2,28,131,1,0,4,0],["2025-12-05",388,-292144,2,28,131,1,0,4,0],["2025-12-05",510,-350596,2,28,131,1,0,4,0],["2025-12-03",229,7459534,1,1,1,1,3,1,0],["2025-12-03",202,4632300,0,43,54,1,0,0,0],["2025-12-03",97,4380000,1,9,33,1,2,1,0],["2025-12-03",377,3426429,2,28,32,1,0,4,0],["2025-12-03",2725,3372735,8,48,60,1,0,4,0],["2025-12-03",2756,2979500,0,40,128,1,0,0,0],["2025-12-03",2523,1930714,2,28,32,1,0,4,0],["2025-12-03",266,1822000,7,87,121,1,0,9,0],["2025-12-03",2523,1544571,2,28,32,1,0,4,0],["2025-12-03",2108,696450,2,11,13,1,0,4,0],["2025-12-03",143,522356,2,59,74,1,0,4,0],["2025-12-03",35,500000,0,74,96,1,0,0,0],["2025-12-03",377,456857,2,28,32,1,0,4,0],["2025-12-03",2840,390000,0,55,68,1,0,0,0],["2025-12-03",1176,377200,0,20,24,1,0,0,0],["2025-12-03",1176,360800,0,20,24,1,0,0,0],["2025-12-03",35,315000,0,43,54,1,0,0,0],["2025-12-03",1198,290668,0,11,140,1,0,0,0],["2025-12-03",35,278600,0,43,54,1,0,0,0],["2025-12-03",143,261178,2,59,74,1,0,4,0],["2025-12-03",1301,259624,0,83,115,1,8,0,0],["2025-12-03",1476,245721,0,83,115,1,8,0,0],["2025-12-03",178,235654,0,49,53,1,0,8,0],["2025-12-03",35,229661,0,43,54,1,0,0,0],["2025-12-03",538,225000,0,43,54,1,0,0,0],["2025-12-03",538,225000,0,43,54,1,0,0,0],["2025-12-03",538,223200,3,43,54,1,0,5,0],["2025-12-03",1045,220000,6,168,357,1,0,11,0],["2025-12-03",538,216000,3,43,54,1,0,5,0],["2025-12-03",35,210000,0,43,54,1,0,0,0],["2025-12-03",703,200200,3,43,54,1,0,5,0],["2025-12-03",703,200200,3,43,54,1,0,5,0],["2025-12-03",703,200200,3,43,54,1,0,5,0],["2025-12-03",703,200200,3,43,54,1,0,5,0],["2025-12-03",703,200200,3,43,54,1,0,5,0],["2025-12-03",703,190400,3,43,54,1,0,5,0],["2025-12-03",703,190400,3,43,54,1,0,5,0],["2025-12-03",703,190400,3,43,54,1,0,5,0],["2025-12-03",703,190400,3,43,54,1,0,5,0],["2025-12-03",746,183000,2,24,28,1,0,4,0],["2025-12-03",746,183000,2,24,28,1,0,4,0],["2025-12-03",746,183000,2,24,28,1,0,4,0],["2025-12-03",1476,180245,0,83,115,1,8,0,0],["2025-12-03",35,170000,0,43,54,1,0,0,0],["2025-12-03",35,170000,0,43,54,1,0,0,0],["2025-12-03",2842,169951,0,21,151,1,0,0,0],["2025-12-03",624,163975,7,92,294,1,0,9,0],["2025-12-03",101,140000,0,43,54,1,0,0,0],["2025-12-03",17,121217,0,15,17,1,0,0,0],["2025-12-03",1637,121000,0,43,54,1,0,0,0],["2025-12-03",703,117600,3,43,54,1,0,5,0],["2025-12-03",703,117600,3,43,54,1,0,5,0],["2025-12-03",703,117600,3,43,54,1,0,5,0],["2025-12-03",703,117600,3,43,54,1,0,5,0],["2025-12-03",703,117600,3,43,54,1,0,5,0],["2025-12-03",181,117040,0,22,93,1,0,0,0],["2025-12-03",189,115000,0,20,24,1,0,0,0],["2025-12-03",1075,108539,1,17,21,1,0,1,0],["2025-12-03",591,101952,2,24,28,1,3,4,0],["2025-12-03",236,99500,0,56,70,1,0,0,0],["2025-12-03",267,98000,3,43,54,1,0,5,0],["2025-12-03",210,91572,9,78,103,1,0,1,0],["2025-12-03",746,91500,2,24,28,1,0,4,0],["2025-12-03",746,91500,2,24,28,1,0,4,0],["2025-12-03",746,91500,2,24,28,1,0,4,0],["2025-12-03",156,81900,2,64,83,1,0,4,0],["2025-12-03",35,75000,0,21,302,1,0,0,0],["2025-12-03",181,73819,0,22,93,1,0,0,0],["2025-12-03",1096,60000,2,33,40,1,0,4,0],["2025-12-03",1788,58800,0,43,54,1,0,0,0],["2025-12-03",2841,57500,0,43,54,1,0,0,0],["2025-12-03",2839,55250,0,18,69,1,0,0,0],["2025-12-03",35,54000,0,21,302,1,0,0,0],["2025-12-03",2692,50000,0,82,114,1,0,0,0],["2025-12-02",89,49139649,3,40,49,1,0,5,0],["2025-12-02",269,42971043,0,43,54,1,0,0,0],["2025-12-02",352,9545144,2,40,149,1,0,4,0],["2025-12-02",125,6919050,0,12,14,1,1,0,0],["2025-12-02",47,6214286,2,28,32,1,0,4,0],["2025-12-02",47,6214286,2,28,32,1,0,4,0],["2025-12-02",469,5734132,2,40,149,1,0,4,0],["2025-12-02",352,5683869,2,40,149,1,0,4,0],["2025-12-02",494,5255720,2,40,149,1,0,4,0],["2025-12-02",340,5230092,2,40,149,1,0,4,0],["2025-12-02",358,5069641,2,40,149,1,0,4,0],["2025-12-02",469,4840788,2,40,149,1,0,4,0],["2025-12-02",341,4761000,2,40,149,1,0,4,0],["2025-12-02",340,4519402,2,40,149,1,0,4,0],["2025-12-02",350,4420685,2,40,143,1,0,4,0],["2025-12-02",429,4399002,2,40,149,1,0,4,0],["2025-12-02",275,4031188,8,48,60,1,0,4,0],["2025-12-02",494,3950783,2,40,149,1,0,4,0],["2025-12-02",428,3935730,2,40,149,1,0,4,0],["2025-12-02",344,3858736,2,40,149,1,0,4,0],["2025-12-02",355,3657600,2,40,149,1,0,4,0],["2025-12-02",344,3564562,2,40,149,1,0,4,0],["2025-12-02",395,3403179,2,40,149,1,0,4,0],["2025-12-02",340,3370153,2,40,149,1,0,4,0],["2025-12-02",222,3369487,4,66,84,1,0,7,0],["2025-12-02",458,3283930,2,40,149,1,0,4,0],["2025-12-02",428,3206880,2,40,149,1,0,4,0],["2025-12-02",453,3144120,2,40,149,1,0,4,0],["2025-12-02",395,3107844,2,40,149,1,0,4,0],["2025-12-02",420,2985684,2,40,143,1,0,4,0],["2025-12-02",42,2978580,2,28,32,1,0,4,0],["2025-12-02",42,2892870,2,28,32,1,0,4,0],["2025-12-02",421,2813648,2,40,143,1,0,4,0],["2025-12-02",302,2806635,2,40,149,1,0,4,0],["2025-12-02",1577,2804542,0,9,18,1,3,0,0],["2025-12-02",326,2802044,2,40,149,1,0,4,0],["2025-12-02",349,2699124,2,40,149,1,0,4,0],["2025-12-02",493,2693132,2,40,149,1,0,4,0],["2025-12-02",429,2677205,2,40,149,1,0,4,0],["2025-12-02",507,2660760,2,40,149,1,0,4,0],["2025-12-02",382,2649672,2,40,149,1,0,4,0],["2025-12-02",382,2599862,2,40,143,1,0,4,0],["2025-12-02",355,2593800,2,40,149,1,0,4,0],["2025-12-02",46,2567142,2,28,32,1,0,4,0],["2025-12-02",1034,2519834,8,48,60,1,0,4,0],["2025-12-02",2661,2500000,9,58,134,1,5,1,0],["2025-12-02",1520,2461001,4,10,58,1,3,7,0],["2025-12-02",357,2441696,2,40,149,1,0,4,0],["2025-12-02",385,2435602,2,40,149,1,0,4,0],["2025-12-02",453,2400165,2,40,149,1,0,4,0],["2025-12-02",340,2379769,2,40,149,1,0,4,0],["2025-12-02",340,2343336,2,40,149,1,0,4,0],["2025-12-02",471,2336334,2,40,149,1,0,4,0],["2025-12-02",457,2280972,2,40,149,1,0,4,0],["2025-12-02",1065,2271431,2,28,32,1,0,4,0],["2025-12-02",70,2200800,2,40,149,1,0,4,0],["2025-12-02",350,2192730,2,40,149,1,0,4,0],["2025-12-02",509,2171466,2,40,143,1,0,4,0],["2025-12-02",35,2162472,2,40,143,1,0,4,0],["2025-12-02",1093,2136429,2,28,32,1,0,4,0],["2025-12-02",385,2122349,2,40,149,1,0,4,0],["2025-12-02",341,2070900,2,40,149,1,0,4,0],["2025-12-02",70,2057400,2,40,149,1,0,4,0],["2025-12-02",1065,2057145,2,28,32,1,0,4,0],["2025-12-02",386,2045172,2,40,149,1,0,4,0],["2025-12-02",303,2027779,2,40,149,1,0,4,0],["2025-12-02",353,2004300,2,40,149,1,0,4,0],["2025-12-02",358,1999867,2,40,149,1,0,4,0],["2025-12-02",302,1988340,2,40,149,1,0,4,0],["2025-12-02",113,1977500,1,33,40,1,0,1,0],["2025-12-02",348,1972305,2,40,149,1,0,4,0],["2025-12-02",348,1955503,2,40,149,1,0,4,0],["2025-12-02",35,1925550,2,40,149,1,0,4,0],["2025-12-02",350,1924127,2,40,149,1,0,4,0],["2025-12-02",357,1918566,2,40,149,1,0,4,0],["2025-12-02",382,1918394,2,40,143,1,0,4,0],["2025-12-02",354,1885950,2,40,149,1,0,4,0],["2025-12-02",348,1863596,2,40,149,1,0,4,0],["2025-12-02",386,1862826,2,40,149,1,0,4,0],["2025-12-02",458,1833324,2,40,149,1,0,4,0],["2025-12-02",474,1809864,2,40,149,1,0,4,0],["2025-12-02",2189,1806353,2,40,149,1,0,4,0],["2025-12-02",357,1798320,2,40,149,1,0,4,0],["2025-12-02",350,1760328,2,40,149,1,0,4,0],["2025-12-02",383,1749636,2,40,149,1,0,4,0],["2025-12-02",424,1732243,2,40,149,1,0,4,0],["2025-12-02",1241,1720488,2,40,149,1,0,4,0],["2025-12-02",326,1701452,2,40,149,1,0,4,0],["2025-12-02",303,1697506,2,40,149,1,0,4,0],["2025-12-02",342,1693437,2,40,143,1,0,4,0],["2025-12-02",353,1687710,2,40,143,1,0,4,0],["2025-12-02",340,1678963,2,40,149,1,0,4,0],["2025-12-02",510,1649028,2,40,149,1,0,4,0],["2025-12-02",493,1647599,2,40,143,1,0,4,0],["2025-12-02",19,1642735,0,18,69,1,0,0,0],["2025-12-02",426,1610460,2,40,143,1,0,4,0],["2025-12-02",455,1602075,2,40,143,1,0,4,0],["2025-12-02",456,1598324,2,40,143,1,0,4,0],["2025-12-02",391,1592616,2,40,143,1,0,4,0],["2025-12-02",353,1584022,2,40,149,1,0,4,0],["2025-12-02",353,1566990,2,40,143,1,0,4,0],["2025-12-02",460,1553175,2,40,149,1,0,4,0],["2025-12-02",388,1552570,2,40,149,1,0,4,0],["2025-12-02",343,1517264,2,40,149,1,0,4,0],["2025-12-02",398,1510530,2,40,143,1,0,4,0],["2025-12-02",1427,1505430,2,40,143,1,0,4,0],["2025-12-02",425,1495755,2,40,149,1,0,4,0],["2025-12-02",1427,1495627,2,40,149,1,0,4,0],["2025-12-02",356,1480510,2,40,149,1,0,4,0],["2025-12-02",357,1476475,2,40,149,1,0,4,0],["2025-12-02",397,1473510,2,40,149,1,0,4,0],["2025-12-02",341,1473081,2,40,143,1,0,4,0],["2025-12-02",388,1453956,2,40,149,1,0,4,0],["2025-12-02",421,1412070,2,40,149,1,0,4,0],["2025-12-02",35,1409400,2,40,149,1,0,4,0],["2025-12-02",459,1407873,2,40,149,1,0,4,0],["2025-12-02",474,1398357,2,40,149,1,0,4,0],["2025-12-02",348,1397280,2,40,143,1,0,4,0],["2025-12-02",382,1385424,2,40,149,1,0,4,0],["2025-12-02",341,1358515,2,40,149,1,0,4,0],["2025-12-02",392,1349830,2,40,143,1,0,4,0],["2025-12-02",423,1347313,2,40,149,1,0,4,0],["2025-12-02",1241,1342166,2,40,149,1,0,4,0],["2025-12-02",35,1322552,2,40,149,1,0,4,0],["2025-12-02",3,1311100,1,3,3,1,0,1,0],["2025-12-02",457,1295798,2,40,149,1,0,4,0],["2025-12-02",338,1295463,2,40,149,1,0,4,0],["2025-12-02",425,1292760,2,40,149,1,0,4,0],["2025-12-02",742,1281600,2,57,71,1,7,4,0],["2025-12-02",388,1279315,2,40,143,1,0,4,0],["2025-12-02",35,1262460,2,40,143,1,0,4,0],["2025-12-02",349,1256544,2,40,149,1,0,4,0],["2025-12-02",455,1245764,2,40,143,1,0,4,0],["2025-12-02",363,1232737,2,40,149,1,0,4,0],["2025-12-02",363,1211968,2,40,149,1,0,4,0],["2025-12-02",340,1202525,2,40,143,1,0,4,0],["2025-12-02",302,1196571,2,40,143,1,0,4,0],["2025-12-02",348,1178670,2,40,149,1,0,4,0],["2025-12-02",342,1175809,2,40,143,1,0,4,0],["2025-12-02",341,1173510,2,40,143,1,0,4,0],["2025-12-02",340,1167550,2,40,143,1,0,4,0],["2025-12-02",420,1165326,2,40,149,1,0,4,0],["2025-12-02",396,1159760,2,40,149,1,0,4,0],["2025-12-02",459,1158442,2,40,149,1,0,4,0],["2025-12-02",347,1154520,2,40,149,1,0,4,0],["2025-12-02",389,1147905,2,40,149,1,0,4,0],["2025-12-02",340,1143810,2,40,149,1,0,4,0],["2025-12-02",424,1138536,2,40,143,1,0,4,0],["2025-12-02",342,1135582,2,40,149,1,0,4,0],["2025-12-02",389,1133160,2,40,149,1,0,4,0],["2025-12-02",338,1128696,2,40,149,1,0,4,0],["2025-12-02",356,1116421,2,40,149,1,0,4,0],["2025-12-02",394,1115035,2,40,143,1,0,4,0],["2025-12-02",35,1106976,2,40,143,1,0,4,0],["2025-12-02",392,1103017,2,40,149,1,0,4,0],["2025-12-02",340,1096950,2,40,149,1,0,4,0],["2025-12-02",362,1096627,2,40,149,1,0,4,0],["2025-12-02",2834,1074888,2,40,143,1,0,4,0],["2025-12-02",35,1071900,2,40,149,1,0,4,0],["2025-12-02",383,1063062,2,40,149,1,0,4,0],["2025-12-02",493,1050362,2,40,149,1,0,4,0],["2025-12-02",35,1005503,2,40,143,1,0,4,0],["2025-12-02",473,1003984,2,40,149,1,0,4,0],["2025-12-02",35,1000000,0,65,66,1,0,0,0],["2025-12-02",428,997632,2,40,143,1,0,4,0],["2025-12-02",387,994410,2,40,143,1,0,4,0],["2025-12-02",394,976782,2,40,143,1,0,4,0],["2025-12-02",507,973340,2,40,143,1,0,4,0],["2025-12-02",423,970777,2,40,149,1,0,4,0],["2025-12-02",425,970186,2,40,143,1,0,4,0],["2025-12-02",390,957605,2,40,149,1,0,4,0],["2025-12-02",390,941803,2,40,149,1,0,4,0],["2025-12-02",470,928793,2,40,143,1,0,4,0],["2025-12-02",394,916036,2,40,143,1,0,4,0],["2025-12-02",185,905619,0,7,9,1,2,1,0],["2025-12-02",353,885690,2,40,149,1,0,4,0],["2025-12-02",398,880864,2,40,143,1,0,4,0],["2025-12-02",459,879140,2,40,143,1,0,4,0],["2025-12-02",460,877760,2,40,143,1,0,4,0],["2025-12-02",425,872988,2,40,149,1,0,4,0],["2025-12-02",1427,856980,2,40,149,1,0,4,0],["2025-12-02",510,855477,2,40,143,1,0,4,0],["2025-12-02",35,851910,2,40,143,1,0,4,0],["2025-12-02",106,850000,0,45,56,1,5,1,0],["2025-12-02",392,846464,2,40,149,1,0,4,0],["2025-12-02",35,846260,2,40,149,1,0,4,0],["2025-12-02",382,839856,2,40,149,1,0,4,0],["2025-12-02",2189,833495,2,40,143,1,0,4,0],["2025-12-02",452,828259,2,40,143,1,0,4,0],["2025-12-02",458,822357,2,40,149,1,0,4,0],["2025-12-02",345,819156,2,40,143,1,0,4,0],["2025-12-02",362,814608,2,40,149,1,0,4,0],["2025-12-02",340,811065,2,40,149,1,0,4,0],["2025-12-02",468,809120,2,40,149,1,0,4,0],["2025-12-02",340,804924,2,40,143,1,0,4,0],["2025-12-02",35,799205,2,40,149,1,0,4,0],["2025-12-02",352,797462,2,40,149,1,0,4,0],["2025-12-02",360,792893,2,40,149,1,0,4,0],["2025-12-02",35,777354,2,40,149,1,0,4,0],["2025-12-02",384,777096,2,40,143,1,0,4,0],["2025-12-02",383,776531,2,40,149,1,0,4,0],["2025-12-02",426,774060,2,40,149,1,0,4,0],["2025-12-02",428,771745,2,40,143,1,0,4,0],["2025-12-02",35,761324,2,40,143,1,0,4,0],["2025-12-02",454,746880,2,40,143,1,0,4,0],["2025-12-02",347,739935,2,40,149,1,0,4,0],["2025-12-02",343,738215,2,40,149,1,0,4,0],["2025-12-02",303,734286,2,40,143,1,0,4,0],["2025-12-02",398,732375,2,40,149,1,0,4,0],["2025-12-02",423,720090,2,40,149,1,0,4,0],["2025-12-02",742,696170,2,57,71,1,7,4,0],["2025-12-02",426,693061,2,40,143,1,0,4,0],["2025-12-02",361,692141,2,40,149,1,0,4,0],["2025-12-02",337,691461,2,40,143,1,0,4,0],["2025-12-02",1519,690292,1,58,72,1,5,1,0],["2025-12-02",470,688530,2,40,149,1,0,4,0],["2025-12-02",392,686473,2,40,143,1,0,4,0],["2025-12-02",353,681599,2,40,149,1,0,4,0],["2025-12-02",1427,659677,2,40,143,1,0,4,0],["2025-12-02",35,655050,2,40,143,1,0,4,0],["2025-12-02",510,652677,2,40,143,1,0,4,0],["2025-12-02",421,652158,2,40,143,1,0,4,0],["2025-12-02",106,650000,0,45,56,1,5,1,0],["2025-12-02",35,647496,2,40,149,1,0,4,0],["2025-12-02",339,646581,2,40,149,1,0,4,0],["2025-12-02",340,640445,2,40,143,1,0,4,0],["2025-12-02",303,633294,2,40,149,1,0,4,0],["2025-12-02",383,622512,2,40,149,1,0,4,0],["2025-12-02",742,622097,2,57,71,1,7,4,0],["2025-12-02",388,621534,2,40,149,1,0,4,0],["2025-12-02",357,618019,2,40,149,1,0,4,0],["2025-12-02",342,606750,2,40,143,1,0,4,0],["2025-12-02",347,606379,2,40,143,1,0,4,0],["2025-12-02",106,600000,0,45,56,1,5,1,0],["2025-12-02",428,592031,2,40,149,1,0,4,0],["2025-12-02",1241,587682,2,40,149,1,0,4,0],["2025-12-02",345,586755,2,40,149,1,0,4,0],["2025-12-02",474,579750,2,40,143,1,0,4,0],["2025-12-02",461,579105,2,40,149,1,0,4,0],["2025-12-02",348,573841,2,40,143,1,0,4,0],["2025-12-02",355,571500,2,40,143,1,0,4,0],["2025-12-02",340,570659,2,40,149,1,0,4,0],["2025-12-02",338,569066,2,40,143,1,0,4,0],["2025-12-02",397,568654,2,40,149,1,0,4,0],["2025-12-02",470,563646,2,40,143,1,0,4,0],["2025-12-02",459,562287,2,40,149,1,0,4,0],["2025-12-02",431,552600,2,40,143,1,0,4,0],["2025-12-02",275,540000,0,65,53,1,0,0,0],["2025-12-02",70,539387,2,40,143,1,0,4,0],["2025-12-02",394,537030,2,40,149,1,0,4,0],["2025-12-02",510,532681,2,40,149,1,0,4,0],["2025-12-02",35,528630,2,40,143,1,0,4,0],["2025-12-02",454,525150,2,40,149,1,0,4,0],["2025-12-02",509,525150,2,40,149,1,0,4,0],["2025-12-02",321,521500,10,48,60,1,0,10,0],["2025-12-02",718,520332,0,11,13,1,0,0,0],["2025-12-02",508,518760,2,40,149,1,0,4,0],["2025-12-02",1101,517576,1,68,87,1,2,1,0],["2025-12-02",429,517082,2,40,143,1,0,4,0],["2025-12-02",508,514350,2,40,149,1,0,4,0],["2025-12-02",386,510970,2,40,143,1,0,4,0],["2025-12-02",386,506514,2,40,143,1,0,4,0],["2025-12-02",388,502502,2,40,143,1,0,4,0],["2025-12-02",457,501160,2,40,149,1,0,4,0],["2025-12-02",384,500467,2,40,149,1,0,4,0],["2025-12-02",339,499896,2,40,149,1,0,4,0],["2025-12-02",422,498550,2,40,143,1,0,4,0],["2025-12-02",426,497142,2,40,149,1,0,4,0],["2025-12-02",347,495027,2,40,143,1,0,4,0],["2025-12-02",35,494715,2,40,143,1,0,4,0],["2025-12-02",350,494690,2,40,143,1,0,4,0],["2025-12-02",457,492304,2,40,143,1,0,4,0],["2025-12-02",1069,492000,0,18,69,1,0,0,0],["2025-12-02",471,488376,2,40,149,1,0,4,0],["2025-12-02",382,484500,2,40,143,1,0,4,0],["2025-12-02",361,484210,2,40,143,1,0,4,0],["2025-12-02",35,481050,2,40,149,1,0,4,0],["2025-12-02",354,476100,2,40,149,1,0,4,0],["2025-12-02",70,474956,2,40,143,1,0,4,0],["2025-12-02",35,471600,2,40,149,1,0,4,0],["2025-12-02",35,471600,2,40,149,1,0,4,0],["2025-12-02",357,465780,2,40,143,1,0,4,0],["2025-12-02",35,465555,2,40,149,1,0,4,0],["2025-12-02",394,463500,2,40,149,1,0,4,0],["2025-12-02",337,461550,2,40,143,1,0,4,0],["2025-12-02",395,457388,2,40,143,1,0,4,0],["2025-12-02",429,456610,2,40,149,1,0,4,0],["2025-12-02",1565,453046,2,81,113,1,0,4,0],["2025-12-02",399,445770,2,40,143,1,0,4,0],["2025-12-02",362,445423,2,40,149,1,0,4,0],["2025-12-02",362,444534,2,40,143,1,0,4,0],["2025-12-02",424,438173,2,40,149,1,0,4,0],["2025-12-02",382,430500,2,40,143,1,0,4,0],["2025-12-02",70,430177,2,40,143,1,0,4,0],["2025-12-02",222,426600,0,42,53,1,0,0,0],["2025-12-02",509,426063,2,40,143,1,0,4,0],["2025-12-02",387,418801,2,40,143,1,0,4,0],["2025-12-02",35,414180,2,40,149,1,0,4,0],["2025-12-02",394,411480,2,40,149,1,0,4,0],["2025-12-02",337,411480,2,40,149,1,0,4,0],["2025-12-02",471,409458,2,40,143,1,0,4,0],["2025-12-02",350,408982,2,40,143,1,0,4,0],["2025-12-02",1018,407506,0,90,127,1,0,0,0],["2025-12-02",1093,407143,2,28,32,1,0,4,0],["2025-12-02",222,404280,0,42,53,1,0,0,0],["2025-12-02",308,396675,6,49,61,1,0,8,0],["2025-12-02",458,390011,2,40,143,1,0,4,0],["2025-12-02",357,386490,2,40,143,1,0,4,0],["2025-12-02",337,385429,2,40,149,1,0,4,0],["2025-12-02",468,385110,2,40,143,1,0,4,0],["2025-12-02",357,383320,2,40,149,1,0,4,0],["2025-12-02",341,382500,2,40,143,1,0,4,0],["2025-12-02",460,375962,2,40,143,1,0,4,0],["2025-12-02",155,375229,0,9,11,1,0,0,0],["2025-12-02",355,367472,2,40,143,1,0,4,0],["2025-12-02",35,363000,2,40,143,1,0,4,0],["2025-12-02",35,362231,2,40,149,1,0,4,0],["2025-12-02",394,360045,2,40,149,1,0,4,0],["2025-12-02",2189,358981,2,40,149,1,0,4,0],["2025-12-02",456,358511,2,40,149,1,0,4,0],["2025-12-02",473,358061,2,40,149,1,0,4,0],["2025-12-02",35,357500,0,43,54,1,0,0,0],["2025-12-02",35,356832,2,40,149,1,0,4,0],["2025-12-02",431,351819,2,40,149,1,0,4,0],["2025-12-02",426,350954,2,40,149,1,0,4,0],["2025-12-02",391,350100,2,40,149,1,0,4,0],["2025-12-02",360,347850,2,40,149,1,0,4,0],["2025-12-02",493,347850,2,40,143,1,0,4,0],["2025-12-02",337,347334,2,40,149,1,0,4,0],["2025-12-02",342,347250,2,40,143,1,0,4,0],["2025-12-02",236,346500,0,56,70,1,0,0,0],["2025-12-02",423,345840,2,40,149,1,0,4,0],["2025-12-02",361,342828,2,40,143,1,0,4,0],["2025-12-02",427,340650,2,40,143,1,0,4,0],["2025-12-02",302,339625,2,40,149,1,0,4,0],["2025-12-02",35,337500,2,40,143,1,0,4,0],["2025-12-02",398,336000,2,40,143,1,0,4,0],["2025-12-02",342,334828,2,40,149,1,0,4,0],["2025-12-02",469,331400,2,40,149,1,0,4,0],["2025-12-02",423,329403,2,40,143,1,0,4,0],["2025-12-02",452,328464,2,40,149,1,0,4,0],["2025-12-02",35,327053,2,40,143,1,0,4,0],["2025-12-02",340,323000,2,40,143,1,0,4,0],["2025-12-02",507,317420,2,40,143,1,0,4,0],["2025-12-02",1009,316875,6,9,85,1,0,0,0],["2025-12-02",395,313500,2,40,143,1,0,4,0],["2025-12-02",236,313500,0,56,70,1,0,0,0],["2025-12-02",426,313500,2,40,143,1,0,4,0],["2025-12-02",424,313393,2,40,143,1,0,4,0],["2025-12-02",395,313000,2,40,143,1,0,4,0],["2025-12-02",35,312355,2,40,149,1,0,4,0],["2025-12-02",508,311140,2,40,143,1,0,4,0],["2025-12-02",341,309000,2,40,143,1,0,4,0],["2025-12-02",399,308610,2,40,149,1,0,4,0],["2025-12-02",2834,307733,2,40,149,1,0,4,0],["2025-12-02",303,303420,2,40,143,1,0,4,0],["2025-12-02",398,303000,2,40,143,1,0,4,0],["2025-12-02",360,301470,2,40,143,1,0,4,0],["2025-12-02",507,296700,2,40,143,1,0,4,0],["2025-12-02",383,292275,2,40,143,1,0,4,0],["2025-12-02",430,292244,2,40,143,1,0,4,0],["2025-12-02",35,291344,2,40,149,1,0,4,0],["2025-12-02",35,290820,2,40,149,1,0,4,0],["2025-12-02",399,290222,2,40,149,1,0,4,0],["2025-12-02",35,288424,2,40,143,1,0,4,0],["2025-12-02",493,287280,2,40,149,1,0,4,0],["2025-12-02",454,287280,2,40,149,1,0,4,0],["2025-12-02",387,286029,2,40,149,1,0,4,0],["2025-12-02",348,284708,2,40,143,1,0,4,0],["2025-12-02",339,283785,2,40,143,1,0,4,0],["2025-12-02",70,283632,2,40,149,1,0,4,0],["2025-12-02",353,282960,2,40,149,1,0,4,0],["2025-12-02",35,282960,2,40,149,1,0,4,0],["2025-12-02",343,282263,2,40,143,1,0,4,0],["2025-12-02",452,281372,2,40,149,1,0,4,0],["2025-12-02",35,280090,2,40,149,1,0,4,0],["2025-12-02",35,274791,2,40,149,1,0,4,0],["2025-12-02",469,274791,2,40,143,1,0,4,0],["2025-12-02",508,273742,2,40,149,1,0,4,0],["2025-12-02",35,271548,2,40,149,1,0,4,0],["2025-12-02",392,270000,2,40,143,1,0,4,0],["2025-12-02",393,268410,2,40,143,1,0,4,0],["2025-12-02",35,265500,2,40,143,1,0,4,0],["2025-12-02",395,261944,2,40,149,1,0,4,0],["2025-12-02",456,257175,2,40,149,1,0,4,0],["2025-12-02",385,254203,2,40,149,1,0,4,0],["2025-12-02",386,254096,2,40,149,1,0,4,0],["2025-12-02",507,252019,2,40,149,1,0,4,0],["2025-12-02",451,249852,2,40,143,1,0,4,0],["2025-12-02",362,249810,2,40,143,1,0,4,0],["2025-12-02",422,249613,2,40,143,1,0,4,0],["2025-12-02",1427,249000,2,40,143,1,0,4,0],["2025-12-02",35,247500,2,40,143,1,0,4,0],["2025-12-02",426,247500,2,40,143,1,0,4,0],["2025-12-02",421,247500,2,40,143,1,0,4,0],["2025-12-02",385,244817,2,40,143,1,0,4,0],["2025-12-02",509,243000,2,40,143,1,0,4,0],["2025-12-02",1427,241500,2,40,143,1,0,4,0],["2025-12-02",340,240500,2,40,143,1,0,4,0],["2025-12-02",302,232500,2,40,143,1,0,4,0],["2025-12-02",454,231768,2,40,149,1,0,4,0],["2025-12-02",35,231750,2,40,149,1,0,4,0],["2025-12-02",344,230500,2,40,143,1,0,4,0],["2025-12-02",383,228734,2,40,149,1,0,4,0],["2025-12-02",70,228600,2,40,143,1,0,4,0],["2025-12-02",35,225000,2,40,143,1,0,4,0],["2025-12-02",507,225000,2,40,143,1,0,4,0],["2025-12-02",395,222111,2,40,143,1,0,4,0],["2025-12-02",1122,220720,0,9,18,1,3,0,0],["2025-12-02",255,219765,0,65,53,1,0,0,0],["2025-12-02",35,218016,2,40,149,1,0,4,0],["2025-12-02",705,215050,0,56,70,1,0,0,0],["2025-12-02",773,213990,0,11,13,1,0,0,0],["2025-12-02",392,213700,2,40,143,1,0,4,0],["2025-12-02",35,212220,2,40,149,1,0,4,0],["2025-12-02",35,204390,2,40,149,1,0,4,0],["2025-12-02",430,204390,2,40,149,1,0,4,0],["2025-12-02",470,203228,2,40,149,1,0,4,0],["2025-12-02",470,202900,2,40,143,1,0,4,0],["2025-12-02",302,202500,2,40,143,1,0,4,0],["2025-12-02",35,202500,2,40,143,1,0,4,0],["2025-12-02",340,201888,2,40,143,1,0,4,0],["2025-12-02",507,198072,2,40,149,1,0,4,0],["2025-12-02",398,197706,2,40,149,1,0,4,0],["2025-12-02",398,195615,2,40,149,1,0,4,0],["2025-12-02",35,195201,2,40,149,1,0,4,0],["2025-12-02",35,193722,2,40,149,1,0,4,0],["2025-12-02",70,193500,2,40,143,1,0,4,0],["2025-12-02",399,191550,2,40,143,1,0,4,0],["2025-12-02",35,191098,2,40,143,1,0,4,0],["2025-12-02",2843,190400,0,14,16,1,4,0,0],["2025-12-02",423,189973,2,40,149,1,0,4,0],["2025-12-02",422,189832,2,40,149,1,0,4,0],["2025-12-02",345,189300,2,40,143,1,0,4,0],["2025-12-02",345,189000,2,40,143,1,0,4,0],["2025-12-02",397,187403,2,40,149,1,0,4,0],["2025-12-02",383,186951,2,40,143,1,0,4,0],["2025-12-02",385,185900,2,40,143,1,0,4,0],["2025-12-02",531,185800,0,56,70,1,0,0,0],["2025-12-02",510,185234,2,40,149,1,0,4,0],["2025-12-02",106,184939,0,46,57,1,5,0,0],["2025-12-02",598,184675,0,10,12,1,3,0,0],["2025-12-02",473,184110,2,40,149,1,0,4,0],["2025-12-02",469,182364,2,40,143,1,0,4,0],["2025-12-02",340,181024,2,40,149,1,0,4,0],["2025-12-02",338,180000,2,40,143,1,0,4,0],["2025-12-02",424,180000,2,40,143,1,0,4,0],["2025-12-02",340,180000,2,40,143,1,0,4,0],["2025-12-02",508,180000,2,40,143,1,0,4,0],["2025-12-02",388,180000,2,40,143,1,0,4,0],["2025-12-02",119,178708,1,7,9,1,2,1,0],["2025-12-02",35,177000,2,40,143,1,0,4,0],["2025-12-02",352,176814,2,40,143,1,0,4,0],["2025-12-02",510,175500,2,40,143,1,0,4,0],["2025-12-02",70,175050,2,40,149,1,0,4,0],["2025-12-02",35,174492,2,40,149,1,0,4,0],["2025-12-02",2189,173000,2,40,143,1,0,4,0],["2025-12-02",431,172575,2,40,149,1,0,4,0],["2025-12-02",456,172500,2,40,143,1,0,4,0],["2025-12-02",421,171555,2,40,149,1,0,4,0],["2025-12-02",424,170824,2,40,149,1,0,4,0],["2025-12-02",363,170515,2,40,143,1,0,4,0],["2025-12-02",394,168640,2,40,149,1,0,4,0],["2025-12-02",2327,166500,0,43,54,1,0,0,0],["2025-12-02",470,166200,2,40,143,1,0,4,0],["2025-12-02",1427,165047,2,40,149,1,0,4,0],["2025-12-02",2327,165000,0,43,54,1,0,0,0],["2025-12-02",396,164430,2,40,149,1,0,4,0],["2025-12-02",35,164268,2,40,149,1,0,4,0],["2025-12-02",35,163512,2,40,149,1,0,4,0],["2025-12-02",705,158700,0,56,70,1,0,0,0],["2025-12-02",35,157500,2,40,143,1,0,4,0],["2025-12-02",388,157500,2,40,143,1,0,4,0],["2025-12-02",35,157500,2,40,143,1,0,4,0],["2025-12-02",387,156000,2,40,143,1,0,4,0],["2025-12-02",35,154428,2,40,149,1,0,4,0],["2025-12-02",35,154305,2,40,149,1,0,4,0],["2025-12-02",35,153292,2,40,149,1,0,4,0],["2025-12-02",454,153000,2,40,143,1,0,4,0],["2025-12-02",392,150472,2,40,149,1,0,4,0],["2025-12-02",503,149401,0,97,142,1,0,0,0],["2025-12-02",503,149401,0,97,142,1,0,0,0],["2025-12-02",35,149340,2,40,149,1,0,4,0],["2025-12-02",384,147000,2,40,143,1,0,4,0],["2025-12-02",337,147000,2,40,143,1,0,4,0],["2025-12-02",385,146100,2,40,143,1,0,4,0],["2025-12-02",2076,145000,0,42,53,1,0,0,0],["2025-12-02",361,144315,2,40,149,1,0,4,0],["2025-12-02",454,144000,2,40,143,1,0,4,0],["2025-12-02",397,143800,2,40,143,1,0,4,0],["2025-12-02",344,143038,2,40,149,1,0,4,0],["2025-12-02",394,142830,2,40,149,1,0,4,0],["2025-12-02",397,142504,2,40,143,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",35,141480,2,40,149,1,0,4,0],["2025-12-02",471,138000,2,40,143,1,0,4,0],["2025-12-02",348,138000,2,40,143,1,0,4,0],["2025-12-02",35,137794,2,40,149,1,0,4,0],["2025-12-02",396,137323,2,40,143,1,0,4,0],["2025-12-02",389,135000,2,40,143,1,0,4,0],["2025-12-02",348,135000,2,40,143,1,0,4,0],["2025-12-02",456,135000,2,40,143,1,0,4,0],["2025-12-02",510,135000,2,40,143,1,0,4,0],["2025-12-02",340,132000,2,40,143,1,0,4,0],["2025-12-02",394,132000,2,40,143,1,0,4,0],["2025-12-02",340,132000,2,40,143,1,0,4,0],["2025-12-02",459,131500,2,40,143,1,0,4,0],["2025-12-02",363,130704,2,40,143,1,0,4,0],["2025-12-02",35,130582,2,40,149,1,0,4,0],["2025-12-02",422,130500,2,40,143,1,0,4,0],["2025-12-02",106,130000,0,45,56,1,5,1,0],["2025-12-02",2316,128962,0,11,13,1,0,0,0],["2025-12-02",348,127500,2,40,143,1,0,4,0],["2025-12-02",471,127500,2,40,143,1,0,4,0],["2025-12-02",35,125760,2,40,149,1,0,4,0],["2025-12-02",342,123786,2,40,149,1,0,4,0],["2025-12-02",393,123451,2,40,149,1,0,4,0],["2025-12-02",386,123000,2,40,143,1,0,4,0],["2025-12-02",35,122542,2,40,149,1,0,4,0],["2025-12-02",35,120000,1,5,5,1,0,1,0],["2025-12-02",350,120000,2,40,143,1,0,4,0],["2025-12-02",35,119472,2,40,149,1,0,4,0],["2025-12-02",35,119472,2,40,149,1,0,4,0],["2025-12-02",35,119472,2,40,149,1,0,4,0],["2025-12-02",35,118350,2,40,149,1,0,4,0],["2025-12-02",235,117831,0,118,194,1,0,0,0],["2025-12-02",1241,117500,2,40,143,1,0,4,0],["2025-12-02",461,117057,2,40,143,1,0,4,0],["2025-12-02",70,117000,2,40,143,1,0,4,0],["2025-12-02",338,115050,2,40,143,1,0,4,0],["2025-12-02",339,114750,2,40,143,1,0,4,0],["2025-12-02",355,114684,2,40,149,1,0,4,0],["2025-12-02",353,113625,2,40,149,1,0,4,0],["2025-12-02",35,113625,2,40,143,1,0,4,0],["2025-12-02",420,112500,2,40,143,1,0,4,0],["2025-12-02",468,112500,2,40,143,1,0,4,0],["2025-12-02",428,112500,2,40,143,1,0,4,0],["2025-12-02",347,112500,2,40,143,1,0,4,0],["2025-12-02",355,112500,2,40,143,1,0,4,0],["2025-12-02",303,112500,2,40,143,1,0,4,0],["2025-12-02",35,112500,2,40,143,1,0,4,0],["2025-12-02",421,112500,2,40,143,1,0,4,0],["2025-12-02",353,112500,2,40,143,1,0,4,0],["2025-12-02",35,112000,0,38,47,1,0,0,0],["2025-12-02",387,111000,2,40,143,1,0,4,0],["2025-12-02",358,109738,2,40,149,1,0,4,0],["2025-12-02",1362,109680,0,56,70,1,0,0,0],["2025-12-02",361,109500,2,40,143,1,0,4,0],["2025-12-02",348,109000,2,40,143,1,0,4,0],["2025-12-02",2844,108500,0,82,114,1,0,0,0],["2025-12-02",494,107081,2,40,149,1,0,4,0],["2025-12-02",461,106173,2,40,143,1,0,4,0],["2025-12-02",1122,105750,0,9,33,1,0,0,0],["2025-12-02",2834,105336,2,40,149,1,0,4,0],["2025-12-02",393,105030,2,40,149,1,0,4,0],["2025-12-02",35,104355,2,40,149,1,0,4,0],["2025-12-02",212,104289,0,54,67,1,0,0,0],["2025-12-02",35,103545,2,40,143,1,0,4,0],["2025-12-02",303,103500,2,40,143,1,0,4,0],["2025-12-02",705,103500,0,56,110,1,0,0,0],["2025-12-02",35,103014,2,40,143,1,0,4,0],["2025-12-02",389,102900,2,40,143,1,0,4,0],["2025-12-02",427,102195,2,40,149,1,0,4,0],["2025-12-02",35,102195,2,40,149,1,0,4,0],["2025-12-02",35,102195,2,40,143,1,0,4,0],["2025-12-02",35,102195,2,40,149,1,0,4,0],["2025-12-02",337,102000,2,40,143,1,0,4,0],["2025-12-02",391,101949,2,40,143,1,0,4,0],["2025-12-02",2316,101681,0,11,13,1,0,0,0],["2025-12-02",471,101252,2,40,149,1,0,4,0],["2025-12-02",344,100500,2,40,143,1,0,4,0],["2025-12-02",340,100500,2,40,143,1,0,4,0],["2025-12-02",106,100000,0,45,56,1,5,1,0],["2025-12-02",391,97500,2,40,143,1,0,4,0],["2025-12-02",353,93000,2,40,143,1,0,4,0],["2025-12-02",424,92400,2,40,143,1,0,4,0],["2025-12-02",35,91975,2,40,149,1,0,4,0],["2025-12-02",746,91500,2,24,28,1,0,4,0],["2025-12-02",468,90000,2,40,143,1,0,4,0],["2025-12-02",355,90000,2,40,143,1,0,4,0],["2025-12-02",394,90000,2,40,143,1,0,4,0],["2025-12-02",338,90000,2,40,143,1,0,4,0],["2025-12-02",453,90000,2,40,143,1,0,4,0],["2025-12-02",361,90000,2,40,143,1,0,4,0],["2025-12-02",460,90000,2,40,143,1,0,4,0],["2025-12-02",461,90000,2,40,143,1,0,4,0],["2025-12-02",431,90000,2,40,143,1,0,4,0],["2025-12-02",431,90000,2,40,143,1,0,4,0],["2025-12-02",1331,87442,0,56,70,1,0,0,0],["2025-12-02",35,87438,2,40,149,1,0,4,0],["2025-12-02",350,87000,2,40,143,1,0,4,0],["2025-12-02",35,87000,2,40,143,1,0,4,0],["2025-12-02",35,84102,2,40,149,1,0,4,0],["2025-12-02",395,83000,2,40,149,1,0,4,0],["2025-12-02",340,79500,2,40,143,1,0,4,0],["2025-12-02",430,79224,2,40,149,1,0,4,0],["2025-12-02",35,78000,2,40,143,1,0,4,0],["2025-12-02",390,77276,2,40,143,1,0,4,0],["2025-12-02",383,75500,2,40,143,1,0,4,0],["2025-12-02",305,75000,9,88,124,1,0,1,0],["2025-12-02",422,75000,2,40,143,1,0,4,0],["2025-12-02",391,74300,2,40,143,1,0,4,0],["2025-12-02",354,74205,2,40,149,1,0,4,0],["2025-12-02",35,73170,2,40,149,1,0,4,0],["2025-12-02",117,71625,0,53,65,1,0,0,0],["2025-12-02",357,70000,2,40,143,1,0,4,0],["2025-12-02",35,69525,2,40,143,1,0,4,0],["2025-12-02",453,69090,2,40,149,1,0,4,0],["2025-12-02",35,68175,2,40,149,1,0,4,0],["2025-12-02",35,68175,2,40,143,1,0,4,0],["2025-12-02",35,68175,2,40,149,1,0,4,0],["2025-12-02",70,67500,2,40,143,1,0,4,0],["2025-12-02",509,67500,2,40,143,1,0,4,0],["2025-12-02",474,67500,2,40,143,1,0,4,0],["2025-12-02",350,67500,2,40,143,1,0,4,0],["2025-12-02",35,67500,2,40,143,1,0,4,0],["2025-12-02",394,67500,2,40,143,1,0,4,0],["2025-12-02",399,67500,2,40,143,1,0,4,0],["2025-12-02",340,67500,2,40,149,1,0,4,0],["2025-12-02",386,67500,2,40,143,1,0,4,0],["2025-12-02",455,67500,2,40,143,1,0,4,0],["2025-12-02",460,67500,2,40,143,1,0,4,0],["2025-12-02",461,66024,2,40,149,1,0,4,0],["2025-12-02",1766,65340,0,97,142,1,0,0,0],["2025-12-02",339,64500,2,40,143,1,0,4,0],["2025-12-02",390,64000,2,40,143,1,0,4,0],["2025-12-02",340,64000,2,40,143,1,0,4,0],["2025-12-02",357,64000,2,40,143,1,0,4,0],["2025-12-02",1749,63662,0,11,13,1,0,0,0],["2025-12-02",35,63588,2,40,143,1,0,4,0],["2025-12-02",357,63500,2,40,143,1,0,4,0],["2025-12-02",35,62872,2,40,143,1,0,4,0],["2025-12-02",296,62500,0,42,53,1,0,0,0],["2025-12-02",2698,62288,0,16,209,1,0,3,0],["2025-12-02",705,62100,0,56,70,1,0,0,0],["2025-12-02",422,62086,2,40,149,1,0,4,0],["2025-12-02",343,62000,2,40,143,1,0,4,0],["2025-12-02",2845,62000,2,82,114,1,0,4,0],["2025-12-02",189,61000,0,11,13,1,0,0,0],["2025-12-02",393,60000,2,40,143,1,0,4,0],["2025-12-02",360,59520,2,40,143,1,0,4,0],["2025-12-02",340,58500,2,40,149,1,0,4,0],["2025-12-02",340,58500,2,40,149,1,0,4,0],["2025-12-02",35,58410,2,40,149,1,0,4,0],["2025-12-02",35,58140,2,40,143,1,0,4,0],["2025-12-02",384,57525,2,40,143,1,0,4,0],["2025-12-02",282,56588,0,54,67,1,0,0,0],["2025-12-02",705,56350,0,56,70,1,0,0,0],["2025-12-02",339,55500,2,40,143,1,0,4,0],["2025-12-02",473,55080,2,40,143,1,0,4,0],["2025-12-02",35,55080,2,40,143,1,0,4,0],["2025-12-02",396,54170,2,40,149,1,0,4,0],["2025-12-02",357,53340,2,40,143,1,0,4,0],["2025-12-02",35,52923,2,40,149,1,0,4,0],["2025-12-02",35,52515,2,40,143,1,0,4,0],["2025-12-02",35,51772,2,40,143,1,0,4,0],["2025-12-02",451,51435,2,40,149,1,0,4,0],["2025-12-02",35,51097,2,40,143,1,0,4,0],["2025-12-02",35,51097,2,40,143,1,0,4,0],["2025-12-02",35,51097,2,40,143,1,0,4,0],["2025-12-02",1519,50872,1,58,72,1,5,1,0],["2025-12-02",2189,50347,2,40,149,1,0,4,0],["2025-11-28",415,267972172,2,162,337,1,0,4,0],["2025-11-28",1111,24360350,0,43,54,1,0,0,0],["2025-11-28",2162,18852539,4,48,60,1,0,7,0],["2025-11-28",295,8401082,4,48,60,1,0,7,0],["2025-11-28",301,7692376,8,48,60,1,0,4,0],["2025-11-28",49,5571429,2,28,32,1,0,4,0],["2025-11-28",275,5462405,0,65,53,1,0,0,0],["2025-11-28",375,5000000,8,103,155,1,0,4,0],["2025-11-28",88,4312656,3,37,45,1,0,5,0],["2025-11-28",122,4054558,0,9,18,1,3,0,0],["2025-11-28",2436,3984368,8,48,60,1,0,4,0],["2025-11-28",715,3724406,8,48,60,1,0,4,0],["2025-11-28",2034,3540642,2,28,32,1,0,4,0],["2025-11-28",1596,3436308,0,7,9,1,2,1,0],["2025-11-28",2436,3295503,8,48,60,1,0,4,0],["2025-11-28",712,3284162,7,92,294,1,0,9,0],["2025-11-28",107,3250000,4,10,58,1,3,7,0],["2025-11-28",2614,3226080,2,28,32,1,0,4,0],["2025-11-28",2005,3198000,2,28,32,1,0,4,0],["2025-11-28",47,2785714,2,28,32,1,0,4,0],["2025-11-28",42,2783580,2,28,32,1,0,4,0],["2025-11-28",44,2721420,2,28,32,1,0,4,0],["2025-11-28",2627,2680756,2,28,32,1,0,4,0],["2025-11-28",42,2678580,2,28,32,1,0,4,0],["2025-11-28",42,2593350,2,28,32,1,0,4,0],["2025-11-28",1520,2573500,4,10,58,1,3,7,0],["2025-11-28",44,2569290,2,28,32,1,0,4,0],["2025-11-28",139,2550000,2,28,32,1,0,4,0],["2025-11-28",749,2534162,3,37,45,1,0,5,0],["2025-11-28",749,2529221,3,37,45,1,0,5,0],["2025-11-28",749,2495164,3,37,45,1,0,5,0],["2025-11-28",189,2260167,0,70,90,1,0,0,0],["2025-11-28",138,2235450,2,28,32,1,0,4,0],["2025-11-28",496,2218676,1,68,87,1,2,1,0],["2025-11-28",222,2200851,0,65,53,1,0,0,0],["2025-11-28",2614,2182740,2,28,32,1,0,4,0],["2025-11-28",46,2138572,2,28,32,1,0,4,0],["2025-11-28",46,2138572,2,28,32,1,0,4,0],["2025-11-28",88,2110680,3,37,45,1,0,5,0],["2025-11-28",46,2068812,2,28,32,1,0,4,0],["2025-11-28",138,2035710,2,28,32,1,0,4,0],["2025-11-28",1228,2031136,1,55,68,1,0,1,0],["2025-11-28",749,2023560,3,37,45,1,0,5,0],["2025-11-28",274,1990029,6,49,61,1,6,8,0],["2025-11-28",138,1971360,2,28,32,1,0,4,0],["2025-11-28",46,1967142,2,28,32,1,0,4,0],["2025-11-28",42,1935000,2,28,32,1,0,4,0],["2025-11-28",46,1907142,2,28,32,1,0,4,0],["2025-11-28",46,1907142,2,28,32,1,0,4,0],["2025-11-28",749,1862728,3,37,45,1,0,5,0],["2025-11-28",46,1838572,2,28,32,1,0,4,0],["2025-11-28",46,1838572,2,28,32,1,0,4,0],["2025-11-28",46,1795500,2,28,32,1,0,4,0],["2025-11-28",749,1725088,3,37,45,1,0,5,0],["2025-11-28",46,1710000,2,28,32,1,0,4,0],["2025-11-28",46,1710000,2,28,32,1,0,4,0],["2025-11-28",159,1679627,4,10,58,1,3,7,0],["2025-11-28",222,1674367,0,65,53,1,0,0,0],["2025-11-28",190,1606500,2,28,32,1,0,4,0],["2025-11-28",222,1593988,0,42,53,1,0,0,0],["2025-11-28",46,1554528,2,28,32,1,0,4,0],["2025-11-28",46,1554528,2,28,32,1,0,4,0],["2025-11-28",46,1554528,2,28,32,1,0,4,0],["2025-11-28",46,1554528,2,28,32,1,0,4,0],["2025-11-28",1238,1507470,2,31,38,1,0,4,0],["2025-11-28",205,1495000,1,10,12,1,3,1,0],["2025-11-28",46,1480500,2,28,32,1,0,4,0],["2025-11-28",2329,1475300,7,121,200,1,0,9,0],["2025-11-28",296,1461140,0,65,53,1,0,0,0],["2025-11-28",749,1439714,3,37,45,1,0,5,0],["2025-11-28",88,1433816,3,37,45,1,0,5,0],["2025-11-28",295,1390500,0,65,53,1,0,0,0],["2025-11-28",1962,1365000,0,40,128,1,0,0,0],["2025-11-28",235,1263600,0,119,191,1,0,0,0],["2025-11-28",749,1214136,3,37,52,1,0,5,0],["2025-11-28",284,1211810,0,9,33,1,0,0,0],["2025-11-28",2781,1194672,4,10,58,1,3,7,0],["2025-11-28",80,1192553,3,10,99,1,3,5,0],["2025-11-28",702,1191012,3,37,185,1,0,5,0],["2025-11-28",313,1170000,0,40,128,1,0,0,0],["2025-11-28",578,1159897,0,106,160,1,0,1,0],["2025-11-28",749,1101120,3,37,45,1,0,5,0],["2025-11-28",749,1098367,3,37,45,1,0,5,0],["2025-11-28",749,1085062,3,37,52,1,0,5,0],["2025-11-28",749,1064416,3,37,45,1,0,5,0],["2025-11-28",1238,1040357,2,31,38,1,0,4,0],["2025-11-28",749,1036888,3,37,45,1,0,5,0],["2025-11-28",749,1032300,3,37,45,1,0,5,0],["2025-11-28",749,1018536,3,37,45,1,0,5,0],["2025-11-28",749,1013712,3,37,45,1,0,5,0],["2025-11-28",1346,1011597,3,35,43,1,0,5,0],["2025-11-28",218,987651,3,35,43,1,0,5,0],["2025-11-28",749,981478,3,37,45,1,0,5,0],["2025-11-28",749,972656,3,37,45,1,0,5,0],["2025-11-28",749,963480,3,37,45,1,0,5,0],["2025-11-28",2109,954926,3,35,43,1,0,5,0],["2025-11-28",109,950000,4,10,58,1,3,7,0],["2025-11-28",88,929060,3,37,45,1,0,5,0],["2025-11-28",749,899135,3,37,45,1,0,5,0],["2025-11-28",1345,896663,3,35,43,1,0,5,0],["2025-11-28",88,865920,3,37,45,1,0,5,0],["2025-11-28",749,865775,3,37,45,1,0,5,0],["2025-11-28",218,860828,3,35,43,1,0,5,0],["2025-11-28",749,857694,3,37,45,1,0,5,0],["2025-11-28",749,844192,3,37,45,1,0,5,0],["2025-11-28",311,842400,0,22,138,1,0,0,0],["2025-11-28",2109,833300,3,35,43,1,0,5,0],["2025-11-28",218,820152,3,35,43,1,0,5,0],["2025-11-28",2857,812200,1,56,396,1,0,1,0],["2025-11-28",218,808027,3,35,43,1,0,5,0],["2025-11-28",11,801791,1,9,11,1,0,1,0],["2025-11-28",218,788845,3,35,43,1,0,5,0],["2025-11-28",88,787374,3,37,45,1,0,5,0],["2025-11-28",88,787374,3,37,45,1,0,5,0],["2025-11-28",59,777870,2,28,35,1,0,4,0],["2025-11-28",218,771258,3,35,46,1,0,5,0],["2025-11-28",749,770784,3,37,52,1,0,5,0],["2025-11-28",218,764817,3,35,46,1,0,5,0],["2025-11-28",1842,763350,0,25,29,1,2,0,0],["2025-11-28",218,728037,3,35,43,1,0,5,0],["2025-11-28",749,724668,3,37,45,1,0,5,0],["2025-11-28",1018,722544,6,49,61,1,0,8,0],["2025-11-28",313,722500,0,40,128,1,0,0,0],["2025-11-28",524,709578,0,107,162,1,0,0,0],["2025-11-28",275,705263,0,65,53,1,0,0,0],["2025-11-28",1252,705120,2,28,35,1,0,4,0],["2025-11-28",1252,705120,2,28,35,1,0,4,0],["2025-11-28",749,699670,3,37,45,1,0,5,0],["2025-11-28",218,676496,3,35,46,1,0,5,0],["2025-11-28",2636,673960,1,9,76,1,0,1,0],["2025-11-28",140,666870,2,28,35,1,0,4,0],["2025-11-28",2850,657250,0,14,16,1,4,0,0],["2025-11-28",1232,657100,1,58,211,1,5,1,0],["2025-11-28",749,651496,3,37,45,1,0,5,0],["2025-11-28",749,651260,3,37,45,1,0,5,0],["2025-11-28",749,642320,3,37,45,1,0,5,0],["2025-11-28",723,640542,2,110,170,1,0,4,0],["2025-11-28",723,640542,2,110,170,1,0,4,0],["2025-11-28",275,628377,0,65,53,1,0,0,0],["2025-11-28",1345,619775,3,35,46,1,0,5,0],["2025-11-28",108,618900,4,10,58,1,3,7,0],["2025-11-28",1796,608124,0,65,53,1,0,0,0],["2025-11-28",496,603024,1,68,87,1,2,1,0],["2025-11-28",109,600000,4,10,58,1,3,7,0],["2025-11-28",1942,591024,3,35,43,1,0,5,0],["2025-11-28",1346,587136,3,35,43,1,0,5,0],["2025-11-28",749,578088,3,37,52,1,0,5,0],["2025-11-28",2109,573740,3,35,43,1,0,5,0],["2025-11-28",749,568912,3,37,45,1,0,5,0],["2025-11-28",10,524078,1,8,10,1,0,1,0],["2025-11-28",749,522796,3,37,45,1,0,5,0],["2025-11-28",749,522796,3,37,45,1,0,5,0],["2025-11-28",218,519963,3,35,43,1,0,5,0],["2025-11-28",749,514407,3,37,45,1,0,5,0],["2025-11-28",723,512433,2,110,170,1,0,4,0],["2025-11-28",723,512433,2,110,170,1,0,4,0],["2025-11-28",1082,509370,2,28,35,1,0,4,0],["2025-11-28",749,504444,3,37,45,1,0,5,0],["2025-11-28",2847,502500,0,56,70,1,0,0,0],["2025-11-28",35,500000,1,58,210,1,5,1,0],["2025-11-28",108,500000,6,10,58,1,3,0,0],["2025-11-28",1961,494967,2,12,37,1,0,4,0],["2025-11-28",1905,494967,2,12,37,1,0,4,0],["2025-11-28",1343,494967,2,12,214,1,0,4,0],["2025-11-28",1905,494967,2,12,37,1,0,4,0],["2025-11-28",1343,494967,2,12,214,1,0,4,0],["2025-11-28",192,494760,2,28,35,1,0,4,0],["2025-11-28",192,494760,2,28,35,1,0,4,0],["2025-11-28",218,491064,3,35,43,1,0,5,0],["2025-11-28",141,484500,2,28,35,1,0,4,0],["2025-11-28",63,483972,2,31,38,1,0,4,0],["2025-11-28",1345,482980,3,35,43,1,0,5,0],["2025-11-28",749,479269,3,37,45,1,0,5,0],["2025-11-28",218,474190,3,35,43,1,0,5,0],["2025-11-28",59,471420,2,28,35,1,0,4,0],["2025-11-28",275,465512,0,65,53,1,0,0,0],["2025-11-28",121,462402,0,49,66,1,0,8,0],["2025-11-28",58,460350,2,28,35,1,0,4,0],["2025-11-28",58,460350,2,28,35,1,0,4,0],["2025-11-28",58,460350,2,28,35,1,0,4,0],["2025-11-28",59,458024,2,28,35,1,0,4,0],["2025-11-28",192,452600,2,28,35,1,0,4,0],["2025-11-28",1524,450800,0,20,24,1,0,0,0],["2025-11-28",1125,442866,2,28,35,1,0,4,0],["2025-11-28",1125,442866,2,28,35,1,0,4,0],["2025-11-28",1125,442866,2,28,35,1,0,4,0],["2025-11-28",1125,442866,2,28,35,1,0,4,0],["2025-11-28",1124,442835,2,28,35,1,0,4,0],["2025-11-28",120,441573,1,5,5,1,0,1,0],["2025-11-28",203,441422,0,39,48,1,0,6,0],["2025-11-28",2109,436800,3,35,43,1,0,5,0],["2025-11-28",1803,435000,1,10,19,1,3,1,0],["2025-11-28",1082,434658,2,28,35,1,0,4,0],["2025-11-28",1124,432016,2,28,35,1,0,4,0],["2025-11-28",1345,428828,3,37,45,1,0,5,0],["2025-11-28",58,420714,2,28,35,1,0,4,0],["2025-11-28",58,420714,2,28,35,1,0,4,0],["2025-11-28",58,420714,2,28,35,1,0,4,0],["2025-11-28",58,420714,2,28,35,1,0,4,0],["2025-11-28",1124,420701,2,28,35,1,0,4,0],["2025-11-28",99,420000,0,42,53,1,0,0,0],["2025-11-28",1124,419616,2,28,35,1,0,4,0],["2025-11-28",1233,417700,0,9,33,1,0,0,0],["2025-11-28",140,416310,2,28,35,1,0,4,0],["2025-11-28",52,413659,2,28,35,1,0,4,0],["2025-11-28",140,412110,2,28,35,1,0,4,0],["2025-11-28",749,411085,3,37,45,1,0,5,0],["2025-11-28",1124,409355,2,28,35,1,0,4,0],["2025-11-28",1124,409355,2,28,35,1,0,4,0],["2025-11-28",1124,409355,2,28,35,1,0,4,0],["2025-11-28",1124,408363,2,28,35,1,0,4,0],["2025-11-28",1124,408363,2,28,35,1,0,4,0],["2025-11-28",2858,402740,0,6,382,1,0,0,0],["2025-11-28",1154,401849,2,28,35,1,0,4,0],["2025-11-28",55,401086,2,28,35,1,0,4,0],["2025-11-28",55,401086,2,28,35,1,0,4,0],["2025-11-28",55,401086,2,28,35,1,0,4,0],["2025-11-28",55,401086,2,28,35,1,0,4,0],["2025-11-28",52,401056,2,28,35,1,0,4,0],["2025-11-28",218,400261,3,35,43,1,0,5,0],["2025-11-28",140,395070,2,28,35,1,0,4,0],["2025-11-28",56,395002,2,28,35,1,0,4,0],["2025-11-28",1124,392544,2,28,35,1,0,4,0],["2025-11-28",218,387946,3,35,43,1,0,5,0],["2025-11-28",1082,386070,2,28,35,1,0,4,0],["2025-11-28",1082,386070,2,28,35,1,0,4,0],["2025-11-28",1082,386070,2,28,35,1,0,4,0],["2025-11-28",63,385113,2,31,38,1,0,4,0],["2025-11-28",63,385113,2,31,38,1,0,4,0],["2025-11-28",63,385113,2,31,38,1,0,4,0],["2025-11-28",140,384660,2,28,35,1,0,4,0],["2025-11-28",140,384660,2,28,35,1,0,4,0],["2025-11-28",142,383922,2,28,35,1,0,4,0],["2025-11-28",1458,382000,0,56,70,1,0,0,0],["2025-11-28",1961,380744,2,12,37,1,0,4,0],["2025-11-28",56,379595,2,28,35,1,0,4,0],["2025-11-28",116,375000,1,9,76,1,0,1,0],["2025-11-28",49,372000,2,28,32,1,0,4,0],["2025-11-28",268,372000,3,43,54,1,0,5,0],["2025-11-28",218,368406,3,35,43,1,0,5,0],["2025-11-28",746,366000,2,24,28,1,0,4,0],["2025-11-28",1923,364567,3,35,43,1,0,5,0],["2025-11-28",218,364387,3,35,43,1,0,5,0],["2025-11-28",218,363767,3,35,43,1,0,5,0],["2025-11-28",57,363537,2,28,35,1,0,4,0],["2025-11-28",57,363537,2,28,35,1,0,4,0],["2025-11-28",56,360623,2,28,35,1,0,4,0],["2025-11-28",1345,357175,3,35,43,1,0,5,0],["2025-11-28",218,356849,3,35,43,1,0,5,0],["2025-11-28",218,355692,3,35,43,1,0,5,0],["2025-11-28",749,350771,3,37,45,1,0,5,0],["2025-11-28",1154,347089,2,28,35,1,0,4,0],["2025-11-28",2691,347000,0,11,13,1,0,0,0],["2025-11-28",592,343750,3,43,54,1,0,5,0],["2025-11-28",1285,339000,1,56,70,1,0,1,0],["2025-11-28",1346,338700,3,35,43,1,0,5,0],["2025-11-28",696,337750,2,28,73,1,0,4,0],["2025-11-28",1345,332424,3,35,43,1,0,5,0],["2025-11-28",2641,332134,2,31,38,1,0,4,0],["2025-11-28",67,331700,2,31,38,1,0,4,0],["2025-11-28",67,331700,2,31,38,1,0,4,0],["2025-11-28",218,331579,3,35,43,1,0,5,0],["2025-11-28",1345,331240,3,35,43,1,0,5,0],["2025-11-28",218,329686,3,35,43,1,0,5,0],["2025-11-28",1676,327800,0,25,29,1,1,0,0],["2025-11-28",57,326957,2,28,35,1,0,4,0],["2025-11-28",1961,326767,2,12,37,1,0,4,0],["2025-11-28",1904,326767,2,12,37,1,0,4,0],["2025-11-28",1904,326767,2,12,37,1,0,4,0],["2025-11-28",1905,326767,2,12,37,1,0,4,0],["2025-11-28",1343,326767,2,12,214,1,0,4,0],["2025-11-28",1961,326767,2,12,37,1,0,4,0],["2025-11-28",1905,326767,2,12,37,1,0,4,0],["2025-11-28",1343,326767,2,12,214,1,0,4,0],["2025-11-28",1961,326767,2,12,37,1,0,4,0],["2025-11-28",1905,326767,2,12,37,1,0,4,0],["2025-11-28",1343,326767,2,12,214,1,0,4,0],["2025-11-28",218,323325,3,35,43,1,0,5,0],["2025-11-28",592,322917,3,43,54,1,0,5,0],["2025-11-28",51,322280,9,139,249,1,0,1,0],["2025-11-28",418,321428,2,31,38,1,0,4,0],["2025-11-28",63,321284,2,31,38,1,0,4,0],["2025-11-28",749,321160,3,37,45,1,0,5,0],["2025-11-28",218,320760,3,35,43,1,0,5,0],["2025-11-28",1059,320000,0,65,53,1,0,0,0],["2025-11-28",2862,319706,0,54,67,1,0,0,0],["2025-11-28",228,319687,6,48,60,1,0,0,0],["2025-11-28",2109,318735,3,35,43,1,0,5,0],["2025-11-28",2109,318660,3,35,43,1,0,5,0],["2025-11-28",218,317577,3,35,43,1,0,5,0],["2025-11-28",2720,316978,1,10,12,1,3,1,0],["2025-11-28",5,316565,1,2,2,1,0,1,0],["2025-11-28",2109,316400,3,35,43,1,0,5,0],["2025-11-28",1346,316120,3,35,43,1,0,5,0],["2025-11-28",218,314652,3,35,43,1,0,5,0],["2025-11-28",270,314500,0,43,54,1,0,0,0],["2025-11-28",88,311912,3,37,45,1,0,5,0],["2025-11-28",1676,311410,0,39,48,1,1,6,0],["2025-11-28",1345,311158,3,35,43,1,0,5,0],["2025-11-28",67,310000,2,31,38,1,0,4,0],["2025-11-28",268,310000,3,43,54,1,0,5,0],["2025-11-28",67,310000,2,31,38,1,0,4,0],["2025-11-28",2817,309600,0,10,12,1,3,0,0],["2025-11-28",1924,307458,3,35,43,1,0,5,0],["2025-11-28",218,306722,3,35,43,1,0,5,0],["2025-11-28",1345,305832,3,35,43,1,0,5,0],["2025-11-28",2322,304983,2,9,76,1,0,4,0],["2025-11-28",218,303108,3,35,43,1,0,5,0],["2025-11-28",218,301939,3,35,43,1,0,5,0],["2025-11-28",218,300206,3,35,43,1,0,5,0],["2025-11-28",218,300197,3,35,43,1,0,5,0],["2025-11-28",1483,300000,0,31,41,1,0,5,0],["2025-11-28",1345,298144,3,35,43,1,0,5,0],["2025-11-28",1345,298144,3,35,43,1,0,5,0],["2025-11-28",1924,298034,3,35,43,1,0,5,0],["2025-11-28",161,297745,10,48,60,1,0,10,0],["2025-11-28",2846,296000,1,58,122,1,5,1,0],["2025-11-28",218,295582,3,35,43,1,0,5,0],["2025-11-28",275,295494,0,65,53,1,0,0,0],["2025-11-28",34,295418,0,23,27,1,0,0,0],["2025-11-28",2109,293800,3,35,43,1,0,5,0],["2025-11-28",275,293100,0,65,53,1,0,0,0],["2025-11-28",218,292692,3,35,43,1,0,5,0],["2025-11-28",218,292681,3,35,43,1,0,5,0],["2025-11-28",218,291533,3,35,43,1,0,5,0],["2025-11-28",524,291469,0,107,162,1,0,0,0],["2025-11-28",1250,291300,0,64,180,1,0,0,0],["2025-11-28",218,290957,3,35,43,1,0,5,0],["2025-11-28",218,290957,3,35,43,1,0,5,0],["2025-11-28",218,290955,3,35,43,1,0,5,0],["2025-11-28",218,290955,3,35,43,1,0,5,0],["2025-11-28",2696,290000,0,16,20,1,0,3,0],["2025-11-28",1345,289915,3,35,43,1,0,5,0],["2025-11-28",218,288286,3,35,43,1,0,5,0],["2025-11-28",2109,285928,3,35,43,1,0,5,0],["2025-11-28",2109,284760,3,35,43,1,0,5,0],["2025-11-28",2109,284760,3,35,43,1,0,5,0],["2025-11-28",2109,284760,3,35,43,1,0,5,0],["2025-11-28",218,284593,3,35,43,1,0,5,0],["2025-11-28",1346,284536,3,35,43,1,0,5,0],["2025-11-28",1346,284536,3,35,43,1,0,5,0],["2025-11-28",218,281310,3,35,43,1,0,5,0],["2025-11-28",749,279750,3,37,45,1,0,5,0],["2025-11-28",218,279379,3,35,43,1,0,5,0],["2025-11-28",1924,278008,3,35,43,1,0,5,0],["2025-11-28",218,277059,3,35,43,1,0,5,0],["2025-11-28",218,276481,3,35,43,1,0,5,0],["2025-11-28",1120,276000,0,20,24,1,0,0,0],["2025-11-28",2109,275983,3,35,43,1,0,5,0],["2025-11-28",218,275271,3,35,43,1,0,5,0],["2025-11-28",2109,271803,3,35,43,1,0,5,0],["2025-11-28",35,270900,3,9,76,1,0,5,0],["2025-11-28",2109,268375,3,35,43,1,0,5,0],["2025-11-28",218,267837,3,35,43,1,0,5,0],["2025-11-28",2863,265000,0,55,68,1,0,0,0],["2025-11-28",218,262871,3,35,43,1,0,5,0],["2025-11-28",218,260900,3,35,43,1,0,5,0],["2025-11-28",114,260131,1,52,64,1,2,1,0],["2025-11-28",218,259305,3,35,43,1,0,5,0],["2025-11-28",218,258588,3,35,43,1,0,5,0],["2025-11-28",271,258400,0,43,54,1,0,0,0],["2025-11-28",749,256810,3,37,45,1,0,5,0],["2025-11-28",218,256261,3,35,43,1,0,5,0],["2025-11-28",377,255729,2,28,32,1,0,4,0],["2025-11-28",62,254820,2,31,38,1,0,4,0],["2025-11-28",1926,254514,3,35,43,1,0,5,0],["2025-11-28",2853,254333,0,43,54,1,0,0,0],["2025-11-28",2109,253120,3,35,43,1,0,5,0],["2025-11-28",749,250511,3,37,79,1,0,5,0],["2025-11-28",544,248355,0,145,293,1,0,0,0],["2025-11-28",2431,247500,0,70,135,1,0,0,0],["2025-11-28",88,244400,3,37,45,1,0,5,0],["2025-11-28",218,244265,3,35,43,1,0,5,0],["2025-11-28",63,243513,2,31,38,1,0,4,0],["2025-11-28",268,241800,3,43,54,1,0,5,0],["2025-11-28",2848,240000,0,157,395,1,2,0,0],["2025-11-28",749,238576,3,37,45,1,0,5,0],["2025-11-28",218,237743,3,35,43,1,0,5,0],["2025-11-28",532,234299,0,21,302,1,0,0,0],["2025-11-28",218,234297,3,35,43,1,0,5,0],["2025-11-28",116,233800,1,9,76,1,0,1,0],["2025-11-28",1750,233537,0,54,356,1,0,0,0],["2025-11-28",2109,233081,3,35,43,1,0,5,0],["2025-11-28",218,231127,3,35,43,1,0,5,0],["2025-11-28",2109,231085,3,35,43,1,0,5,0],["2025-11-28",275,230281,0,65,53,1,0,0,0],["2025-11-28",90,230100,3,37,45,1,0,5,0],["2025-11-28",218,228826,3,35,43,1,0,5,0],["2025-11-28",1924,228532,3,35,43,1,0,5,0],["2025-11-28",218,228476,3,35,43,1,0,5,0],["2025-11-28",218,227898,3,35,43,1,0,5,0],["2025-11-28",29,227834,0,20,24,1,0,0,0],["2025-11-28",218,224424,3,35,43,1,0,5,0],["2025-11-28",218,223851,3,35,43,1,0,5,0],["2025-11-28",528,223310,2,57,71,1,7,4,0],["2025-11-28",29,222885,0,20,24,1,0,0,0],["2025-11-28",29,222885,0,20,24,1,0,0,0],["2025-11-28",29,222882,0,20,24,1,0,0,0],["2025-11-28",2109,222045,3,35,43,1,0,5,0],["2025-11-28",68,221632,2,31,38,1,0,4,0],["2025-11-28",177,221418,0,11,13,1,0,0,0],["2025-11-28",1346,221326,3,35,43,1,0,5,0],["2025-11-28",1346,221312,3,35,43,1,0,5,0],["2025-11-28",2109,219220,3,35,43,1,0,5,0],["2025-11-28",1926,217068,3,35,43,1,0,5,0],["2025-11-28",749,215793,3,37,79,1,0,5,0],["2025-11-28",544,215379,0,95,137,1,0,0,0],["2025-11-28",1648,212791,3,35,43,1,0,5,0],["2025-11-28",218,212238,3,35,43,1,0,5,0],["2025-11-28",1082,211356,2,28,35,1,0,4,0],["2025-11-28",191,210000,2,9,18,1,3,4,0],["2025-11-28",1648,207022,3,35,43,1,0,5,0],["2025-11-28",218,206107,3,35,43,1,0,5,0],["2025-11-28",1345,204698,3,35,43,1,0,5,0],["2025-11-28",235,200750,0,118,189,1,0,0,0],["2025-11-28",1839,200000,0,94,136,1,0,0,0],["2025-11-28",35,200000,2,30,215,1,0,4,0],["2025-11-28",1345,199363,3,35,43,1,0,5,0],["2025-11-28",1346,198704,3,35,43,1,0,5,0],["2025-11-28",218,196951,3,35,43,1,0,5,0],["2025-11-28",1924,196726,3,35,43,1,0,5,0],["2025-11-28",218,196224,3,35,43,1,0,5,0],["2025-11-28",106,195940,1,58,211,1,5,1,0],["2025-11-28",627,195000,0,11,13,1,0,0,0],["2025-11-28",218,194926,3,35,43,1,0,5,0],["2025-11-28",218,194877,3,35,43,1,0,5,0],["2025-11-28",284,194550,0,9,33,1,0,0,0],["2025-11-28",2855,194464,0,65,53,1,0,0,0],["2025-11-28",1346,194215,3,35,43,1,0,5,0],["2025-11-28",218,193742,3,35,43,1,0,5,0],["2025-11-28",218,193543,3,35,43,1,0,5,0],["2025-11-28",218,192586,3,35,43,1,0,5,0],["2025-11-28",1924,191308,3,35,43,1,0,5,0],["2025-11-28",218,190868,3,35,43,1,0,5,0],["2025-11-28",218,190751,3,35,43,1,0,5,0],["2025-11-28",2853,190743,0,43,54,1,0,0,0],["2025-11-28",2853,190743,0,43,54,1,0,0,0],["2025-11-28",2109,189840,3,35,43,1,0,5,0],["2025-11-28",218,189365,3,35,43,1,0,5,0],["2025-11-28",749,188108,3,37,45,1,0,5,0],["2025-11-28",275,187815,0,65,53,1,0,0,0],["2025-11-28",29,185975,0,20,24,1,0,0,0],["2025-11-28",218,185774,3,35,43,1,0,5,0],["2025-11-28",1345,185732,3,35,43,1,0,5,0],["2025-11-28",2109,185169,3,35,43,1,0,5,0],["2025-11-28",90,184080,3,37,45,1,0,5,0],["2025-11-28",90,184080,3,37,45,1,0,5,0],["2025-11-28",749,183520,3,37,45,1,0,5,0],["2025-11-28",749,183520,3,37,45,1,0,5,0],["2025-11-28",749,183520,3,37,45,1,0,5,0],["2025-11-28",1346,182912,3,35,43,1,0,5,0],["2025-11-28",275,182394,0,65,53,1,0,0,0],["2025-11-28",218,181265,3,35,43,1,0,5,0],["2025-11-28",1648,181070,3,35,43,1,0,5,0],["2025-11-28",218,181026,3,35,43,1,0,5,0],["2025-11-28",106,180000,0,46,57,1,5,0,0],["2025-11-28",218,178801,3,35,43,1,0,5,0],["2025-11-28",1124,178800,2,28,35,1,0,4,0],["2025-11-28",218,178713,3,35,43,1,0,5,0],["2025-11-28",88,178145,3,37,45,1,0,5,0],["2025-11-28",275,177901,0,65,53,1,0,0,0],["2025-11-28",218,177696,3,35,43,1,0,5,0],["2025-11-28",2109,177033,3,35,43,1,0,5,0],["2025-11-28",1788,176400,3,43,54,1,0,5,0],["2025-11-28",90,174876,3,37,45,1,0,5,0],["2025-11-28",749,174344,3,37,45,1,0,5,0],["2025-11-28",2109,174020,3,35,43,1,0,5,0],["2025-11-28",1345,174019,3,35,43,1,0,5,0],["2025-11-28",177,172500,0,54,67,1,0,0,0],["2025-11-28",218,171782,3,35,43,1,0,5,0],["2025-11-28",30,171600,0,20,24,1,0,0,0],["2025-11-28",218,171193,3,35,43,1,0,5,0],["2025-11-28",331,171136,2,57,71,1,7,4,0],["2025-11-28",1286,170000,0,43,54,1,0,0,0],["2025-11-28",2849,169700,0,53,65,1,0,0,0],["2025-11-28",275,169656,0,65,53,1,0,0,0],["2025-11-28",1345,168079,3,35,43,1,0,5,0],["2025-11-28",1345,168014,3,35,43,1,0,5,0],["2025-11-28",88,167997,3,37,45,1,0,5,0],["2025-11-28",1924,167276,3,35,43,1,0,5,0],["2025-11-28",154,167271,1,63,81,1,0,1,0],["2025-11-28",218,167134,3,35,43,1,0,5,0],["2025-11-28",1345,166240,3,35,43,1,0,5,0],["2025-11-28",218,165998,3,35,43,1,0,5,0],["2025-11-28",2109,165884,3,35,43,1,0,5,0],["2025-11-28",1648,165865,3,35,43,1,0,5,0],["2025-11-28",52,165809,2,28,35,1,0,4,0],["2025-11-28",52,165809,2,28,35,1,0,4,0],["2025-11-28",52,165809,2,28,35,1,0,4,0],["2025-11-28",52,165809,2,28,35,1,0,4,0],["2025-11-28",1345,165648,3,35,43,1,0,5,0],["2025-11-28",1924,165509,3,35,43,1,0,5,0],["2025-11-28",749,165168,3,37,45,1,0,5,0],["2025-11-28",218,163685,3,35,43,1,0,5,0],["2025-11-28",218,163124,3,35,43,1,0,5,0],["2025-11-28",1345,162585,3,35,43,1,0,5,0],["2025-11-28",218,162534,3,35,43,1,0,5,0],["2025-11-28",218,162530,3,35,43,1,0,5,0],["2025-11-28",218,162522,3,35,43,1,0,5,0],["2025-11-28",1629,162500,0,43,54,1,0,0,0],["2025-11-28",218,161952,3,35,43,1,0,5,0],["2025-11-28",218,161951,3,35,43,1,0,5,0],["2025-11-28",218,161951,3,35,43,1,0,5,0],["2025-11-28",218,161374,3,35,43,1,0,5,0],["2025-11-28",1346,160894,3,35,43,1,0,5,0],["2025-11-28",1648,160030,3,35,43,1,0,5,0],["2025-11-28",610,159750,1,9,76,1,0,1,0],["2025-11-28",1924,159619,3,35,43,1,0,5,0],["2025-11-28",2853,159308,0,43,54,1,0,0,0],["2025-11-28",1345,158536,3,35,43,1,0,5,0],["2025-11-28",2109,158200,3,35,43,1,0,5,0],["2025-11-28",1346,158060,3,35,43,1,0,5,0],["2025-11-28",471,157500,0,24,28,1,0,2,0],["2025-11-28",2109,157485,3,35,43,1,0,5,0],["2025-11-28",2109,157070,3,35,43,1,0,5,0],["2025-11-28",135,157000,2,24,28,1,0,4,0],["2025-11-28",749,155992,3,37,45,1,0,5,0],["2025-11-28",749,155992,3,37,45,1,0,5,0],["2025-11-28",218,155020,3,35,43,1,0,5,0],["2025-11-28",35,155000,3,43,54,1,0,5,0],["2025-11-28",202,155000,0,43,54,1,0,0,0],["2025-11-28",26,154298,0,20,24,1,0,0,0],["2025-11-28",1233,153900,0,9,33,1,0,0,0],["2025-11-28",1346,153572,3,35,43,1,0,5,0],["2025-11-28",1346,153544,3,35,43,1,0,5,0],["2025-11-28",218,153276,3,35,43,1,0,5,0],["2025-11-28",218,152439,3,35,43,1,0,5,0],["2025-11-28",1190,152000,2,28,73,1,0,4,0],["2025-11-28",218,151546,3,35,43,1,0,5,0],["2025-11-28",218,151541,3,35,43,1,0,5,0],["2025-11-28",1345,151435,3,35,43,1,0,5,0],["2025-11-28",1346,151300,3,35,43,1,0,5,0],["2025-11-28",1924,150823,3,35,43,1,0,5,0],["2025-11-28",193,150300,3,10,12,1,3,5,0],["2025-11-28",2645,150000,4,66,84,1,0,7,0],["2025-11-28",2696,150000,0,16,20,1,0,3,0],["2025-11-28",774,150000,0,121,200,1,0,4,0],["2025-11-28",1648,149457,3,35,43,1,0,5,0],["2025-11-28",1345,149072,3,35,43,1,0,5,0],["2025-11-28",1111,148800,0,43,54,1,0,0,0],["2025-11-28",512,148800,2,57,71,1,7,4,0],["2025-11-28",218,148658,3,35,43,1,0,5,0],["2025-11-28",218,148657,3,35,43,1,0,5,0],["2025-11-28",218,147502,3,35,43,1,0,5,0],["2025-11-28",218,147499,3,35,43,1,0,5,0],["2025-11-28",218,147494,3,35,43,1,0,5,0],["2025-11-28",218,147485,3,35,43,1,0,5,0],["2025-11-28",90,147264,3,37,45,1,0,5,0],["2025-11-28",90,147264,3,37,45,1,0,5,0],["2025-11-28",749,146816,3,37,45,1,0,5,0],["2025-11-28",218,145768,3,35,43,1,0,5,0],["2025-11-28",218,145740,3,35,43,1,0,5,0],["2025-11-28",1924,145012,3,35,43,1,0,5,0],["2025-11-28",218,143899,3,35,43,1,0,5,0],["2025-11-28",124,143200,0,11,279,1,0,0,0],["2025-11-28",218,142870,3,35,43,1,0,5,0],["2025-11-28",2109,142568,3,35,43,1,0,5,0],["2025-11-28",2109,142380,3,35,43,1,0,5,0],["2025-11-28",1924,141635,3,35,43,1,0,5,0],["2025-11-28",218,140765,3,35,43,1,0,5,0],["2025-11-28",1345,140752,3,35,43,1,0,5,0],["2025-11-28",26,139946,0,20,24,1,0,0,0],["2025-11-28",1111,139500,0,43,54,1,0,0,0],["2025-11-28",218,138808,3,35,43,1,0,5,0],["2025-11-28",2109,138726,3,35,43,1,0,5,0],["2025-11-28",1924,138415,3,35,43,1,0,5,0],["2025-11-28",218,138214,3,35,43,1,0,5,0],["2025-11-28",90,138060,3,37,45,1,0,5,0],["2025-11-28",749,137640,3,37,45,1,0,5,0],["2025-11-28",110,136500,5,10,58,1,3,1,0],["2025-11-28",218,135933,3,35,43,1,0,5,0],["2025-11-28",90,135759,3,37,45,1,0,5,0],["2025-11-28",1345,133616,3,35,43,1,0,5,0],["2025-11-28",1345,133113,3,35,43,1,0,5,0],["2025-11-28",218,133034,3,35,43,1,0,5,0],["2025-11-28",1345,132496,3,35,43,1,0,5,0],["2025-11-28",218,132463,3,35,43,1,0,5,0],["2025-11-28",1648,129276,3,35,43,1,0,5,0],["2025-11-28",275,129136,0,65,53,1,0,0,0],["2025-11-28",218,128982,3,35,43,1,0,5,0],["2025-11-28",218,128976,3,35,43,1,0,5,0],["2025-11-28",90,128856,3,37,45,1,0,5,0],["2025-11-28",90,128856,3,37,45,1,0,5,0],["2025-11-28",90,128856,3,37,45,1,0,5,0],["2025-11-28",2109,128820,3,35,43,1,0,5,0],["2025-11-28",749,128464,3,37,45,1,0,5,0],["2025-11-28",749,128464,3,37,45,1,0,5,0],["2025-11-28",749,128464,3,37,52,1,0,5,0],["2025-11-28",749,128464,3,37,52,1,0,5,0],["2025-11-28",218,128372,3,35,43,1,0,5,0],["2025-11-28",1924,128128,3,35,43,1,0,5,0],["2025-11-28",2109,127690,3,35,43,1,0,5,0],["2025-11-28",749,127642,3,37,79,1,0,5,0],["2025-11-28",1866,127500,2,30,139,1,0,4,0],["2025-11-28",218,127386,3,35,43,1,0,5,0],["2025-11-28",2109,126711,3,35,43,1,0,5,0],["2025-11-28",1924,126635,3,35,43,1,0,5,0],["2025-11-28",2109,126635,3,35,43,1,0,5,0],["2025-11-28",1345,126595,3,35,43,1,0,5,0],["2025-11-28",1346,126448,3,35,43,1,0,5,0],["2025-11-28",1230,126400,0,25,29,1,2,0,0],["2025-11-28",88,126280,3,37,45,1,0,5,0],["2025-11-28",749,126170,3,37,45,1,0,5,0],["2025-11-28",218,126097,3,35,43,1,0,5,0],["2025-11-28",218,126087,3,35,43,1,0,5,0],["2025-11-28",1345,126000,3,35,43,1,0,5,0],["2025-11-28",1422,126000,0,20,24,1,0,0,0],["2025-11-28",218,125507,3,35,43,1,0,5,0],["2025-11-28",1924,125457,3,35,43,1,0,5,0],["2025-11-28",2109,125279,3,35,43,1,0,5,0],["2025-11-28",2109,124564,3,35,43,1,0,5,0],["2025-11-28",218,124357,3,35,43,1,0,5,0],["2025-11-28",1926,124341,3,35,43,1,0,5,0],["2025-11-28",2109,124338,3,35,43,1,0,5,0],["2025-11-28",313,124000,0,40,128,1,0,0,0],["2025-11-28",101,124000,0,43,54,1,0,0,0],["2025-11-28",749,123876,3,37,45,1,0,5,0],["2025-11-28",218,123797,3,35,43,1,0,5,0],["2025-11-28",1819,123370,0,25,29,1,2,0,0],["2025-11-28",1346,121932,3,35,43,1,0,5,0],["2025-11-28",1346,121932,3,35,43,1,0,5,0],["2025-11-28",749,121582,3,37,52,1,0,5,0],["2025-11-28",749,120817,3,37,52,1,0,5,0],["2025-11-28",1648,120815,3,35,43,1,0,5,0],["2025-11-28",1924,120431,3,35,43,1,0,5,0],["2025-11-28",1648,120403,3,35,43,1,0,5,0],["2025-11-28",749,120389,3,37,52,1,0,5,0],["2025-11-28",218,120308,3,35,43,1,0,5,0],["2025-11-28",1676,120080,0,25,29,1,1,0,0],["2025-11-28",2853,119900,0,43,54,1,0,0,0],["2025-11-28",2109,119780,3,35,43,1,0,5,0],["2025-11-28",1648,119688,3,35,43,1,0,5,0],["2025-11-28",233,119537,3,33,108,1,0,5,0],["2025-11-28",749,119288,3,37,52,1,0,5,0],["2025-11-28",1924,118978,3,35,43,1,0,5,0],["2025-11-28",1924,118389,3,35,43,1,0,5,0],["2025-11-28",101,118000,0,43,54,1,0,0,0],["2025-11-28",218,118000,3,35,43,1,0,5,0],["2025-11-28",1924,117800,3,35,43,1,0,5,0],["2025-11-28",218,116841,3,35,43,1,0,5,0],["2025-11-28",218,116262,3,35,43,1,0,5,0],["2025-11-28",218,116088,3,35,43,1,0,5,0],["2025-11-28",749,115741,3,37,52,1,0,5,0],["2025-11-28",218,115684,3,35,43,1,0,5,0],["2025-11-28",749,115618,3,37,52,1,0,5,0],["2025-11-28",90,115051,3,37,45,1,0,5,0],["2025-11-28",1924,114855,3,35,43,1,0,5,0],["2025-11-28",591,114696,2,24,28,1,3,4,0],["2025-11-28",218,114644,3,35,43,1,0,5,0],["2025-11-28",218,114528,3,35,43,1,0,5,0],["2025-11-28",218,114527,3,35,43,1,0,5,0],["2025-11-28",218,114522,3,35,43,1,0,5,0],["2025-11-28",2109,114394,3,35,43,1,0,5,0],["2025-11-28",1924,114266,3,35,43,1,0,5,0],["2025-11-28",2148,114000,8,48,60,1,0,4,0],["2025-11-28",218,113950,3,35,43,1,0,5,0],["2025-11-28",218,113949,3,35,43,1,0,5,0],["2025-11-28",1345,113883,3,35,43,1,0,5,0],["2025-11-28",218,113372,3,35,43,1,0,5,0],["2025-11-28",4,113280,1,4,4,1,0,1,0],["2025-11-28",218,112985,3,35,46,1,0,5,0],["2025-11-28",218,112792,3,35,43,1,0,5,0],["2025-11-28",275,112650,0,65,53,1,0,0,0],["2025-11-28",267,112000,3,43,54,1,0,5,0],["2025-11-28",267,112000,3,43,54,1,0,5,0],["2025-11-28",200,112000,3,43,54,1,0,5,0],["2025-11-28",2109,111305,3,35,43,1,0,5,0],["2025-11-28",1924,111242,3,35,43,1,0,5,0],["2025-11-28",218,111046,3,35,43,1,0,5,0],["2025-11-28",1227,110925,0,114,313,1,0,0,0],["2025-11-28",2109,110740,3,35,43,1,0,5,0],["2025-11-28",2109,110740,3,35,43,1,0,5,0],["2025-11-28",1648,110656,3,35,43,1,0,5,0],["2025-11-28",1346,110656,3,35,43,1,0,5,0],["2025-11-28",1346,110656,3,35,43,1,0,5,0],["2025-11-28",90,110448,3,37,45,1,0,5,0],["2025-11-28",25,110400,0,20,24,1,0,0,0],["2025-11-28",749,110112,3,37,45,1,0,5,0],["2025-11-28",749,110112,3,37,45,1,0,5,0],["2025-11-28",591,109917,2,24,28,1,3,4,0],["2025-11-28",218,109880,3,35,43,1,0,5,0],["2025-11-28",1345,109428,3,35,43,1,0,5,0],["2025-11-28",178,109382,0,49,53,1,0,8,0],["2025-11-28",10,109344,1,8,10,1,0,1,0],["2025-11-28",218,109322,3,35,43,1,0,5,0],["2025-11-28",2853,109000,0,43,54,1,0,0,0],["2025-11-28",218,108744,3,35,43,1,0,5,0],["2025-11-28",218,108734,3,35,43,1,0,5,0],["2025-11-28",224,108500,0,42,53,1,0,0,0],["2025-11-28",2854,108446,6,10,58,1,3,0,0],["2025-11-28",749,108392,3,37,52,1,0,5,0],["2025-11-28",1346,108384,3,35,43,1,0,5,0],["2025-11-28",749,108366,3,37,52,1,0,5,0],["2025-11-28",749,108359,3,37,52,1,0,5,0],["2025-11-28",749,108359,3,37,52,1,0,5,0],["2025-11-28",1954,107880,3,36,44,1,0,5,0],["2025-11-28",1954,107880,3,36,44,1,0,5,0],["2025-11-28",1954,107880,3,36,44,1,0,5,0],["2025-11-28",1954,107880,3,36,44,1,0,5,0],["2025-11-28",2109,107840,3,35,43,1,0,5,0],["2025-11-28",1924,107787,3,35,43,1,0,5,0],["2025-11-28",218,106424,3,35,43,1,0,5,0],["2025-11-28",218,106416,3,35,43,1,0,5,0],["2025-11-28",218,106412,3,35,43,1,0,5,0],["2025-11-28",2109,106220,3,35,43,1,0,5,0],["2025-11-28",1924,106020,3,35,43,1,0,5,0],["2025-11-28",218,105252,3,35,43,1,0,5,0],["2025-11-28",267,105000,3,43,54,1,0,5,0],["2025-11-28",218,104100,3,35,43,1,0,5,0],["2025-11-28",2109,103960,3,35,43,1,0,5,0],["2025-11-28",218,103531,3,35,43,1,0,5,0],["2025-11-28",2483,103310,2,57,71,1,7,4,0],["2025-11-28",1924,103232,3,35,43,1,0,5,0],["2025-11-28",218,102963,3,35,43,1,0,5,0],["2025-11-28",218,102940,3,35,43,1,0,5,0],["2025-11-28",218,102568,3,35,46,1,0,5,0],["2025-11-28",1961,102500,2,12,37,1,0,4,0],["2025-11-28",1343,102500,2,12,214,1,0,4,0],["2025-11-28",1904,102500,2,12,37,1,0,4,0],["2025-11-28",1343,102500,2,12,214,1,0,4,0],["2025-11-28",1343,102500,2,12,214,1,0,4,0],["2025-11-28",1905,102500,2,12,37,1,0,4,0],["2025-11-28",1343,102500,2,12,214,1,0,4,0],["2025-11-28",16,102160,0,14,16,1,4,0,0],["2025-11-28",248,102000,3,81,113,1,0,5,0],["2025-11-28",2109,101700,3,35,43,1,0,5,0],["2025-11-28",1924,101308,3,35,43,1,0,5,0],["2025-11-28",218,101214,3,35,43,1,0,5,0],["2025-11-28",218,101210,3,35,43,1,0,5,0],["2025-11-28",90,101152,3,37,45,1,0,5,0],["2025-11-28",267,100800,3,43,54,1,0,5,0],["2025-11-28",200,100800,3,43,54,1,0,5,0],["2025-11-28",218,100635,3,35,43,1,0,5,0],["2025-11-28",749,100284,3,37,45,1,0,5,0],["2025-11-28",749,100218,3,37,45,1,0,5,0],["2025-11-28",35,100000,0,43,54,1,0,0,0],["2025-11-28",218,99484,3,35,43,1,0,5,0],["2025-11-28",218,99059,3,35,43,1,0,5,0],["2025-11-28",1345,98794,3,35,43,1,0,5,0],["2025-11-28",124,98495,0,54,67,1,0,0,0],["2025-11-28",267,98000,3,43,54,1,0,5,0],["2025-11-28",200,98000,3,43,54,1,0,5,0],["2025-11-28",267,98000,3,43,54,1,0,5,0],["2025-11-28",267,98000,3,43,54,1,0,5,0],["2025-11-28",267,98000,3,43,54,1,0,5,0],["2025-11-28",200,98000,3,43,54,1,0,5,0],["2025-11-28",218,97188,3,35,43,1,0,5,0],["2025-11-28",2109,97180,3,35,43,1,0,5,0],["2025-11-28",218,97160,3,35,43,1,0,5,0],["2025-11-28",1346,97102,3,35,43,1,0,5,0],["2025-11-28",218,96581,3,35,43,1,0,5,0],["2025-11-28",35,96500,2,58,72,1,5,4,0],["2025-11-28",2853,96422,0,43,54,1,0,0,0],["2025-11-28",749,96348,3,37,45,1,0,5,0],["2025-11-28",120,95522,1,5,5,1,0,1,0],["2025-11-28",218,95424,3,35,43,1,0,5,0],["2025-11-28",5,95316,1,5,5,1,0,1,0],["2025-11-28",203,95207,0,39,48,1,0,6,0],["2025-11-28",1346,94864,3,35,43,1,0,5,0],["2025-11-28",1648,94837,3,35,43,1,0,5,0],["2025-11-28",1345,94758,3,35,43,1,0,5,0],["2025-11-28",1345,94363,3,35,43,1,0,5,0],["2025-11-28",2856,93600,1,97,142,1,6,1,0],["2025-11-28",218,93126,3,35,43,1,0,5,0],["2025-11-28",218,92455,3,35,43,1,0,5,0],["2025-11-28",1345,92288,3,35,43,1,0,5,0],["2025-11-28",90,92040,3,37,45,1,0,5,0],["2025-11-28",90,92040,3,37,45,1,0,5,0],["2025-11-28",90,92040,3,37,45,1,0,5,0],["2025-11-28",90,92040,3,37,45,1,0,5,0],["2025-11-28",90,92040,3,37,45,1,0,5,0],["2025-11-28",1134,92000,0,18,69,1,0,0,0],["2025-11-28",218,91962,3,35,43,1,0,5,0],["2025-11-28",218,91955,3,35,43,1,0,5,0],["2025-11-28",1560,91920,2,103,155,1,0,4,0],["2025-11-28",749,91760,3,37,45,1,0,5,0],["2025-11-28",749,91760,3,37,45,1,0,5,0],["2025-11-28",746,91500,2,24,28,1,0,4,0],["2025-11-28",746,91500,2,24,28,1,0,4,0],["2025-11-28",746,91500,2,24,28,1,0,4,0],["2025-11-28",1345,91240,3,37,45,1,0,5,0],["2025-11-28",749,90943,3,37,45,1,0,5,0],["2025-11-28",1346,90320,3,35,43,1,0,5,0],["2025-11-28",1346,90319,3,35,43,1,0,5,0],["2025-11-28",1648,90291,3,35,43,1,0,5,0],["2025-11-28",2109,90287,3,35,43,1,0,5,0],["2025-11-28",218,90228,3,35,43,1,0,5,0],["2025-11-28",218,90228,3,35,43,1,0,5,0],["2025-11-28",88,90200,3,37,45,1,0,5,0],["2025-11-28",2109,90173,3,35,43,1,0,5,0],["2025-11-28",2109,89835,3,35,43,1,0,5,0],["2025-11-28",2109,89722,3,35,43,1,0,5,0],["2025-11-28",2109,89722,3,35,43,1,0,5,0],["2025-11-28",2303,89700,0,56,70,1,0,0,0],["2025-11-28",218,89637,3,35,43,1,0,5,0],["2025-11-28",1648,88076,3,35,43,1,0,5,0],["2025-11-28",268,88000,3,43,54,1,0,5,0],["2025-11-28",749,87948,3,37,79,1,0,5,0],["2025-11-28",749,87948,3,37,79,1,0,5,0],["2025-11-28",749,87948,3,37,79,1,0,5,0],["2025-11-28",90,87438,3,37,45,1,0,5,0],["2025-11-28",749,87172,3,37,45,1,0,5,0],["2025-11-28",1058,87084,2,30,190,1,0,4,0],["2025-11-28",1345,86965,3,35,43,1,0,5,0],["2025-11-28",1648,86950,3,35,43,1,0,5,0],["2025-11-28",35,86840,0,9,226,1,0,0,0],["2025-11-28",218,86756,3,35,43,1,0,5,0],["2025-11-28",2728,86667,3,43,54,1,0,5,0],["2025-11-28",1954,86304,3,36,44,1,0,5,0],["2025-11-28",128,86006,0,54,67,1,6,0,0],["2025-11-28",34,85540,0,23,27,1,0,0,0],["2025-11-28",1345,85191,3,35,43,1,0,5,0],["2025-11-28",1345,85188,3,35,43,1,0,5,0],["2025-11-28",218,85022,3,35,43,1,0,5,0],["2025-11-28",35,85000,1,58,210,1,5,1,0],["2025-11-28",218,84935,3,35,43,1,0,5,0],["2025-11-28",1923,84753,3,35,43,1,0,5,0],["2025-11-28",218,83866,3,35,43,1,0,5,0],["2025-11-28",218,83866,3,35,43,1,0,5,0],["2025-11-28",1346,83560,3,35,43,1,0,5,0],["2025-11-28",218,83359,3,35,43,1,0,5,0],["2025-11-28",218,83289,3,35,43,1,0,5,0],["2025-11-28",1924,83049,3,35,43,1,0,5,0],["2025-11-28",1006,83000,0,10,19,1,3,0,0],["2025-11-28",418,82900,2,30,252,1,0,4,0],["2025-11-28",90,82836,3,37,45,1,0,5,0],["2025-11-28",1345,82824,3,35,43,1,0,5,0],["2025-11-28",1345,82824,3,35,43,1,0,5,0],["2025-11-28",218,82708,3,35,43,1,0,5,0],["2025-11-28",115,82696,1,52,64,1,0,1,0],["2025-11-28",1924,82460,3,35,43,1,0,5,0],["2025-11-28",218,82130,3,35,43,1,0,5,0],["2025-11-28",218,82126,3,35,43,1,0,5,0],["2025-11-28",218,81554,3,35,43,1,0,5,0],["2025-11-28",218,81554,3,35,43,1,0,5,0],["2025-11-28",1346,81288,3,35,43,1,0,5,0],["2025-11-28",218,80976,3,35,43,1,0,5,0],["2025-11-28",218,80976,3,35,43,1,0,5,0],["2025-11-28",218,80976,3,35,43,1,0,5,0],["2025-11-28",218,80976,3,35,43,1,0,5,0],["2025-11-28",218,80976,3,35,43,1,0,5,0],["2025-11-28",218,80975,3,35,43,1,0,5,0],["2025-11-28",2542,80500,2,24,28,1,0,4,0],["2025-11-28",1345,80458,3,35,43,1,0,5,0],["2025-11-28",218,79821,3,35,43,1,0,5,0],["2025-11-28",2109,79665,3,35,43,1,0,5,0],["2025-11-28",1648,79609,3,35,43,1,0,5,0],["2025-11-28",2339,79500,0,8,10,1,0,0,0],["2025-11-28",210,79316,9,78,103,1,0,1,0],["2025-11-28",218,79241,3,35,43,1,0,5,0],["2025-11-28",218,79228,3,35,43,1,0,5,0],["2025-11-28",2109,79100,3,35,43,1,0,5,0],["2025-11-28",2109,79100,3,35,43,1,0,5,0],["2025-11-28",2109,79100,3,35,43,1,0,5,0],["2025-11-28",1648,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1648,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1346,79044,3,35,43,1,0,5,0],["2025-11-28",1924,78337,3,35,43,1,0,5,0],["2025-11-28",90,78234,3,37,45,1,0,5,0],["2025-11-28",90,78234,3,37,45,1,0,5,0],["2025-11-28",90,78234,3,37,45,1,0,5,0],["2025-11-28",218,78083,3,35,43,1,0,5,0],["2025-11-28",218,77504,3,35,43,1,0,5,0],["2025-11-28",2109,77405,3,35,43,1,0,5,0],["2025-11-28",2852,77000,2,24,28,1,0,4,0],["2025-11-28",2202,76880,1,55,68,1,0,1,0],["2025-11-28",1346,76786,3,35,43,1,0,5,0],["2025-11-28",16,76620,6,14,16,1,4,0,0],["2025-11-28",218,76333,3,35,43,1,0,5,0],["2025-11-28",90,75933,3,37,45,1,0,5,0],["2025-11-28",2728,75833,3,43,54,1,0,5,0],["2025-11-28",2728,75833,3,43,54,1,0,5,0],["2025-11-28",218,75770,3,35,43,1,0,5,0],["2025-11-28",218,75766,3,35,43,1,0,5,0],["2025-11-28",218,75529,3,35,43,1,0,5,0],["2025-11-28",1924,75471,3,35,43,1,0,5,0],["2025-11-28",218,75194,3,35,43,1,0,5,0],["2025-11-28",1345,75132,3,35,43,1,0,5,0],["2025-11-28",271,75000,0,43,54,1,0,0,0],["2025-11-28",28,74741,0,20,24,1,0,0,0],["2025-11-28",28,74741,0,20,24,1,0,0,0],["2025-11-28",35,74700,0,38,47,1,0,0,0],["2025-11-28",1923,74302,3,35,43,1,0,5,0],["2025-11-28",1924,74214,3,35,43,1,0,5,0],["2025-11-28",218,74040,3,35,43,1,0,5,0],["2025-11-28",218,74034,3,35,43,1,0,5,0],["2025-11-28",218,74027,3,35,43,1,0,5,0],["2025-11-28",2109,74015,3,35,43,1,0,5,0],["2025-11-28",436,73994,3,81,113,1,0,5,0],["2025-11-28",749,73892,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",90,73632,3,37,45,1,0,5,0],["2025-11-28",1924,73625,3,35,43,1,0,5,0],["2025-11-28",749,73408,3,37,45,1,0,5,0],["2025-11-28",749,73408,3,37,45,1,0,5,0],["2025-11-28",749,73408,3,37,45,1,0,5,0],["2025-11-28",749,73408,3,37,45,1,0,5,0],["2025-11-28",105,73234,0,44,55,1,0,0,0],["2025-11-28",120,73227,1,5,5,1,0,1,0],["2025-11-28",2861,73150,2,11,13,1,0,4,0],["2025-11-28",1345,72767,3,35,43,1,0,5,0],["2025-11-28",2853,72664,0,43,54,1,0,0,0],["2025-11-28",2853,72664,0,43,54,1,0,0,0],["2025-11-28",27,72500,0,20,24,1,0,0,0],["2025-11-28",1924,72447,3,35,43,1,0,5,0],["2025-11-28",1346,72257,3,35,43,1,0,5,0],["2025-11-28",1346,72256,3,35,43,1,0,5,0],["2025-11-28",88,72160,3,37,45,1,0,5,0],["2025-11-28",88,72160,3,37,45,1,0,5,0],["2025-11-28",88,72160,3,37,45,1,0,5,0],["2025-11-28",2109,72094,3,35,43,1,0,5,0],["2025-11-28",1648,71703,3,35,43,1,0,5,0],["2025-11-28",1924,71308,3,35,43,1,0,5,0],["2025-11-28",1345,70984,3,35,43,1,0,5,0],["2025-11-28",1345,70980,3,35,43,1,0,5,0],["2025-11-28",2109,70889,3,35,43,1,0,5,0],["2025-11-28",1648,70576,3,35,43,1,0,5,0],["2025-11-28",218,70563,3,35,43,1,0,5,0],["2025-11-28",1648,70563,3,35,43,1,0,5,0],["2025-11-28",218,70559,3,35,43,1,0,5,0],["2025-11-28",1641,70141,0,49,53,1,0,8,0],["2025-11-28",218,69872,3,35,43,1,0,5,0],["2025-11-28",1346,69446,3,35,43,1,0,5,0],["2025-11-28",1024,69300,0,82,114,1,0,0,0],["2025-11-28",90,69030,3,37,45,1,0,5,0],["2025-11-28",90,69030,3,37,45,1,0,5,0],["2025-11-28",1905,69000,0,24,28,1,0,2,0],["2025-11-28",2109,68930,3,35,43,1,0,5,0],["2025-11-28",1924,68913,3,35,43,1,0,5,0],["2025-11-28",1924,68913,3,35,43,1,0,5,0],["2025-11-28",436,68463,3,81,113,1,0,5,0],["2025-11-28",524,68348,0,42,53,1,0,0,0],["2025-11-28",275,68291,0,65,53,1,0,0,0],["2025-11-28",218,68249,3,35,43,1,0,5,0],["2025-11-28",218,67672,3,35,43,1,0,5,0],["2025-11-28",88,67650,3,37,45,1,0,5,0],["2025-11-28",218,67279,3,35,43,1,0,5,0],["2025-11-28",2109,67273,3,35,43,1,0,5,0],["2025-11-28",591,66906,2,24,28,1,3,4,0],["2025-11-28",1345,66850,3,35,43,1,0,5,0],["2025-11-28",1924,66557,3,35,43,1,0,5,0],["2025-11-28",218,66502,3,35,43,1,0,5,0],["2025-11-28",1345,66248,3,35,43,1,0,5,0],["2025-11-28",1345,66248,3,35,43,1,0,5,0],["2025-11-28",1345,66248,3,35,43,1,0,5,0],["2025-11-28",1345,66248,3,35,43,1,0,5,0],["2025-11-28",1345,66248,3,35,43,1,0,5,0],["2025-11-28",1345,66248,3,35,43,1,0,5,0],["2025-11-28",218,65928,3,35,43,1,0,5,0],["2025-11-28",218,65370,3,35,43,1,0,5,0],["2025-11-28",1648,65333,3,35,43,1,0,5,0],["2025-11-28",275,65180,0,65,53,1,0,0,0],["2025-11-28",436,65100,3,81,113,1,0,5,0],["2025-11-28",106,65000,0,46,57,1,5,0,0],["2025-11-28",35,65000,3,43,54,1,0,5,0],["2025-11-28",2025,65000,2,33,40,1,0,4,0],["2025-11-28",218,64792,3,35,43,1,0,5,0],["2025-11-28",218,64792,3,35,43,1,0,5,0],["2025-11-28",218,64776,3,35,43,1,0,5,0],["2025-11-28",218,64764,3,35,43,1,0,5,0],["2025-11-28",1954,64728,3,36,44,1,0,5,0],["2025-11-28",128,64472,0,54,67,1,6,0,0],["2025-11-28",1346,64353,3,35,43,1,0,5,0],["2025-11-28",218,64213,3,35,43,1,0,5,0],["2025-11-28",218,64211,3,35,43,1,0,5,0],["2025-11-28",2363,64000,0,49,66,1,0,8,0],["2025-11-28",2860,63750,0,10,12,1,3,0,0],["2025-11-28",218,63627,3,35,43,1,0,5,0],["2025-11-28",2853,63583,0,43,54,1,0,0,0],["2025-11-28",275,63451,0,65,53,1,0,0,0],["2025-11-28",2109,63280,3,35,43,1,0,5,0],["2025-11-28",1346,63224,3,35,43,1,0,5,0],["2025-11-28",1346,63224,3,35,43,1,0,5,0],["2025-11-28",88,63140,3,37,45,1,0,5,0],["2025-11-28",218,63030,3,35,43,1,0,5,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",33,62900,0,21,25,1,0,0,0],["2025-11-28",218,62465,3,35,43,1,0,5,0],["2025-11-28",1648,61545,3,35,43,1,0,5,0],["2025-11-28",471,61500,0,24,28,1,0,2,0],["2025-11-28",275,60618,0,65,53,1,0,0,0],["2025-11-28",218,60338,3,35,43,1,0,5,0],["2025-11-28",1345,60333,3,35,43,1,0,5,0],["2025-11-28",2851,60000,0,9,18,1,3,0,0],["2025-11-28",134,60000,0,16,20,1,0,3,0],["2025-11-28",2859,59999,0,39,397,1,0,6,0],["2025-11-28",52,59828,2,28,35,1,0,4,0],["2025-11-28",1345,59746,3,35,43,1,0,5,0],["2025-11-28",218,59644,3,35,43,1,0,5,0],["2025-11-28",749,59644,3,37,45,1,0,5,0],["2025-11-28",247,58946,1,125,213,1,0,1,0],["2025-11-28",1924,58900,3,35,43,1,0,5,0],["2025-11-28",220,58800,0,43,54,1,0,0,0],["2025-11-28",1788,58800,0,43,54,1,0,0,0],["2025-11-28",2109,58195,3,35,43,1,0,5,0],["2025-11-28",218,57832,3,35,43,1,0,5,0],["2025-11-28",1163,57775,2,24,28,1,0,4,0],["2025-11-28",90,57624,3,37,45,1,0,5,0],["2025-11-28",1346,57578,3,35,43,1,0,5,0],["2025-11-28",90,57525,3,37,45,1,0,5,0],["2025-11-28",1345,57380,3,35,43,1,0,5,0],["2025-11-28",1346,56460,3,35,43,1,0,5,0],["2025-11-28",6,56340,1,6,6,1,0,1,0],["2025-11-28",1924,56309,3,35,43,1,0,5,0],["2025-11-28",218,56112,3,35,43,1,0,5,0],["2025-11-28",436,56063,3,81,113,1,0,5,0],["2025-11-28",218,55867,3,35,43,1,0,5,0],["2025-11-28",1345,55606,3,35,43,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",90,55224,3,37,45,1,0,5,0],["2025-11-28",1560,55152,2,31,129,1,0,4,0],["2025-11-28",749,55056,3,37,45,1,0,5,0],["2025-11-28",218,54980,3,35,43,1,0,5,0],["2025-11-28",218,54672,3,35,43,1,0,5,0],["2025-11-28",2339,54500,0,8,10,1,0,0,0],["2025-11-28",1346,54192,3,35,43,1,0,5,0],["2025-11-28",2148,54143,8,48,60,1,0,4,0],["2025-11-28",88,54120,3,37,45,1,0,5,0],["2025-11-28",88,54120,3,37,45,1,0,5,0],["2025-11-28",25,54000,0,20,24,1,0,0,0],["2025-11-28",1954,53940,3,36,44,1,0,5,0],["2025-11-28",1345,53841,3,35,43,1,0,5,0],["2025-11-28",276,53683,0,2,2,1,0,0,0],["2025-11-28",2109,53675,3,35,43,1,0,5,0],["2025-11-28",218,53208,3,35,43,1,0,5,0],["2025-11-28",124,53025,0,54,75,1,0,0,0],["2025-11-28",218,52945,3,35,43,1,0,5,0],["2025-11-28",218,52866,3,35,43,1,0,5,0],["2025-11-28",749,52668,3,37,79,1,0,5,0],["2025-11-28",1345,52644,3,35,43,1,0,5,0],["2025-11-28",218,52631,3,35,43,1,0,5,0],["2025-11-28",1345,52066,3,35,43,1,0,5,0],["2025-11-28",120,51182,0,5,5,1,0,0,0],["2025-11-28",218,50892,3,35,43,1,0,5,0],["2025-11-28",218,50892,3,35,43,1,0,5,0],["2025-11-28",1345,50882,3,35,43,1,0,5,0],["2025-11-28",1345,50880,3,35,43,1,0,5,0],["2025-11-28",1924,50654,3,35,43,1,0,5,0],["2025-11-28",218,50506,3,35,43,1,0,5,0],["2025-11-28",218,50320,3,35,43,1,0,5,0],["2025-11-28",218,50314,3,35,43,1,0,5,0],["2025-11-28",1345,50291,3,35,43,1,0,5,0],["2025-11-28",1345,50291,3,35,43,1,0,5,0],["2025-11-28",203,50112,0,39,48,1,0,6,0],["2025-11-28",1924,50065,3,35,43,1,0,5,0],["2025-11-28",35,50000,1,58,210,1,5,1,0],["2025-11-28",35,50000,0,94,136,1,0,0,0],["2025-11-28",34,50000,0,23,27,1,0,0,0],["2025-11-26",542,39097383,4,48,60,1,0,7,0],["2025-11-26",570,19245018,6,48,60,1,0,0,0],["2025-11-26",825,9000000,3,41,203,1,3,5,0],["2025-11-26",2865,8725344,8,10,58,1,6,4,0],["2025-11-26",229,8591772,1,1,1,1,3,1,0],["2025-11-26",569,8292829,6,49,61,1,0,8,0],["2025-11-26",2592,7592496,9,132,229,1,1,1,0],["2025-11-26",106,5805095,0,58,72,1,5,1,0],["2025-11-26",295,5267526,4,66,84,1,0,7,0],["2025-11-26",569,4860979,6,49,61,1,0,8,0],["2025-11-26",2758,4774214,2,28,32,1,0,4,0],["2025-11-26",959,4127200,3,41,50,1,0,5,0],["2025-11-26",896,3430000,3,41,199,1,0,5,0],["2025-11-26",995,3102200,3,41,199,1,0,5,0],["2025-11-26",2570,3082275,7,92,294,1,1,9,0],["2025-11-26",889,2942388,3,41,199,1,0,5,0],["2025-11-26",748,2868096,3,37,45,1,0,5,0],["2025-11-26",907,2735088,3,41,199,1,0,5,0],["2025-11-26",942,2721832,3,41,199,1,0,5,0],["2025-11-26",748,2467920,3,37,45,1,0,5,0],["2025-11-26",748,2436280,3,37,45,1,0,5,0],["2025-11-26",952,2432784,3,41,199,1,0,5,0],["2025-11-26",907,2337924,3,41,199,1,0,5,0],["2025-11-26",874,2324240,3,41,199,1,0,5,0],["2025-11-26",1372,2315720,3,41,199,1,0,5,0],["2025-11-26",895,2224760,3,41,199,1,0,5,0],["2025-11-26",902,2102992,3,41,199,1,0,5,0],["2025-11-26",791,2034264,3,41,199,1,0,5,0],["2025-11-26",783,2018240,3,41,202,1,0,5,0],["2025-11-26",748,1983619,3,37,45,1,0,5,0],["2025-11-26",787,1965188,3,41,199,1,0,5,0],["2025-11-26",900,1933992,3,41,199,1,0,5,0],["2025-11-26",987,1929956,3,41,199,1,0,5,0],["2025-11-26",748,1925520,3,37,45,1,0,5,0],["2025-11-26",953,1906064,3,41,199,1,0,5,0],["2025-11-26",2530,1899500,7,170,376,1,0,9,0],["2025-11-26",785,1890272,3,41,199,1,0,5,0],["2025-11-26",35,1830220,3,41,199,1,0,5,0],["2025-11-26",804,1803200,3,122,201,1,0,5,0],["2025-11-26",909,1790000,3,41,199,1,0,5,0],["2025-11-26",817,1774248,3,41,50,1,0,5,0],["2025-11-26",831,1753292,3,41,199,1,0,5,0],["2025-11-26",845,1737036,3,41,199,1,0,5,0],["2025-11-26",748,1735770,3,37,45,1,0,5,0],["2025-11-26",918,1712512,3,41,199,1,0,5,0],["2025-11-26",878,1669592,3,41,199,1,0,5,0],["2025-11-26",787,1652240,3,41,202,1,0,5,0],["2025-11-26",817,1651000,3,41,199,1,0,5,0],["2025-11-26",883,1645912,3,41,199,1,0,5,0],["2025-11-26",878,1608348,3,41,199,1,0,5,0],["2025-11-26",955,1579168,3,41,199,1,0,5,0],["2025-11-26",991,1563892,3,41,199,1,0,5,0],["2025-11-26",1372,1558324,3,41,199,1,0,5,0],["2025-11-26",2155,1547488,3,41,199,1,0,5,0],["2025-11-26",875,1542700,3,41,199,1,0,5,0],["2025-11-26",787,1532100,3,41,199,1,0,5,0],["2025-11-26",843,1525500,3,41,199,1,0,5,0],["2025-11-26",879,1525088,3,41,199,1,0,5,0],["2025-11-26",748,1518720,3,37,45,1,0,5,0],["2025-11-26",895,1516732,3,41,199,1,0,5,0],["2025-11-26",854,1509754,3,122,201,1,0,5,0],["2025-11-26",898,1505920,3,41,199,1,0,5,0],["2025-11-26",274,1505001,6,49,61,1,6,8,0],["2025-11-26",748,1500640,3,37,45,1,0,5,0],["2025-11-26",895,1475540,3,41,199,1,0,5,0],["2025-11-26",783,1470688,3,41,199,1,0,5,0],["2025-11-26",851,1465200,3,41,199,1,0,5,0],["2025-11-26",890,1454012,3,41,199,1,0,5,0],["2025-11-26",895,1453696,3,41,199,1,0,5,0],["2025-11-26",951,1448228,3,41,199,1,0,5,0],["2025-11-26",895,1440996,3,41,199,1,0,5,0],["2025-11-26",993,1435372,3,41,199,1,0,5,0],["2025-11-26",872,1414776,3,41,199,1,0,5,0],["2025-11-26",988,1410948,3,41,199,1,0,5,0],["2025-11-26",878,1408552,3,41,199,1,0,5,0],["2025-11-26",942,1390800,3,41,199,1,0,5,0],["2025-11-26",96,1379580,3,41,199,1,0,5,0],["2025-11-26",895,1376280,3,41,199,1,0,5,0],["2025-11-26",884,1366112,3,41,199,1,0,5,0],["2025-11-26",748,1349376,3,37,45,1,0,5,0],["2025-11-26",986,1346064,3,41,199,1,0,5,0],["2025-11-26",1687,1335789,3,35,43,1,0,5,0],["2025-11-26",875,1329720,3,41,199,1,0,5,0],["2025-11-26",942,1307600,3,41,199,1,0,5,0],["2025-11-26",1001,1300168,3,41,199,1,0,5,0],["2025-11-26",793,1296800,3,41,202,1,0,5,0],["2025-11-26",793,1296800,3,41,202,1,0,5,0],["2025-11-26",1372,1267828,3,41,199,1,0,5,0],["2025-11-26",748,1242338,3,37,45,1,0,5,0],["2025-11-26",847,1232160,3,122,201,1,0,5,0],["2025-11-26",918,1229504,3,41,199,1,0,5,0],["2025-11-26",879,1224708,3,41,199,1,0,5,0],["2025-11-26",869,1218800,3,41,199,1,0,5,0],["2025-11-26",989,1210116,3,41,199,1,0,5,0],["2025-11-26",878,1202740,3,41,199,1,0,5,0],["2025-11-26",1674,1200718,3,41,199,1,0,5,0],["2025-11-26",748,1194878,3,37,45,1,0,5,0],["2025-11-26",846,1190416,3,41,202,1,0,5,0],["2025-11-26",748,1186293,3,37,45,1,0,5,0],["2025-11-26",817,1172836,3,41,202,1,0,5,0],["2025-11-26",958,1166672,3,41,199,1,0,5,0],["2025-11-26",885,1165232,3,41,199,1,0,5,0],["2025-11-26",748,1163238,3,37,45,1,0,5,0],["2025-11-26",838,1158000,3,41,202,1,0,5,0],["2025-11-26",1372,1154756,3,41,199,1,0,5,0],["2025-11-26",831,1153904,3,41,199,1,0,5,0],["2025-11-26",845,1151600,3,41,199,1,0,5,0],["2025-11-26",748,1147421,3,37,45,1,0,5,0],["2025-11-26",869,1139720,3,41,199,1,0,5,0],["2025-11-26",990,1134712,3,41,199,1,0,5,0],["2025-11-26",791,1129200,3,41,199,1,0,5,0],["2025-11-26",902,1123800,3,41,199,1,0,5,0],["2025-11-26",831,1119076,3,41,199,1,0,5,0],["2025-11-26",748,1115778,3,37,45,1,0,5,0],["2025-11-26",899,1112708,3,41,199,1,0,5,0],["2025-11-26",831,1103326,3,41,199,1,0,5,0],["2025-11-26",877,1103216,3,41,202,1,0,5,0],["2025-11-26",1674,1099018,3,41,199,1,0,5,0],["2025-11-26",932,1094608,3,41,199,1,0,5,0],["2025-11-26",748,1084138,3,37,45,1,0,5,0],["2025-11-26",882,1080940,3,41,199,1,0,5,0],["2025-11-26",567,1079664,3,41,199,1,0,5,0],["2025-11-26",950,1079560,3,41,199,1,0,5,0],["2025-11-26",851,1076156,3,41,199,1,0,5,0],["2025-11-26",902,1067836,3,41,199,1,0,5,0],["2025-11-26",885,1067600,3,41,199,1,0,5,0],["2025-11-26",998,1066580,3,41,199,1,0,5,0],["2025-11-26",852,1058868,3,122,201,1,0,5,0],["2025-11-26",1372,1055320,3,41,199,1,0,5,0],["2025-11-26",872,1051796,3,41,199,1,0,5,0],["2025-11-26",851,1051512,3,41,203,1,3,5,0],["2025-11-26",927,1050400,3,41,202,1,0,5,0],["2025-11-26",908,1046304,3,122,201,1,0,5,0],["2025-11-26",886,1040948,3,41,199,1,0,5,0],["2025-11-26",875,1039292,3,41,199,1,0,5,0],["2025-11-26",1372,1036816,3,41,199,1,0,5,0],["2025-11-26",852,1027740,3,122,201,1,0,5,0],["2025-11-26",935,1023728,3,41,199,1,0,5,0],["2025-11-26",874,1021208,3,41,199,1,0,5,0],["2025-11-26",748,1019672,3,37,45,1,0,5,0],["2025-11-26",929,1016916,3,41,199,1,0,5,0],["2025-11-26",793,1014171,3,41,202,1,0,5,0],["2025-11-26",989,1010444,3,41,199,1,0,5,0],["2025-11-26",869,1010000,3,41,199,1,0,5,0],["2025-11-26",789,1007696,3,41,199,1,0,5,0],["2025-11-26",787,1007376,3,41,199,1,0,5,0],["2025-11-26",875,997620,3,41,199,1,0,5,0],["2025-11-26",814,994340,3,41,199,1,0,5,0],["2025-11-26",875,980864,3,41,199,1,0,5,0],["2025-11-26",748,980584,3,37,45,1,0,5,0],["2025-11-26",986,977192,3,41,199,1,0,5,0],["2025-11-26",869,977068,3,41,199,1,0,5,0],["2025-11-26",748,976320,3,37,45,1,0,5,0],["2025-11-26",885,968240,3,41,199,1,0,5,0],["2025-11-26",937,950384,3,41,199,1,0,5,0],["2025-11-26",909,943770,3,41,199,1,0,5,0],["2025-11-26",567,939216,3,41,199,1,0,5,0],["2025-11-26",949,938468,3,41,199,1,0,5,0],["2025-11-26",880,933748,3,41,199,1,0,5,0],["2025-11-26",838,928788,3,41,199,1,0,5,0],["2025-11-26",748,925938,3,37,45,1,0,5,0],["2025-11-26",908,922220,3,122,201,1,0,5,0],["2025-11-26",1404,904875,10,48,60,1,0,10,0],["2025-11-26",306,901985,0,70,135,1,0,0,0],["2025-11-26",885,895000,3,41,203,1,3,5,0],["2025-11-26",847,889422,3,41,199,1,0,5,0],["2025-11-26",843,883814,3,41,199,1,0,5,0],["2025-11-26",937,880192,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",843,877600,3,41,199,1,0,5,0],["2025-11-26",826,877159,3,41,199,1,0,5,0],["2025-11-26",874,873788,3,41,199,1,0,5,0],["2025-11-26",902,870000,3,41,199,1,0,5,0],["2025-11-26",567,869852,3,41,199,1,0,5,0],["2025-11-26",843,864800,3,41,199,1,0,5,0],["2025-11-26",1370,863200,3,41,199,1,0,5,0],["2025-11-26",838,860184,3,41,199,1,0,5,0],["2025-11-26",899,858344,3,41,199,1,0,5,0],["2025-11-26",783,858228,3,41,199,1,0,5,0],["2025-11-26",843,856396,3,41,199,1,0,5,0],["2025-11-26",783,855108,3,41,199,1,0,5,0],["2025-11-26",2788,854928,3,41,199,1,0,5,0],["2025-11-26",849,849200,3,41,199,1,0,5,0],["2025-11-26",956,848252,3,41,199,1,0,5,0],["2025-11-26",962,842824,3,41,199,1,0,5,0],["2025-11-26",877,839344,3,41,199,1,0,5,0],["2025-11-26",2161,836384,3,41,199,1,0,5,0],["2025-11-26",35,833584,3,41,199,1,0,5,0],["2025-11-26",790,832584,3,122,201,1,0,5,0],["2025-11-26",860,819816,3,41,199,1,0,5,0],["2025-11-26",1675,817300,3,41,199,1,0,5,0],["2025-11-26",860,814504,3,41,199,1,0,5,0],["2025-11-26",933,810296,3,122,201,1,0,5,0],["2025-11-26",846,799200,3,41,199,1,0,5,0],["2025-11-26",787,797408,3,41,199,1,0,5,0],["2025-11-26",862,796000,3,41,199,1,0,5,0],["2025-11-26",947,796000,3,41,199,1,0,5,0],["2025-11-26",851,793200,3,41,199,1,0,5,0],["2025-11-26",846,791204,3,41,199,1,0,5,0],["2025-11-26",824,791164,3,122,201,1,0,5,0],["2025-11-26",874,787392,3,41,199,1,0,5,0],["2025-11-26",873,787124,3,41,199,1,0,5,0],["2025-11-26",793,771200,3,122,201,1,0,5,0],["2025-11-26",793,771200,3,122,201,1,0,5,0],["2025-11-26",846,760000,3,41,199,1,0,5,0],["2025-11-26",875,757984,3,41,199,1,0,5,0],["2025-11-26",1687,752454,3,35,43,1,0,5,0],["2025-11-26",888,747868,3,41,199,1,0,5,0],["2025-11-26",888,747868,3,41,199,1,0,5,0],["2025-11-26",1639,746097,0,15,17,1,0,0,0],["2025-11-26",994,744592,3,41,199,1,0,5,0],["2025-11-26",2551,737143,3,41,202,1,0,5,0],["2025-11-26",847,728325,3,41,202,1,0,5,0],["2025-11-26",936,727696,3,41,199,1,0,5,0],["2025-11-26",869,724982,3,41,199,1,0,5,0],["2025-11-26",780,724312,3,41,202,1,0,5,0],["2025-11-26",1674,721378,3,41,199,1,0,5,0],["2025-11-26",849,716496,3,41,203,1,3,5,0],["2025-11-26",923,715626,3,122,201,1,0,5,0],["2025-11-26",923,715246,3,41,199,1,0,5,0],["2025-11-26",1367,711608,3,41,199,1,0,5,0],["2025-11-26",793,706756,3,122,201,1,0,5,0],["2025-11-26",817,706652,3,41,50,1,0,5,0],["2025-11-26",96,703852,3,41,199,1,0,5,0],["2025-11-26",1674,701100,3,41,199,1,0,5,0],["2025-11-26",875,696180,3,41,199,1,0,5,0],["2025-11-26",783,693272,3,41,199,1,0,5,0],["2025-11-26",887,689600,3,41,199,1,0,5,0],["2025-11-26",814,689400,3,41,199,1,0,5,0],["2025-11-26",875,683504,3,41,199,1,0,5,0],["2025-11-26",885,682904,3,41,199,1,0,5,0],["2025-11-26",2371,681600,3,122,201,1,0,5,0],["2025-11-26",35,679472,3,41,199,1,0,5,0],["2025-11-26",35,679436,3,122,201,1,0,5,0],["2025-11-26",829,679200,3,41,199,1,0,5,0],["2025-11-26",898,678400,3,41,199,1,0,5,0],["2025-11-26",793,677396,3,122,201,1,0,5,0],["2025-11-26",849,676448,3,41,199,1,0,5,0],["2025-11-26",875,675372,3,41,199,1,0,5,0],["2025-11-26",794,672800,3,41,199,1,0,5,0],["2025-11-26",873,671124,3,41,199,1,0,5,0],["2025-11-26",814,670000,3,41,199,1,0,5,0],["2025-11-26",999,664230,3,41,199,1,0,5,0],["2025-11-26",887,663524,3,41,199,1,0,5,0],["2025-11-26",850,660000,3,41,202,1,0,5,0],["2025-11-26",1556,656260,10,48,60,1,0,10,0],["2025-11-26",1372,654900,3,41,199,1,0,5,0],["2025-11-26",835,651012,3,122,201,1,0,5,0],["2025-11-26",783,650396,3,41,199,1,0,5,0],["2025-11-26",96,646776,3,41,199,1,0,5,0],["2025-11-26",96,646776,3,41,199,1,0,5,0],["2025-11-26",913,646200,3,41,199,1,0,5,0],["2025-11-26",875,645648,3,41,199,1,0,5,0],["2025-11-26",1010,644100,10,48,60,1,0,10,0],["2025-11-26",1939,638056,3,41,199,1,0,5,0],["2025-11-26",808,637724,3,122,201,1,0,5,0],["2025-11-26",96,637160,3,41,199,1,0,5,0],["2025-11-26",887,634468,3,41,199,1,0,5,0],["2025-11-26",2864,632736,3,122,201,1,0,5,0],["2025-11-26",226,629400,10,48,60,1,0,10,0],["2025-11-26",835,624636,3,122,201,1,0,5,0],["2025-11-26",808,624312,3,41,199,1,0,5,0],["2025-11-26",851,623012,3,41,199,1,0,5,0],["2025-11-26",875,622572,3,41,199,1,0,5,0],["2025-11-26",808,613668,3,122,201,1,0,5,0],["2025-11-26",782,612732,3,41,199,1,0,5,0],["2025-11-26",786,610600,3,41,199,1,0,5,0],["2025-11-26",908,608224,3,41,199,1,0,5,0],["2025-11-26",888,601336,3,41,199,1,0,5,0],["2025-11-26",148,600000,3,41,199,1,0,5,0],["2025-11-26",868,600000,3,41,203,1,3,5,0],["2025-11-26",801,600000,3,41,203,1,3,5,0],["2025-11-26",843,599870,3,41,199,1,0,5,0],["2025-11-26",874,597244,3,41,199,1,0,5,0],["2025-11-26",793,591200,3,41,203,1,3,5,0],["2025-11-26",1942,591024,3,35,43,1,0,5,0],["2025-11-26",96,590960,3,41,199,1,0,5,0],["2025-11-26",825,588020,3,122,201,1,0,5,0],["2025-11-26",868,586628,3,41,199,1,0,5,0],["2025-11-26",868,586628,3,41,202,1,0,5,0],["2025-11-26",938,586172,3,41,199,1,0,5,0],["2025-11-26",834,580000,3,122,201,1,0,5,0],["2025-11-26",885,577530,3,41,199,1,0,5,0],["2025-11-26",843,576786,3,41,203,1,3,5,0],["2025-11-26",877,575916,3,41,199,1,0,5,0],["2025-11-26",148,575600,3,41,203,1,3,5,0],["2025-11-26",96,574440,3,41,199,1,0,5,0],["2025-11-26",885,574256,3,41,199,1,0,5,0],["2025-11-26",948,574148,3,41,199,1,0,5,0],["2025-11-26",96,573388,3,41,199,1,0,5,0],["2025-11-26",1674,571970,3,41,199,1,0,5,0],["2025-11-26",875,571548,3,41,199,1,0,5,0],["2025-11-26",887,571448,3,41,199,1,0,5,0],["2025-11-26",748,569520,3,37,45,1,0,5,0],["2025-11-26",816,569444,3,41,199,1,0,5,0],["2025-11-26",888,567092,3,41,199,1,0,5,0],["2025-11-26",789,566032,3,41,199,1,0,5,0],["2025-11-26",832,565200,3,41,199,1,0,5,0],["2025-11-26",814,565044,3,41,203,1,3,5,0],["2025-11-26",311,564975,0,22,138,1,0,0,0],["2025-11-26",781,564212,3,41,199,1,0,5,0],["2025-11-26",807,564000,3,122,201,1,0,5,0],["2025-11-26",804,560000,3,41,199,1,0,5,0],["2025-11-26",804,560000,3,122,201,1,0,5,0],["2025-11-26",804,560000,3,41,203,1,3,5,0],["2025-11-26",804,560000,3,41,199,1,0,5,0],["2025-11-26",804,560000,3,41,203,1,3,5,0],["2025-11-26",804,558260,3,122,201,1,0,5,0],["2025-11-26",875,554400,3,41,199,1,0,5,0],["2025-11-26",805,550000,3,41,199,1,0,5,0],["2025-11-26",790,548904,3,122,201,1,0,5,0],["2025-11-26",888,548428,3,41,199,1,0,5,0],["2025-11-26",321,548101,10,48,60,1,0,10,0],["2025-11-26",818,547600,3,41,199,1,0,5,0],["2025-11-26",818,547600,3,41,199,1,0,5,0],["2025-11-26",872,547200,3,41,199,1,0,5,0],["2025-11-26",928,547102,3,41,199,1,0,5,0],["2025-11-26",832,546000,3,41,199,1,0,5,0],["2025-11-26",781,545600,3,41,202,1,0,5,0],["2025-11-26",787,545000,3,41,199,1,0,5,0],["2025-11-26",788,544400,3,41,199,1,0,5,0],["2025-11-26",899,543876,3,41,199,1,0,5,0],["2025-11-26",885,542992,3,41,199,1,0,5,0],["2025-11-26",947,542388,3,41,199,1,0,5,0],["2025-11-26",781,542256,3,41,199,1,0,5,0],["2025-11-26",803,540000,3,41,202,1,0,5,0],["2025-11-26",933,540000,3,41,199,1,0,5,0],["2025-11-26",781,540000,3,41,199,1,0,5,0],["2025-11-26",917,539100,3,41,199,1,0,5,0],["2025-11-26",877,538240,3,41,199,1,0,5,0],["2025-11-26",883,533218,3,41,199,1,0,5,0],["2025-11-26",784,530676,3,41,199,1,0,5,0],["2025-11-26",808,530572,3,122,201,1,0,5,0],["2025-11-26",915,530144,3,41,199,1,0,5,0],["2025-11-26",832,525600,3,41,199,1,0,5,0],["2025-11-26",818,522000,3,41,199,1,0,5,0],["2025-11-26",851,520904,3,41,199,1,0,5,0],["2025-11-26",844,520296,3,41,199,1,0,5,0],["2025-11-26",827,520000,3,41,199,1,0,5,0],["2025-11-26",781,520000,3,41,203,1,3,5,0],["2025-11-26",781,520000,3,41,203,1,3,5,0],["2025-11-26",779,520000,3,122,201,1,0,5,0],["2025-11-26",793,520000,3,41,199,1,0,5,0],["2025-11-26",832,520000,3,41,199,1,0,5,0],["2025-11-26",825,520000,3,122,201,1,0,5,0],["2025-11-26",781,520000,3,41,203,1,3,5,0],["2025-11-26",791,520000,3,41,203,1,3,5,0],["2025-11-26",850,520000,3,41,199,1,0,5,0],["2025-11-26",793,520000,3,41,199,1,0,5,0],["2025-11-26",793,520000,3,41,199,1,0,5,0],["2025-11-26",850,520000,3,41,199,1,0,5,0],["2025-11-26",781,520000,3,41,202,1,0,5,0],["2025-11-26",911,516228,3,122,201,1,0,5,0],["2025-11-26",818,514800,3,41,199,1,0,5,0],["2025-11-26",852,514374,3,122,201,1,0,5,0],["2025-11-26",1687,514178,3,35,43,1,0,5,0],["2025-11-26",897,512274,3,41,199,1,0,5,0],["2025-11-26",824,508852,3,122,201,1,0,5,0],["2025-11-26",816,507296,3,41,199,1,0,5,0],["2025-11-26",793,506743,3,41,203,1,3,5,0],["2025-11-26",874,506496,3,41,199,1,0,5,0],["2025-11-26",874,506472,3,41,199,1,0,5,0],["2025-11-26",834,505188,3,122,201,1,0,5,0],["2025-11-26",748,504032,3,37,45,1,0,5,0],["2025-11-26",804,504000,3,122,201,1,0,5,0],["2025-11-26",818,503200,3,41,199,1,0,5,0],["2025-11-26",818,503200,3,41,199,1,0,5,0],["2025-11-26",818,503200,3,41,199,1,0,5,0],["2025-11-26",927,502640,3,41,199,1,0,5,0],["2025-11-26",796,502400,3,41,199,1,0,5,0],["2025-11-26",911,502320,3,122,201,1,0,5,0],["2025-11-26",885,502316,3,41,199,1,0,5,0],["2025-11-26",832,502000,3,41,199,1,0,5,0],["2025-11-26",963,501478,3,122,201,1,0,5,0],["2025-11-26",780,501248,3,41,199,1,0,5,0],["2025-11-26",786,500232,3,41,199,1,0,5,0],["2025-11-26",844,500000,3,41,199,1,0,5,0],["2025-11-26",796,500000,3,41,199,1,0,5,0],["2025-11-26",864,500000,3,41,199,1,0,5,0],["2025-11-26",850,500000,3,41,199,1,0,5,0],["2025-11-26",827,500000,3,41,199,1,0,5,0],["2025-11-26",808,500000,3,122,201,1,0,5,0],["2025-11-26",808,499200,3,41,199,1,0,5,0],["2025-11-26",808,499200,3,41,199,1,0,5,0],["2025-11-26",804,497200,3,122,201,1,0,5,0],["2025-11-26",831,496368,3,41,203,1,3,5,0],["2025-11-26",975,495000,3,41,199,1,0,5,0],["2025-11-26",975,495000,3,41,199,1,0,5,0],["2025-11-26",978,494732,3,122,201,1,0,5,0],["2025-11-26",983,492096,3,122,201,1,0,5,0],["2025-11-26",885,491568,3,41,199,1,0,5,0],["2025-11-26",905,490400,3,41,199,1,0,5,0],["2025-11-26",812,488076,3,41,199,1,0,5,0],["2025-11-26",885,486384,3,41,199,1,0,5,0],["2025-11-26",148,485600,3,41,199,1,0,5,0],["2025-11-26",748,483640,3,37,45,1,0,5,0],["2025-11-26",843,481852,3,41,199,1,0,5,0],["2025-11-26",814,480000,3,41,203,1,3,5,0],["2025-11-26",1370,480000,3,41,199,1,0,5,0],["2025-11-26",938,480000,3,41,202,1,0,5,0],["2025-11-26",817,480000,3,41,203,1,3,5,0],["2025-11-26",814,480000,3,41,203,1,3,5,0],["2025-11-26",817,480000,3,41,203,1,3,5,0],["2025-11-26",827,480000,3,41,199,1,0,5,0],["2025-11-26",148,480000,3,41,199,1,0,5,0],["2025-11-26",801,480000,3,41,199,1,0,5,0],["2025-11-26",814,480000,3,41,199,1,0,5,0],["2025-11-26",1370,479216,3,41,199,1,0,5,0],["2025-11-26",788,478000,3,41,199,1,0,5,0],["2025-11-26",788,478000,3,41,199,1,0,5,0],["2025-11-26",788,478000,3,41,202,1,0,5,0],["2025-11-26",148,477088,3,41,199,1,0,5,0],["2025-11-26",885,476607,3,41,199,1,0,5,0],["2025-11-26",788,476000,3,41,199,1,0,5,0],["2025-11-26",788,476000,3,41,199,1,0,5,0],["2025-11-26",788,476000,3,41,199,1,0,5,0],["2025-11-26",797,476000,3,41,203,1,3,5,0],["2025-11-26",779,473828,3,41,199,1,0,5,0],["2025-11-26",913,473600,3,41,199,1,0,5,0],["2025-11-26",937,471824,3,41,199,1,0,5,0],["2025-11-26",825,470800,3,122,204,1,0,5,0],["2025-11-26",850,470000,3,41,199,1,0,5,0],["2025-11-26",148,469100,3,41,199,1,0,5,0],["2025-11-26",814,468832,3,41,199,1,0,5,0],["2025-11-26",1000,467320,3,41,199,1,0,5,0],["2025-11-26",791,465468,3,41,199,1,0,5,0],["2025-11-26",824,461072,3,122,201,1,0,5,0],["2025-11-26",818,460000,3,41,199,1,0,5,0],["2025-11-26",865,460000,3,41,199,1,0,5,0],["2025-11-26",814,460000,3,41,203,1,3,5,0],["2025-11-26",822,460000,3,122,201,1,0,5,0],["2025-11-26",814,460000,3,41,50,1,0,5,0],["2025-11-26",858,460000,3,41,202,1,0,5,0],["2025-11-26",2138,459360,3,35,43,1,0,5,0],["2025-11-26",825,458748,3,41,199,1,0,5,0],["2025-11-26",801,458612,3,41,199,1,0,5,0],["2025-11-26",832,458000,3,41,199,1,0,5,0],["2025-11-26",965,456772,3,41,199,1,0,5,0],["2025-11-26",148,455756,3,41,199,1,0,5,0],["2025-11-26",873,454816,3,41,199,1,0,5,0],["2025-11-26",846,454800,3,41,199,1,0,5,0],["2025-11-26",798,454700,3,41,199,1,0,5,0],["2025-11-26",966,454276,3,41,199,1,0,5,0],["2025-11-26",148,453296,3,41,199,1,0,5,0],["2025-11-26",906,452956,3,41,199,1,0,5,0],["2025-11-26",851,452548,3,41,199,1,0,5,0],["2025-11-26",788,452000,3,41,199,1,0,5,0],["2025-11-26",786,451800,3,41,199,1,0,5,0],["2025-11-26",887,450896,3,41,199,1,0,5,0],["2025-11-26",803,450592,3,41,199,1,0,5,0],["2025-11-26",832,448000,3,41,199,1,0,5,0],["2025-11-26",824,447648,3,122,201,1,0,5,0],["2025-11-26",148,445600,3,41,199,1,0,5,0],["2025-11-26",858,445600,3,41,199,1,0,5,0],["2025-11-26",861,445600,3,41,199,1,0,5,0],["2025-11-26",841,445444,3,41,199,1,0,5,0],["2025-11-26",148,444780,3,41,199,1,0,5,0],["2025-11-26",148,444780,3,41,199,1,0,5,0],["2025-11-26",815,444000,3,41,199,1,0,5,0],["2025-11-26",779,444000,3,122,201,1,0,5,0],["2025-11-26",779,444000,3,122,201,1,0,5,0],["2025-11-26",865,443571,3,41,199,1,0,5,0],["2025-11-26",808,441264,3,122,201,1,0,5,0],["2025-11-26",831,440600,3,41,199,1,0,5,0],["2025-11-26",861,440400,3,41,50,1,0,5,0],["2025-11-26",814,440000,3,41,199,1,0,5,0],["2025-11-26",148,440000,3,41,199,1,0,5,0],["2025-11-26",845,440000,3,41,202,1,0,5,0],["2025-11-26",820,440000,3,122,201,1,0,5,0],["2025-11-26",861,440000,3,41,202,1,0,5,0],["2025-11-26",818,440000,3,41,199,1,0,5,0],["2025-11-26",845,440000,3,41,202,1,0,5,0],["2025-11-26",845,440000,3,41,202,1,0,5,0],["2025-11-26",791,440000,3,41,203,1,3,5,0],["2025-11-26",861,440000,3,41,199,1,0,5,0],["2025-11-26",861,440000,3,41,203,1,3,5,0],["2025-11-26",861,439644,3,41,202,1,0,5,0],["2025-11-26",779,439248,3,122,201,1,0,5,0],["2025-11-26",898,438400,3,41,199,1,0,5,0],["2025-11-26",851,437200,3,41,202,1,0,5,0],["2025-11-26",853,435200,3,41,199,1,0,5,0],["2025-11-26",781,432464,3,41,199,1,0,5,0],["2025-11-26",884,432424,3,41,199,1,0,5,0],["2025-11-26",877,431956,3,41,199,1,0,5,0],["2025-11-26",748,431712,3,37,45,1,0,5,0],["2025-11-26",803,431344,3,41,199,1,0,5,0],["2025-11-26",820,430820,3,41,199,1,0,5,0],["2025-11-26",788,430760,3,41,199,1,0,5,0],["2025-11-26",843,430140,3,41,203,1,3,5,0],["2025-11-26",148,430012,3,41,199,1,0,5,0],["2025-11-26",801,430000,3,41,199,1,0,5,0],["2025-11-26",807,430000,3,41,199,1,0,5,0],["2025-11-26",804,429648,3,122,201,1,0,5,0],["2025-11-26",807,429600,3,41,202,1,0,5,0],["2025-11-26",807,429600,3,41,202,1,0,5,0],["2025-11-26",807,429600,3,41,202,1,0,5,0],["2025-11-26",904,428462,3,41,199,1,0,5,0],["2025-11-26",811,428400,3,41,199,1,0,5,0],["2025-11-26",858,428072,3,41,199,1,0,5,0],["2025-11-26",801,425600,3,41,199,1,0,5,0],["2025-11-26",938,425600,3,41,199,1,0,5,0],["2025-11-26",842,425600,3,41,199,1,0,5,0],["2025-11-26",822,425200,3,41,203,1,3,5,0],["2025-11-26",819,424348,3,122,201,1,0,5,0],["2025-11-26",819,424348,3,122,201,1,0,5,0],["2025-11-26",884,424040,3,41,199,1,0,5,0],["2025-11-26",780,423360,3,41,199,1,0,5,0],["2025-11-26",981,423284,3,41,199,1,0,5,0],["2025-11-26",992,422016,3,41,199,1,0,5,0],["2025-11-26",905,422000,3,41,199,1,0,5,0],["2025-11-26",905,422000,3,41,199,1,0,5,0],["2025-11-26",827,421080,3,41,199,1,0,5,0],["2025-11-26",887,420800,3,41,199,1,0,5,0],["2025-11-26",887,420800,3,41,199,1,0,5,0],["2025-11-26",887,420800,3,41,199,1,0,5,0],["2025-11-26",861,420800,3,41,202,1,0,5,0],["2025-11-26",780,420800,3,41,199,1,0,5,0],["2025-11-26",887,420800,3,41,199,1,0,5,0],["2025-11-26",784,420628,3,41,199,1,0,5,0],["2025-11-26",789,420592,3,41,202,1,0,5,0],["2025-11-26",789,420000,3,41,199,1,0,5,0],["2025-11-26",845,420000,3,41,199,1,0,5,0],["2025-11-26",868,420000,3,41,202,1,0,5,0],["2025-11-26",868,420000,3,41,202,1,0,5,0],["2025-11-26",794,420000,3,41,199,1,0,5,0],["2025-11-26",868,420000,3,41,202,1,0,5,0],["2025-11-26",868,420000,3,41,202,1,0,5,0],["2025-11-26",868,420000,3,41,202,1,0,5,0],["2025-11-26",845,419864,3,41,199,1,0,5,0],["2025-11-26",817,418870,3,41,202,1,0,5,0],["2025-11-26",829,418800,3,41,199,1,0,5,0],["2025-11-26",788,417600,3,41,199,1,0,5,0],["2025-11-26",624,416700,0,31,38,1,0,0,0],["2025-11-26",808,416400,3,41,199,1,0,5,0],["2025-11-26",887,416072,3,41,199,1,0,5,0],["2025-11-26",831,415852,3,41,202,1,0,5,0],["2025-11-26",831,415112,3,41,199,1,0,5,0],["2025-11-26",869,414276,3,41,199,1,0,5,0],["2025-11-26",748,413632,3,37,45,1,0,5,0],["2025-11-26",913,413400,3,41,199,1,0,5,0],["2025-11-26",605,412971,2,31,38,1,0,4,0],["2025-11-26",796,412400,3,41,199,1,0,5,0],["2025-11-26",917,412400,3,41,199,1,0,5,0],["2025-11-26",905,412000,3,41,199,1,0,5,0],["2025-11-26",799,411750,3,41,50,1,0,5,0],["2025-11-26",1370,411364,3,41,199,1,0,5,0],["2025-11-26",780,411364,3,41,202,1,0,5,0],["2025-11-26",1370,411364,3,41,199,1,0,5,0],["2025-11-26",796,411036,3,41,199,1,0,5,0],["2025-11-26",814,410400,3,41,199,1,0,5,0],["2025-11-26",1370,409400,3,41,199,1,0,5,0],["2025-11-26",158,408791,0,65,53,1,0,0,0],["2025-11-26",968,408628,3,122,201,1,0,5,0],["2025-11-26",796,408548,3,41,199,1,0,5,0],["2025-11-26",803,408000,3,41,199,1,0,5,0],["2025-11-26",803,406544,3,41,199,1,0,5,0],["2025-11-26",905,406208,3,41,199,1,0,5,0],["2025-11-26",780,406208,3,41,199,1,0,5,0],["2025-11-26",905,406208,3,41,199,1,0,5,0],["2025-11-26",904,406208,3,41,199,1,0,5,0],["2025-11-26",780,406208,3,41,199,1,0,5,0],["2025-11-26",780,406208,3,41,199,1,0,5,0],["2025-11-26",861,406108,3,41,199,1,0,5,0],["2025-11-26",905,405820,3,41,199,1,0,5,0],["2025-11-26",827,405820,3,41,199,1,0,5,0],["2025-11-26",780,405820,3,41,199,1,0,5,0],["2025-11-26",780,405820,3,41,199,1,0,5,0],["2025-11-26",861,405820,3,41,199,1,0,5,0],["2025-11-26",1370,405820,3,41,199,1,0,5,0],["2025-11-26",780,405820,3,41,199,1,0,5,0],["2025-11-26",904,405820,3,41,199,1,0,5,0],["2025-11-26",801,405700,3,41,199,1,0,5,0],["2025-11-26",861,405660,3,41,199,1,0,5,0],["2025-11-26",807,404084,3,122,201,1,0,5,0],["2025-11-26",906,403600,3,41,199,1,0,5,0],["2025-11-26",821,402600,3,41,199,1,0,5,0],["2025-11-26",814,402400,3,41,199,1,0,5,0],["2025-11-26",845,402400,3,41,199,1,0,5,0],["2025-11-26",1942,401052,3,35,43,1,0,5,0],["2025-11-26",803,400408,3,41,199,1,0,5,0],["2025-11-26",803,400320,3,41,199,1,0,5,0],["2025-11-26",805,400000,3,41,199,1,0,5,0],["2025-11-26",1370,400000,3,41,202,1,0,5,0],["2025-11-26",794,400000,3,41,203,1,3,5,0],["2025-11-26",858,400000,3,41,50,1,0,5,0],["2025-11-26",803,400000,3,41,199,1,0,5,0],["2025-11-26",851,400000,3,41,199,1,0,5,0],["2025-11-26",845,399184,3,41,199,1,0,5,0],["2025-11-26",887,398724,3,41,199,1,0,5,0],["2025-11-26",861,397708,3,41,202,1,0,5,0],["2025-11-26",861,397708,3,41,50,1,0,5,0],["2025-11-26",836,396800,3,41,199,1,0,5,0],["2025-11-26",780,396676,3,41,199,1,0,5,0],["2025-11-26",874,396120,3,41,199,1,0,5,0],["2025-11-26",824,395076,3,122,201,1,0,5,0],["2025-11-26",803,394000,3,41,199,1,0,5,0],["2025-11-26",874,393020,3,41,199,1,0,5,0],["2025-11-26",1675,392000,3,41,199,1,0,5,0],["2025-11-26",836,390548,3,41,199,1,0,5,0],["2025-11-26",914,390540,3,41,199,1,0,5,0],["2025-11-26",796,390400,3,41,199,1,0,5,0],["2025-11-26",851,390356,3,41,202,1,0,5,0],["2025-11-26",148,390000,3,41,203,1,3,5,0],["2025-11-26",1370,390000,3,41,202,1,0,5,0],["2025-11-26",904,390000,3,41,199,1,0,5,0],["2025-11-26",904,390000,3,41,199,1,0,5,0],["2025-11-26",802,389076,3,41,199,1,0,5,0],["2025-11-26",808,388548,3,41,199,1,0,5,0],["2025-11-26",782,388352,3,41,199,1,0,5,0],["2025-11-26",885,387600,3,41,202,1,0,5,0],["2025-11-26",797,386520,3,41,199,1,0,5,0],["2025-11-26",1687,386176,3,35,43,1,0,5,0],["2025-11-26",787,386088,3,41,199,1,0,5,0],["2025-11-26",851,385200,3,41,202,1,0,5,0],["2025-11-26",791,385200,3,41,50,1,0,5,0],["2025-11-26",851,385200,3,41,199,1,0,5,0],["2025-11-26",845,385200,3,41,199,1,0,5,0],["2025-11-26",849,385200,3,41,202,1,0,5,0],["2025-11-26",851,385200,3,41,199,1,0,5,0],["2025-11-26",822,384000,3,122,201,1,0,5,0],["2025-11-26",799,383428,3,41,199,1,0,5,0],["2025-11-26",780,382800,3,41,199,1,0,5,0],["2025-11-26",904,382800,3,41,199,1,0,5,0],["2025-11-26",780,382800,3,41,199,1,0,5,0],["2025-11-26",904,382800,3,41,199,1,0,5,0],["2025-11-26",802,382400,3,41,199,1,0,5,0],["2025-11-26",796,381200,3,41,199,1,0,5,0],["2025-11-26",887,380716,3,41,199,1,0,5,0],["2025-11-26",887,380152,3,41,199,1,0,5,0],["2025-11-26",859,380000,3,41,199,1,0,5,0],["2025-11-26",805,380000,3,41,203,1,3,5,0],["2025-11-26",803,380000,3,41,202,1,0,5,0],["2025-11-26",943,380000,3,41,202,1,0,5,0],["2025-11-26",803,380000,3,41,202,1,0,5,0],["2025-11-26",943,380000,3,41,203,1,3,5,0],["2025-11-26",794,380000,3,41,199,1,0,5,0],["2025-11-26",794,380000,3,41,199,1,0,5,0],["2025-11-26",803,380000,3,41,202,1,0,5,0],["2025-11-26",803,380000,3,41,202,1,0,5,0],["2025-11-26",803,380000,3,41,203,1,3,5,0],["2025-11-26",796,379436,3,41,199,1,0,5,0],["2025-11-26",818,378000,3,41,199,1,0,5,0],["2025-11-26",802,376800,3,41,199,1,0,5,0],["2025-11-26",793,376429,3,41,203,1,3,5,0],["2025-11-26",843,376400,3,41,199,1,0,5,0],["2025-11-26",796,376252,3,41,199,1,0,5,0],["2025-11-26",1370,375600,3,41,199,1,0,5,0],["2025-11-26",836,375600,3,41,199,1,0,5,0],["2025-11-26",807,375200,3,41,199,1,0,5,0],["2025-11-26",989,375030,3,41,199,1,0,5,0],["2025-11-26",116,375000,1,9,76,1,0,1,0],["2025-11-26",836,374400,3,41,199,1,0,5,0],["2025-11-26",927,374120,3,41,199,1,0,5,0],["2025-11-26",837,374104,3,122,201,1,0,5,0],["2025-11-26",1370,373600,3,41,199,1,0,5,0],["2025-11-26",845,373104,3,41,199,1,0,5,0],["2025-11-26",814,372620,3,41,199,1,0,5,0],["2025-11-26",872,372540,3,41,199,1,0,5,0],["2025-11-26",803,371429,3,41,203,1,3,5,0],["2025-11-26",781,371428,3,41,203,1,3,5,0],["2025-11-26",798,370176,3,41,199,1,0,5,0],["2025-11-26",822,370000,3,122,201,1,0,5,0],["2025-11-26",803,370000,3,41,199,1,0,5,0],["2025-11-26",1370,370000,3,41,199,1,0,5,0],["2025-11-26",943,370000,3,41,199,1,0,5,0],["2025-11-26",869,369516,3,41,199,1,0,5,0],["2025-11-26",872,369408,3,41,199,1,0,5,0],["2025-11-26",872,369408,3,41,202,1,0,5,0],["2025-11-26",786,369334,3,41,199,1,0,5,0],["2025-11-26",837,369256,3,41,203,1,3,5,0],["2025-11-26",849,369256,3,41,199,1,0,5,0],["2025-11-26",1089,368400,0,18,69,1,0,0,0],["2025-11-26",851,368000,3,41,199,1,0,5,0],["2025-11-26",796,368000,3,41,199,1,0,5,0],["2025-11-26",944,367284,3,41,199,1,0,5,0],["2025-11-26",872,367172,3,41,199,1,0,5,0],["2025-11-26",960,367120,3,41,199,1,0,5,0],["2025-11-26",780,367120,3,41,199,1,0,5,0],["2025-11-26",869,366848,3,41,199,1,0,5,0],["2025-11-26",803,366592,3,41,199,1,0,5,0],["2025-11-26",780,366592,3,41,199,1,0,5,0],["2025-11-26",861,366592,3,41,199,1,0,5,0],["2025-11-26",812,365600,3,41,199,1,0,5,0],["2025-11-26",781,365600,3,41,199,1,0,5,0],["2025-11-26",781,365600,3,41,199,1,0,5,0],["2025-11-26",781,365600,3,41,199,1,0,5,0],["2025-11-26",934,365512,3,41,199,1,0,5,0],["2025-11-26",791,365200,3,41,199,1,0,5,0],["2025-11-26",791,365200,3,41,199,1,0,5,0],["2025-11-26",791,365200,3,41,199,1,0,5,0],["2025-11-26",791,365200,3,41,199,1,0,5,0],["2025-11-26",833,364000,3,41,199,1,0,5,0],["2025-11-26",833,364000,3,41,203,1,3,5,0],["2025-11-26",979,364000,3,41,50,1,0,5,0],["2025-11-26",833,364000,3,41,203,1,3,5,0],["2025-11-26",823,364000,3,41,202,1,0,5,0],["2025-11-26",781,364000,3,122,201,1,0,5,0],["2025-11-26",833,364000,3,41,199,1,0,5,0],["2025-11-26",833,364000,3,41,199,1,0,5,0],["2025-11-26",833,364000,3,41,199,1,0,5,0],["2025-11-26",893,363904,3,41,199,1,0,5,0],["2025-11-26",848,363412,3,41,199,1,0,5,0],["2025-11-26",922,362992,3,41,199,1,0,5,0],["2025-11-26",1687,362537,3,35,43,1,0,5,0],["2025-11-26",817,362320,3,41,199,1,0,5,0],["2025-11-26",874,362312,3,41,199,1,0,5,0],["2025-11-26",845,362000,3,41,199,1,0,5,0],["2025-11-26",885,361800,3,41,199,1,0,5,0],["2025-11-26",833,361600,3,41,199,1,0,5,0],["2025-11-26",833,361600,3,41,199,1,0,5,0],["2025-11-26",748,361600,3,37,45,1,0,5,0],["2025-11-26",851,360972,3,41,199,1,0,5,0],["2025-11-26",805,360000,3,41,199,1,0,5,0],["2025-11-26",805,360000,3,41,199,1,0,5,0],["2025-11-26",814,360000,3,41,202,1,0,5,0],["2025-11-26",830,360000,3,41,199,1,0,5,0],["2025-11-26",810,359600,3,41,199,1,0,5,0],["2025-11-26",791,357540,3,41,202,1,0,5,0],["2025-11-26",798,357540,3,41,199,1,0,5,0],["2025-11-26",789,357200,3,41,199,1,0,5,0],["2025-11-26",35,357176,3,41,199,1,0,5,0],["2025-11-26",796,356400,3,41,199,1,0,5,0],["2025-11-26",807,356000,3,122,201,1,0,5,0],["2025-11-26",908,355992,3,122,201,1,0,5,0],["2025-11-26",853,355808,3,41,199,1,0,5,0],["2025-11-26",1370,353600,3,41,199,1,0,5,0],["2025-11-26",148,352857,3,41,203,1,3,5,0],["2025-11-26",887,350044,3,41,199,1,0,5,0],["2025-11-26",874,349080,3,41,199,1,0,5,0],["2025-11-26",869,348896,3,41,199,1,0,5,0],["2025-11-26",833,348568,3,41,203,1,3,5,0],["2025-11-26",838,348176,3,41,199,1,0,5,0],["2025-11-26",810,348000,3,41,199,1,0,5,0],["2025-11-26",833,348000,3,41,199,1,0,5,0],["2025-11-26",960,347520,3,41,199,1,0,5,0],["2025-11-26",829,347474,3,41,199,1,0,5,0],["2025-11-26",823,346228,3,41,199,1,0,5,0],["2025-11-26",807,346000,3,122,201,1,0,5,0],["2025-11-26",825,346000,3,122,201,1,0,5,0],["2025-11-26",816,345912,3,41,199,1,0,5,0],["2025-11-26",859,345720,3,41,199,1,0,5,0],["2025-11-26",823,345264,3,41,199,1,0,5,0],["2025-11-26",838,345264,3,41,199,1,0,5,0],["2025-11-26",823,345264,3,41,199,1,0,5,0],["2025-11-26",917,345200,3,41,199,1,0,5,0],["2025-11-26",787,345200,3,41,199,1,0,5,0],["2025-11-26",927,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",833,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",808,345200,3,41,199,1,0,5,0],["2025-11-26",788,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",849,345200,3,41,199,1,0,5,0],["2025-11-26",849,345200,3,41,199,1,0,5,0],["2025-11-26",849,345200,3,41,199,1,0,5,0],["2025-11-26",849,345200,3,41,199,1,0,5,0],["2025-11-26",850,345200,3,41,199,1,0,5,0],["2025-11-26",818,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",790,345200,3,41,199,1,0,5,0],["2025-11-26",807,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",830,345200,3,41,199,1,0,5,0],["2025-11-26",831,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",833,345200,3,41,199,1,0,5,0],["2025-11-26",799,345200,3,41,199,1,0,5,0],["2025-11-26",803,345200,3,41,199,1,0,5,0],["2025-11-26",803,345200,3,41,199,1,0,5,0],["2025-11-26",836,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",804,345200,3,41,199,1,0,5,0],["2025-11-26",804,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",833,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",1378,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",803,345200,3,41,199,1,0,5,0],["2025-11-26",819,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",857,345200,3,41,202,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",789,345200,3,41,199,1,0,5,0],["2025-11-26",789,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",830,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",819,345200,3,41,203,1,3,5,0],["2025-11-26",795,345200,3,41,203,1,3,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,203,1,3,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,202,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,50,1,0,5,0],["2025-11-26",798,345200,3,41,203,1,3,5,0],["2025-11-26",830,345200,3,41,203,1,3,5,0],["2025-11-26",791,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,203,1,3,5,0],["2025-11-26",864,345200,3,41,203,1,3,5,0],["2025-11-26",864,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",982,345200,3,41,199,1,0,5,0],["2025-11-26",853,345200,3,41,202,1,0,5,0],["2025-11-26",850,345200,3,41,199,1,0,5,0],["2025-11-26",976,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,202,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,202,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",849,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",836,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,202,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",864,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",907,345200,3,41,202,1,0,5,0],["2025-11-26",845,345200,3,41,203,1,3,5,0],["2025-11-26",906,345200,3,41,199,1,0,5,0],["2025-11-26",927,345200,3,41,202,1,0,5,0],["2025-11-26",1370,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",960,345200,3,41,203,1,3,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",931,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",788,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",791,345200,3,41,203,1,3,5,0],["2025-11-26",811,345200,3,41,50,1,0,5,0],["2025-11-26",795,345200,3,41,50,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,202,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",814,345200,3,41,199,1,0,5,0],["2025-11-26",814,345200,3,41,199,1,0,5,0],["2025-11-26",808,345200,3,41,199,1,0,5,0],["2025-11-26",808,345200,3,41,202,1,0,5,0],["2025-11-26",815,345200,3,41,199,1,0,5,0],["2025-11-26",850,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",789,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",797,345200,3,41,199,1,0,5,0],["2025-11-26",823,345200,3,41,199,1,0,5,0],["2025-11-26",825,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",802,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",830,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",857,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",810,345200,3,41,199,1,0,5,0],["2025-11-26",836,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,50,1,0,5,0],["2025-11-26",795,345200,3,41,203,1,3,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",814,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",817,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",833,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",973,345200,3,41,199,1,0,5,0],["2025-11-26",819,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,203,1,3,5,0],["2025-11-26",857,345200,3,41,50,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,202,1,0,5,0],["2025-11-26",912,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",802,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,50,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,50,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,202,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,202,1,0,5,0],["2025-11-26",857,345200,3,41,202,1,0,5,0],["2025-11-26",809,345200,3,41,202,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",807,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",857,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,202,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",814,345200,3,41,199,1,0,5,0],["2025-11-26",817,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",985,345200,3,41,199,1,0,5,0],["2025-11-26",1370,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",872,345200,3,41,199,1,0,5,0],["2025-11-26",872,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,203,1,3,5,0],["2025-11-26",795,345200,3,41,203,1,3,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",864,345200,3,41,199,1,0,5,0],["2025-11-26",912,345200,3,41,199,1,0,5,0],["2025-11-26",906,345200,3,41,199,1,0,5,0],["2025-11-26",927,345200,3,41,199,1,0,5,0],["2025-11-26",831,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,203,1,3,5,0],["2025-11-26",927,345200,3,41,203,1,3,5,0],["2025-11-26",927,345200,3,41,199,1,0,5,0],["2025-11-26",843,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,202,1,0,5,0],["2025-11-26",973,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",148,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,202,1,0,5,0],["2025-11-26",810,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",1378,345200,3,41,199,1,0,5,0],["2025-11-26",1378,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",817,345200,3,41,199,1,0,5,0],["2025-11-26",788,345200,3,41,199,1,0,5,0],["2025-11-26",818,345200,3,41,199,1,0,5,0],["2025-11-26",821,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",807,345200,3,41,199,1,0,5,0],["2025-11-26",853,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",827,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",829,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",791,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",832,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",2557,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",984,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",817,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",906,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",804,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",857,345200,3,41,50,1,0,5,0],["2025-11-26",857,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",815,345200,3,41,199,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,50,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",845,345200,3,41,199,1,0,5,0],["2025-11-26",821,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,50,1,0,5,0],["2025-11-26",830,345200,3,41,203,1,3,5,0],["2025-11-26",798,345200,3,41,203,1,3,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",830,345200,3,41,202,1,0,5,0],["2025-11-26",857,345200,3,41,203,1,3,5,0],["2025-11-26",857,345200,3,41,203,1,3,5,0],["2025-11-26",798,345200,3,41,202,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,203,1,3,5,0],["2025-11-26",864,345200,3,41,203,1,3,5,0],["2025-11-26",874,345200,3,41,202,1,0,5,0],["2025-11-26",809,345200,3,41,199,1,0,5,0],["2025-11-26",817,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,199,1,0,5,0],["2025-11-26",851,345200,3,41,202,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,202,1,0,5,0],["2025-11-26",801,345200,3,41,199,1,0,5,0],["2025-11-26",802,345200,3,41,50,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",840,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",800,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",2785,345200,3,41,199,1,0,5,0],["2025-11-26",817,345200,3,41,202,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",795,345200,3,41,199,1,0,5,0],["2025-11-26",797,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",802,345200,3,41,199,1,0,5,0],["2025-11-26",857,345200,3,41,202,1,0,5,0],["2025-11-26",798,345200,3,41,199,1,0,5,0],["2025-11-26",837,345200,3,41,199,1,0,5,0],["2025-11-26",781,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",812,345200,3,41,199,1,0,5,0],["2025-11-26",811,345200,3,41,199,1,0,5,0],["2025-11-26",794,345200,3,41,199,1,0,5,0],["2025-11-26",872,345200,3,41,199,1,0,5,0],["2025-11-26",874,345200,3,41,199,1,0,5,0],["2025-11-26",869,345200,3,41,199,1,0,5,0],["2025-11-26",869,345200,3,41,199,1,0,5,0],["2025-11-26",831,345200,3,41,199,1,0,5,0],["2025-11-26",799,345200,3,41,199,1,0,5,0],["2025-11-26",780,345200,3,41,203,1,3,5,0],["2025-11-26",807,344000,3,122,201,1,0,5,0],["2025-11-26",807,344000,3,122,204,1,0,5,0],["2025-11-26",872,343976,3,41,199,1,0,5,0],["2025-11-26",922,343952,3,41,199,1,0,5,0],["2025-11-26",898,342400,3,41,199,1,0,5,0],["2025-11-26",794,342400,3,41,199,1,0,5,0],["2025-11-26",898,342400,3,41,199,1,0,5,0],["2025-11-26",898,342400,3,41,199,1,0,5,0],["2025-11-26",898,342400,3,41,199,1,0,5,0],["2025-11-26",811,342400,3,41,202,1,0,5,0],["2025-11-26",898,342400,3,41,199,1,0,5,0],["2025-11-26",930,341428,3,41,199,1,0,5,0],["2025-11-26",872,340916,3,41,199,1,0,5,0],["2025-11-26",781,340000,3,122,201,1,0,5,0],["2025-11-26",781,340000,3,122,201,1,0,5,0],["2025-11-26",864,339286,3,41,199,1,0,5,0],["2025-11-26",934,338800,3,41,202,1,0,5,0],["2025-11-26",948,337968,3,41,199,1,0,5,0],["2025-11-26",885,336762,3,41,199,1,0,5,0],["2025-11-26",966,335296,3,41,199,1,0,5,0],["2025-11-26",786,334856,3,41,199,1,0,5,0],["2025-11-26",811,332871,3,41,202,1,0,5,0],["2025-11-26",780,332176,3,41,199,1,0,5,0],["2025-11-26",977,331540,3,41,199,1,0,5,0],["2025-11-26",910,330912,3,41,199,1,0,5,0],["2025-11-26",885,330440,3,41,199,1,0,5,0],["2025-11-26",908,330188,3,122,201,1,0,5,0],["2025-11-26",868,330000,3,41,202,1,0,5,0],["2025-11-26",910,329424,3,41,199,1,0,5,0],["2025-11-26",35,326480,3,41,199,1,0,5,0],["2025-11-26",808,326000,3,122,201,1,0,5,0],["2025-11-26",808,326000,3,122,201,1,0,5,0],["2025-11-26",822,326000,3,122,201,1,0,5,0],["2025-11-26",822,326000,3,122,201,1,0,5,0],["2025-11-26",779,326000,3,122,201,1,0,5,0],["2025-11-26",837,326000,3,122,201,1,0,5,0],["2025-11-26",804,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",808,326000,3,122,201,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",837,326000,3,122,201,1,0,5,0],["2025-11-26",825,326000,3,122,201,1,0,5,0],["2025-11-26",808,326000,3,122,201,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,204,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",779,326000,3,122,201,1,0,5,0],["2025-11-26",837,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",779,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,204,1,0,5,0],["2025-11-26",807,326000,3,122,206,1,3,5,0],["2025-11-26",837,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",837,326000,3,122,201,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",824,326000,3,122,201,1,0,5,0],["2025-11-26",779,326000,3,122,201,1,0,5,0],["2025-11-26",837,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",939,326000,3,122,201,1,0,5,0],["2025-11-26",781,326000,3,122,204,1,0,5,0],["2025-11-26",781,326000,3,122,201,1,0,5,0],["2025-11-26",837,326000,3,122,204,1,0,5,0],["2025-11-26",807,326000,3,122,201,1,0,5,0],["2025-11-26",851,325715,3,41,202,1,0,5,0],["2025-11-26",819,324424,3,122,201,1,0,5,0],["2025-11-26",833,323204,3,41,199,1,0,5,0],["2025-11-26",823,323204,3,41,199,1,0,5,0],["2025-11-26",817,322636,3,41,199,1,0,5,0],["2025-11-26",931,322380,3,41,199,1,0,5,0],["2025-11-26",1687,321720,3,35,43,1,0,5,0],["2025-11-26",985,321296,3,41,199,1,0,5,0],["2025-11-26",815,320543,3,41,203,1,3,5,0],["2025-11-26",798,320543,3,41,203,1,3,5,0],["2025-11-26",910,320532,3,41,199,1,0,5,0],["2025-11-26",786,319742,3,41,199,1,0,5,0],["2025-11-26",794,319600,3,41,199,1,0,5,0],["2025-11-26",966,318000,3,41,199,1,0,5,0],["2025-11-26",872,316580,3,41,199,1,0,5,0],["2025-11-26",1370,316388,3,41,199,1,0,5,0],["2025-11-26",786,316200,3,41,199,1,0,5,0],["2025-11-26",887,315600,3,41,199,1,0,5,0],["2025-11-26",1939,312176,3,41,199,1,0,5,0],["2025-11-26",808,312156,3,41,199,1,0,5,0],["2025-11-26",906,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,202,1,0,5,0],["2025-11-26",885,311600,3,41,199,1,0,5,0],["2025-11-26",874,311600,3,41,199,1,0,5,0],["2025-11-26",874,311600,3,41,199,1,0,5,0],["2025-11-26",887,311600,3,41,199,1,0,5,0],["2025-11-26",887,311600,3,41,199,1,0,5,0],["2025-11-26",887,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,199,1,0,5,0],["2025-11-26",884,311600,3,41,199,1,0,5,0],["2025-11-26",874,311600,3,41,199,1,0,5,0],["2025-11-26",840,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,199,1,0,5,0],["2025-11-26",887,311600,3,41,199,1,0,5,0],["2025-11-26",780,311600,3,41,199,1,0,5,0],["2025-11-26",872,311600,3,41,199,1,0,5,0],["2025-11-26",874,311600,3,41,199,1,0,5,0],["2025-11-26",884,311600,3,41,199,1,0,5,0],["2025-11-26",874,311600,3,41,199,1,0,5,0],["2025-11-26",849,311532,3,41,199,1,0,5,0],["2025-11-26",786,310162,3,41,199,1,0,5,0],["2025-11-26",850,310000,3,41,199,1,0,5,0],["2025-11-26",793,310000,3,41,199,1,0,5,0],["2025-11-26",793,310000,3,41,199,1,0,5,0],["2025-11-26",877,309224,3,41,199,1,0,5,0],["2025-11-26",906,308596,3,41,199,1,0,5,0],["2025-11-26",850,308571,3,41,202,1,0,5,0],["2025-11-26",910,306364,3,41,199,1,0,5,0],["2025-11-26",839,305948,3,41,202,1,0,5,0],["2025-11-26",931,305908,3,41,199,1,0,5,0],["2025-11-26",823,305840,3,41,199,1,0,5,0],["2025-11-26",861,305644,3,41,202,1,0,5,0],["2025-11-26",795,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",840,305600,3,41,202,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",814,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",850,305600,3,41,199,1,0,5,0],["2025-11-26",833,305600,3,41,199,1,0,5,0],["2025-11-26",800,305600,3,41,199,1,0,5,0],["2025-11-26",800,305600,3,41,199,1,0,5,0],["2025-11-26",864,305600,3,41,199,1,0,5,0],["2025-11-26",857,305600,3,41,199,1,0,5,0],["2025-11-26",849,305600,3,41,199,1,0,5,0],["2025-11-26",840,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,203,1,3,5,0],["2025-11-26",809,305600,3,41,199,1,0,5,0],["2025-11-26",830,305600,3,41,202,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",850,305600,3,41,199,1,0,5,0],["2025-11-26",795,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",809,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",814,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",795,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",802,305600,3,41,199,1,0,5,0],["2025-11-26",840,305600,3,41,199,1,0,5,0],["2025-11-26",840,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",837,305600,3,41,199,1,0,5,0],["2025-11-26",817,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",857,305600,3,41,202,1,0,5,0],["2025-11-26",837,305600,3,41,199,1,0,5,0],["2025-11-26",787,305600,3,41,50,1,0,5,0],["2025-11-26",817,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",833,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,50,1,0,5,0],["2025-11-26",830,305600,3,41,202,1,0,5,0],["2025-11-26",800,305600,3,41,199,1,0,5,0],["2025-11-26",838,305600,3,41,199,1,0,5,0],["2025-11-26",872,305600,3,41,202,1,0,5,0],["2025-11-26",791,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",814,305600,3,41,199,1,0,5,0],["2025-11-26",802,305600,3,41,202,1,0,5,0],["2025-11-26",833,305600,3,41,199,1,0,5,0],["2025-11-26",974,305600,3,41,199,1,0,5,0],["2025-11-26",837,305600,3,41,202,1,0,5,0],["2025-11-26",811,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",845,305600,3,41,202,1,0,5,0],["2025-11-26",814,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",815,305600,3,41,199,1,0,5,0],["2025-11-26",809,305600,3,41,199,1,0,5,0],["2025-11-26",788,305600,3,41,199,1,0,5,0],["2025-11-26",795,305600,3,41,199,1,0,5,0],["2025-11-26",857,305600,3,41,199,1,0,5,0],["2025-11-26",833,305600,3,41,199,1,0,5,0],["2025-11-26",837,305600,3,41,199,1,0,5,0],["2025-11-26",800,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",812,305600,3,41,199,1,0,5,0],["2025-11-26",798,305600,3,41,199,1,0,5,0],["2025-11-26",800,305600,3,41,199,1,0,5,0],["2025-11-26",849,305600,3,41,199,1,0,5,0],["2025-11-26",809,305600,3,41,199,1,0,5,0],["2025-11-26",837,305600,3,41,199,1,0,5,0],["2025-11-26",837,305600,3,41,199,1,0,5,0],["2025-11-26",837,305600,3,41,202,1,0,5,0],["2025-11-26",833,305600,3,41,199,1,0,5,0],["2025-11-26",840,305600,3,41,199,1,0,5,0],["2025-11-26",840,305600,3,41,199,1,0,5,0],["2025-11-26",2680,305600,3,41,199,1,0,5,0],["2025-11-26",792,305200,3,41,199,1,0,5,0],["2025-11-26",35,304032,3,41,199,1,0,5,0],["2025-11-26",905,303000,3,41,199,1,0,5,0],["2025-11-26",793,302971,3,122,201,1,0,5,0],["2025-11-26",819,301200,3,122,201,1,0,5,0],["2025-11-26",841,301200,3,122,201,1,0,5,0],["2025-11-26",927,300960,3,41,199,1,0,5,0],["2025-11-26",808,300000,3,41,199,1,0,5,0],["2025-11-26",868,300000,3,41,202,1,0,5,0],["2025-11-26",782,299648,3,41,199,1,0,5,0],["2025-11-26",793,298928,3,41,203,1,3,5,0],["2025-11-26",1687,298768,3,35,43,1,0,5,0],["2025-11-26",874,296440,3,41,199,1,0,5,0],["2025-11-26",1880,296160,3,35,43,1,0,5,0],["2025-11-26",798,295886,3,41,202,1,0,5,0],["2025-11-26",872,294996,3,41,199,1,0,5,0],["2025-11-26",815,294686,3,41,199,1,0,5,0],["2025-11-26",933,294224,3,122,201,1,0,5,0],["2025-11-26",1687,294168,3,35,43,1,0,5,0],["2025-11-26",839,293604,3,41,199,1,0,5,0],["2025-11-26",808,293314,3,41,199,1,0,5,0],["2025-11-26",868,293086,3,41,199,1,0,5,0],["2025-11-26",2138,292320,3,35,43,1,0,5,0],["2025-11-26",2138,292320,3,35,43,1,0,5,0],["2025-11-26",874,290128,3,41,199,1,0,5,0],["2025-11-26",1687,289576,3,35,43,1,0,5,0],["2025-11-26",1687,289576,3,35,43,1,0,5,0],["2025-11-26",1687,289576,3,35,43,1,0,5,0],["2025-11-26",1687,289576,3,35,43,1,0,5,0],["2025-11-26",1687,289576,3,35,43,1,0,5,0],["2025-11-26",1687,287278,3,35,43,1,0,5,0],["2025-11-26",825,287202,3,41,199,1,0,5,0],["2025-11-26",808,285774,3,41,199,1,0,5,0],["2025-11-26",943,285000,3,41,202,1,0,5,0],["2025-11-26",800,283557,3,41,199,1,0,5,0],["2025-11-26",96,283396,3,41,199,1,0,5,0],["2025-11-26",2688,282800,3,41,199,1,0,5,0],["2025-11-26",844,282522,3,41,199,1,0,5,0],["2025-11-26",808,282000,3,122,201,1,0,5,0],["2025-11-26",898,281257,3,41,199,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",804,280000,3,122,201,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",804,280000,3,41,199,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",868,280000,3,41,199,1,0,5,0],["2025-11-26",917,278632,3,41,199,1,0,5,0],["2025-11-26",974,276976,3,41,199,1,0,5,0],["2025-11-26",885,276857,3,41,202,1,0,5,0],["2025-11-26",960,276740,3,41,199,1,0,5,0],["2025-11-26",2551,276428,3,41,202,1,0,5,0],["2025-11-26",793,275786,3,41,199,1,0,5,0],["2025-11-26",868,275400,3,41,199,1,0,5,0],["2025-11-26",784,275000,3,41,199,1,0,5,0],["2025-11-26",976,274800,3,41,199,1,0,5,0],["2025-11-26",808,274400,3,41,199,1,0,5,0],["2025-11-26",791,274400,3,41,199,1,0,5,0],["2025-11-26",877,274400,3,41,199,1,0,5,0],["2025-11-26",917,274400,3,41,199,1,0,5,0],["2025-11-26",809,274400,3,41,199,1,0,5,0],["2025-11-26",809,274400,3,41,199,1,0,5,0],["2025-11-26",917,274400,3,41,199,1,0,5,0],["2025-11-26",906,274400,3,41,199,1,0,5,0],["2025-11-26",799,274400,3,41,199,1,0,5,0],["2025-11-26",2680,274400,3,41,199,1,0,5,0],["2025-11-26",1687,272914,3,35,43,1,0,5,0],["2025-11-26",802,272857,3,41,203,1,3,5,0],["2025-11-26",904,272000,3,41,202,1,0,5,0],["2025-11-26",805,271428,3,41,203,1,3,5,0],["2025-11-26",1687,271320,3,35,43,1,0,5,0],["2025-11-26",780,270771,3,41,202,1,0,5,0],["2025-11-26",868,270000,3,41,199,1,0,5,0],["2025-11-26",825,270000,3,122,201,1,0,5,0],["2025-11-26",904,269390,3,41,199,1,0,5,0],["2025-11-26",872,267640,3,41,199,1,0,5,0],["2025-11-26",1476,267345,0,83,115,1,8,0,0],["2025-11-26",845,267143,3,41,202,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",808,265286,3,122,201,1,0,5,0],["2025-11-26",804,262000,3,122,201,1,0,5,0],["2025-11-26",802,261943,3,41,202,1,0,5,0],["2025-11-26",827,260000,3,41,199,1,0,5,0],["2025-11-26",868,260000,3,41,199,1,0,5,0],["2025-11-26",833,260000,3,41,203,1,3,5,0],["2025-11-26",859,260000,3,41,199,1,0,5,0],["2025-11-26",964,259396,3,41,199,1,0,5,0],["2025-11-26",1370,259396,3,41,199,1,0,5,0],["2025-11-26",872,259160,3,41,199,1,0,5,0],["2025-11-26",840,258900,3,41,50,1,0,5,0],["2025-11-26",798,258900,3,41,203,1,3,5,0],["2025-11-26",804,258302,3,41,199,1,0,5,0],["2025-11-26",1687,257951,3,35,43,1,0,5,0],["2025-11-26",794,257143,3,41,203,1,3,5,0],["2025-11-26",2866,257143,3,41,203,1,3,5,0],["2025-11-26",780,255486,3,41,202,1,0,5,0],["2025-11-26",904,254000,3,41,199,1,0,5,0],["2025-11-26",801,252294,3,41,199,1,0,5,0],["2025-11-26",872,252276,3,41,199,1,0,5,0],["2025-11-26",531,251208,0,56,110,1,0,0,0],["2025-11-26",845,250812,3,41,199,1,0,5,0],["2025-11-26",808,250000,3,41,202,1,0,5,0],["2025-11-26",905,247932,3,41,199,1,0,5,0],["2025-11-26",791,246571,3,41,199,1,0,5,0],["2025-11-26",857,246571,3,41,50,1,0,5,0],["2025-11-26",922,244190,3,41,199,1,0,5,0],["2025-11-26",748,244080,3,37,45,1,0,5,0],["2025-11-26",801,240880,3,41,199,1,0,5,0],["2025-11-26",471,240690,0,55,68,1,0,0,0],["2025-11-26",981,240538,3,41,199,1,0,5,0],["2025-11-26",802,240114,3,41,202,1,0,5,0],["2025-11-26",546,240000,0,74,96,1,0,0,0],["2025-11-26",791,240000,3,41,199,1,0,5,0],["2025-11-26",960,239348,3,41,199,1,0,5,0],["2025-11-26",788,239000,3,41,202,1,0,5,0],["2025-11-26",874,238220,3,41,199,1,0,5,0],["2025-11-26",922,237806,3,41,199,1,0,5,0],["2025-11-26",905,237400,3,41,202,1,0,5,0],["2025-11-26",808,236863,3,122,201,1,0,5,0],["2025-11-26",960,234898,3,41,199,1,0,5,0],["2025-11-26",782,234597,3,41,199,1,0,5,0],["2025-11-26",819,234243,3,41,203,1,3,5,0],["2025-11-26",811,234243,3,41,203,1,3,5,0],["2025-11-26",817,234183,3,41,199,1,0,5,0],["2025-11-26",788,233020,3,41,199,1,0,5,0],["2025-11-26",814,232800,3,41,203,1,3,5,0],["2025-11-26",869,232600,3,41,199,1,0,5,0],["2025-11-26",793,232257,3,122,204,1,0,5,0],["2025-11-26",905,232000,3,41,199,1,0,5,0],["2025-11-26",851,231692,3,41,199,1,0,5,0],["2025-11-26",943,230715,3,41,203,1,3,5,0],["2025-11-26",1301,229595,0,83,115,1,8,0,0],["2025-11-26",1370,229562,3,41,202,1,0,5,0],["2025-11-26",783,229400,3,41,199,1,0,5,0],["2025-11-26",874,228620,3,41,199,1,0,5,0],["2025-11-26",1880,228065,3,35,43,1,0,5,0],["2025-11-26",1687,227504,3,35,43,1,0,5,0],["2025-11-26",861,227166,3,41,199,1,0,5,0],["2025-11-26",818,226994,3,41,199,1,0,5,0],["2025-11-26",1687,225232,3,35,43,1,0,5,0],["2025-11-26",1687,225232,3,35,43,1,0,5,0],["2025-11-26",1687,224656,3,35,43,1,0,5,0],["2025-11-26",756,224586,0,22,138,1,1,0,0],["2025-11-26",874,223198,3,41,199,1,0,5,0],["2025-11-26",861,222800,3,41,202,1,0,5,0],["2025-11-26",2680,221960,3,41,199,1,0,5,0],["2025-11-26",798,221914,3,41,202,1,0,5,0],["2025-11-26",811,221914,3,41,203,1,3,5,0],["2025-11-26",791,221729,3,41,199,1,0,5,0],["2025-11-26",265,220990,3,11,13,1,0,5,0],["2025-11-26",1370,220336,3,41,203,1,3,5,0],["2025-11-26",791,220000,3,41,199,1,0,5,0],["2025-11-26",869,219032,3,41,199,1,0,5,0],["2025-11-26",905,218173,3,41,199,1,0,5,0],["2025-11-26",748,216960,3,37,45,1,0,5,0],["2025-11-26",905,216000,3,41,50,1,0,5,0],["2025-11-26",1370,216000,3,41,199,1,0,5,0],["2025-11-26",780,215654,3,41,199,1,0,5,0],["2025-11-26",916,215540,3,41,199,1,0,5,0],["2025-11-26",905,213294,3,41,199,1,0,5,0],["2025-11-26",906,212172,3,41,199,1,0,5,0],["2025-11-26",975,212143,3,41,199,1,0,5,0],["2025-11-26",793,211143,3,122,204,1,0,5,0],["2025-11-26",861,210400,3,41,199,1,0,5,0],["2025-11-26",861,210400,3,41,199,1,0,5,0],["2025-11-26",780,210400,3,41,199,1,0,5,0],["2025-11-26",861,210400,3,41,199,1,0,5,0],["2025-11-26",784,210236,3,41,199,1,0,5,0],["2025-11-26",780,210000,3,41,199,1,0,5,0],["2025-11-26",861,210000,3,41,199,1,0,5,0],["2025-11-26",861,210000,3,41,199,1,0,5,0],["2025-11-26",784,210000,3,41,199,1,0,5,0],["2025-11-26",102,210000,0,43,54,1,0,0,0],["2025-11-26",798,209586,3,41,50,1,0,5,0],["2025-11-26",812,209586,3,41,202,1,0,5,0],["2025-11-26",801,209000,3,41,199,1,0,5,0],["2025-11-26",833,206996,3,41,199,1,0,5,0],["2025-11-26",917,206632,3,41,199,1,0,5,0],["2025-11-26",784,205518,3,41,199,1,0,5,0],["2025-11-26",257,204322,0,85,118,1,8,0,0],["2025-11-26",913,203272,3,41,199,1,0,5,0],["2025-11-26",780,203104,3,41,199,1,0,5,0],["2025-11-26",861,203104,3,41,199,1,0,5,0],["2025-11-26",861,203104,3,41,199,1,0,5,0],["2025-11-26",1370,203054,3,41,199,1,0,5,0],["2025-11-26",861,202912,3,41,199,1,0,5,0],["2025-11-26",861,202910,3,41,199,1,0,5,0],["2025-11-26",861,202910,3,41,199,1,0,5,0],["2025-11-26",960,200000,3,41,202,1,0,5,0],["2025-11-26",1370,199764,3,41,199,1,0,5,0],["2025-11-26",781,199576,3,122,201,1,0,5,0],["2025-11-26",603,196283,2,64,83,1,0,4,0],["2025-11-26",831,196152,3,41,199,1,0,5,0],["2025-11-26",779,195480,3,41,199,1,0,5,0],["2025-11-26",841,195200,3,41,199,1,0,5,0],["2025-11-26",270,195000,2,31,239,1,0,4,0],["2025-11-26",270,195000,2,31,239,1,0,4,0],["2025-11-26",1370,195000,3,41,199,1,0,5,0],["2025-11-26",1370,195000,3,41,199,1,0,5,0],["2025-11-26",917,194728,3,41,199,1,0,5,0],["2025-11-26",797,194274,3,41,199,1,0,5,0],["2025-11-26",1687,193060,3,35,43,1,0,5,0],["2025-11-26",783,192650,3,41,199,1,0,5,0],["2025-11-26",849,192600,3,41,199,1,0,5,0],["2025-11-26",787,192362,3,41,199,1,0,5,0],["2025-11-26",1027,191948,0,22,26,1,0,0,0],["2025-11-26",780,191200,3,41,199,1,0,5,0],["2025-11-26",1687,190825,3,35,43,1,0,5,0],["2025-11-26",2853,190750,0,43,54,1,0,0,0],["2025-11-26",134,189500,0,16,20,1,0,3,0],["2025-11-26",817,188571,3,41,202,1,0,5,0],["2025-11-26",843,187000,3,41,199,1,0,5,0],["2025-11-26",148,185715,3,41,203,1,3,5,0],["2025-11-26",805,185714,3,41,199,1,0,5,0],["2025-11-26",830,183514,3,41,202,1,0,5,0],["2025-11-26",780,183296,3,41,199,1,0,5,0],["2025-11-26",917,183296,3,41,199,1,0,5,0],["2025-11-26",861,183296,3,41,199,1,0,5,0],["2025-11-26",1687,182709,3,35,43,1,0,5,0],["2025-11-26",833,182000,3,41,199,1,0,5,0],["2025-11-26",1370,181071,3,41,202,1,0,5,0],["2025-11-26",748,180800,3,37,45,1,0,5,0],["2025-11-26",1687,180412,3,35,43,1,0,5,0],["2025-11-26",887,179340,3,41,50,1,0,5,0],["2025-11-26",780,178900,3,41,199,1,0,5,0],["2025-11-26",957,176800,3,41,50,1,1,5,0],["2025-11-26",907,174284,3,41,199,1,0,5,0],["2025-11-26",780,173096,3,41,199,1,0,5,0],["2025-11-26",885,172600,3,41,199,1,0,5,0],["2025-11-26",812,172600,3,41,50,1,0,5,0],["2025-11-26",829,172600,3,41,199,1,0,5,0],["2025-11-26",795,172600,3,41,203,1,3,5,0],["2025-11-26",927,172600,3,41,199,1,0,5,0],["2025-11-26",960,172600,3,41,199,1,0,5,0],["2025-11-26",1370,172600,3,41,199,1,0,5,0],["2025-11-26",927,172600,3,41,199,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",927,172600,3,41,199,1,0,5,0],["2025-11-26",798,172600,3,41,202,1,0,5,0],["2025-11-26",906,172600,3,41,199,1,0,5,0],["2025-11-26",960,172600,3,41,199,1,0,5,0],["2025-11-26",960,172600,3,41,199,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",781,172600,3,41,199,1,0,5,0],["2025-11-26",817,172600,3,41,199,1,0,5,0],["2025-11-26",818,172600,3,41,199,1,0,5,0],["2025-11-26",864,172600,3,41,203,1,3,5,0],["2025-11-26",798,172600,3,41,202,1,0,5,0],["2025-11-26",798,172600,3,41,202,1,0,5,0],["2025-11-26",927,172600,3,41,199,1,0,5,0],["2025-11-26",791,172600,3,41,199,1,0,5,0],["2025-11-26",857,172600,3,41,199,1,0,5,0],["2025-11-26",849,172600,3,41,199,1,0,5,0],["2025-11-26",927,172600,3,41,203,1,3,5,0],["2025-11-26",1001,172600,3,123,205,1,0,5,0],["2025-11-26",1370,171429,3,41,202,1,0,5,0],["2025-11-26",781,170000,3,122,204,1,0,5,0],["2025-11-26",780,170000,3,41,199,1,0,5,0],["2025-11-26",1687,166912,3,35,43,1,0,5,0],["2025-11-26",966,165200,3,41,199,1,0,5,0],["2025-11-26",966,165200,3,41,199,1,0,5,0],["2025-11-26",1880,164016,3,35,43,1,0,5,0],["2025-11-26",1687,163160,3,35,43,1,0,5,0],["2025-11-26",1687,163158,3,35,43,1,0,5,0],["2025-11-26",1687,162604,3,35,43,1,0,5,0],["2025-11-26",2527,162000,0,55,68,1,0,0,0],["2025-11-26",1687,161512,3,35,43,1,0,5,0],["2025-11-26",1687,161435,3,35,43,1,0,5,0],["2025-11-26",1687,161435,3,35,43,1,0,5,0],["2025-11-26",957,160800,3,41,50,1,1,5,0],["2025-11-26",798,160271,3,41,199,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1001,159800,3,123,205,1,0,5,0],["2025-11-26",1687,159146,3,35,43,1,0,5,0],["2025-11-26",1687,157427,3,35,43,1,0,5,0],["2025-11-26",845,157143,3,41,202,1,0,5,0],["2025-11-26",1687,156966,3,35,43,1,0,5,0],["2025-11-26",823,156000,3,41,202,1,0,5,0],["2025-11-26",869,155800,3,41,199,1,0,5,0],["2025-11-26",1687,153406,3,35,43,1,0,5,0],["2025-11-26",1370,152954,3,41,199,1,0,5,0],["2025-11-26",789,152800,3,41,199,1,0,5,0],["2025-11-26",789,152800,3,41,199,1,0,5,0],["2025-11-26",849,151328,3,41,202,1,0,5,0],["2025-11-26",780,150429,3,41,202,1,0,5,0],["2025-11-26",576,150000,0,56,70,1,0,0,0],["2025-11-26",1687,149379,3,35,43,1,0,5,0],["2025-11-26",851,149285,3,41,202,1,0,5,0],["2025-11-26",1001,148600,3,123,205,1,0,5,0],["2025-11-26",832,147943,3,41,199,1,0,5,0],["2025-11-26",904,147696,3,41,202,1,0,5,0],["2025-11-26",904,147696,3,41,202,1,0,5,0],["2025-11-26",904,147696,3,41,202,1,0,5,0],["2025-11-26",1687,145208,3,35,43,1,0,5,0],["2025-11-26",1687,144788,3,35,43,1,0,5,0],["2025-11-26",1687,144788,3,35,43,1,0,5,0],["2025-11-26",1687,144788,3,35,43,1,0,5,0],["2025-11-26",793,143928,3,41,199,1,0,5,0],["2025-11-26",178,142998,0,49,53,1,0,8,0],["2025-11-26",1687,142491,3,35,43,1,0,5,0],["2025-11-26",1106,141667,6,103,155,1,0,0,0],["2025-11-26",966,141600,3,41,199,1,0,5,0],["2025-11-26",1687,137903,3,35,43,1,0,5,0],["2025-11-26",907,137200,3,41,199,1,0,5,0],["2025-11-26",960,137200,3,41,199,1,0,5,0],["2025-11-26",849,137200,3,41,199,1,0,5,0],["2025-11-26",922,137200,3,41,199,1,0,5,0],["2025-11-26",922,137200,3,41,199,1,0,5,0],["2025-11-26",927,135614,3,41,203,1,3,5,0],["2025-11-26",798,135614,3,41,50,1,0,5,0],["2025-11-26",811,135614,3,41,203,1,3,5,0],["2025-11-26",851,135614,3,41,199,1,0,5,0],["2025-11-26",748,135600,3,37,45,1,0,5,0],["2025-11-26",1687,133718,3,35,43,1,0,5,0],["2025-11-26",957,132642,3,41,50,1,1,5,0],["2025-11-26",1687,130999,3,35,43,1,0,5,0],["2025-11-26",1687,130847,3,35,43,1,0,5,0],["2025-11-26",1687,128688,3,35,43,1,0,5,0],["2025-11-26",781,128071,3,122,204,1,0,5,0],["2025-11-26",1446,128000,2,24,28,1,0,4,0],["2025-11-26",748,126560,3,37,45,1,0,5,0],["2025-11-26",791,123286,3,41,203,1,3,5,0],["2025-11-26",802,123286,3,41,50,1,0,5,0],["2025-11-26",795,123286,3,41,50,1,0,5,0],["2025-11-26",857,123286,3,41,203,1,3,5,0],["2025-11-26",957,120600,3,41,50,1,1,5,0],["2025-11-26",240,120000,6,10,58,1,3,0,0],["2025-11-26",927,117122,3,41,199,1,0,5,0],["2025-11-26",851,116731,3,41,199,1,0,5,0],["2025-11-26",1687,115043,3,35,43,1,0,5,0],["2025-11-26",814,115000,3,41,50,1,0,5,0],["2025-11-26",887,114750,3,41,199,1,0,5,0],["2025-11-26",1687,113751,3,35,43,1,0,5,0],["2025-11-26",798,113675,3,41,199,1,0,5,0],["2025-11-26",796,113143,3,41,199,1,0,5,0],["2025-11-26",1687,112616,3,35,43,1,0,5,0],["2025-11-26",1687,112616,3,35,43,1,0,5,0],["2025-11-26",1687,112041,3,35,43,1,0,5,0],["2025-11-26",1687,111467,3,35,43,1,0,5,0],["2025-11-26",1687,110332,3,35,43,1,0,5,0],["2025-11-26",1687,110318,3,35,43,1,0,5,0],["2025-11-26",748,108480,3,37,45,1,0,5,0],["2025-11-26",537,107320,3,35,43,1,0,5,0],["2025-11-26",443,106979,0,64,83,1,0,0,0],["2025-11-26",833,104000,3,41,203,1,3,5,0],["2025-11-26",1687,103424,3,35,43,1,0,5,0],["2025-11-26",814,102857,3,41,202,1,0,5,0],["2025-11-26",1687,101698,3,35,43,1,0,5,0],["2025-11-26",102,100000,0,43,54,1,0,0,0],["2025-11-26",1687,99963,3,35,43,1,0,5,0],["2025-11-26",1687,99393,3,35,43,1,0,5,0],["2025-11-26",780,99326,3,41,199,1,0,5,0],["2025-11-26",1687,98816,3,35,43,1,0,5,0],["2025-11-26",1687,96993,3,35,43,1,0,5,0],["2025-11-26",1687,96544,3,35,43,1,0,5,0],["2025-11-26",1687,96516,3,35,43,1,0,5,0],["2025-11-26",1687,96516,3,35,43,1,0,5,0],["2025-11-26",1687,95951,3,35,43,1,0,5,0],["2025-11-26",544,95727,0,65,53,1,0,0,0],["2025-11-26",794,95000,3,41,50,1,0,5,0],["2025-11-26",1251,94000,0,22,245,1,0,0,0],["2025-11-26",838,92143,3,41,202,1,0,5,0],["2025-11-26",748,90400,3,37,45,1,0,5,0],["2025-11-26",1687,90211,3,35,43,1,0,5,0],["2025-11-26",1251,87740,0,22,245,1,0,0,0],["2025-11-26",1687,87325,3,35,43,1,0,5,0],["2025-11-26",840,86300,3,41,50,1,0,5,0],["2025-11-26",147,85765,3,36,44,1,0,5,0],["2025-11-26",35,85000,1,58,210,1,5,1,0],["2025-11-26",1687,84462,3,35,43,1,0,5,0],["2025-11-26",851,84143,3,41,199,1,0,5,0],["2025-11-26",1687,81592,3,35,43,1,0,5,0],["2025-11-26",748,81360,3,37,45,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1687,80444,3,35,43,1,0,5,0],["2025-11-26",1435,80240,7,87,121,1,0,9,0],["2025-11-26",1687,79865,3,35,43,1,0,5,0],["2025-11-26",158,78835,0,65,53,1,0,0,0],["2025-11-26",1687,78720,3,35,43,1,0,5,0],["2025-11-26",1687,76983,3,35,43,1,0,5,0],["2025-11-26",837,76400,3,41,202,1,0,5,0],["2025-11-26",748,72320,3,37,45,1,0,5,0],["2025-11-26",1988,72052,0,54,67,1,0,0,0],["2025-11-26",831,71482,3,41,202,1,0,5,0],["2025-11-26",808,71314,3,41,199,1,0,5,0],["2025-11-26",1782,70770,0,54,67,1,0,0,0],["2025-11-26",898,68914,3,41,199,1,0,5,0],["2025-11-26",437,68000,0,54,67,1,0,0,0],["2025-11-26",1687,67228,3,35,43,1,0,5,0],["2025-11-26",1687,66644,3,35,43,1,0,5,0],["2025-11-26",79,66486,3,35,43,1,0,5,0],["2025-11-26",177,65728,0,54,67,1,0,0,0],["2025-11-26",837,65486,3,41,203,1,3,5,0],["2025-11-26",1687,64344,3,35,43,1,0,5,0],["2025-11-26",79,64118,3,35,43,1,0,5,0],["2025-11-26",837,63832,3,41,202,1,0,5,0],["2025-11-26",1687,63770,3,35,43,1,0,5,0],["2025-11-26",1687,63578,3,35,43,1,0,5,0],["2025-11-26",79,63528,3,35,43,1,0,5,0],["2025-11-26",748,63280,3,37,45,1,0,5,0],["2025-11-26",1687,63203,3,35,43,1,0,5,0],["2025-11-26",1687,62046,3,35,43,1,0,5,0],["2025-11-26",79,61752,3,35,43,1,0,5,0],["2025-11-26",798,61643,3,41,203,1,3,5,0],["2025-11-26",851,61643,3,41,202,1,0,5,0],["2025-11-26",2440,61600,0,65,53,1,0,0,0],["2025-11-26",1687,60898,3,35,43,1,0,5,0],["2025-11-26",822,60743,3,41,203,1,3,5,0],["2025-11-26",35,60560,0,11,13,1,0,0,0],["2025-11-26",147,60540,3,36,44,1,0,5,0],["2025-11-26",147,60540,3,36,44,1,0,5,0],["2025-11-26",35,60000,2,24,28,1,0,4,0],["2025-11-26",817,60000,3,41,203,1,3,5,0],["2025-11-26",1687,59748,3,35,43,1,0,5,0],["2025-11-26",220,58800,0,43,54,1,0,0,0],["2025-11-26",317,58800,0,43,54,1,0,0,0],["2025-11-26",1378,58644,3,41,199,1,0,5,0],["2025-11-26",1139,58500,0,56,231,1,0,0,0],["2025-11-26",788,58010,3,41,199,1,0,5,0],["2025-11-26",437,58000,0,54,67,1,0,0,0],["2025-11-26",1687,57464,3,35,43,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",780,56768,3,41,199,1,0,5,0],["2025-11-26",2644,56201,0,136,242,1,0,0,0],["2025-11-26",267,56000,3,43,54,1,0,5,0],["2025-11-26",147,55495,3,36,44,1,0,5,0],["2025-11-26",147,55495,3,36,44,1,0,5,0],["2025-11-26",905,55408,3,41,199,1,0,5,0],["2025-11-26",905,55408,3,41,199,1,0,5,0],["2025-11-26",905,55408,3,41,199,1,0,5,0],["2025-11-26",275,55380,0,65,53,1,0,0,0],["2025-11-26",35,55200,2,24,28,1,0,4,0],["2025-11-26",748,54240,3,37,45,1,0,5,0],["2025-11-26",1687,53247,3,35,43,1,0,5,0],["2025-11-26",777,53199,3,37,51,1,0,5,0],["2025-11-26",1016,53055,2,1,1,1,3,4,0],["2025-11-26",251,51886,1,7,9,1,2,1,0],["2025-11-26",35,51000,2,9,18,1,3,4,0],["2025-11-26",437,51000,0,54,67,1,0,0,0],["2025-11-26",531,50720,0,56,110,1,0,0,0],["2025-11-26",1687,50556,3,35,43,1,0,5,0],["2025-11-26",851,50486,3,41,199,1,0,5,0],["2025-11-26",793,50400,3,41,202,1,0,5,0],["2025-11-26",537,50228,3,35,43,1,0,5,0],["2025-11-25",524,14517610,0,107,162,1,0,0,0],["2025-11-25",524,13530547,0,107,162,1,0,0,0],["2025-11-25",2224,10525055,0,55,68,1,1,0,0],["2025-11-25",2274,8445208,2,10,19,1,3,4,0],["2025-11-25",1386,3941433,2,28,32,1,0,4,0],["2025-11-25",1232,3872996,0,58,211,1,5,1,0],["2025-11-25",1183,3686334,2,31,38,1,0,4,0],["2025-11-25",216,3177500,2,28,32,1,0,4,0],["2025-11-25",263,2749700,2,28,120,1,0,4,0],["2025-11-25",2871,2685200,2,28,399,1,1,4,0],["2025-11-25",263,2661000,2,28,120,1,0,4,0],["2025-11-25",216,2546429,2,28,32,1,0,4,0],["2025-11-25",216,2546429,2,28,32,1,0,4,0],["2025-11-25",377,2507143,2,28,32,1,0,4,0],["2025-11-25",77,2472248,3,35,43,1,0,5,0],["2025-11-25",216,2435714,2,28,32,1,0,4,0],["2025-11-25",216,2435714,2,28,32,1,0,4,0],["2025-11-25",377,2378571,2,28,32,1,0,4,0],["2025-11-25",377,2378571,2,28,32,1,0,4,0],["2025-11-25",377,2292857,2,28,32,1,0,4,0],["2025-11-25",377,2182500,2,28,32,1,0,4,0],["2025-11-25",42,1999500,2,28,32,1,0,4,0],["2025-11-25",2523,1995071,2,28,32,1,0,4,0],["2025-11-25",2523,1995071,2,28,32,1,0,4,0],["2025-11-25",1232,1984486,0,58,211,1,5,1,0],["2025-11-25",216,1889286,2,28,32,1,0,4,0],["2025-11-25",747,1800000,2,31,38,1,0,4,0],["2025-11-25",747,1800000,2,31,38,1,0,4,0],["2025-11-25",78,1789759,3,35,43,1,0,5,0],["2025-11-25",78,1717786,3,35,43,1,0,5,0],["2025-11-25",2152,1701073,3,35,43,1,0,5,0],["2025-11-25",1238,1696071,2,31,38,1,0,4,0],["2025-11-25",263,1596600,2,28,120,1,0,4,0],["2025-11-25",77,1580867,3,35,43,1,0,5,0],["2025-11-25",1347,1456840,3,90,276,1,0,5,0],["2025-11-25",159,1428889,4,10,58,1,3,7,0],["2025-11-25",78,1405985,3,35,43,1,0,5,0],["2025-11-25",539,1231934,7,33,40,1,0,9,0],["2025-11-25",1010,1182750,10,48,60,1,0,10,0],["2025-11-25",78,1180669,3,35,43,1,0,5,0],["2025-11-25",2364,1122090,0,10,12,1,3,0,0],["2025-11-25",1387,1083966,8,48,60,1,0,4,0],["2025-11-25",73,1073116,3,35,43,1,0,5,0],["2025-11-25",263,1059000,2,28,120,1,0,4,0],["2025-11-25",263,1059000,2,28,120,1,0,4,0],["2025-11-25",77,1046790,3,35,43,1,0,5,0],["2025-11-25",263,1019900,2,28,120,1,0,4,0],["2025-11-25",263,987000,2,28,120,1,0,4,0],["2025-11-25",2126,955050,3,35,43,1,0,5,0],["2025-11-25",747,900000,2,31,38,1,0,4,0],["2025-11-25",78,881177,3,35,43,1,0,5,0],["2025-11-25",78,871499,3,35,43,1,0,5,0],["2025-11-25",77,860468,3,35,43,1,0,5,0],["2025-11-25",442,750000,0,12,14,1,0,0,0],["2025-11-25",2357,677600,0,55,68,1,0,0,0],["2025-11-25",2875,670000,0,74,217,1,0,4,0],["2025-11-25",2126,660435,3,35,43,1,0,5,0],["2025-11-25",547,650000,2,28,32,1,0,4,0],["2025-11-25",701,644500,7,92,329,1,0,9,0],["2025-11-25",226,642675,10,48,60,1,0,10,0],["2025-11-25",73,641136,3,35,43,1,0,5,0],["2025-11-25",78,638500,3,35,43,1,0,5,0],["2025-11-25",77,627044,3,35,43,1,0,5,0],["2025-11-25",299,606200,6,9,85,1,0,0,0],["2025-11-25",1942,591024,3,35,43,1,0,5,0],["2025-11-25",2152,590841,3,35,43,1,0,5,0],["2025-11-25",78,573636,3,35,43,1,0,5,0],["2025-11-25",2872,550000,2,82,114,1,0,4,0],["2025-11-25",77,522542,3,35,43,1,0,5,0],["2025-11-25",2878,515280,0,16,20,1,0,3,0],["2025-11-25",77,514009,3,35,43,1,0,5,0],["2025-11-25",78,500086,3,35,43,1,0,5,0],["2025-11-25",77,495162,3,35,43,1,0,5,0],["2025-11-25",1791,494967,2,12,214,1,0,4,0],["2025-11-25",222,494275,0,42,53,1,0,0,0],["2025-11-25",73,484453,3,35,43,1,0,5,0],["2025-11-25",78,481255,3,35,43,1,0,5,0],["2025-11-25",73,453615,3,35,43,1,0,5,0],["2025-11-25",68,449000,2,31,38,1,0,4,0],["2025-11-25",121,448155,0,49,66,1,0,8,0],["2025-11-25",74,446264,3,35,43,1,0,5,0],["2025-11-25",74,446264,3,35,43,1,0,5,0],["2025-11-25",77,442728,3,35,43,1,0,5,0],["2025-11-25",1263,441000,0,11,13,1,0,0,0],["2025-11-25",77,440468,3,35,43,1,0,5,0],["2025-11-25",1263,440000,0,11,13,1,0,0,0],["2025-11-25",78,437033,3,35,43,1,0,5,0],["2025-11-25",263,427700,2,28,120,1,0,4,0],["2025-11-25",73,427587,3,35,43,1,0,5,0],["2025-11-25",623,420714,2,31,38,1,0,4,0],["2025-11-25",77,414806,3,35,43,1,0,5,0],["2025-11-25",77,410080,3,35,43,1,0,5,0],["2025-11-25",753,399534,1,52,64,1,0,1,0],["2025-11-25",80,394330,2,31,129,1,2,4,0],["2025-11-25",77,391440,3,35,43,1,0,5,0],["2025-11-25",78,386494,3,35,43,1,0,5,0],["2025-11-25",2126,383128,3,35,43,1,0,5,0],["2025-11-25",78,381956,3,35,43,1,0,5,0],["2025-11-25",77,380347,3,35,43,1,0,5,0],["2025-11-25",78,380281,3,35,43,1,0,5,0],["2025-11-25",73,361313,3,35,43,1,0,5,0],["2025-11-25",77,358848,3,35,43,1,0,5,0],["2025-11-25",77,358848,3,35,43,1,0,5,0],["2025-11-25",77,358848,3,35,43,1,0,5,0],["2025-11-25",1333,358491,0,65,53,1,0,0,0],["2025-11-25",78,354717,3,35,43,1,0,5,0],["2025-11-25",77,349916,3,35,43,1,0,5,0],["2025-11-25",82,348616,3,35,43,1,0,5,0],["2025-11-25",236,345000,0,56,70,1,0,0,0],["2025-11-25",73,343752,3,35,43,1,0,5,0],["2025-11-25",83,340334,3,35,43,1,0,5,0],["2025-11-25",1922,337556,3,35,43,1,0,5,0],["2025-11-25",77,335520,3,35,43,1,0,5,0],["2025-11-25",1404,335255,10,48,60,1,0,10,0],["2025-11-25",2708,334500,0,70,90,1,0,0,0],["2025-11-25",2152,330064,3,35,43,1,0,5,0],["2025-11-25",73,329614,3,35,43,1,0,5,0],["2025-11-25",1418,329193,6,9,85,1,0,0,0],["2025-11-25",1922,327376,3,35,43,1,0,5,0],["2025-11-25",1343,326767,2,12,214,1,0,4,0],["2025-11-25",83,326467,3,35,43,1,0,5,0],["2025-11-25",73,326396,3,35,43,1,0,5,0],["2025-11-25",77,326256,3,35,43,1,0,5,0],["2025-11-25",77,326232,3,35,43,1,0,5,0],["2025-11-25",77,326200,3,35,43,1,0,5,0],["2025-11-25",83,323217,3,35,43,1,0,5,0],["2025-11-25",2126,321503,3,35,43,1,0,5,0],["2025-11-25",2641,321420,2,31,38,1,0,4,0],["2025-11-25",83,319644,3,35,43,1,0,5,0],["2025-11-25",2152,319319,3,35,43,1,0,5,0],["2025-11-25",78,319028,3,35,43,1,0,5,0],["2025-11-25",83,318482,3,35,43,1,0,5,0],["2025-11-25",78,317800,3,35,43,1,0,5,0],["2025-11-25",308,317340,6,49,61,1,0,8,0],["2025-11-25",83,317336,3,35,43,1,0,5,0],["2025-11-25",77,316907,3,35,43,1,0,5,0],["2025-11-25",2126,312734,3,35,43,1,0,5,0],["2025-11-25",77,312325,3,35,43,1,0,5,0],["2025-11-25",78,304208,3,35,43,1,0,5,0],["2025-11-25",83,304104,3,35,43,1,0,5,0],["2025-11-25",82,301352,3,35,43,1,0,5,0],["2025-11-25",83,301242,3,35,43,1,0,5,0],["2025-11-25",77,298264,3,35,43,1,0,5,0],["2025-11-25",73,296796,3,35,43,1,0,5,0],["2025-11-25",2126,296578,3,35,43,1,0,5,0],["2025-11-25",73,295624,3,35,43,1,0,5,0],["2025-11-25",73,295624,3,35,43,1,0,5,0],["2025-11-25",73,295624,3,35,43,1,0,5,0],["2025-11-25",73,295624,3,35,43,1,0,5,0],["2025-11-25",73,295624,3,35,43,1,0,5,0],["2025-11-25",83,295490,3,35,43,1,0,5,0],["2025-11-25",101,295000,0,43,54,1,0,0,0],["2025-11-25",73,294452,3,35,43,1,0,5,0],["2025-11-25",77,293608,3,35,43,1,0,5,0],["2025-11-25",77,293608,3,35,43,1,0,5,0],["2025-11-25",77,293608,3,35,43,1,0,5,0],["2025-11-25",77,293608,3,35,43,1,0,5,0],["2025-11-25",77,293608,3,35,43,1,0,5,0],["2025-11-25",77,293608,3,35,43,1,0,5,0],["2025-11-25",73,293280,3,35,43,1,0,5,0],["2025-11-25",2126,293116,3,35,43,1,0,5,0],["2025-11-25",77,292466,3,35,43,1,0,5,0],["2025-11-25",73,292078,3,35,43,1,0,5,0],["2025-11-25",83,292046,3,35,43,1,0,5,0],["2025-11-25",78,291722,3,35,43,1,0,5,0],["2025-11-25",83,290892,3,35,43,1,0,5,0],["2025-11-25",83,290318,3,35,43,1,0,5,0],["2025-11-25",78,288318,3,35,43,1,0,5,0],["2025-11-25",78,287749,3,35,43,1,0,5,0],["2025-11-25",2126,287615,3,35,43,1,0,5,0],["2025-11-25",78,287184,3,35,43,1,0,5,0],["2025-11-25",35,287000,2,9,18,1,3,4,0],["2025-11-25",78,286616,3,35,43,1,0,5,0],["2025-11-25",78,286048,3,35,43,1,0,5,0],["2025-11-25",78,282698,3,35,43,1,0,5,0],["2025-11-25",2507,282500,0,74,96,1,0,0,0],["2025-11-25",77,280309,3,35,43,1,0,5,0],["2025-11-25",82,280016,3,35,43,1,0,5,0],["2025-11-25",270,279000,0,43,54,1,0,0,0],["2025-11-25",2126,277690,3,35,43,1,0,5,0],["2025-11-25",73,274274,3,35,43,1,0,5,0],["2025-11-25",77,272740,3,35,43,1,0,5,0],["2025-11-25",1446,272000,2,24,28,1,0,4,0],["2025-11-25",83,270786,3,35,43,1,0,5,0],["2025-11-25",236,268500,0,56,70,1,0,0,0],["2025-11-25",308,264450,6,49,61,1,0,8,0],["2025-11-25",1446,264000,2,24,28,1,0,4,0],["2025-11-25",77,259820,3,35,43,1,0,5,0],["2025-11-25",78,258808,3,35,43,1,0,5,0],["2025-11-25",77,258672,3,35,43,1,0,5,0],["2025-11-25",2126,258496,3,35,43,1,0,5,0],["2025-11-25",236,258300,0,56,70,1,0,0,0],["2025-11-25",42,258000,2,28,32,1,0,4,0],["2025-11-25",2126,254187,3,35,43,1,0,5,0],["2025-11-25",1282,252000,0,43,54,1,0,0,0],["2025-11-25",2126,248687,3,35,43,1,0,5,0],["2025-11-25",78,247453,3,35,43,1,0,5,0],["2025-11-25",78,244616,3,35,43,1,0,5,0],["2025-11-25",308,242700,6,49,61,1,0,8,0],["2025-11-25",1343,242440,2,12,214,1,0,4,0],["2025-11-25",77,242348,3,35,43,1,0,5,0],["2025-11-25",83,241500,3,35,43,1,0,5,0],["2025-11-25",78,241227,3,35,43,1,0,5,0],["2025-11-25",77,240663,3,35,43,1,0,5,0],["2025-11-25",73,239320,3,35,43,1,0,5,0],["2025-11-25",73,239320,3,35,43,1,0,5,0],["2025-11-25",1936,237400,0,68,87,1,2,1,0],["2025-11-25",83,236267,3,35,43,1,0,5,0],["2025-11-25",2126,233454,3,35,43,1,0,5,0],["2025-11-25",538,232500,0,43,54,1,0,0,0],["2025-11-25",538,232500,0,43,54,1,0,0,0],["2025-11-25",73,232282,3,35,43,1,0,5,0],["2025-11-25",1942,229880,3,35,43,1,0,5,0],["2025-11-25",1942,229880,3,35,43,1,0,5,0],["2025-11-25",78,229851,3,35,43,1,0,5,0],["2025-11-25",77,228368,3,35,43,1,0,5,0],["2025-11-25",77,228340,3,35,43,1,0,5,0],["2025-11-25",236,227300,0,56,70,1,0,0,0],["2025-11-25",78,225803,3,35,43,1,0,5,0],["2025-11-25",2126,225567,3,35,43,1,0,5,0],["2025-11-25",78,225303,3,35,43,1,0,5,0],["2025-11-25",2126,225030,3,35,43,1,0,5,0],["2025-11-25",538,225000,0,43,54,1,0,0,0],["2025-11-25",538,225000,0,43,54,1,0,0,0],["2025-11-25",77,224311,3,35,43,1,0,5,0],["2025-11-25",74,223132,3,35,43,1,0,5,0],["2025-11-25",78,222488,3,35,43,1,0,5,0],["2025-11-25",78,222460,3,35,43,1,0,5,0],["2025-11-25",78,221920,3,35,43,1,0,5,0],["2025-11-25",78,220784,3,35,43,1,0,5,0],["2025-11-25",77,219009,3,35,43,1,0,5,0],["2025-11-25",77,218748,3,35,43,1,0,5,0],["2025-11-25",623,218112,2,31,38,1,0,4,0],["2025-11-25",38,214725,0,25,29,1,2,0,0],["2025-11-25",77,214404,3,35,43,1,0,5,0],["2025-11-25",308,211560,6,49,61,1,0,8,0],["2025-11-25",73,211089,3,35,43,1,0,5,0],["2025-11-25",73,210839,3,35,43,1,0,5,0],["2025-11-25",83,210627,3,35,43,1,0,5,0],["2025-11-25",2126,210028,3,35,43,1,0,5,0],["2025-11-25",73,207649,3,35,43,1,0,5,0],["2025-11-25",78,206227,3,35,43,1,0,5,0],["2025-11-25",77,205389,3,35,43,1,0,5,0],["2025-11-25",77,202957,3,35,43,1,0,5,0],["2025-11-25",77,202918,3,35,43,1,0,5,0],["2025-11-25",77,202645,3,35,43,1,0,5,0],["2025-11-25",73,202421,3,35,43,1,0,5,0],["2025-11-25",1942,199331,3,35,43,1,0,5,0],["2025-11-25",73,197664,3,35,43,1,0,5,0],["2025-11-25",1942,197090,3,35,43,1,0,5,0],["2025-11-25",77,195748,3,35,43,1,0,5,0],["2025-11-25",77,195720,3,35,43,1,0,5,0],["2025-11-25",78,195235,3,35,43,1,0,5,0],["2025-11-25",78,195235,3,35,43,1,0,5,0],["2025-11-25",2126,194950,3,35,43,1,0,5,0],["2025-11-25",319,194383,0,83,115,1,8,0,0],["2025-11-25",82,193320,3,35,43,1,0,5,0],["2025-11-25",2523,193071,2,28,32,1,0,4,0],["2025-11-25",1942,192413,3,35,43,1,0,5,0],["2025-11-25",160,190033,0,18,69,1,0,0,0],["2025-11-25",2126,187563,3,35,43,1,0,5,0],["2025-11-25",78,187289,3,35,43,1,0,5,0],["2025-11-25",77,186175,3,35,43,1,0,5,0],["2025-11-25",2126,185794,3,35,43,1,0,5,0],["2025-11-25",73,185362,3,35,43,1,0,5,0],["2025-11-25",73,185138,3,35,43,1,0,5,0],["2025-11-25",77,184589,3,35,43,1,0,5,0],["2025-11-25",78,184149,3,35,43,1,0,5,0],["2025-11-25",466,184000,2,28,32,1,0,4,0],["2025-11-25",308,182025,6,49,61,1,0,8,0],["2025-11-25",77,181768,3,35,43,1,0,5,0],["2025-11-25",78,177590,3,35,43,1,0,5,0],["2025-11-25",78,177088,3,35,43,1,0,5,0],["2025-11-25",77,174648,3,35,43,1,0,5,0],["2025-11-25",73,173620,3,35,43,1,0,5,0],["2025-11-25",73,173606,3,35,43,1,0,5,0],["2025-11-25",612,172800,0,70,90,1,0,0,0],["2025-11-25",1643,172000,2,28,32,1,0,4,0],["2025-11-25",78,170936,3,35,43,1,0,5,0],["2025-11-25",2126,170907,3,35,43,1,0,5,0],["2025-11-25",437,169505,0,54,67,1,0,0,0],["2025-11-25",77,167097,3,35,43,1,0,5,0],["2025-11-25",78,166377,3,35,43,1,0,5,0],["2025-11-25",2126,165483,3,35,43,1,0,5,0],["2025-11-25",73,165394,3,35,43,1,0,5,0],["2025-11-25",2126,163868,3,35,43,1,0,5,0],["2025-11-25",78,163670,3,35,43,1,0,5,0],["2025-11-25",73,163662,3,35,43,1,0,5,0],["2025-11-25",78,163441,3,35,43,1,0,5,0],["2025-11-25",77,163100,3,35,43,1,0,5,0],["2025-11-25",77,163100,3,35,43,1,0,5,0],["2025-11-25",78,162320,3,35,43,1,0,5,0],["2025-11-25",78,161738,3,35,43,1,0,5,0],["2025-11-25",78,161146,3,35,43,1,0,5,0],["2025-11-25",236,161000,0,56,70,1,0,0,0],["2025-11-25",77,160784,3,35,43,1,0,5,0],["2025-11-25",78,159090,3,35,43,1,0,5,0],["2025-11-25",77,159035,3,35,43,1,0,5,0],["2025-11-25",83,158670,3,35,43,1,0,5,0],["2025-11-25",83,158348,3,35,43,1,0,5,0],["2025-11-25",73,157784,3,35,43,1,0,5,0],["2025-11-25",77,157341,3,35,43,1,0,5,0],["2025-11-25",78,157198,3,35,43,1,0,5,0],["2025-11-25",78,156252,3,35,43,1,0,5,0],["2025-11-25",77,156124,3,35,43,1,0,5,0],["2025-11-25",1040,155917,0,11,13,1,0,0,0],["2025-11-25",83,155797,3,35,43,1,0,5,0],["2025-11-25",82,155380,3,35,43,1,0,5,0],["2025-11-25",78,154940,3,35,43,1,0,5,0],["2025-11-25",73,153677,3,35,43,1,0,5,0],["2025-11-25",77,153508,3,35,43,1,0,5,0],["2025-11-25",1922,151947,3,35,43,1,0,5,0],["2025-11-25",77,151464,3,35,43,1,0,5,0],["2025-11-25",73,151291,3,35,43,1,0,5,0],["2025-11-25",73,150157,3,35,43,1,0,5,0],["2025-11-25",1922,148892,3,35,43,1,0,5,0],["2025-11-25",77,148550,3,35,43,1,0,5,0],["2025-11-25",73,148398,3,35,43,1,0,5,0],["2025-11-25",2126,148289,3,35,43,1,0,5,0],["2025-11-25",1942,147784,3,35,43,1,0,5,0],["2025-11-25",73,147226,3,35,43,1,0,5,0],["2025-11-25",77,146832,3,35,43,1,0,5,0],["2025-11-25",77,146804,3,35,43,1,0,5,0],["2025-11-25",77,146804,3,35,43,1,0,5,0],["2025-11-25",77,146804,3,35,43,1,0,5,0],["2025-11-25",77,146804,3,35,43,1,0,5,0],["2025-11-25",77,146804,3,35,43,1,0,5,0],["2025-11-25",77,146796,3,35,43,1,0,5,0],["2025-11-25",78,146604,3,35,43,1,0,5,0],["2025-11-25",78,146427,3,35,43,1,0,5,0],["2025-11-25",83,146022,3,35,43,1,0,5,0],["2025-11-25",83,146022,3,35,43,1,0,5,0],["2025-11-25",77,144552,3,35,43,1,0,5,0],["2025-11-25",78,144410,3,35,43,1,0,5,0],["2025-11-25",78,144159,3,35,43,1,0,5,0],["2025-11-25",78,143024,3,35,43,1,0,5,0],["2025-11-25",78,141813,3,35,43,1,0,5,0],["2025-11-25",2126,141634,3,35,43,1,0,5,0],["2025-11-25",78,140777,3,35,43,1,0,5,0],["2025-11-25",78,140744,3,35,43,1,0,5,0],["2025-11-25",73,140370,3,35,43,1,0,5,0],["2025-11-25",2876,140000,6,10,58,1,3,0,0],["2025-11-25",2879,140000,2,9,18,1,3,4,0],["2025-11-25",77,139926,3,35,43,1,0,5,0],["2025-11-25",2126,139057,3,35,43,1,0,5,0],["2025-11-25",83,138548,3,35,43,1,0,5,0],["2025-11-25",1922,136930,3,35,43,1,0,5,0],["2025-11-25",78,136782,3,35,43,1,0,5,0],["2025-11-25",83,136271,3,35,43,1,0,5,0],["2025-11-25",78,136200,3,35,43,1,0,5,0],["2025-11-25",78,136174,3,35,43,1,0,5,0],["2025-11-25",78,136090,3,35,43,1,0,5,0],["2025-11-25",1942,136054,3,35,43,1,0,5,0],["2025-11-25",77,135334,3,35,43,1,0,5,0],["2025-11-25",78,134511,3,35,43,1,0,5,0],["2025-11-25",78,134504,3,35,43,1,0,5,0],["2025-11-25",1922,132695,3,35,43,1,0,5,0],["2025-11-25",78,132278,3,35,43,1,0,5,0],["2025-11-25",308,132225,6,49,61,1,0,8,0],["2025-11-25",82,131622,3,35,43,1,0,5,0],["2025-11-25",73,131377,3,35,43,1,0,5,0],["2025-11-25",73,131376,3,35,43,1,0,5,0],["2025-11-25",1942,131376,3,35,43,1,0,5,0],["2025-11-25",2126,131133,3,35,43,1,0,5,0],["2025-11-25",77,130480,3,35,43,1,0,5,0],["2025-11-25",77,130480,3,35,43,1,0,5,0],["2025-11-25",78,129960,3,35,43,1,0,5,0],["2025-11-25",2126,129825,3,35,43,1,0,5,0],["2025-11-25",101,129200,0,43,54,1,0,0,0],["2025-11-25",83,128800,3,35,43,1,0,5,0],["2025-11-25",73,128458,3,35,43,1,0,5,0],["2025-11-25",78,127120,3,35,43,1,0,5,0],["2025-11-25",78,126553,3,35,43,1,0,5,0],["2025-11-25",1942,124292,3,35,43,1,0,5,0],["2025-11-25",140,123633,2,28,35,1,0,4,0],["2025-11-25",77,123504,3,35,43,1,0,5,0],["2025-11-25",78,123169,3,35,43,1,0,5,0],["2025-11-25",1942,121984,3,35,43,1,0,5,0],["2025-11-25",78,121420,3,35,43,1,0,5,0],["2025-11-25",77,120965,3,35,43,1,0,5,0],["2025-11-25",78,120891,3,35,43,1,0,5,0],["2025-11-25",78,120324,3,35,43,1,0,5,0],["2025-11-25",78,119191,3,35,43,1,0,5,0],["2025-11-25",78,118054,3,35,43,1,0,5,0],["2025-11-25",78,118054,3,35,43,1,0,5,0],["2025-11-25",78,118040,3,35,43,1,0,5,0],["2025-11-25",78,118040,3,35,43,1,0,5,0],["2025-11-25",2126,117708,3,35,43,1,0,5,0],["2025-11-25",82,117578,3,35,43,1,0,5,0],["2025-11-25",77,116500,3,35,43,1,0,5,0],["2025-11-25",2126,116438,3,35,43,1,0,5,0],["2025-11-25",77,116383,3,35,43,1,0,5,0],["2025-11-25",77,115969,3,35,43,1,0,5,0],["2025-11-25",78,115214,3,35,43,1,0,5,0],["2025-11-25",83,114978,3,35,43,1,0,5,0],["2025-11-25",73,114968,3,35,43,1,0,5,0],["2025-11-25",73,114968,3,35,43,1,0,5,0],["2025-11-25",83,114967,3,35,43,1,0,5,0],["2025-11-25",73,114382,3,35,43,1,0,5,0],["2025-11-25",73,114381,3,35,43,1,0,5,0],["2025-11-25",2870,114268,0,15,17,1,0,0,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",77,114184,3,35,43,1,0,5,0],["2025-11-25",78,113513,3,35,43,1,0,5,0],["2025-11-25",83,113246,3,35,43,1,0,5,0],["2025-11-25",78,112956,3,35,43,1,0,5,0],["2025-11-25",78,112947,3,35,43,1,0,5,0],["2025-11-25",2126,112784,3,35,43,1,0,5,0],["2025-11-25",73,112494,3,35,43,1,0,5,0],["2025-11-25",78,112380,3,35,43,1,0,5,0],["2025-11-25",83,112311,3,35,43,1,0,5,0],["2025-11-25",78,112052,3,35,43,1,0,5,0],["2025-11-25",77,111995,3,35,43,1,0,5,0],["2025-11-25",78,111812,3,35,43,1,0,5,0],["2025-11-25",77,111271,3,35,43,1,0,5,0],["2025-11-25",78,111244,3,35,43,1,0,5,0],["2025-11-25",78,111243,3,35,43,1,0,5,0],["2025-11-25",35,110941,2,152,314,1,0,4,0],["2025-11-25",77,110689,3,35,43,1,0,5,0],["2025-11-25",78,110689,3,35,43,1,0,5,0],["2025-11-25",73,110339,3,35,43,1,0,5,0],["2025-11-25",78,110109,3,35,43,1,0,5,0],["2025-11-25",2873,109600,6,11,13,1,0,0,0],["2025-11-25",35,109500,2,9,18,1,3,4,0],["2025-11-25",705,108100,0,56,70,1,0,0,0],["2025-11-25",78,107268,3,35,43,1,0,5,0],["2025-11-25",78,106704,3,35,43,1,0,5,0],["2025-11-25",82,106352,3,35,43,1,0,5,0],["2025-11-25",78,106135,3,35,43,1,0,5,0],["2025-11-25",83,105196,3,35,43,1,0,5,0],["2025-11-25",78,104988,3,35,43,1,0,5,0],["2025-11-25",77,104864,3,35,43,1,0,5,0],["2025-11-25",77,104850,3,35,43,1,0,5,0],["2025-11-25",78,104722,3,35,43,1,0,5,0],["2025-11-25",2126,104052,3,35,43,1,0,5,0],["2025-11-25",78,103865,3,35,43,1,0,5,0],["2025-11-25",82,103394,3,35,43,1,0,5,0],["2025-11-25",78,102728,3,35,43,1,0,5,0],["2025-11-25",1806,102500,2,12,214,1,0,4,0],["2025-11-25",123,102480,0,54,67,1,0,0,0],["2025-11-25",78,102162,3,35,43,1,0,5,0],["2025-11-25",124,102090,0,54,75,1,0,0,0],["2025-11-25",2617,102000,0,38,126,1,0,0,0],["2025-11-25",82,101580,3,35,43,1,0,5,0],["2025-11-25",73,101466,3,35,43,1,0,5,0],["2025-11-25",2152,101453,3,35,43,1,0,5,0],["2025-11-25",78,100902,3,35,43,1,0,5,0],["2025-11-25",78,100447,3,35,43,1,0,5,0],["2025-11-25",77,100204,3,35,43,1,0,5,0],["2025-11-25",77,100204,3,35,43,1,0,5,0],["2025-11-25",2126,99936,3,35,43,1,0,5,0],["2025-11-25",2126,99821,3,35,43,1,0,5,0],["2025-11-25",83,98899,3,35,43,1,0,5,0],["2025-11-25",73,98560,3,35,43,1,0,5,0],["2025-11-25",73,98532,3,35,43,1,0,5,0],["2025-11-25",77,97888,3,35,43,1,0,5,0],["2025-11-25",77,97872,3,35,43,1,0,5,0],["2025-11-25",77,97868,3,35,43,1,0,5,0],["2025-11-25",77,97860,3,35,43,1,0,5,0],["2025-11-25",77,97860,3,35,43,1,0,5,0],["2025-11-25",77,97860,3,35,43,1,0,5,0],["2025-11-25",77,97860,3,35,43,1,0,5,0],["2025-11-25",1097,97650,0,85,118,1,8,0,0],["2025-11-25",78,97053,3,35,43,1,0,5,0],["2025-11-25",83,96600,3,35,43,1,0,5,0],["2025-11-25",78,96476,3,35,43,1,0,5,0],["2025-11-25",73,96198,3,35,43,1,0,5,0],["2025-11-25",82,96107,3,35,43,1,0,5,0],["2025-11-25",83,95877,3,35,43,1,0,5,0],["2025-11-25",591,95580,2,24,28,1,3,4,0],["2025-11-25",591,95580,2,24,28,1,3,4,0],["2025-11-25",591,95580,2,24,28,1,3,4,0],["2025-11-25",77,95530,3,35,43,1,0,5,0],["2025-11-25",78,95368,3,35,43,1,0,5,0],["2025-11-25",78,95340,3,35,43,1,0,5,0],["2025-11-25",78,95340,3,35,43,1,0,5,0],["2025-11-25",82,94508,3,35,43,1,0,5,0],["2025-11-25",78,94445,3,35,43,1,0,5,0],["2025-11-25",1942,93726,3,35,43,1,0,5,0],["2025-11-25",333,93400,0,169,398,1,0,0,0],["2025-11-25",83,93386,3,35,43,1,0,5,0],["2025-11-25",2126,93205,3,35,43,1,0,5,0],["2025-11-25",83,93146,3,35,43,1,0,5,0],["2025-11-25",78,93072,3,35,43,1,0,5,0],["2025-11-25",78,92928,3,35,43,1,0,5,0],["2025-11-25",83,92545,3,35,43,1,0,5,0],["2025-11-25",1922,92365,3,35,43,1,0,5,0],["2025-11-25",78,92197,3,35,43,1,0,5,0],["2025-11-25",83,92066,3,35,43,1,0,5,0],["2025-11-25",77,92035,3,35,43,1,0,5,0],["2025-11-25",2126,91920,2,31,129,1,0,4,0],["2025-11-25",1697,91530,3,36,44,1,0,5,0],["2025-11-25",746,91500,2,24,28,1,0,4,0],["2025-11-25",77,90884,3,35,43,1,0,5,0],["2025-11-25",77,90884,3,35,43,1,0,5,0],["2025-11-25",77,90870,3,35,43,1,0,5,0],["2025-11-25",78,90800,3,35,43,1,0,5,0],["2025-11-25",83,90258,3,35,43,1,0,5,0],["2025-11-25",78,90246,3,35,43,1,0,5,0],["2025-11-25",271,90000,0,43,54,1,0,0,0],["2025-11-25",73,89735,3,35,43,1,0,5,0],["2025-11-25",83,89095,3,35,43,1,0,5,0],["2025-11-25",73,87975,3,35,43,1,0,5,0],["2025-11-25",78,86839,3,35,43,1,0,5,0],["2025-11-25",83,86219,3,35,43,1,0,5,0],["2025-11-25",78,86117,3,35,43,1,0,5,0],["2025-11-25",73,85643,3,35,43,1,0,5,0],["2025-11-25",1942,84363,3,35,43,1,0,5,0],["2025-11-25",124,84293,0,54,67,1,0,0,0],["2025-11-25",78,84014,3,35,43,1,0,5,0],["2025-11-25",78,84004,3,35,43,1,0,5,0],["2025-11-25",78,84004,3,35,43,1,0,5,0],["2025-11-25",83,82771,3,35,43,1,0,5,0],["2025-11-25",82,82713,3,35,43,1,0,5,0],["2025-11-25",82,82712,3,35,43,1,0,5,0],["2025-11-25",82,82712,3,35,43,1,0,5,0],["2025-11-25",73,82710,3,35,43,1,0,5,0],["2025-11-25",73,82124,3,35,43,1,0,5,0],["2025-11-25",73,82124,3,35,43,1,0,5,0],["2025-11-25",73,82124,3,35,43,1,0,5,0],["2025-11-25",73,82124,3,35,43,1,0,5,0],["2025-11-25",1942,82096,3,35,43,1,0,5,0],["2025-11-25",1922,81830,3,35,43,1,0,5,0],["2025-11-25",78,81744,3,35,43,1,0,5,0],["2025-11-25",78,81730,3,35,43,1,0,5,0],["2025-11-25",2869,81700,0,21,151,1,0,0,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",77,81564,3,35,43,1,0,5,0],["2025-11-25",2126,81357,3,35,43,1,0,5,0],["2025-11-25",78,81163,3,35,43,1,0,5,0],["2025-11-25",1922,80674,3,35,43,1,0,5,0],["2025-11-25",83,80462,3,35,43,1,0,5,0],["2025-11-25",77,80399,3,35,43,1,0,5,0],["2025-11-25",2152,80160,3,35,43,1,0,5,0],["2025-11-25",83,79898,3,35,43,1,0,5,0],["2025-11-25",78,79464,3,35,43,1,0,5,0],["2025-11-25",78,79464,3,35,43,1,0,5,0],["2025-11-25",78,79464,3,35,43,1,0,5,0],["2025-11-25",73,79191,3,35,43,1,0,5,0],["2025-11-25",82,79175,3,35,43,1,0,5,0],["2025-11-25",2867,79000,0,65,53,1,0,0,0],["2025-11-25",78,78896,3,35,43,1,0,5,0],["2025-11-25",77,78649,3,35,43,1,0,5,0],["2025-11-25",73,77432,3,35,43,1,0,5,0],["2025-11-25",78,77180,3,35,43,1,0,5,0],["2025-11-25",1012,77000,1,58,72,1,5,1,0],["2025-11-25",73,76839,3,35,43,1,0,5,0],["2025-11-25",83,76800,3,35,43,1,0,5,0],["2025-11-25",78,76626,3,35,43,1,0,5,0],["2025-11-25",78,76386,3,35,43,1,0,5,0],["2025-11-25",73,76252,3,35,43,1,0,5,0],["2025-11-25",292,76200,3,11,13,1,0,5,0],["2025-11-25",2874,75750,0,5,400,1,0,0,0],["2025-11-25",78,75490,3,35,43,1,0,5,0],["2025-11-25",83,75318,3,35,43,1,0,5,0],["2025-11-25",1942,75068,3,35,43,1,0,5,0],["2025-11-25",77,74754,3,35,43,1,0,5,0],["2025-11-25",83,74724,3,35,43,1,0,5,0],["2025-11-25",77,74561,3,35,43,1,0,5,0],["2025-11-25",77,74560,3,35,43,1,0,5,0],["2025-11-25",77,74560,3,35,43,1,0,5,0],["2025-11-25",82,74424,3,35,43,1,0,5,0],["2025-11-25",73,73899,3,35,43,1,0,5,0],["2025-11-25",705,73600,0,56,70,1,0,0,0],["2025-11-25",78,72640,3,35,43,1,0,5,0],["2025-11-25",77,72477,3,35,43,1,0,5,0],["2025-11-25",77,72244,3,35,43,1,0,5,0],["2025-11-25",78,72085,3,35,43,1,0,5,0],["2025-11-25",82,72078,3,35,43,1,0,5,0],["2025-11-25",83,71272,3,35,43,1,0,5,0],["2025-11-25",77,71077,3,35,43,1,0,5,0],["2025-11-25",78,70379,3,35,43,1,0,5,0],["2025-11-25",77,69908,3,35,43,1,0,5,0],["2025-11-25",77,69904,3,35,43,1,0,5,0],["2025-11-25",77,69900,3,35,43,1,0,5,0],["2025-11-25",77,69900,3,35,43,1,0,5,0],["2025-11-25",77,69900,3,35,43,1,0,5,0],["2025-11-25",588,69791,0,54,167,1,0,0,0],["2025-11-25",1343,69188,2,12,214,1,0,4,0],["2025-11-25",82,69111,3,35,43,1,0,5,0],["2025-11-25",83,68972,3,35,43,1,0,5,0],["2025-11-25",73,68631,3,35,43,1,0,5,0],["2025-11-25",2868,68460,0,65,53,1,0,0,0],["2025-11-25",73,67891,3,35,43,1,0,5,0],["2025-11-25",78,66968,3,35,43,1,0,5,0],["2025-11-25",78,66406,3,35,43,1,0,5,0],["2025-11-25",73,66275,3,35,43,1,0,5,0],["2025-11-25",2877,66000,0,49,53,1,0,8,0],["2025-11-25",78,65844,3,35,43,1,0,5,0],["2025-11-25",78,65793,3,35,43,1,0,5,0],["2025-11-25",2126,65778,3,35,43,1,0,5,0],["2025-11-25",73,65688,3,35,43,1,0,5,0],["2025-11-25",73,65688,3,35,43,1,0,5,0],["2025-11-25",1942,65660,3,35,43,1,0,5,0],["2025-11-25",82,65601,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",77,65240,3,35,43,1,0,5,0],["2025-11-25",82,64988,3,35,43,1,0,5,0],["2025-11-25",1922,64295,3,35,43,1,0,5,0],["2025-11-25",78,64128,3,35,43,1,0,5,0],["2025-11-25",78,63560,3,35,43,1,0,5,0],["2025-11-25",78,63560,3,35,43,1,0,5,0],["2025-11-25",78,63560,3,35,43,1,0,5,0],["2025-11-25",78,63560,3,35,43,1,0,5,0],["2025-11-25",83,63250,3,35,43,1,0,5,0],["2025-11-25",83,63028,3,35,46,1,0,5,0],["2025-11-25",78,62993,3,35,43,1,0,5,0],["2025-11-25",78,62425,3,35,43,1,0,5,0],["2025-11-25",1539,62365,0,54,67,1,0,0,0],["2025-11-25",2126,62316,3,35,43,1,0,5,0],["2025-11-25",78,61292,3,35,43,1,0,5,0],["2025-11-25",15,61200,2,30,36,1,0,4,0],["2025-11-25",73,61035,3,35,43,1,0,5,0],["2025-11-25",1697,61020,3,36,44,1,0,5,0],["2025-11-25",1697,61020,3,36,44,1,0,5,0],["2025-11-25",1697,61020,3,36,44,1,0,5,0],["2025-11-25",77,60592,3,35,43,1,0,5,0],["2025-11-25",77,60580,3,35,43,1,0,5,0],["2025-11-25",78,60461,3,35,43,1,0,5,0],["2025-11-25",2126,59932,3,35,43,1,0,5,0],["2025-11-25",1812,59550,0,83,115,1,8,0,0],["2025-11-25",82,59090,3,35,43,1,0,5,0],["2025-11-25",82,59072,3,35,43,1,0,5,0],["2025-11-25",82,59068,3,35,43,1,0,5,0],["2025-11-25",694,58717,1,26,30,1,0,1,0],["2025-11-25",83,58635,3,35,43,1,0,5,0],["2025-11-25",591,58410,2,24,28,1,3,4,0],["2025-11-25",77,58225,3,35,43,1,0,5,0],["2025-11-25",83,57485,3,35,43,1,0,5,0],["2025-11-25",82,57307,3,35,43,1,0,5,0],["2025-11-25",73,56420,3,35,43,1,0,5,0],["2025-11-25",83,56318,3,35,43,1,0,5,0],["2025-11-25",2693,56160,0,83,115,1,8,0,0],["2025-11-25",1697,55935,3,36,44,1,0,5,0],["2025-11-25",83,55556,3,35,43,1,0,5,0],["2025-11-25",2126,55546,3,35,43,1,0,5,0],["2025-11-25",83,55337,3,35,43,1,0,5,0],["2025-11-25",2126,54815,3,35,43,1,0,5,0],["2025-11-25",78,54480,3,35,43,1,0,5,0],["2025-11-25",78,54480,3,35,43,1,0,5,0],["2025-11-25",78,54480,3,35,43,1,0,5,0],["2025-11-25",78,54479,3,35,43,1,0,5,0],["2025-11-25",437,54400,0,54,67,1,0,0,0],["2025-11-25",83,54026,3,35,43,1,0,5,0],["2025-11-25",83,54022,3,35,43,1,0,5,0],["2025-11-25",78,53918,3,35,43,1,0,5,0],["2025-11-25",78,53913,3,35,43,1,0,5,0],["2025-11-25",308,52890,6,49,61,1,0,8,0],["2025-11-25",1922,52142,3,35,43,1,0,5,0],["2025-11-25",73,51612,3,35,43,1,0,5,0],["2025-11-25",77,51182,3,35,43,1,0,5,0],["2025-11-25",2126,50776,3,35,43,1,0,5,0],["2025-11-25",2126,50776,3,35,43,1,0,5,0],["2025-11-25",1423,50180,0,44,153,1,0,0,0],["2025-11-25",77,50108,3,35,43,1,0,5,0],["2025-11-25",1187,50000,0,109,169,1,0,0,0],["2025-11-21",296,29949515,4,48,60,1,0,7,0],["2025-11-21",554,20172358,6,48,60,1,0,0,0],["2025-11-21",1181,18100000,1,55,68,1,0,1,0],["2025-11-21",742,16392766,2,27,31,1,0,4,0],["2025-11-21",497,14918750,0,43,54,1,0,0,0],["2025-11-21",1246,13407000,0,43,54,1,0,0,0],["2025-11-21",269,8279684,0,43,54,1,0,0,0],["2025-11-21",2592,7622851,9,132,229,1,1,1,0],["2025-11-21",168,6144562,8,48,60,1,0,4,0],["2025-11-21",161,3443197,8,10,58,1,3,4,0],["2025-11-21",1293,3278000,2,28,32,1,0,4,0],["2025-11-21",1182,2989286,2,28,32,1,0,4,0],["2025-11-21",84,2634374,3,37,45,1,0,5,0],["2025-11-21",466,2442840,2,28,32,1,0,4,0],["2025-11-21",1473,2156150,0,42,53,1,0,0,0],["2025-11-21",1898,2122000,2,59,74,1,0,4,0],["2025-11-21",556,2088834,2,59,74,1,0,4,0],["2025-11-21",37,2084751,0,24,28,1,0,2,0],["2025-11-21",161,2082243,8,10,58,1,3,4,0],["2025-11-21",84,1969324,3,37,45,1,0,5,0],["2025-11-21",1183,1963168,2,31,38,1,0,4,0],["2025-11-21",84,1872472,3,37,45,1,0,5,0],["2025-11-21",1183,1710084,2,31,38,1,0,4,0],["2025-11-21",2215,1706345,0,94,136,1,0,0,0],["2025-11-21",1735,1699750,8,66,84,1,0,4,0],["2025-11-21",1177,1664800,2,27,31,1,0,4,0],["2025-11-21",84,1584994,3,37,45,1,0,5,0],["2025-11-21",84,1549632,3,37,45,1,0,5,0],["2025-11-21",84,1549632,3,37,45,1,0,5,0],["2025-11-21",84,1517348,3,37,45,1,0,5,0],["2025-11-21",84,1500561,3,37,45,1,0,5,0],["2025-11-21",84,1496133,3,37,45,1,0,5,0],["2025-11-21",466,1440000,2,28,32,1,0,4,0],["2025-11-21",2607,1406790,2,31,38,1,0,4,0],["2025-11-21",84,1394669,3,37,45,1,0,5,0],["2025-11-21",19,1380000,0,1,1,1,0,0,0],["2025-11-21",1929,1342500,0,55,68,1,0,0,0],["2025-11-21",84,1319032,3,37,45,1,0,5,0],["2025-11-21",84,1314420,3,37,45,1,0,5,0],["2025-11-21",46,1283571,2,28,32,1,0,4,0],["2025-11-21",4,1273364,1,4,4,1,0,1,0],["2025-11-21",84,1259076,3,37,45,1,0,5,0],["2025-11-21",84,1259076,3,37,45,1,0,5,0],["2025-11-21",84,1259076,3,37,45,1,0,5,0],["2025-11-21",84,1234787,3,37,45,1,0,5,0],["2025-11-21",84,1200965,3,37,45,1,0,5,0],["2025-11-21",84,1200965,3,37,45,1,0,5,0],["2025-11-21",84,1172924,3,37,45,1,0,5,0],["2025-11-21",1238,1157143,2,31,38,1,0,4,0],["2025-11-21",84,1076164,3,37,45,1,0,5,0],["2025-11-21",84,1025893,3,37,45,1,0,5,0],["2025-11-21",84,991580,3,37,52,1,0,5,0],["2025-11-21",306,973744,0,65,53,1,0,0,0],["2025-11-21",232,927343,2,28,35,1,0,4,0],["2025-11-21",226,903545,10,48,60,1,0,10,0],["2025-11-21",84,878125,3,37,52,1,0,5,0],["2025-11-21",2195,875452,3,35,43,1,0,5,0],["2025-11-21",84,843996,3,37,45,1,0,5,0],["2025-11-21",541,801600,0,18,69,1,0,0,0],["2025-11-21",381,783695,2,79,105,1,0,4,0],["2025-11-21",84,782799,3,37,79,1,0,5,0],["2025-11-21",1081,720800,0,42,163,1,0,0,0],["2025-11-21",1040,705950,6,11,13,1,0,0,0],["2025-11-21",505,659520,2,27,31,1,0,4,0],["2025-11-21",139,620000,2,28,32,1,0,4,0],["2025-11-21",84,606939,3,37,45,1,0,5,0],["2025-11-21",1018,593568,6,49,61,1,0,8,0],["2025-11-21",84,592292,3,37,45,1,0,5,0],["2025-11-21",93,589056,3,37,45,1,0,5,0],["2025-11-21",1006,582610,2,57,71,1,7,4,0],["2025-11-21",84,580833,3,37,45,1,0,5,0],["2025-11-21",42,577920,2,28,32,1,0,4,0],["2025-11-21",636,551105,0,65,53,1,0,0,0],["2025-11-21",84,513315,3,37,45,1,0,5,0],["2025-11-21",76,498475,3,35,43,1,0,5,0],["2025-11-21",84,493945,3,37,45,1,0,5,0],["2025-11-21",68,488275,2,31,38,1,0,4,0],["2025-11-21",2493,462000,3,37,185,1,0,5,0],["2025-11-21",2126,446264,3,35,43,1,0,5,0],["2025-11-21",76,427970,3,35,43,1,0,5,0],["2025-11-21",2791,420000,3,9,18,1,3,5,0],["2025-11-21",2791,420000,3,36,44,1,0,5,0],["2025-11-21",84,419692,3,37,45,1,0,5,0],["2025-11-21",2607,406000,2,31,38,1,0,4,0],["2025-11-21",76,401415,3,35,43,1,0,5,0],["2025-11-21",35,400000,2,30,215,1,0,4,0],["2025-11-21",1476,396979,0,83,115,1,8,0,0],["2025-11-21",659,393800,0,10,19,1,3,0,0],["2025-11-21",659,393700,0,10,19,1,3,0,0],["2025-11-21",260,388991,2,59,74,1,0,4,0],["2025-11-21",84,387408,3,37,52,1,0,5,0],["2025-11-21",2195,383840,3,35,43,1,0,5,0],["2025-11-21",120,379050,1,5,5,1,0,1,0],["2025-11-21",75,378727,3,35,43,1,0,5,0],["2025-11-21",1407,378400,0,74,96,1,0,0,0],["2025-11-21",81,375000,1,4,4,1,0,1,0],["2025-11-21",226,372115,10,48,60,1,0,10,0],["2025-11-21",75,362824,3,35,43,1,0,5,0],["2025-11-21",75,351005,3,35,43,1,0,5,0],["2025-11-21",84,335108,3,37,45,1,0,5,0],["2025-11-21",321,334300,4,11,13,1,0,7,0],["2025-11-21",84,332064,3,37,45,1,0,5,0],["2025-11-21",7,329000,1,6,7,1,0,1,0],["2025-11-21",75,328662,3,35,43,1,0,5,0],["2025-11-21",1048,322000,2,31,38,1,0,4,0],["2025-11-21",1217,314126,2,30,36,1,0,4,0],["2025-11-21",75,310992,3,35,43,1,0,5,0],["2025-11-21",75,308047,3,35,43,1,0,5,0],["2025-11-21",1190,305062,2,28,73,1,0,4,0],["2025-11-21",297,300000,0,9,18,1,3,0,0],["2025-11-21",75,298034,3,35,43,1,0,5,0],["2025-11-21",75,296974,3,35,43,1,0,5,0],["2025-11-21",75,296856,3,35,43,1,0,5,0],["2025-11-21",75,296856,3,35,43,1,0,5,0],["2025-11-21",75,296856,3,35,43,1,0,5,0],["2025-11-21",75,296856,3,35,43,1,0,5,0],["2025-11-21",75,296856,3,35,43,1,0,5,0],["2025-11-21",35,295000,0,43,54,1,0,0,0],["2025-11-21",76,291666,3,35,43,1,0,5,0],["2025-11-21",2195,289813,3,35,43,1,0,5,0],["2025-11-21",203,286620,0,39,48,1,0,6,0],["2025-11-21",76,282433,3,35,43,1,0,5,0],["2025-11-21",84,276997,3,37,45,1,0,5,0],["2025-11-21",111,276905,0,140,191,1,0,8,0],["2025-11-21",2493,264000,3,76,341,1,0,5,0],["2025-11-21",76,262492,3,35,43,1,0,5,0],["2025-11-21",76,261654,3,35,43,1,0,5,0],["2025-11-21",2290,259200,0,169,358,1,0,0,0],["2025-11-21",541,259200,0,18,69,1,0,0,0],["2025-11-21",76,256440,3,35,43,1,0,5,0],["2025-11-21",84,254120,3,37,45,1,0,5,0],["2025-11-21",84,253660,3,37,45,1,0,5,0],["2025-11-21",84,251815,3,37,45,1,0,5,0],["2025-11-21",1027,250542,0,22,26,1,0,0,0],["2025-11-21",76,244861,3,35,43,1,0,5,0],["2025-11-21",504,244220,2,27,31,1,0,4,0],["2025-11-21",80,242840,3,36,44,1,2,5,0],["2025-11-21",80,242840,3,36,44,1,2,5,0],["2025-11-21",35,242500,0,74,96,1,0,0,0],["2025-11-21",84,240562,3,37,45,1,0,5,0],["2025-11-21",84,239824,3,37,45,1,0,5,0],["2025-11-21",1993,238900,0,16,209,1,0,3,0],["2025-11-21",75,232066,3,35,43,1,0,5,0],["2025-11-21",75,230888,3,35,43,1,0,5,0],["2025-11-21",84,230508,3,37,45,1,0,5,0],["2025-11-21",68,221632,2,31,38,1,0,4,0],["2025-11-21",538,216000,3,43,54,1,0,5,0],["2025-11-21",1301,215120,0,83,115,1,8,0,0],["2025-11-21",538,213900,3,43,54,1,0,5,0],["2025-11-21",2883,210500,2,33,40,1,0,4,0],["2025-11-21",321,207960,10,48,60,1,0,10,0],["2025-11-21",76,207653,3,35,43,1,0,5,0],["2025-11-21",538,207000,3,43,54,1,0,5,0],["2025-11-21",2884,202741,1,182,402,1,0,1,0],["2025-11-21",1190,202224,2,28,73,1,0,4,0],["2025-11-21",128,201418,0,54,67,1,6,0,0],["2025-11-21",84,201084,3,37,45,1,0,5,0],["2025-11-21",157,200000,0,43,54,1,0,0,0],["2025-11-21",2195,199908,3,35,43,1,0,5,0],["2025-11-21",1190,197628,2,28,73,1,0,4,0],["2025-11-21",446,195000,2,57,71,1,7,4,0],["2025-11-21",447,194400,2,27,31,1,0,4,0],["2025-11-21",1006,188100,2,57,71,1,7,4,0],["2025-11-21",76,187691,3,35,43,1,0,5,0],["2025-11-21",505,186717,2,57,71,1,7,4,0],["2025-11-21",2195,186379,3,35,43,1,0,5,0],["2025-11-21",80,186297,3,10,99,1,3,5,0],["2025-11-21",2886,184500,0,65,53,1,0,0,0],["2025-11-21",525,183500,0,82,114,1,0,0,0],["2025-11-21",746,183000,2,24,28,1,0,4,0],["2025-11-21",80,182130,3,36,44,1,2,5,0],["2025-11-21",1074,180950,1,131,223,1,0,1,0],["2025-11-21",101,180000,0,43,54,1,0,0,0],["2025-11-21",76,177898,3,35,43,1,0,5,0],["2025-11-21",623,177143,2,31,38,1,0,4,0],["2025-11-21",76,177000,3,35,43,1,0,5,0],["2025-11-21",1190,174648,2,28,73,1,0,4,0],["2025-11-21",76,172081,3,35,43,1,0,5,0],["2025-11-21",114,171164,0,140,191,1,2,8,0],["2025-11-21",84,168799,3,37,45,1,0,5,0],["2025-11-21",498,168729,0,64,83,1,0,0,0],["2025-11-21",76,167847,3,35,43,1,0,5,0],["2025-11-21",75,166098,3,35,43,1,0,5,0],["2025-11-21",264,165829,2,31,38,1,0,4,0],["2025-11-21",1610,163959,0,65,53,1,0,0,0],["2025-11-21",84,161420,3,37,45,1,0,5,0],["2025-11-21",2195,160636,3,35,43,1,0,5,0],["2025-11-21",76,159418,3,35,43,1,0,5,0],["2025-11-21",2195,158091,3,35,43,1,0,5,0],["2025-11-21",201,157333,0,43,54,1,0,0,0],["2025-11-21",84,155166,3,37,45,1,0,5,0],["2025-11-21",84,155060,3,37,45,1,0,5,0],["2025-11-21",35,155000,3,43,54,1,0,5,0],["2025-11-21",2195,151213,3,35,43,1,0,5,0],["2025-11-21",106,150000,0,45,56,1,5,1,0],["2025-11-21",106,150000,0,45,56,1,5,1,0],["2025-11-21",200,149000,3,43,54,1,0,5,0],["2025-11-21",2195,148970,3,35,43,1,0,5,0],["2025-11-21",75,148428,3,35,43,1,0,5,0],["2025-11-21",76,142671,3,35,43,1,0,5,0],["2025-11-21",1190,142476,2,28,73,1,0,4,0],["2025-11-21",2195,140630,3,35,43,1,0,5,0],["2025-11-21",157,140400,0,43,54,1,0,0,0],["2025-11-21",621,140000,2,57,71,1,7,4,0],["2025-11-21",321,138900,10,48,60,1,0,10,0],["2025-11-21",2195,137148,3,35,43,1,0,5,0],["2025-11-21",76,136881,3,35,43,1,0,5,0],["2025-11-21",2195,135485,3,35,43,1,0,5,0],["2025-11-21",200,135000,3,43,54,1,0,5,0],["2025-11-21",1824,135000,0,24,28,1,0,2,0],["2025-11-21",125,134543,0,95,137,1,1,0,0],["2025-11-21",76,134264,3,35,43,1,0,5,0],["2025-11-21",128,132901,0,54,67,1,6,0,0],["2025-11-21",321,132000,10,48,60,1,0,10,0],["2025-11-21",1723,131000,7,10,12,1,3,9,0],["2025-11-21",505,129093,2,57,71,1,7,4,0],["2025-11-21",2195,128520,3,35,43,1,0,5,0],["2025-11-21",80,128200,3,36,44,1,2,5,0],["2025-11-21",200,126000,3,43,54,1,0,5,0],["2025-11-21",2629,125000,2,31,239,1,0,4,0],["2025-11-21",52,120095,2,28,35,1,0,4,0],["2025-11-21",319,119373,0,83,115,1,8,0,0],["2025-11-21",2195,117135,3,35,43,1,0,5,0],["2025-11-21",76,116657,3,35,43,1,0,5,0],["2025-11-21",2195,115948,3,35,43,1,0,5,0],["2025-11-21",80,115380,3,36,44,1,2,5,0],["2025-11-21",2377,115000,2,58,134,1,5,4,0],["2025-11-21",76,114936,3,35,43,1,0,5,0],["2025-11-21",76,113785,3,35,43,1,0,5,0],["2025-11-21",446,112500,2,57,71,1,7,4,0],["2025-11-21",321,112000,10,48,60,1,0,10,0],["2025-11-21",267,112000,3,43,54,1,0,5,0],["2025-11-21",1217,111400,2,30,36,1,0,4,0],["2025-11-21",447,111400,2,57,71,1,7,4,0],["2025-11-21",2195,110709,3,35,43,1,0,5,0],["2025-11-21",76,110329,3,35,43,1,0,5,0],["2025-11-21",76,108593,3,35,43,1,0,5,0],["2025-11-21",210,108052,9,78,103,1,0,1,0],["2025-11-21",446,108000,2,57,71,1,7,4,0],["2025-11-21",1953,108000,0,65,53,1,0,0,0],["2025-11-21",1030,107120,3,36,44,1,0,5,0],["2025-11-21",1030,107120,3,36,44,1,0,5,0],["2025-11-21",76,106842,3,35,43,1,0,5,0],["2025-11-21",2195,103291,3,35,43,1,0,5,0],["2025-11-21",2885,103140,1,9,76,1,0,1,0],["2025-11-21",76,101336,3,35,43,1,0,5,0],["2025-11-21",157,100000,0,43,54,1,0,0,0],["2025-11-21",35,100000,1,58,210,1,5,1,0],["2025-11-21",157,100000,0,43,54,1,0,0,0],["2025-11-21",35,100000,0,43,54,1,0,0,0],["2025-11-21",1937,99400,3,36,44,1,0,5,0],["2025-11-21",75,98952,3,35,43,1,0,5,0],["2025-11-21",75,98952,3,35,43,1,0,5,0],["2025-11-21",75,98952,3,35,43,1,0,5,0],["2025-11-21",76,98245,3,35,43,1,0,5,0],["2025-11-21",80,98120,3,36,44,1,2,5,0],["2025-11-21",80,98120,3,36,44,1,2,5,0],["2025-11-21",80,98120,3,36,44,1,2,5,0],["2025-11-21",80,98120,3,36,44,1,2,5,0],["2025-11-21",267,98000,3,43,54,1,0,5,0],["2025-11-21",2195,96432,3,35,43,1,0,5,0],["2025-11-21",76,96252,3,35,43,1,0,5,0],["2025-11-21",2853,94329,0,43,54,1,0,0,0],["2025-11-21",222,93246,0,65,53,1,0,0,0],["2025-11-21",84,92240,3,37,45,1,0,5,0],["2025-11-21",84,92240,3,37,45,1,0,5,0],["2025-11-21",75,91805,3,35,43,1,0,5,0],["2025-11-21",746,91500,2,24,28,1,0,4,0],["2025-11-21",738,91000,0,39,48,1,0,6,0],["2025-11-21",157,90400,0,43,54,1,0,0,0],["2025-11-21",471,89500,0,82,114,1,0,0,0],["2025-11-21",76,89089,3,35,43,1,0,5,0],["2025-11-21",2195,88940,3,35,43,1,0,5,0],["2025-11-21",68,88200,2,31,38,1,0,4,0],["2025-11-21",120,87786,1,5,5,1,0,1,0],["2025-11-21",81,86304,3,36,44,1,0,5,0],["2025-11-21",81,86304,3,36,44,1,0,5,0],["2025-11-21",76,85942,3,35,43,1,0,5,0],["2025-11-21",2195,85749,3,35,43,1,0,5,0],["2025-11-21",1953,85000,0,65,53,1,0,0,0],["2025-11-21",76,83750,3,35,43,1,0,5,0],["2025-11-21",76,83174,3,35,43,1,0,5,0],["2025-11-21",321,83000,10,48,60,1,0,10,0],["2025-11-21",76,82813,3,35,43,1,0,5,0],["2025-11-21",76,82785,3,35,43,1,0,5,0],["2025-11-21",219,82500,3,43,54,1,0,5,0],["2025-11-21",131,82400,2,57,71,1,7,4,0],["2025-11-21",75,81871,3,35,43,1,0,5,0],["2025-11-21",2853,81747,0,43,54,1,0,0,0],["2025-11-21",181,81233,0,22,26,1,0,0,0],["2025-11-21",180,80382,0,71,91,1,0,0,0],["2025-11-21",2195,79757,3,35,43,1,0,5,0],["2025-11-21",1937,79520,3,36,44,1,0,5,0],["2025-11-21",660,79400,0,64,89,1,0,0,0],["2025-11-21",282,79168,0,54,67,1,0,0,0],["2025-11-21",76,79130,3,35,43,1,0,5,0],["2025-11-21",76,79129,3,35,43,1,0,5,0],["2025-11-21",76,79119,3,35,43,1,0,5,0],["2025-11-21",76,78553,3,35,43,1,0,5,0],["2025-11-21",1482,78000,3,145,293,1,0,5,0],["2025-11-21",1953,78000,0,65,53,1,0,0,0],["2025-11-21",2195,76910,3,35,43,1,0,5,0],["2025-11-21",75,75392,3,35,43,1,0,5,0],["2025-11-21",68,75000,2,31,38,1,0,4,0],["2025-11-21",1495,74498,0,83,115,1,8,0,0],["2025-11-21",76,72314,3,35,43,1,0,5,0],["2025-11-21",1574,71191,2,30,190,1,0,4,0],["2025-11-21",76,70460,3,35,43,1,0,5,0],["2025-11-21",80,70320,3,36,44,1,2,5,0],["2025-11-21",321,70000,10,48,60,1,0,10,0],["2025-11-21",76,67615,3,35,43,1,0,5,0],["2025-11-21",76,66414,3,35,43,1,0,5,0],["2025-11-21",81,64728,3,36,44,1,0,5,0],["2025-11-21",1030,64728,3,36,44,1,0,5,0],["2025-11-21",81,64728,3,36,44,1,0,5,0],["2025-11-21",81,64728,3,36,44,1,0,5,0],["2025-11-21",81,64728,3,36,44,1,0,5,0],["2025-11-21",81,64728,3,36,44,1,0,5,0],["2025-11-21",81,64728,3,36,44,1,0,5,0],["2025-11-21",321,64500,10,48,60,1,0,10,0],["2025-11-21",1030,64272,3,36,44,1,0,5,0],["2025-11-21",1030,64272,3,36,44,1,0,5,0],["2025-11-21",2698,62288,0,16,209,1,0,3,0],["2025-11-21",120,61804,1,5,5,1,0,1,0],["2025-11-21",499,61500,0,11,13,1,0,0,0],["2025-11-21",76,61215,3,35,43,1,0,5,0],["2025-11-21",75,60078,3,35,43,1,0,5,0],["2025-11-21",76,60060,3,35,43,1,0,5,0],["2025-11-21",2880,60000,0,74,401,1,0,0,0],["2025-11-21",1937,59640,3,36,44,1,0,5,0],["2025-11-21",1937,59640,3,36,44,1,0,5,0],["2025-11-21",80,58872,3,36,44,1,2,5,0],["2025-11-21",751,58800,0,43,54,1,0,0,0],["2025-11-21",220,58800,0,43,54,1,0,0,0],["2025-11-21",1788,58800,0,43,54,1,0,0,0],["2025-11-21",751,58800,0,43,54,1,0,0,0],["2025-11-21",751,58800,0,43,54,1,0,0,0],["2025-11-21",751,58800,0,43,54,1,0,0,0],["2025-11-21",751,58800,0,43,54,1,0,0,0],["2025-11-21",1329,58700,1,5,5,1,0,1,0],["2025-11-21",777,57622,3,37,185,1,0,5,0],["2025-11-21",2195,57368,3,35,43,1,0,5,0],["2025-11-21",742,57200,2,57,71,1,7,4,0],["2025-11-21",131,56700,2,57,71,1,7,4,0],["2025-11-21",76,56675,3,35,43,1,0,5,0],["2025-11-21",1748,56335,0,151,311,1,0,0,0],["2025-11-21",2195,55431,3,35,43,1,0,5,0],["2025-11-21",1012,55070,9,58,211,1,5,1,0],["2025-11-21",282,54755,0,54,67,1,0,0,0],["2025-11-21",76,53717,3,35,43,1,0,5,0],["2025-11-21",80,52800,3,36,44,1,2,5,0],["2025-11-21",254,51705,0,83,115,1,8,0,0],["2025-11-21",2195,51660,3,35,43,1,0,5,0],["2025-11-21",2881,51444,0,70,90,1,0,0,0],["2025-11-21",80,51280,3,36,44,1,2,5,0],["2025-11-21",449,51059,0,21,25,1,0,0,0],["2025-11-21",84,50271,3,37,45,1,0,5,0],["2025-11-21",76,50255,3,35,43,1,0,5,0],["2025-11-21",2882,50000,2,74,96,1,0,4,0],["2025-11-21",157,50000,0,43,54,1,0,0,0],["2025-11-21",2887,50000,0,94,136,1,0,0,0],["2025-11-21",157,50000,0,43,54,1,0,0,0],["2025-11-19",324,26066479,6,48,60,1,0,0,0],["2025-11-19",1717,10637800,9,63,319,1,3,1,0],["2025-11-19",229,7802462,1,1,1,1,3,1,0],["2025-11-19",1245,6162000,0,43,54,1,0,0,0],["2025-11-19",1351,5000000,0,142,278,1,2,8,0],["2025-11-19",621,4926725,2,27,31,1,0,4,0],["2025-11-19",446,4292918,2,27,31,1,0,4,0],["2025-11-19",227,3620000,8,114,179,1,0,4,0],["2025-11-19",512,3010998,2,27,31,1,0,4,0],["2025-11-19",275,2914369,0,65,53,1,0,0,0],["2025-11-19",1355,1892178,7,31,41,1,1,9,0],["2025-11-19",378,1547072,2,27,31,1,0,4,0],["2025-11-19",528,1264270,2,27,31,1,0,4,0],["2025-11-19",275,1068863,4,48,60,1,0,7,0],["2025-11-19",1093,1068216,2,28,32,1,0,4,0],["2025-11-19",687,1013133,6,66,84,1,0,0,0],["2025-11-19",1553,1000000,3,9,18,1,1,5,0],["2025-11-19",1712,951880,2,27,31,1,0,4,0],["2025-11-19",275,934630,4,48,60,1,0,7,0],["2025-11-19",275,846063,0,65,53,1,0,0,0],["2025-11-19",528,784430,2,57,71,1,7,4,0],["2025-11-19",1010,678300,10,48,60,1,0,10,0],["2025-11-19",332,651522,2,27,31,1,0,4,0],["2025-11-19",547,650000,2,28,32,1,0,4,0],["2025-11-19",2501,622800,6,114,179,1,0,0,0],["2025-11-19",120,612036,1,5,5,1,0,1,0],["2025-11-19",275,506527,0,65,53,1,0,0,0],["2025-11-19",321,487050,10,48,60,1,0,10,0],["2025-11-19",186,415106,0,39,48,1,0,6,0],["2025-11-19",1434,414230,7,144,287,1,1,9,0],["2025-11-19",528,380537,2,57,71,1,7,4,0],["2025-11-19",275,378000,5,48,60,1,0,1,0],["2025-11-19",264,362948,2,31,38,1,0,4,0],["2025-11-19",101,355000,0,43,54,1,0,0,0],["2025-11-19",557,351186,2,28,35,1,0,4,0],["2025-11-19",557,339671,2,28,35,1,0,4,0],["2025-11-19",557,335500,2,28,35,1,0,4,0],["2025-11-19",2817,335400,0,10,12,1,3,0,0],["2025-11-19",557,332586,2,28,35,1,0,4,0],["2025-11-19",1418,329193,6,9,85,1,0,0,0],["2025-11-19",446,310264,2,57,71,1,7,4,0],["2025-11-19",35,294000,6,48,60,1,0,0,0],["2025-11-19",112,281483,0,0,0,1,0,0,0],["2025-11-19",1476,274547,0,83,115,1,8,0,0],["2025-11-19",35,270000,0,43,54,1,0,0,0],["2025-11-19",1592,267000,0,70,90,1,0,0,0],["2025-11-19",553,263000,6,10,58,1,3,0,0],["2025-11-19",275,233113,6,48,60,1,0,0,0],["2025-11-19",201,215417,3,43,54,1,0,5,0],["2025-11-19",275,206809,0,65,53,1,0,0,0],["2025-11-19",446,204600,2,57,71,1,7,4,0],["2025-11-19",271,204600,0,43,54,1,0,0,0],["2025-11-19",1093,203571,2,28,32,1,0,4,0],["2025-11-19",275,202049,0,97,142,1,0,0,0],["2025-11-19",1476,195087,0,83,115,1,8,0,0],["2025-11-19",2132,171108,2,56,70,1,0,4,0],["2025-11-19",1757,160900,2,69,88,1,0,4,0],["2025-11-19",35,151870,2,28,171,1,0,4,0],["2025-11-19",271,150000,0,43,54,1,0,0,0],["2025-11-19",2183,144429,3,35,43,1,0,5,0],["2025-11-19",124,126170,0,11,13,1,0,0,0],["2025-11-19",2044,117000,0,82,114,1,0,0,0],["2025-11-19",267,112000,3,43,54,1,0,5,0],["2025-11-19",222,108590,0,65,53,1,0,0,0],["2025-11-19",267,105000,3,43,54,1,0,5,0],["2025-11-19",222,101309,0,65,53,1,0,0,0],["2025-11-19",200,100800,3,43,54,1,0,5,0],["2025-11-19",267,100800,3,43,54,1,0,5,0],["2025-11-19",200,98000,3,43,54,1,0,5,0],["2025-11-19",267,98000,3,43,54,1,0,5,0],["2025-11-19",591,95580,2,24,28,1,3,4,0],["2025-11-19",378,91676,2,57,71,1,7,4,0],["2025-11-19",591,87615,2,24,28,1,3,4,0],["2025-11-19",219,87500,3,43,54,1,0,5,0],["2025-11-19",2156,86616,0,83,115,1,8,0,0],["2025-11-19",530,83955,0,17,21,1,0,0,0],["2025-11-19",1712,78300,2,57,71,1,7,4,0],["2025-11-19",1058,78084,2,30,190,1,0,4,0],["2025-11-19",1248,74250,0,65,53,1,0,0,0],["2025-11-19",2889,73380,2,31,129,1,0,4,0],["2025-11-19",530,72527,0,17,21,1,0,0,0],["2025-11-19",623,68571,2,31,38,1,0,4,0],["2025-11-19",1016,68066,2,1,1,1,3,4,0],["2025-11-19",1016,68066,2,1,1,1,3,4,0],["2025-11-19",2890,66320,3,10,99,1,3,5,0],["2025-11-19",1574,66250,2,30,190,1,0,4,0],["2025-11-19",2888,65000,0,65,351,1,0,0,0],["2025-11-19",2480,63750,2,59,74,1,0,4,0],["2025-11-19",35,63450,2,152,314,1,0,4,0],["2025-11-19",162,62500,8,48,60,1,0,4,0],["2025-11-19",634,60750,2,82,114,1,0,4,0],["2025-11-19",585,60314,0,64,180,1,0,0,0],["2025-11-19",35,57636,3,77,101,1,0,5,0],["2025-11-19",264,56389,2,31,38,1,0,4,0],["2025-11-19",585,56204,0,64,180,1,0,0,0],["2025-11-19",777,53199,3,37,185,1,0,5,0],["2025-11-19",15,52500,2,79,105,1,0,4,0],["2025-11-19",35,51500,1,5,5,1,0,1,0],["2025-11-19",321,51000,3,81,113,1,0,5,0],["2025-11-19",725,50000,2,32,39,1,0,4,0],["2025-11-18",542,55312500,4,105,159,1,0,7,0],["2025-11-18",1009,19812473,8,48,60,1,0,4,0],["2025-11-18",202,8240700,0,43,54,1,0,0,0],["2025-11-18",275,5914087,8,48,60,1,0,4,0],["2025-11-18",715,4823377,8,48,60,1,0,4,0],["2025-11-18",736,4518778,0,65,53,1,0,0,0],["2025-11-18",222,4306559,0,42,53,1,0,0,0],["2025-11-18",735,4050700,0,119,191,1,0,0,0],["2025-11-18",300,3500710,8,66,84,1,0,4,0],["2025-11-18",2005,3198000,2,28,32,1,0,4,0],["2025-11-18",665,2133189,7,115,181,1,0,9,0],["2025-11-18",19,1320000,0,1,1,1,0,0,0],["2025-11-18",307,1276475,1,6,212,1,1,1,0],["2025-11-18",19,1264710,0,18,69,1,0,0,0],["2025-11-18",227,1233100,0,119,191,1,0,0,0],["2025-11-18",2892,1150000,0,94,136,1,0,0,0],["2025-11-18",2416,1143200,7,108,164,1,0,9,0],["2025-11-18",266,1074320,7,87,121,1,0,9,0],["2025-11-18",496,987630,1,68,87,1,2,1,0],["2025-11-18",578,985993,0,106,160,1,0,1,0],["2025-11-18",2614,950181,2,59,74,1,0,4,0],["2025-11-18",106,850000,0,45,56,1,5,1,0],["2025-11-18",222,762127,0,65,53,1,0,0,0],["2025-11-18",642,690148,7,115,181,1,0,9,0],["2025-11-18",2894,637985,0,136,242,1,0,0,0],["2025-11-18",35,615200,7,108,164,1,0,9,0],["2025-11-18",35,587926,7,115,181,1,0,9,0],["2025-11-18",2640,585673,8,10,58,1,3,4,0],["2025-11-18",2893,560000,0,82,114,1,0,0,0],["2025-11-18",35,555600,7,108,164,1,0,9,0],["2025-11-18",418,531428,2,31,38,1,0,4,0],["2025-11-18",2898,500000,7,24,28,1,0,9,0],["2025-11-18",35,489678,2,40,149,1,0,4,0],["2025-11-18",188,466441,0,50,62,1,0,0,0],["2025-11-18",2493,462000,3,37,185,1,0,5,0],["2025-11-18",275,436140,0,65,53,1,0,0,0],["2025-11-18",2791,420000,3,9,18,1,3,5,0],["2025-11-18",1485,385000,6,10,58,1,3,0,0],["2025-11-18",2469,375000,0,55,68,1,0,0,0],["2025-11-18",2891,368174,0,56,70,1,0,0,0],["2025-11-18",35,367882,7,115,181,1,0,9,0],["2025-11-18",222,357880,0,42,53,1,0,0,0],["2025-11-18",418,321428,2,31,38,1,0,4,0],["2025-11-18",264,304560,2,31,38,1,0,4,0],["2025-11-18",450,303451,0,19,23,1,0,0,0],["2025-11-18",35,297912,7,115,181,1,0,9,0],["2025-11-18",264,289633,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",264,283942,2,31,38,1,0,4,0],["2025-11-18",1916,266672,2,24,28,1,0,4,0],["2025-11-18",264,260471,2,31,38,1,0,4,0],["2025-11-18",264,260462,2,31,38,1,0,4,0],["2025-11-18",264,260462,2,31,38,1,0,4,0],["2025-11-18",248,258000,3,81,113,1,0,5,0],["2025-11-18",222,256185,0,65,53,1,0,0,0],["2025-11-18",2416,254358,7,115,181,1,0,9,0],["2025-11-18",101,250000,0,43,54,1,0,0,0],["2025-11-18",321,241500,3,81,113,1,0,5,0],["2025-11-18",125,230000,7,24,28,1,1,9,0],["2025-11-18",450,221070,0,21,25,1,0,0,0],["2025-11-18",19,216750,0,18,69,1,0,0,0],["2025-11-18",679,216000,7,108,164,1,0,9,0],["2025-11-18",1190,213750,2,28,73,1,0,4,0],["2025-11-18",2493,209000,3,37,185,1,0,5,0],["2025-11-18",646,204800,7,108,164,1,0,9,0],["2025-11-18",162,204000,4,66,84,1,0,7,0],["2025-11-18",531,193248,0,56,70,1,0,0,0],["2025-11-18",2586,190476,0,55,68,1,0,0,0],["2025-11-18",678,183472,7,115,181,1,0,9,0],["2025-11-18",645,180310,7,115,181,1,0,9,0],["2025-11-18",275,178246,0,65,53,1,0,0,0],["2025-11-18",671,177600,7,108,164,1,0,9,0],["2025-11-18",264,176448,2,31,38,1,0,4,0],["2025-11-18",1788,176400,3,43,54,1,0,5,0],["2025-11-18",645,173600,7,108,164,1,0,9,0],["2025-11-18",667,165200,7,108,164,1,0,9,0],["2025-11-18",275,163624,0,65,53,1,0,0,0],["2025-11-18",35,158400,7,108,164,1,0,9,0],["2025-11-18",610,157050,1,9,76,1,0,1,0],["2025-11-18",275,155389,0,65,53,1,0,0,0],["2025-11-18",35,154200,0,54,67,1,0,0,0],["2025-11-18",1661,154179,7,115,181,1,0,9,0],["2025-11-18",1337,153670,2,28,32,1,0,4,0],["2025-11-18",1337,153670,2,28,32,1,0,4,0],["2025-11-18",1610,151214,0,65,53,1,0,0,0],["2025-11-18",2257,150000,0,42,53,1,0,0,0],["2025-11-18",1485,149000,6,10,58,1,3,0,0],["2025-11-18",1045,146250,2,74,217,1,0,4,0],["2025-11-18",641,144000,7,108,164,1,0,9,0],["2025-11-18",669,144000,7,108,164,1,0,9,0],["2025-11-18",2562,140000,2,57,71,1,7,4,0],["2025-11-18",35,136440,1,58,122,1,5,1,0],["2025-11-18",311,135000,0,22,138,1,0,0,0],["2025-11-18",267,134400,3,43,54,1,0,5,0],["2025-11-18",1043,132612,0,54,167,1,0,0,0],["2025-11-18",35,132000,0,43,54,1,0,0,0],["2025-11-18",1466,128700,0,24,28,1,0,2,0],["2025-11-18",317,126000,3,43,54,1,0,5,0],["2025-11-18",670,124000,7,108,164,1,0,9,0],["2025-11-18",257,123282,0,85,118,1,8,0,0],["2025-11-18",35,120000,2,30,215,1,0,4,0],["2025-11-18",1982,114000,3,24,28,1,0,5,0],["2025-11-18",666,113600,7,108,164,1,0,9,0],["2025-11-18",1666,111600,7,108,164,1,0,9,0],["2025-11-18",4,111300,0,147,300,1,0,0,0],["2025-11-18",35,111200,7,108,164,1,0,9,0],["2025-11-18",275,110875,4,181,393,1,0,7,0],["2025-11-18",35,101600,7,108,164,1,0,9,0],["2025-11-18",101,100000,0,43,54,1,0,0,0],["2025-11-18",267,98000,3,43,54,1,0,5,0],["2025-11-18",275,97217,0,65,53,1,0,0,0],["2025-11-18",1612,96400,0,21,151,1,0,0,0],["2025-11-18",264,92127,2,31,38,1,0,4,0],["2025-11-18",2895,90000,2,24,28,1,0,4,0],["2025-11-18",499,86500,0,49,53,1,0,8,0],["2025-11-18",1190,85500,2,28,73,1,0,4,0],["2025-11-18",1190,85500,2,28,73,1,0,4,0],["2025-11-18",649,84800,7,108,164,1,0,9,0],["2025-11-18",35,84000,2,9,18,1,3,4,0],["2025-11-18",1043,81217,0,54,167,1,0,0,0],["2025-11-18",496,80365,3,89,125,1,2,5,0],["2025-11-18",1659,77600,7,108,164,1,0,9,0],["2025-11-18",7,77500,0,6,116,1,0,0,0],["2025-11-18",651,76000,7,108,164,1,0,9,0],["2025-11-18",678,76000,7,108,164,1,0,9,0],["2025-11-18",35,75900,0,54,167,1,0,0,0],["2025-11-18",1574,75066,2,30,190,1,0,4,0],["2025-11-18",665,74800,7,108,164,1,0,9,0],["2025-11-18",35,72000,7,108,164,1,0,9,0],["2025-11-18",648,71600,7,108,164,1,0,9,0],["2025-11-18",35,71000,0,43,54,1,0,0,0],["2025-11-18",1116,69900,0,11,13,1,0,0,0],["2025-11-18",550,68451,3,81,113,1,0,5,0],["2025-11-18",1016,68066,2,1,1,1,3,4,0],["2025-11-18",450,67500,0,21,25,1,0,0,0],["2025-11-18",641,66786,7,115,181,1,0,9,0],["2025-11-18",2693,63360,0,83,115,1,8,0,0],["2025-11-18",33,62900,0,21,25,1,0,0,0],["2025-11-18",2698,62288,0,16,209,1,0,3,0],["2025-11-18",2698,62288,0,16,209,1,0,3,0],["2025-11-18",1211,61842,0,11,13,1,0,0,0],["2025-11-18",1650,58400,7,108,164,1,0,9,0],["2025-11-18",683,58000,7,108,164,1,0,9,0],["2025-11-18",35,57786,7,115,181,1,0,9,0],["2025-11-18",264,56389,2,31,38,1,0,4,0],["2025-11-18",264,56389,2,31,38,1,0,4,0],["2025-11-18",264,56389,2,31,38,1,0,4,0],["2025-11-18",264,56389,2,31,38,1,0,4,0],["2025-11-18",550,54166,3,81,113,1,0,5,0],["2025-11-18",642,54000,7,108,164,1,0,9,0],["2025-11-18",1651,52000,7,108,164,1,0,9,0],["2025-11-18",681,52000,7,108,164,1,0,9,0],["2025-11-18",2527,51666,0,94,136,1,0,0,0],["2025-11-18",264,51274,0,31,38,1,0,0,0],["2025-11-18",264,51274,0,31,38,1,0,0,0],["2025-11-18",264,51274,0,31,38,1,0,0,0],["2025-11-18",264,51274,0,31,38,1,0,0,0],["2025-11-18",1187,50000,0,109,169,1,0,0,0],["2025-11-18",650,50000,7,108,164,1,0,9,0],["2025-11-18",2896,50000,0,22,26,1,0,0,0],["2025-11-18",2897,50000,2,152,314,1,0,4,0],["2025-11-17",51,65886308,9,34,42,1,0,1,0],["2025-11-17",71,65399789,9,34,42,1,0,1,0],["2025-11-14",269,35107358,0,43,54,1,0,0,0],["2025-11-14",2099,14844872,6,10,58,1,3,0,0],["2025-11-14",764,11638175,3,104,344,1,0,5,0],["2025-11-14",202,7415700,0,43,54,1,0,0,0],["2025-11-14",569,5369414,4,10,58,1,3,7,0],["2025-11-14",2758,3158960,2,59,74,1,0,4,0],["2025-11-14",566,2538386,2,28,32,1,0,4,0],["2025-11-14",1034,2415468,8,48,60,1,0,4,0],["2025-11-14",1034,2415468,8,48,60,1,0,4,0],["2025-11-14",602,2391429,2,28,32,1,0,4,0],["2025-11-14",602,2391429,2,28,32,1,0,4,0],["2025-11-14",602,2391429,2,28,32,1,0,4,0],["2025-11-14",602,2391429,2,28,32,1,0,4,0],["2025-11-14",2366,2371934,2,28,32,1,0,4,0],["2025-11-14",602,2192143,2,31,38,1,0,4,0],["2025-11-14",602,2192143,2,31,38,1,0,4,0],["2025-11-14",602,2190371,2,28,32,1,0,4,0],["2025-11-14",480,2143600,2,69,88,1,0,4,0],["2025-11-14",1034,1901765,8,48,60,1,0,4,0],["2025-11-14",1034,1901765,8,48,60,1,0,4,0],["2025-11-14",1357,1842000,6,10,58,1,3,0,0],["2025-11-14",207,1832500,6,10,58,1,3,0,0],["2025-11-14",2900,1500000,0,94,136,1,0,0,0],["2025-11-14",2899,1352717,1,7,9,1,2,1,0],["2025-11-14",602,1151429,2,31,38,1,0,4,0],["2025-11-14",602,1151429,2,31,38,1,0,4,0],["2025-11-14",321,1051500,4,11,13,1,0,7,0],["2025-11-14",2614,950181,2,59,74,1,0,4,0],["2025-11-14",1794,770000,2,28,106,1,0,4,0],["2025-11-14",2907,756000,2,28,32,1,0,4,0],["2025-11-14",602,730714,2,31,38,1,0,4,0],["2025-11-14",2340,664286,2,28,35,1,0,4,0],["2025-11-14",602,664286,2,31,38,1,0,4,0],["2025-11-14",1044,593334,0,90,127,1,0,0,0],["2025-11-14",2295,492838,2,28,35,1,0,4,0],["2025-11-14",68,488275,2,31,38,1,0,4,0],["2025-11-14",721,449200,2,91,130,1,0,4,0],["2025-11-14",74,446264,3,35,43,1,0,5,0],["2025-11-14",74,446264,3,35,43,1,0,5,0],["2025-11-14",180,442028,0,86,119,1,0,0,0],["2025-11-14",1479,432500,2,59,74,1,0,4,0],["2025-11-14",2791,420000,3,9,18,1,3,5,0],["2025-11-14",1357,400000,6,10,58,1,3,0,0],["2025-11-14",144,379153,2,24,28,1,0,4,0],["2025-11-14",111,377570,6,134,237,1,0,0,0],["2025-11-14",236,330000,0,56,70,1,0,0,0],["2025-11-14",236,297500,0,56,70,1,0,0,0],["2025-11-14",630,296500,0,49,53,1,0,8,0],["2025-11-14",236,281000,0,56,70,1,0,0,0],["2025-11-14",2692,262857,0,20,24,1,0,0,0],["2025-11-14",2908,256000,2,82,114,1,0,4,0],["2025-11-14",270,255000,0,43,54,1,0,0,0],["2025-11-14",690,251390,0,11,13,1,0,0,0],["2025-11-14",2000,250000,0,55,68,1,0,0,0],["2025-11-14",429,250000,0,55,68,1,0,0,0],["2025-11-14",1098,240359,0,12,14,1,0,0,0],["2025-11-14",4,232500,3,166,403,1,0,5,0],["2025-11-14",74,223132,3,35,43,1,0,5,0],["2025-11-14",321,222000,3,11,13,1,0,5,0],["2025-11-14",68,221632,2,31,38,1,0,4,0],["2025-11-14",1224,219783,2,24,28,1,0,4,0],["2025-11-14",1224,210319,2,24,28,1,0,4,0],["2025-11-14",35,210000,0,43,54,1,0,0,0],["2025-11-14",54,209355,2,28,35,1,0,4,0],["2025-11-14",1224,204530,2,24,28,1,0,4,0],["2025-11-14",1224,203737,2,24,28,1,0,4,0],["2025-11-14",2905,200086,0,11,13,1,0,0,0],["2025-11-14",2293,200000,6,9,85,1,0,0,0],["2025-11-14",270,195000,0,43,54,1,0,0,0],["2025-11-14",751,190400,3,43,54,1,0,5,0],["2025-11-14",751,190400,3,43,54,1,0,5,0],["2025-11-14",751,190400,3,43,54,1,0,5,0],["2025-11-14",498,188748,0,64,83,1,0,0,0],["2025-11-14",705,188500,0,56,70,1,0,0,0],["2025-11-14",1282,187600,0,43,54,1,0,0,0],["2025-11-14",2632,182500,0,9,18,1,3,0,0],["2025-11-14",270,180000,0,43,54,1,0,0,0],["2025-11-14",270,180000,0,43,54,1,0,0,0],["2025-11-14",2904,175000,2,28,106,1,0,4,0],["2025-11-14",1286,170000,0,43,54,1,0,0,0],["2025-11-14",1822,169225,3,81,113,1,0,5,0],["2025-11-14",4,162400,0,43,54,1,0,0,0],["2025-11-14",2180,150000,0,14,16,1,4,0,0],["2025-11-14",68,150000,2,31,38,1,0,4,0],["2025-11-14",35,150000,3,43,54,1,0,5,0],["2025-11-14",35,150000,0,43,54,1,0,0,0],["2025-11-14",1268,145000,6,47,59,1,3,0,0],["2025-11-14",130,137063,0,39,48,1,0,6,0],["2025-11-14",586,132000,0,56,70,1,0,0,0],["2025-11-14",1263,129000,6,11,13,1,0,0,0],["2025-11-14",677,127050,2,116,182,1,0,4,0],["2025-11-14",130,122014,0,39,48,1,0,6,0],["2025-11-14",74,120642,3,35,43,1,0,5,0],["2025-11-14",60,120000,2,30,36,1,0,4,0],["2025-11-14",2906,117000,2,82,114,1,0,4,0],["2025-11-14",1487,115980,0,54,167,1,0,0,0],["2025-11-14",2902,113400,2,9,18,1,3,4,0],["2025-11-14",200,112000,3,43,54,1,0,5,0],["2025-11-14",333,111500,0,97,142,1,0,0,0],["2025-11-14",2602,110000,0,43,54,1,0,0,0],["2025-11-14",2901,109200,0,74,96,1,0,0,0],["2025-11-14",180,107821,0,71,91,1,0,0,0],["2025-11-14",586,107800,0,56,70,1,0,0,0],["2025-11-14",178,104675,0,54,67,1,0,0,0],["2025-11-14",2148,103906,0,65,53,1,0,0,0],["2025-11-14",1512,99600,0,9,18,1,3,0,0],["2025-11-14",200,98000,3,43,54,1,0,5,0],["2025-11-14",1268,97500,6,47,59,1,3,0,0],["2025-11-14",106,97163,0,46,57,1,5,0,0],["2025-11-14",2,96300,0,2,2,1,0,0,0],["2025-11-14",35,94207,2,28,171,1,0,4,0],["2025-11-14",101,93600,0,43,54,1,0,0,0],["2025-11-14",35,92000,0,43,54,1,0,0,0],["2025-11-14",746,91500,2,24,28,1,0,4,0],["2025-11-14",746,91500,2,24,28,1,0,4,0],["2025-11-14",68,88200,2,31,38,1,0,4,0],["2025-11-14",219,88000,3,43,54,1,0,5,0],["2025-11-14",151,87000,3,62,80,1,0,5,0],["2025-11-14",586,85360,0,56,70,1,0,0,0],["2025-11-14",705,82000,0,56,70,1,0,0,0],["2025-11-14",68,75000,2,31,38,1,0,4,0],["2025-11-14",1175,74256,0,20,24,1,2,0,0],["2025-11-14",690,70000,0,70,90,1,0,0,0],["2025-11-14",35,68140,0,11,13,1,0,0,0],["2025-11-14",2903,64500,0,51,63,1,0,0,0],["2025-11-14",20,63600,8,10,58,1,3,4,0],["2025-11-14",20,63600,8,10,58,1,3,4,0],["2025-11-14",633,62648,0,90,127,1,0,0,0],["2025-11-14",130,62282,0,39,48,1,0,6,0],["2025-11-14",772,60052,0,54,241,1,0,0,0],["2025-11-14",200,60000,3,43,54,1,0,5,0],["2025-11-14",35,60000,0,43,54,1,0,0,0],["2025-11-14",128,51222,0,54,67,1,6,0,0],["2025-11-14",120,51162,0,5,5,1,0,0,0],["2025-11-14",16,50000,0,14,16,1,4,0,0],["2025-11-12",282,96434098,6,49,61,1,0,8,0],["2025-11-12",2912,45951928,5,103,155,1,1,1,0],["2025-11-12",229,9146724,1,1,1,1,3,1,0],["2025-11-12",106,6708805,0,58,72,1,5,1,0],["2025-11-12",5,3673487,1,2,2,1,0,1,0],["2025-11-12",274,2741637,6,49,61,1,6,8,0],["2025-11-12",1322,2437309,4,48,60,1,0,7,0],["2025-11-12",227,2416800,0,119,191,1,0,0,0],["2025-11-12",1930,2000000,0,58,72,1,5,1,0],["2025-11-12",51,1933502,9,29,34,1,0,1,0],["2025-11-12",51,1740191,9,29,34,1,0,1,0],["2025-11-12",2909,1580380,0,11,13,1,0,0,0],["2025-11-12",71,1502789,9,139,249,1,0,1,0],["2025-11-12",225,1241650,10,48,60,1,0,10,0],["2025-11-12",1242,943710,7,9,18,1,3,9,0],["2025-11-12",752,876560,6,48,60,1,0,0,0],["2025-11-12",106,750000,0,45,56,1,5,1,0],["2025-11-12",54,706366,2,28,35,1,0,4,0],["2025-11-12",106,600000,0,45,56,1,5,1,0],["2025-11-12",71,534259,9,139,249,1,0,1,0],["2025-11-12",1124,428550,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,424266,2,28,35,1,0,4,0],["2025-11-12",54,420701,2,28,35,1,0,4,0],["2025-11-12",1124,418080,2,28,35,1,0,4,0],["2025-11-12",1124,407130,2,28,35,1,0,4,0],["2025-11-12",1124,406080,2,28,35,1,0,4,0],["2025-11-12",54,402101,2,28,35,1,0,4,0],["2025-11-12",54,402101,2,28,35,1,0,4,0],["2025-11-12",54,401056,2,28,35,1,0,4,0],["2025-11-12",54,401056,2,28,35,1,0,4,0],["2025-11-12",54,401056,2,28,35,1,0,4,0],["2025-11-12",54,401056,2,28,35,1,0,4,0],["2025-11-12",54,401056,2,28,35,1,0,4,0],["2025-11-12",54,401056,2,28,35,1,0,4,0],["2025-11-12",54,398567,2,28,35,1,0,4,0],["2025-11-12",54,398567,2,28,35,1,0,4,0],["2025-11-12",1124,396150,2,28,35,1,0,4,0],["2025-11-12",1124,396150,2,28,35,1,0,4,0],["2025-11-12",1124,396150,2,28,35,1,0,4,0],["2025-11-12",1124,395190,2,28,35,1,0,4,0],["2025-11-12",1124,395190,2,28,35,1,0,4,0],["2025-11-12",54,393016,2,28,35,1,0,4,0],["2025-11-12",54,386849,2,28,35,1,0,4,0],["2025-11-12",54,382385,2,28,35,1,0,4,0],["2025-11-12",54,382385,2,28,35,1,0,4,0],["2025-11-12",1476,362178,0,83,115,1,8,0,0],["2025-11-12",54,359817,2,28,35,1,0,4,0],["2025-11-12",101,348000,0,43,54,1,0,0,0],["2025-11-12",1098,321650,6,10,58,1,3,0,0],["2025-11-12",1044,314475,0,49,53,1,0,8,0],["2025-11-12",297,300000,0,9,18,1,3,0,0],["2025-11-12",35,295000,0,43,54,1,0,0,0],["2025-11-12",571,260250,1,6,8,1,0,1,0],["2025-11-12",2545,259000,2,28,225,1,0,4,0],["2025-11-12",1476,252907,0,83,115,1,8,0,0],["2025-11-12",2611,250000,0,55,68,1,0,0,0],["2025-11-12",35,250000,0,141,273,1,0,0,0],["2025-11-12",531,221192,0,56,70,1,0,0,0],["2025-11-12",1211,209288,0,11,13,1,0,0,0],["2025-11-12",51,205937,9,139,249,1,0,1,0],["2025-11-12",106,200000,0,45,56,1,5,1,0],["2025-11-12",101,195000,0,43,54,1,0,0,0],["2025-11-12",1696,181355,0,24,28,1,0,2,0],["2025-11-12",2910,162317,0,54,67,1,0,0,0],["2025-11-12",178,156986,0,54,67,1,0,0,0],["2025-11-12",178,156732,0,49,53,1,0,8,0],["2025-11-12",178,156085,0,54,67,1,0,0,0],["2025-11-12",189,154533,0,11,13,1,0,0,0],["2025-11-12",35,142000,2,30,139,1,0,4,0],["2025-11-12",2066,141600,1,58,211,1,5,1,0],["2025-11-12",262,138231,2,9,33,1,0,4,0],["2025-11-12",124,135410,0,54,67,1,0,0,0],["2025-11-12",101,129000,0,43,54,1,0,0,0],["2025-11-12",2853,127162,0,43,54,1,0,0,0],["2025-11-12",2853,127162,0,43,54,1,0,0,0],["2025-11-12",2853,127162,0,43,54,1,0,0,0],["2025-11-12",2446,125000,0,55,68,1,0,0,0],["2025-11-12",35,122500,1,58,210,1,5,1,0],["2025-11-12",2853,115986,0,43,54,1,0,0,0],["2025-11-12",2853,115986,0,43,54,1,0,0,0],["2025-11-12",549,112500,2,24,28,1,0,4,0],["2025-11-12",591,101952,2,24,28,1,3,4,0],["2025-11-12",35,100000,0,141,268,1,0,0,0],["2025-11-12",35,95777,2,30,190,1,0,4,0],["2025-11-12",35,92160,0,54,67,1,0,0,0],["2025-11-12",528,91000,2,57,71,1,7,4,0],["2025-11-12",591,87615,2,24,28,1,3,4,0],["2025-11-12",252,78761,0,15,17,1,6,0,0],["2025-11-12",1599,78000,0,82,114,1,0,0,0],["2025-11-12",257,76975,0,85,118,1,8,0,0],["2025-11-12",35,75000,0,141,255,1,0,3,0],["2025-11-12",1298,73409,0,54,67,1,0,0,0],["2025-11-12",35,70000,0,43,54,1,0,0,0],["2025-11-12",2911,69900,0,84,117,1,0,1,0],["2025-11-12",35,66000,0,43,54,1,0,0,0],["2025-11-12",35,66000,0,43,54,1,0,0,0],["2025-11-12",2119,64881,0,83,115,1,8,0,0],["2025-11-12",591,64253,2,24,28,1,3,4,0],["2025-11-12",2853,62332,0,43,54,1,0,0,0],["2025-11-12",317,58800,0,43,54,1,0,0,0],["2025-11-12",317,58800,0,43,54,1,0,0,0],["2025-11-12",35,57000,0,43,54,1,0,0,0],["2025-11-12",252,55863,0,97,142,1,6,0,0],["2025-11-12",128,55075,0,54,67,1,6,0,0],["2025-11-12",317,54600,0,43,54,1,0,0,0],["2025-11-12",2853,54498,0,43,54,1,0,0,0],["2025-11-12",2853,54498,0,43,54,1,0,0,0],["2025-11-12",2853,54498,0,43,54,1,0,0,0],["2025-11-12",1333,51090,0,70,90,1,0,0,0],["2025-11-12",1670,51000,8,155,72,1,5,4,0],["2025-11-12",101,50000,0,43,54,1,0,0,0],["2025-11-11",47,6421428,2,28,32,1,0,4,0],["2025-11-11",1528,4765525,3,104,303,1,0,5,0],["2025-11-11",2162,3686475,4,48,60,1,0,7,0],["2025-11-11",609,3572500,0,43,54,1,0,0,0],["2025-11-11",1736,2427600,0,65,53,1,0,0,0],["2025-11-11",143,2088833,2,59,74,1,0,4,0],["2025-11-11",442,2007838,0,12,14,1,0,0,0],["2025-11-11",71,1986457,9,29,34,1,0,1,0],["2025-11-11",713,1891242,7,117,188,1,0,9,0],["2025-11-11",71,1845650,9,29,34,1,0,1,0],["2025-11-11",2137,1836050,0,31,41,1,0,5,0],["2025-11-11",712,1825000,7,12,371,1,0,9,0],["2025-11-11",377,1506429,2,28,32,1,0,4,0],["2025-11-11",143,1213639,2,59,74,1,0,4,0],["2025-11-11",106,1000000,0,45,56,1,5,1,0],["2025-11-11",2916,886300,6,11,13,1,0,0,0],["2025-11-11",752,848678,6,48,60,1,0,0,0],["2025-11-11",106,770000,0,45,56,1,5,1,0],["2025-11-11",106,770000,0,45,56,1,5,1,0],["2025-11-11",106,770000,0,45,56,1,5,1,0],["2025-11-11",106,750000,0,45,56,1,5,1,0],["2025-11-11",547,650000,2,28,32,1,0,4,0],["2025-11-11",106,650000,0,45,56,1,5,1,0],["2025-11-11",1446,518000,2,24,28,1,0,4,0],["2025-11-11",1180,501435,0,55,68,1,0,0,0],["2025-11-11",1713,484100,2,12,214,1,0,4,0],["2025-11-11",321,471500,4,11,13,1,0,7,0],["2025-11-11",52,452848,2,28,35,1,0,4,0],["2025-11-11",1337,443839,2,28,35,1,0,4,0],["2025-11-11",1337,443839,2,28,35,1,0,4,0],["2025-11-11",52,424266,2,28,35,1,0,4,0],["2025-11-11",52,424266,2,28,35,1,0,4,0],["2025-11-11",52,424266,2,28,35,1,0,4,0],["2025-11-11",52,401086,2,28,35,1,0,4,0],["2025-11-11",52,401056,2,28,35,1,0,4,0],["2025-11-11",52,401056,2,28,35,1,0,4,0],["2025-11-11",52,401056,2,28,35,1,0,4,0],["2025-11-11",52,400814,2,28,35,1,0,4,0],["2025-11-11",52,400784,2,28,35,1,0,4,0],["2025-11-11",52,393016,2,28,35,1,0,4,0],["2025-11-11",52,393016,2,28,35,1,0,4,0],["2025-11-11",52,378448,2,28,35,1,0,4,0],["2025-11-11",52,373467,2,28,35,1,0,4,0],["2025-11-11",52,359476,2,28,35,1,0,4,0],["2025-11-11",52,359476,2,28,35,1,0,4,0],["2025-11-11",222,354960,0,42,53,1,0,0,0],["2025-11-11",35,350000,1,58,210,1,5,1,0],["2025-11-11",258,331109,0,54,75,1,0,0,0],["2025-11-11",675,327293,1,52,64,1,2,1,0],["2025-11-11",52,301092,2,28,35,1,0,4,0],["2025-11-11",35,300000,0,43,54,1,0,0,0],["2025-11-11",2918,288580,0,42,163,1,0,0,0],["2025-11-11",51,271194,9,139,249,1,0,1,0],["2025-11-11",1301,267135,0,83,115,1,8,0,0],["2025-11-11",1446,256000,2,24,28,1,0,4,0],["2025-11-11",538,255000,2,31,239,1,0,4,0],["2025-11-11",601,250000,0,109,169,1,0,0,0],["2025-11-11",71,249778,9,139,249,1,0,1,0],["2025-11-11",2915,232000,0,82,114,1,0,0,0],["2025-11-11",2886,229500,0,65,53,1,0,0,0],["2025-11-11",1224,228086,2,24,28,1,0,4,0],["2025-11-11",499,223581,0,11,13,1,0,0,0],["2025-11-11",1793,218000,0,43,54,1,0,0,0],["2025-11-11",603,210040,2,64,83,1,0,4,0],["2025-11-11",1224,205943,2,24,28,1,0,4,0],["2025-11-11",101,205000,0,43,54,1,0,0,0],["2025-11-11",1224,204530,2,24,28,1,0,4,0],["2025-11-11",2919,191214,0,157,404,1,2,0,0],["2025-11-11",101,172800,0,43,54,1,0,0,0],["2025-11-11",101,170000,0,43,54,1,0,0,0],["2025-11-11",2921,166649,0,15,17,1,0,0,0],["2025-11-11",4,162400,0,43,54,1,0,0,0],["2025-11-11",106,150000,0,45,56,1,5,1,0],["2025-11-11",4,141000,0,43,54,1,0,0,0],["2025-11-11",1734,135525,3,81,113,1,0,5,0],["2025-11-11",71,135468,9,139,249,1,0,1,0],["2025-11-11",124,132070,0,54,67,1,0,0,0],["2025-11-11",1877,130000,0,54,67,1,0,0,0],["2025-11-11",101,129000,0,43,54,1,0,0,0],["2025-11-11",1151,127800,6,11,13,1,0,0,0],["2025-11-11",35,125000,1,58,210,1,5,1,0],["2025-11-11",275,102168,0,65,53,1,0,0,0],["2025-11-11",2917,101050,0,54,167,1,0,0,0],["2025-11-11",106,101000,0,45,56,1,5,1,0],["2025-11-11",101,100000,0,43,54,1,0,0,0],["2025-11-11",157,100000,0,43,54,1,0,0,0],["2025-11-11",35,100000,0,43,54,1,0,0,0],["2025-11-11",106,100000,0,45,56,1,5,1,0],["2025-11-11",613,93082,0,62,80,1,0,0,0],["2025-11-11",471,89500,0,82,114,1,0,0,0],["2025-11-11",2913,88700,0,18,69,1,0,0,0],["2025-11-11",2198,84564,0,52,64,1,0,0,0],["2025-11-11",101,77000,0,43,54,1,0,0,0],["2025-11-11",2920,72448,2,28,292,1,1,4,0],["2025-11-11",1428,70000,2,24,28,1,0,4,0],["2025-11-11",177,65773,0,11,13,1,0,0,0],["2025-11-11",4,65000,0,11,13,1,0,0,0],["2025-11-11",499,64974,0,11,13,1,0,0,0],["2025-11-11",35,63888,2,31,129,1,0,4,0],["2025-11-11",1812,61624,0,83,115,1,8,0,0],["2025-11-11",2914,59795,0,85,118,1,8,0,0],["2025-11-11",101,50000,0,43,54,1,0,0,0],["2025-11-07",269,38120621,0,43,54,1,0,0,0],["2025-11-07",1564,20211072,4,48,60,1,0,7,0],["2025-11-07",17,18237287,0,136,242,1,0,0,0],["2025-11-07",1609,10801500,10,102,150,1,0,10,0],["2025-11-07",1609,10801500,10,102,150,1,0,10,0],["2025-11-07",1609,10801500,10,102,150,1,0,10,0],["2025-11-07",295,8565308,4,48,60,1,0,7,0],["2025-11-07",416,7050000,2,101,148,1,0,4,0],["2025-11-07",609,5775800,0,43,54,1,0,0,0],["2025-11-07",180,3745000,0,71,91,1,0,0,0],["2025-11-07",17,2723987,0,136,242,1,0,0,0],["2025-11-07",658,2697936,1,33,40,1,0,1,0],["2025-11-07",1746,2214834,2,69,88,1,0,4,0],["2025-11-07",19,1870000,0,18,69,1,0,0,0],["2025-11-07",378,1861050,2,27,31,1,0,4,0],["2025-11-07",17,1340882,0,136,242,1,0,0,0],["2025-11-07",17,1167853,0,136,242,1,0,0,0],["2025-11-07",1428,1080941,2,69,88,1,0,4,0],["2025-11-07",17,849778,0,136,242,1,0,0,0],["2025-11-07",72,779220,3,35,43,1,0,5,0],["2025-11-07",71,762284,9,139,249,1,0,1,0],["2025-11-07",1761,725920,2,69,88,1,0,4,0],["2025-11-07",72,696161,3,35,43,1,0,5,0],["2025-11-07",742,685126,2,57,71,1,7,4,0],["2025-11-07",51,655232,9,139,249,1,0,1,0],["2025-11-07",17,630536,0,136,242,1,0,0,0],["2025-11-07",35,600000,6,48,60,1,0,0,0],["2025-11-07",72,599408,3,35,43,1,0,5,0],["2025-11-07",218,557928,3,35,394,1,0,5,0],["2025-11-07",72,500393,3,35,43,1,0,5,0],["2025-11-07",2924,500000,2,24,28,1,0,4,0],["2025-11-07",1019,499030,0,15,17,1,0,0,0],["2025-11-07",17,483996,0,136,242,1,0,0,0],["2025-11-07",321,467200,4,11,13,1,0,7,0],["2025-11-07",480,417600,2,69,88,1,0,4,0],["2025-11-07",47,414286,2,28,32,1,0,4,0],["2025-11-07",321,413900,10,48,60,1,0,10,0],["2025-11-07",199,410281,3,81,113,1,0,5,0],["2025-11-07",659,393800,0,10,19,1,3,0,0],["2025-11-07",659,393800,0,10,19,1,3,0,0],["2025-11-07",659,393700,0,10,19,1,3,0,0],["2025-11-07",17,385451,0,136,242,1,0,0,0],["2025-11-07",17,383845,0,136,242,1,0,0,0],["2025-11-07",17,380314,0,136,242,1,0,0,0],["2025-11-07",222,376337,0,42,53,1,0,0,0],["2025-11-07",302,376310,2,69,88,1,0,4,0],["2025-11-07",1769,367200,2,69,88,1,0,4,0],["2025-11-07",218,338742,3,35,394,1,0,5,0],["2025-11-07",17,329542,0,136,242,1,0,0,0],["2025-11-07",17,328590,0,136,242,1,0,0,0],["2025-11-07",17,311081,0,136,242,1,0,0,0],["2025-11-07",1314,298400,2,69,88,1,0,4,0],["2025-11-07",51,297574,9,139,249,1,0,1,0],["2025-11-07",2025,297000,2,33,40,1,0,4,0],["2025-11-07",50,288164,3,9,33,1,0,5,0],["2025-11-07",17,285548,0,136,242,1,0,0,0],["2025-11-07",17,283532,0,136,242,1,0,0,0],["2025-11-07",17,277129,0,136,242,1,0,0,0],["2025-11-07",2702,269600,2,69,88,1,0,4,0],["2025-11-07",1255,268479,2,69,88,1,0,4,0],["2025-11-07",1586,259000,2,24,28,1,0,4,0],["2025-11-07",544,245011,0,95,137,1,0,0,0],["2025-11-07",282,235244,0,65,53,1,0,0,0],["2025-11-07",236,232000,0,56,70,1,0,0,0],["2025-11-07",90,230100,3,37,45,1,0,5,0],["2025-11-07",2359,230000,1,58,211,1,5,1,0],["2025-11-07",84,223405,3,37,45,1,0,5,0],["2025-11-07",84,223405,3,37,45,1,0,5,0],["2025-11-07",84,223405,3,37,45,1,0,5,0],["2025-11-07",50,220836,3,9,33,1,0,5,0],["2025-11-07",72,219842,3,35,43,1,0,5,0],["2025-11-07",218,217600,3,35,46,1,0,5,0],["2025-11-07",35,210000,0,43,54,1,0,0,0],["2025-11-07",35,200000,0,43,54,1,0,0,0],["2025-11-07",162,200000,6,10,58,1,3,0,0],["2025-11-07",1629,195000,0,43,54,1,0,0,0],["2025-11-07",1629,195000,0,43,54,1,0,0,0],["2025-11-07",498,194052,0,64,83,1,0,0,0],["2025-11-07",236,192000,0,56,70,1,0,0,0],["2025-11-07",236,187500,0,56,70,1,0,0,0],["2025-11-07",90,184080,3,37,45,1,0,5,0],["2025-11-07",90,184080,3,37,45,1,0,5,0],["2025-11-07",199,180000,3,35,46,1,0,5,0],["2025-11-07",199,180000,3,35,46,1,0,5,0],["2025-11-07",199,180000,3,35,46,1,0,5,0],["2025-11-07",199,180000,3,35,46,1,0,5,0],["2025-11-07",90,174876,3,37,45,1,0,5,0],["2025-11-07",1373,172420,2,27,31,1,0,4,0],["2025-11-07",101,170000,0,43,54,1,0,0,0],["2025-11-07",84,167554,3,37,45,1,0,5,0],["2025-11-07",1852,164000,3,81,113,1,0,5,0],["2025-11-07",236,157500,0,56,70,1,0,0,0],["2025-11-07",1681,155925,0,70,90,1,0,0,0],["2025-11-07",203,154640,0,39,48,1,0,6,0],["2025-11-07",499,153132,0,11,13,1,0,0,0],["2025-11-07",90,147264,3,37,45,1,0,5,0],["2025-11-07",90,147264,3,37,45,1,0,5,0],["2025-11-07",2700,145000,0,82,114,1,0,0,0],["2025-11-07",2816,144000,0,14,16,1,4,0,0],["2025-11-07",35,142000,2,33,40,1,0,4,0],["2025-11-07",17,140253,0,136,242,1,0,0,0],["2025-11-07",90,138060,3,37,45,1,0,5,0],["2025-11-07",90,135759,3,37,45,1,0,5,0],["2025-11-07",609,134200,0,9,33,1,0,0,0],["2025-11-07",2925,134021,2,32,39,1,0,4,0],["2025-11-07",203,132312,0,114,313,1,0,0,0],["2025-11-07",236,129000,0,56,70,1,0,0,0],["2025-11-07",90,128856,3,37,45,1,0,5,0],["2025-11-07",90,128856,3,37,45,1,0,5,0],["2025-11-07",90,128856,3,37,45,1,0,5,0],["2025-11-07",2923,126919,2,50,62,1,0,4,0],["2025-11-07",1604,121250,6,10,58,1,3,0,0],["2025-11-07",1637,121000,0,43,54,1,0,0,0],["2025-11-07",90,113900,3,37,45,1,0,5,0],["2025-11-07",90,110448,3,37,45,1,0,5,0],["2025-11-07",17,110448,0,154,242,1,0,0,0],["2025-11-07",1629,110000,0,43,54,1,0,0,0],["2025-11-07",1782,109024,0,54,67,1,0,0,0],["2025-11-07",17,108858,0,154,242,1,0,0,0],["2025-11-07",1030,107120,3,36,44,1,0,5,0],["2025-11-07",35,107000,0,43,54,1,0,0,0],["2025-11-07",17,106619,0,154,242,1,0,0,0],["2025-11-07",242,106500,0,80,111,1,0,11,0],["2025-11-07",35,105000,0,43,54,1,0,0,0],["2025-11-07",17,103941,0,136,242,1,0,0,0],["2025-11-07",90,101152,3,37,45,1,0,5,0],["2025-11-07",147,100900,3,36,44,1,0,5,0],["2025-11-07",17,100098,0,136,242,1,0,0,0],["2025-11-07",35,100000,0,43,54,1,0,0,0],["2025-11-07",17,99195,0,136,242,1,0,0,0],["2025-11-07",17,99070,0,154,242,1,0,0,0],["2025-11-07",106,97500,0,45,56,1,5,1,0],["2025-11-07",17,97013,0,136,242,1,0,0,0],["2025-11-07",17,95689,0,154,242,1,0,0,0],["2025-11-07",90,92730,3,37,45,1,0,5,0],["2025-11-07",90,92040,3,37,45,1,0,5,0],["2025-11-07",90,92040,3,37,45,1,0,5,0],["2025-11-07",90,92040,3,37,45,1,0,5,0],["2025-11-07",90,92040,3,37,45,1,0,5,0],["2025-11-07",90,92040,3,37,45,1,0,5,0],["2025-11-07",90,92040,3,37,45,1,0,5,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",2836,92000,0,43,54,1,0,0,0],["2025-11-07",17,90684,0,154,242,1,0,0,0],["2025-11-07",2922,90000,0,55,68,1,0,0,0],["2025-11-07",106,90000,0,45,56,1,5,1,0],["2025-11-07",471,89500,0,82,114,1,0,0,0],["2025-11-07",17,88381,0,136,242,1,0,0,0],["2025-11-07",90,87438,3,37,45,1,0,5,0],["2025-11-07",17,85782,0,154,242,1,0,0,0],["2025-11-07",35,85700,2,99,152,1,0,4,0],["2025-11-07",17,85070,0,154,242,1,0,0,0],["2025-11-07",106,85000,0,45,56,1,5,1,0],["2025-11-07",203,84860,0,39,48,1,0,6,0],["2025-11-07",560,83498,0,51,63,1,0,0,0],["2025-11-07",90,82836,3,37,45,1,0,5,0],["2025-11-07",17,81894,2,136,242,1,0,4,0],["2025-11-07",17,80394,0,154,242,1,0,0,0],["2025-11-07",17,80166,0,154,242,1,0,0,0],["2025-11-07",1019,79247,0,15,17,1,0,0,0],["2025-11-07",90,78234,3,37,45,1,0,5,0],["2025-11-07",90,78234,3,37,45,1,0,5,0],["2025-11-07",17,78030,0,154,242,1,0,0,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",90,73632,3,37,45,1,0,5,0],["2025-11-07",17,70797,0,136,242,1,0,0,0],["2025-11-07",111,69974,0,140,191,1,0,8,0],["2025-11-07",17,69842,0,136,242,1,0,0,0],["2025-11-07",120,69069,1,5,5,1,0,1,0],["2025-11-07",90,69030,3,37,45,1,0,5,0],["2025-11-07",90,69030,3,37,45,1,0,5,0],["2025-11-07",17,65382,0,154,242,1,0,0,0],["2025-11-07",17,65348,0,136,242,1,0,0,0],["2025-11-07",11,62842,3,5,5,1,0,5,0],["2025-11-07",178,62730,0,49,53,1,0,8,0],["2025-11-07",17,62396,0,136,242,1,0,0,0],["2025-11-07",17,61164,0,154,242,1,0,0,0],["2025-11-07",147,60540,3,36,44,1,0,5,0],["2025-11-07",147,60540,3,36,44,1,0,5,0],["2025-11-07",147,60540,3,36,44,1,0,5,0],["2025-11-07",17,60377,0,136,242,1,0,0,0],["2025-11-07",35,60000,0,43,54,1,0,0,0],["2025-11-07",2926,60000,7,24,28,1,0,9,0],["2025-11-07",17,59678,2,136,242,1,0,4,0],["2025-11-07",17,59120,0,136,242,1,0,0,0],["2025-11-07",17,59056,0,136,242,1,0,0,0],["2025-11-07",121,57718,1,52,64,1,0,1,0],["2025-11-07",90,57624,3,37,45,1,0,5,0],["2025-11-07",35,57460,2,99,152,1,0,4,0],["2025-11-07",1748,56171,0,151,311,1,0,0,0],["2025-11-07",17,55477,0,136,242,1,0,0,0],["2025-11-07",106,55442,0,46,57,1,5,0,0],["2025-11-07",17,55263,0,136,242,1,0,0,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",90,55224,3,37,45,1,0,5,0],["2025-11-07",35,55090,2,99,152,1,0,4,0],["2025-11-07",1168,55000,1,5,5,1,0,1,0],["2025-11-07",72,54959,3,35,43,1,0,5,0],["2025-11-07",17,54168,0,136,242,1,0,0,0],["2025-11-07",264,51274,0,31,38,1,0,0,0],["2025-11-07",264,51274,0,31,38,1,0,0,0],["2025-11-07",264,51274,0,31,38,1,0,0,0],["2025-11-07",17,51204,0,136,242,1,0,0,0],["2025-11-07",17,50512,0,136,242,1,0,0,0],["2025-11-07",17,50178,0,136,242,1,0,0,0],["2025-11-07",35,50100,2,99,152,1,0,4,0],["2025-11-07",17,50039,2,136,242,1,0,4,0],["2025-11-07",2927,50000,3,31,41,1,0,5,0],["2025-11-05",1006,20940900,2,27,31,1,0,4,0],["2025-11-05",1365,20497017,4,48,60,1,0,7,0],["2025-11-05",207,5288200,6,10,58,1,3,0,0],["2025-11-05",2484,1846400,0,24,28,1,0,2,0],["2025-11-05",1404,1761680,10,48,60,1,0,10,0],["2025-11-05",1608,1666667,0,69,88,1,0,0,0],["2025-11-05",227,1440200,0,119,191,1,0,0,0],["2025-11-05",321,1151500,10,48,60,1,0,10,0],["2025-11-05",1193,1034000,0,43,54,1,0,0,0],["2025-11-05",1193,765000,0,43,54,1,0,0,0],["2025-11-05",153,610074,1,58,72,1,5,1,0],["2025-11-05",1556,554600,10,48,60,1,0,10,0],["2025-11-05",2936,525000,6,10,58,1,3,0,0],["2025-11-05",35,420000,2,99,146,1,0,4,0],["2025-11-05",222,395708,0,42,53,1,0,0,0],["2025-11-05",35,390000,0,43,54,1,0,0,0],["2025-11-05",609,327400,0,43,54,1,0,0,0],["2025-11-05",1899,326767,2,12,214,1,0,4,0],["2025-11-05",35,288000,2,99,145,1,0,4,0],["2025-11-05",50,281431,3,9,33,1,0,5,0],["2025-11-05",2928,278800,0,56,70,1,0,0,0],["2025-11-05",35,250000,0,43,54,1,0,0,0],["2025-11-05",1890,250000,2,32,39,1,0,4,0],["2025-11-05",35,242290,0,43,54,1,0,0,0],["2025-11-05",50,225774,3,9,33,1,0,5,0],["2025-11-05",101,210000,0,43,54,1,0,0,0],["2025-11-05",1629,195000,0,43,54,1,0,0,0],["2025-11-05",35,180000,2,99,146,1,0,4,0],["2025-11-05",101,170000,0,43,54,1,0,0,0],["2025-11-05",35,165000,2,99,146,1,0,4,0],["2025-11-05",35,159000,2,99,146,1,0,4,0],["2025-11-05",2297,156000,2,32,39,1,0,4,0],["2025-11-05",35,155000,3,43,54,1,0,5,0],["2025-11-05",2933,150000,1,14,16,1,4,1,0],["2025-11-05",35,149998,0,43,54,1,0,0,0],["2025-11-05",2728,142083,3,43,54,1,0,5,0],["2025-11-05",2728,137500,3,43,54,1,0,5,0],["2025-11-05",2728,137500,3,43,54,1,0,5,0],["2025-11-05",2931,132500,2,32,39,1,0,4,0],["2025-11-05",35,132000,2,99,145,1,0,4,0],["2025-11-05",35,120000,2,99,146,1,0,4,0],["2025-11-05",2932,110000,2,32,39,1,1,4,0],["2025-11-05",35,107500,0,43,54,1,0,0,0],["2025-11-05",35,104895,2,99,145,1,0,4,0],["2025-11-05",267,98000,3,43,54,1,0,5,0],["2025-11-05",609,94800,0,43,54,1,0,0,0],["2025-11-05",2932,93600,2,32,39,1,1,4,0],["2025-11-05",2929,88000,2,32,39,1,0,4,0],["2025-11-05",730,86400,2,32,39,1,0,4,0],["2025-11-05",35,86000,0,43,54,1,0,0,0],["2025-11-05",106,83840,1,58,211,1,5,1,0],["2025-11-05",210,83060,9,78,103,1,0,1,0],["2025-11-05",729,82500,2,32,39,1,1,4,0],["2025-11-05",35,76020,2,99,145,1,0,4,0],["2025-11-05",2934,64000,2,33,40,1,0,4,0],["2025-11-05",2930,60000,2,32,39,1,0,4,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",1788,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",1788,58800,0,43,54,1,0,0,0],["2025-11-05",751,58800,0,43,54,1,0,0,0],["2025-11-05",1539,58220,0,54,67,1,0,0,0],["2025-11-05",35,58030,2,99,152,1,0,4,0],["2025-11-05",2932,56700,2,32,39,1,1,4,0],["2025-11-05",1599,54000,0,82,114,1,0,0,0],["2025-11-05",2825,50000,2,32,39,1,0,4,0],["2025-11-05",1695,50000,2,32,39,1,0,4,0],["2025-11-05",730,50000,2,32,39,1,0,4,0],["2025-11-05",733,50000,2,32,39,1,1,4,0],["2025-11-05",2935,50000,2,32,39,1,0,4,0],["2025-11-04",925,16139344,0,90,127,1,0,0,0],["2025-11-04",296,11159992,4,66,84,1,0,7,0],["2025-11-04",202,4496600,0,43,54,1,0,0,0],["2025-11-04",1930,2000000,0,58,72,1,5,1,0],["2025-11-04",321,1385500,4,11,13,1,0,7,0],["2025-11-04",108,1019840,4,48,60,1,0,7,0],["2025-11-04",127,833300,0,11,13,1,0,0,0],["2025-11-04",238,534800,4,11,13,1,0,7,0],["2025-11-04",1693,472600,2,30,36,1,0,4,0],["2025-11-04",2197,411000,1,5,5,1,0,1,0],["2025-11-04",544,399099,0,145,293,1,0,0,0],["2025-11-04",267,362400,3,43,54,1,0,5,0],["2025-11-04",1966,320000,2,30,405,1,0,4,0],["2025-11-04",278,310270,1,6,8,1,0,1,0],["2025-11-04",35,278198,2,40,149,1,0,4,0],["2025-11-04",2121,249500,0,54,167,1,0,0,0],["2025-11-04",2937,242904,0,136,242,1,0,0,0],["2025-11-04",2390,235200,0,148,306,1,0,14,0],["2025-11-04",4,213630,1,4,4,1,0,1,0],["2025-11-04",2390,176400,0,148,306,1,0,14,0],["2025-11-04",2390,176400,0,148,306,1,0,14,0],["2025-11-04",35,165060,2,40,149,1,0,4,0],["2025-11-04",2313,162800,0,56,70,1,0,0,0],["2025-11-04",2390,117600,0,148,306,1,0,14,0],["2025-11-04",2390,117600,0,148,306,1,0,14,0],["2025-11-04",267,112000,3,43,54,1,0,5,0],["2025-11-04",189,105000,0,20,24,1,0,0,0],["2025-11-04",4,97975,1,4,4,1,0,1,0],["2025-11-04",2861,87750,2,11,13,1,0,4,0],["2025-11-04",2071,87000,2,38,47,1,0,4,0],["2025-11-04",1826,86009,2,30,190,1,0,4,0],["2025-11-04",2937,84020,0,136,242,1,0,0,0],["2025-11-04",1966,80000,2,30,405,1,0,4,0],["2025-11-04",4,67500,6,14,16,1,4,0,0],["2025-11-04",705,67450,0,56,70,1,0,0,0],["2025-11-04",2913,64100,0,18,69,1,0,0,0],["2025-11-04",4,62130,1,4,4,1,0,1,0],["2025-11-04",2354,60000,3,82,114,1,0,5,0],["2025-11-04",35,59590,1,6,6,1,0,1,0],["2025-11-04",2390,58800,0,148,306,1,0,14,0],["2025-11-04",2390,58800,0,148,306,1,0,14,0],["2025-11-04",2390,58800,0,148,306,1,0,14,0],["2025-11-04",2390,58800,0,148,306,1,0,14,0],["2025-11-04",2390,58800,0,148,306,1,0,14,0],["2025-11-04",722,53212,2,30,190,1,0,4,0],["2025-11-04",2390,52800,0,148,306,1,0,14,0],["2025-11-04",2390,52800,0,148,306,1,0,14,0],["2025-11-04",2390,52800,0,148,306,1,0,14,0],["2025-11-04",2390,52800,0,148,306,1,0,14,0],["2025-11-04",2390,52800,0,148,306,1,0,14,0],["2025-11-04",2390,52800,0,148,306,1,0,14,0],["2025-10-31",2941,57555992,0,43,54,1,0,0,0],["2025-10-31",701,38581050,7,92,294,1,0,9,0],["2025-10-31",570,18133279,6,48,60,1,0,0,0],["2025-10-31",2436,12640742,8,48,60,1,0,4,0],["2025-10-31",536,9592100,0,31,38,1,0,0,0],["2025-10-31",1694,8035234,2,24,28,1,0,4,0],["2025-10-31",1292,5142742,2,12,37,1,1,4,0],["2025-10-31",180,3936788,0,71,91,1,0,0,0],["2025-10-31",623,3897134,2,31,38,1,0,4,0],["2025-10-31",2749,3466666,2,59,74,1,0,4,0],["2025-10-31",2749,3466666,2,59,74,1,0,4,0],["2025-10-31",215,3407144,2,28,32,1,0,4,0],["2025-10-31",629,2960642,9,113,174,1,0,1,0],["2025-10-31",131,2936347,2,27,31,1,0,4,0],["2025-10-31",307,2897455,1,6,8,1,1,1,0],["2025-10-31",2749,2831112,2,59,74,1,0,4,0],["2025-10-31",245,2658000,2,69,88,1,0,4,0],["2025-10-31",2498,2614500,0,68,87,1,2,1,0],["2025-10-31",2171,2598500,7,40,271,1,0,9,0],["2025-10-31",1870,2215609,0,94,136,1,0,0,0],["2025-10-31",2002,2166667,2,59,74,1,0,4,0],["2025-10-31",623,2037144,2,31,38,1,0,4,0],["2025-10-31",623,2037134,2,31,38,1,0,4,0],["2025-10-31",1023,1996000,6,168,357,1,0,11,0],["2025-10-31",550,1933096,0,119,191,1,0,0,0],["2025-10-31",2943,1686427,0,94,136,1,0,0,0],["2025-10-31",2310,1601974,0,94,136,1,0,0,0],["2025-10-31",284,1544362,0,9,33,1,0,0,0],["2025-10-31",1129,1518400,2,69,88,1,0,4,0],["2025-10-31",1749,1489181,0,70,90,1,0,0,0],["2025-10-31",1870,1342191,0,94,136,1,0,0,0],["2025-10-31",1201,1260000,0,40,128,1,0,0,0],["2025-10-31",2940,1233333,2,28,106,1,0,4,0],["2025-10-31",255,1230314,0,65,53,1,0,0,0],["2025-10-31",1862,1216500,0,43,54,1,0,0,0],["2025-10-31",284,1127909,0,9,33,1,0,0,0],["2025-10-31",1357,1065900,6,10,58,1,3,0,0],["2025-10-31",537,1030099,3,35,43,1,0,5,0],["2025-10-31",1346,1011597,3,35,43,1,0,5,0],["2025-10-31",218,1009173,3,35,43,1,0,5,0],["2025-10-31",218,985994,3,35,43,1,0,5,0],["2025-10-31",2109,953907,3,35,43,1,0,5,0],["2025-10-31",125,930000,6,47,59,1,1,0,0],["2025-10-31",1749,914276,0,70,90,1,0,0,0],["2025-10-31",2605,910000,0,40,128,1,0,0,0],["2025-10-31",1345,896191,3,35,43,1,0,5,0],["2025-10-31",2946,891958,2,12,214,1,0,4,0],["2025-10-31",1712,873290,2,27,31,1,0,4,0],["2025-10-31",218,863142,3,35,43,1,0,5,0],["2025-10-31",2109,833413,3,35,43,1,0,5,0],["2025-10-31",218,824662,3,35,43,1,0,5,0],["2025-10-31",218,807487,3,35,43,1,0,5,0],["2025-10-31",218,804851,3,35,46,1,0,5,0],["2025-10-31",218,784875,3,35,43,1,0,5,0],["2025-10-31",218,751498,3,35,46,1,0,5,0],["2025-10-31",2946,713567,2,12,214,1,0,4,0],["2025-10-31",218,676496,3,35,46,1,0,5,0],["2025-10-31",1446,663000,2,24,28,1,0,4,0],["2025-10-31",537,662527,3,35,43,1,0,5,0],["2025-10-31",106,650000,0,45,56,1,5,1,0],["2025-10-31",1007,646790,2,27,31,1,0,4,0],["2025-10-31",1345,620834,3,35,46,1,0,5,0],["2025-10-31",1446,610500,2,24,28,1,0,4,0],["2025-10-31",1357,604000,6,10,58,1,3,0,0],["2025-10-31",1446,592000,2,24,28,1,0,4,0],["2025-10-31",1346,587130,3,35,43,1,0,5,0],["2025-10-31",2949,583500,0,69,88,1,0,0,0],["2025-10-31",2109,573062,3,35,43,1,0,5,0],["2025-10-31",537,564564,3,35,43,1,0,5,0],["2025-10-31",537,540382,3,35,43,1,0,5,0],["2025-10-31",2148,537020,5,10,58,1,3,1,0],["2025-10-31",504,526220,2,27,31,1,0,4,0],["2025-10-31",218,522736,3,35,43,1,0,5,0],["2025-10-31",2010,499600,2,69,88,1,0,4,0],["2025-10-31",1899,494967,2,12,214,1,0,4,0],["2025-10-31",1992,494967,2,12,214,1,0,4,0],["2025-10-31",218,490600,3,35,43,1,0,5,0],["2025-10-31",218,488535,3,35,43,1,0,5,0],["2025-10-31",68,488275,2,31,38,1,0,4,0],["2025-10-31",1345,487595,3,35,43,1,0,5,0],["2025-10-31",1992,487547,2,12,214,1,0,4,0],["2025-10-31",112,480102,0,0,0,1,0,0,0],["2025-10-31",78,478575,3,35,43,1,0,5,0],["2025-10-31",1127,476070,2,28,35,1,0,4,0],["2025-10-31",295,466331,0,65,53,1,0,0,0],["2025-10-31",537,463924,3,35,43,1,0,5,0],["2025-10-31",307,463225,7,170,360,1,1,9,0],["2025-10-31",143,447733,2,59,74,1,0,4,0],["2025-10-31",659,440000,0,10,19,1,3,0,0],["2025-10-31",1524,431200,0,20,24,1,0,0,0],["2025-10-31",1345,428828,3,37,45,1,0,5,0],["2025-10-31",2699,424640,2,69,88,1,0,4,0],["2025-10-31",623,420714,2,31,38,1,0,4,0],["2025-10-31",623,420714,2,31,38,1,0,4,0],["2025-10-31",623,420714,2,31,38,1,0,4,0],["2025-10-31",537,420072,3,35,43,1,0,5,0],["2025-10-31",285,420000,0,40,128,1,0,0,0],["2025-10-31",218,407125,3,35,43,1,0,5,0],["2025-10-31",2948,406700,0,11,13,1,0,0,0],["2025-10-31",537,403372,3,35,43,1,0,5,0],["2025-10-31",68,401520,2,31,38,1,0,4,0],["2025-10-31",68,401520,2,31,38,1,0,4,0],["2025-10-31",2938,394500,0,39,397,1,0,6,0],["2025-10-31",1023,394500,6,168,357,1,0,11,0],["2025-10-31",537,391867,3,35,43,1,0,5,0],["2025-10-31",218,390719,3,35,43,1,0,5,0],["2025-10-31",1756,386800,2,69,88,1,0,4,0],["2025-10-31",2393,385800,2,69,88,1,0,4,0],["2025-10-31",537,379400,3,35,43,1,0,5,0],["2025-10-31",623,376429,2,31,38,1,0,4,0],["2025-10-31",218,372327,3,35,43,1,0,5,0],["2025-10-31",218,371671,3,35,43,1,0,5,0],["2025-10-31",1345,360173,3,35,43,1,0,5,0],["2025-10-31",268,360000,3,43,54,1,0,5,0],["2025-10-31",218,359737,3,35,43,1,0,5,0],["2025-10-31",125,358000,6,47,230,1,1,0,0],["2025-10-31",218,356849,3,35,43,1,0,5,0],["2025-10-31",537,356800,3,35,43,1,0,5,0],["2025-10-31",218,355693,3,35,43,1,0,5,0],["2025-10-31",1923,355275,3,35,43,1,0,5,0],["2025-10-31",537,348865,3,35,43,1,0,5,0],["2025-10-31",537,347760,3,35,43,1,0,5,0],["2025-10-31",537,347760,3,35,43,1,0,5,0],["2025-10-31",2109,345780,3,35,43,1,0,5,0],["2025-10-31",2538,340000,2,69,88,1,0,4,0],["2025-10-31",544,338844,0,95,137,1,0,0,0],["2025-10-31",1346,338700,3,35,43,1,0,5,0],["2025-10-31",112,333978,0,0,0,1,0,0,0],["2025-10-31",623,332143,2,31,38,1,0,4,0],["2025-10-31",1345,331832,3,35,43,1,0,5,0],["2025-10-31",218,331695,3,35,43,1,0,5,0],["2025-10-31",1345,331240,3,35,43,1,0,5,0],["2025-10-31",537,328501,3,35,43,1,0,5,0],["2025-10-31",1899,326767,2,12,214,1,0,4,0],["2025-10-31",1992,326767,2,12,214,1,0,4,0],["2025-10-31",537,325096,3,35,43,1,0,5,0],["2025-10-31",4,324800,0,43,54,1,0,0,0],["2025-10-31",218,322169,3,35,43,1,0,5,0],["2025-10-31",218,321146,3,35,43,1,0,5,0],["2025-10-31",2109,318773,3,35,43,1,0,5,0],["2025-10-31",1345,317664,3,35,43,1,0,5,0],["2025-10-31",2109,317530,3,35,43,1,0,5,0],["2025-10-31",2109,316400,3,35,43,1,0,5,0],["2025-10-31",537,316176,3,35,43,1,0,5,0],["2025-10-31",537,316176,3,35,43,1,0,5,0],["2025-10-31",537,316148,3,35,43,1,0,5,0],["2025-10-31",1346,316120,3,35,43,1,0,5,0],["2025-10-31",537,316120,3,35,43,1,0,5,0],["2025-10-31",537,311632,3,35,43,1,0,5,0],["2025-10-31",1345,308789,3,35,43,1,0,5,0],["2025-10-31",537,306820,3,35,43,1,0,5,0],["2025-10-31",1924,306280,3,35,43,1,0,5,0],["2025-10-31",245,306000,7,82,114,1,0,9,0],["2025-10-31",218,305415,3,35,43,1,0,5,0],["2025-10-31",218,303686,3,35,43,1,0,5,0],["2025-10-31",218,303672,3,35,43,1,0,5,0],["2025-10-31",218,302397,3,35,43,1,0,5,0],["2025-10-31",1,301705,1,1,1,1,0,1,0],["2025-10-31",537,300356,3,35,43,1,0,5,0],["2025-10-31",2939,300000,2,82,114,1,0,4,0],["2025-10-31",157,300000,0,43,54,1,0,0,0],["2025-10-31",1345,298144,3,35,43,1,0,5,0],["2025-10-31",1006,297500,2,57,141,1,7,4,0],["2025-10-31",1924,296856,3,35,43,1,0,5,0],["2025-10-31",218,295573,3,35,43,1,0,5,0],["2025-10-31",218,294425,3,35,43,1,0,5,0],["2025-10-31",218,293848,3,35,43,1,0,5,0],["2025-10-31",218,293848,3,35,43,1,0,5,0],["2025-10-31",218,293270,3,35,43,1,0,5,0],["2025-10-31",537,293126,3,35,43,1,0,5,0],["2025-10-31",218,292690,3,35,43,1,0,5,0],["2025-10-31",218,292114,3,35,43,1,0,5,0],["2025-10-31",218,292114,3,35,43,1,0,5,0],["2025-10-31",218,291535,3,35,43,1,0,5,0],["2025-10-31",1759,289000,2,69,88,1,0,4,0],["2025-10-31",218,286903,3,35,43,1,0,5,0],["2025-10-31",218,286511,3,35,43,1,0,5,0],["2025-10-31",218,285743,3,35,43,1,0,5,0],["2025-10-31",1345,285696,3,35,43,1,0,5,0],["2025-10-31",2109,284760,3,35,43,1,0,5,0],["2025-10-31",2109,284760,3,35,43,1,0,5,0],["2025-10-31",2109,284760,3,35,43,1,0,5,0],["2025-10-31",2109,284760,3,35,43,1,0,5,0],["2025-10-31",537,284536,3,35,43,1,0,5,0],["2025-10-31",1346,284536,3,35,43,1,0,5,0],["2025-10-31",537,284536,3,35,43,1,0,5,0],["2025-10-31",537,284536,3,35,43,1,0,5,0],["2025-10-31",537,284536,3,35,43,1,0,5,0],["2025-10-31",1346,284536,3,35,43,1,0,5,0],["2025-10-31",537,284536,3,35,43,1,0,5,0],["2025-10-31",218,278310,3,35,43,1,0,5,0],["2025-10-31",1982,277500,3,24,28,1,0,5,0],["2025-10-31",218,275800,3,35,43,1,0,5,0],["2025-10-31",218,274748,3,35,43,1,0,5,0],["2025-10-31",218,272431,3,35,43,1,0,5,0],["2025-10-31",112,272323,0,0,0,1,0,0,0],["2025-10-31",2109,271764,3,35,43,1,0,5,0],["2025-10-31",1345,269751,3,35,43,1,0,5,0],["2025-10-31",218,269560,3,35,43,1,0,5,0],["2025-10-31",218,266103,3,35,43,1,0,5,0],["2025-10-31",695,265500,2,33,40,1,0,4,0],["2025-10-31",278,263940,1,6,8,1,0,1,0],["2025-10-31",218,263563,3,35,43,1,0,5,0],["2025-10-31",1,263030,1,1,1,1,0,1,0],["2025-10-31",218,260321,3,35,43,1,0,5,0],["2025-10-31",218,259690,3,35,43,1,0,5,0],["2025-10-31",218,258010,3,35,43,1,0,5,0],["2025-10-31",1379,257500,6,47,59,1,3,0,0],["2025-10-31",537,257472,3,35,43,1,0,5,0],["2025-10-31",2109,253120,3,35,43,1,0,5,0],["2025-10-31",537,252896,3,35,43,1,0,5,0],["2025-10-31",537,252896,3,35,43,1,0,5,0],["2025-10-31",1039,248794,0,56,70,1,0,0,0],["2025-10-31",531,248144,0,56,70,1,0,0,0],["2025-10-31",114,248139,1,52,64,1,2,1,0],["2025-10-31",1345,246276,3,35,43,1,0,5,0],["2025-10-31",218,245184,3,35,43,1,0,5,0],["2025-10-31",537,244880,3,35,43,1,0,5,0],["2025-10-31",218,244381,3,35,43,1,0,5,0],["2025-10-31",1867,240500,2,30,139,1,0,4,0],["2025-10-31",2942,238000,1,58,122,1,5,1,0],["2025-10-31",2109,237225,3,35,43,1,0,5,0],["2025-10-31",218,237164,3,35,43,1,0,5,0],["2025-10-31",282,235244,0,65,53,1,0,0,0],["2025-10-31",1926,235095,3,35,43,1,0,5,0],["2025-10-31",112,233205,0,0,0,1,0,0,0],["2025-10-31",537,231468,3,35,43,1,0,5,0],["2025-10-31",218,230829,3,35,43,1,0,5,0],["2025-10-31",106,229650,0,58,72,1,5,1,0],["2025-10-31",218,229055,3,35,43,1,0,5,0],["2025-10-31",218,229040,3,35,43,1,0,5,0],["2025-10-31",218,227321,3,35,43,1,0,5,0],["2025-10-31",218,226900,3,35,43,1,0,5,0],["2025-10-31",125,225000,6,47,230,1,1,0,0],["2025-10-31",537,224693,3,35,43,1,0,5,0],["2025-10-31",1346,223584,3,35,43,1,0,5,0],["2025-10-31",538,223200,3,43,54,1,0,5,0],["2025-10-31",538,223200,3,43,54,1,0,5,0],["2025-10-31",2109,222610,3,35,43,1,0,5,0],["2025-10-31",68,221632,2,31,38,1,0,4,0],["2025-10-31",537,221312,3,35,43,1,0,5,0],["2025-10-31",1346,221312,3,35,43,1,0,5,0],["2025-10-31",537,221312,3,35,43,1,0,5,0],["2025-10-31",537,221312,3,35,43,1,0,5,0],["2025-10-31",537,221312,3,35,43,1,0,5,0],["2025-10-31",537,221312,3,35,43,1,0,5,0],["2025-10-31",218,219798,3,35,43,1,0,5,0],["2025-10-31",623,218112,2,31,38,1,0,4,0],["2025-10-31",218,218067,3,35,43,1,0,5,0],["2025-10-31",1006,218000,2,57,71,1,7,4,0],["2025-10-31",1926,217971,3,35,43,1,0,5,0],["2025-10-31",1345,215939,3,35,43,1,0,5,0],["2025-10-31",537,215930,3,35,43,1,0,5,0],["2025-10-31",271,215300,0,43,54,1,0,0,0],["2025-10-31",131,215050,2,57,71,1,7,4,0],["2025-10-31",1648,214710,3,35,43,1,0,5,0],["2025-10-31",101,214300,0,43,107,1,0,0,0],["2025-10-31",218,212816,3,35,43,1,0,5,0],["2025-10-31",498,210248,0,64,83,1,0,0,0],["2025-10-31",1648,206609,3,35,43,1,0,5,0],["2025-10-31",112,205691,0,0,0,1,0,0,0],["2025-10-31",218,204993,3,35,43,1,0,5,0],["2025-10-31",112,204373,0,0,0,1,0,0,0],["2025-10-31",1345,201138,3,35,43,1,0,5,0],["2025-10-31",1924,200849,3,35,43,1,0,5,0],["2025-10-31",35,200000,1,58,122,1,5,1,0],["2025-10-31",157,200000,0,43,54,1,0,0,0],["2025-10-31",112,199008,0,0,82,1,0,0,0],["2025-10-31",1346,198704,3,35,43,1,0,5,0],["2025-10-31",218,196632,3,35,43,1,0,5,0],["2025-10-31",218,196257,3,35,43,1,0,5,0],["2025-10-31",1023,196000,6,168,357,1,0,11,0],["2025-10-31",1346,194215,3,35,43,1,0,5,0],["2025-10-31",101,193800,0,43,54,1,0,0,0],["2025-10-31",218,193769,3,35,43,1,0,5,0],["2025-10-31",218,193312,3,35,43,1,0,5,0],["2025-10-31",1437,192500,6,47,59,1,3,0,0],["2025-10-31",218,191599,3,35,43,1,0,5,0],["2025-10-31",218,191475,3,35,43,1,0,5,0],["2025-10-31",1924,190954,3,35,43,1,0,5,0],["2025-10-31",218,190558,3,35,43,1,0,5,0],["2025-10-31",2109,189840,3,35,43,1,0,5,0],["2025-10-31",218,189712,3,35,43,1,0,5,0],["2025-10-31",537,189672,3,35,43,1,0,5,0],["2025-10-31",218,188051,3,35,43,1,0,5,0],["2025-10-31",218,187966,3,35,43,1,0,5,0],["2025-10-31",2109,184792,3,35,43,1,0,5,0],["2025-10-31",1345,184548,3,35,43,1,0,5,0],["2025-10-31",218,184082,3,35,43,1,0,5,0],["2025-10-31",1346,182912,3,35,43,1,0,5,0],["2025-10-31",532,182044,0,19,23,1,0,0,0],["2025-10-31",2109,182005,3,35,43,1,0,5,0],["2025-10-31",218,181034,3,35,43,1,0,5,0],["2025-10-31",218,181026,3,35,43,1,0,5,0],["2025-10-31",218,180035,3,35,43,1,0,5,0],["2025-10-31",2791,180000,3,9,18,1,3,5,0],["2025-10-31",101,180000,0,43,54,1,0,0,0],["2025-10-31",2109,179820,3,35,43,1,0,5,0],["2025-10-31",1448,176790,2,24,28,1,0,4,0],["2025-10-31",1345,175202,3,35,43,1,0,5,0],["2025-10-31",271,175000,0,43,54,1,0,0,0],["2025-10-31",2109,174020,3,35,43,1,0,5,0],["2025-10-31",1346,173880,3,35,43,1,0,5,0],["2025-10-31",1648,173319,3,35,43,1,0,5,0],["2025-10-31",112,172831,0,51,63,1,0,0,0],["2025-10-31",537,171608,3,35,43,1,0,5,0],["2025-10-31",1678,170500,3,43,54,1,0,5,0],["2025-10-31",218,170059,3,35,43,1,0,5,0],["2025-10-31",1286,170000,0,43,54,1,0,0,0],["2025-10-31",112,168934,0,0,0,1,0,0,0],["2025-10-31",1345,168106,3,35,43,1,0,5,0],["2025-10-31",1345,168000,3,35,43,1,0,5,0],["2025-10-31",1345,167420,3,35,43,1,0,5,0],["2025-10-31",1924,167276,3,35,43,1,0,5,0],["2025-10-31",1345,167092,3,35,43,1,0,5,0],["2025-10-31",1345,166831,3,35,43,1,0,5,0],["2025-10-31",218,166642,3,35,43,1,0,5,0],["2025-10-31",2154,166500,3,33,108,1,0,5,0],["2025-10-31",2109,166223,3,35,43,1,0,5,0],["2025-10-31",1924,166098,3,35,43,1,0,5,0],["2025-10-31",1345,165648,3,35,43,1,0,5,0],["2025-10-31",2109,165545,3,35,43,1,0,5,0],["2025-10-31",1924,165509,3,35,43,1,0,5,0],["2025-10-31",1678,165000,3,43,54,1,0,5,0],["2025-10-31",1664,165000,8,47,59,1,3,4,0],["2025-10-31",537,164862,3,35,43,1,0,5,0],["2025-10-31",537,163707,3,35,43,1,0,5,0],["2025-10-31",218,163108,3,35,43,1,0,5,0],["2025-10-31",218,162530,3,35,43,1,0,5,0],["2025-10-31",1648,162290,3,35,43,1,0,5,0],["2025-10-31",218,161952,3,35,43,1,0,5,0],["2025-10-31",218,161950,3,35,43,1,0,5,0],["2025-10-31",218,161932,3,35,43,1,0,5,0],["2025-10-31",218,161374,3,35,43,1,0,5,0],["2025-10-31",218,161373,3,35,43,1,0,5,0],["2025-10-31",218,161366,3,35,43,1,0,5,0],["2025-10-31",1345,160888,3,35,43,1,0,5,0],["2025-10-31",218,160792,3,35,43,1,0,5,0],["2025-10-31",537,160520,3,35,43,1,0,5,0],["2025-10-31",1345,159127,3,35,43,1,0,5,0],["2025-10-31",2109,158765,3,35,43,1,0,5,0],["2025-10-31",2952,158600,2,33,40,1,0,4,0],["2025-10-31",2109,158200,3,35,43,1,0,5,0],["2025-10-31",2109,158200,3,35,43,1,0,5,0],["2025-10-31",537,158088,3,35,43,1,0,5,0],["2025-10-31",537,158060,3,35,43,1,0,5,0],["2025-10-31",1346,158060,3,35,43,1,0,5,0],["2025-10-31",218,157882,3,35,43,1,0,5,0],["2025-10-31",218,157329,3,35,43,1,0,5,0],["2025-10-31",218,156740,3,35,43,1,0,5,0],["2025-10-31",218,156180,3,35,43,1,0,5,0],["2025-10-31",537,155816,3,35,43,1,0,5,0],["2025-10-31",218,155598,3,35,43,1,0,5,0],["2025-10-31",218,155330,3,35,43,1,0,5,0],["2025-10-31",218,154446,3,35,43,1,0,5,0],["2025-10-31",1345,154395,3,35,43,1,0,5,0],["2025-10-31",112,154389,0,0,0,1,0,0,0],["2025-10-31",1773,154000,2,69,88,1,0,4,0],["2025-10-31",1346,153572,3,35,43,1,0,5,0],["2025-10-31",1346,151300,3,35,43,1,0,5,0],["2025-10-31",537,151300,3,35,43,1,0,5,0],["2025-10-31",68,150000,2,31,38,1,0,4,0],["2025-10-31",101,150000,0,43,54,1,0,0,0],["2025-10-31",2953,150000,6,10,58,1,3,0,0],["2025-10-31",1924,149959,3,35,43,1,0,5,0],["2025-10-31",1648,149946,3,35,43,1,0,5,0],["2025-10-31",1345,149664,3,35,43,1,0,5,0],["2025-10-31",503,149401,0,97,142,1,0,0,0],["2025-10-31",218,149236,3,35,43,1,0,5,0],["2025-10-31",1924,148428,3,35,43,1,0,5,0],["2025-10-31",218,148080,3,35,43,1,0,5,0],["2025-10-31",218,147754,3,35,43,1,0,5,0],["2025-10-31",218,147501,3,35,43,1,0,5,0],["2025-10-31",218,147475,3,35,43,1,0,5,0],["2025-10-31",218,146403,3,35,43,1,0,5,0],["2025-10-31",125,144700,6,9,85,1,1,0,0],["2025-10-31",218,144604,3,35,43,1,0,5,0],["2025-10-31",537,144512,3,35,43,1,0,5,0],["2025-10-31",1924,143991,3,35,43,1,0,5,0],["2025-10-31",218,143454,3,35,43,1,0,5,0],["2025-10-31",218,143454,3,35,43,1,0,5,0],["2025-10-31",218,143443,3,35,43,1,0,5,0],["2025-10-31",2109,142380,3,35,43,1,0,5,0],["2025-10-31",537,142268,3,35,43,1,0,5,0],["2025-10-31",537,142268,3,35,43,1,0,5,0],["2025-10-31",537,142268,3,35,43,1,0,5,0],["2025-10-31",2109,141890,3,35,43,1,0,5,0],["2025-10-31",218,141113,3,35,43,1,0,5,0],["2025-10-31",1865,140420,0,55,68,1,0,0,0],["2025-10-31",157,140400,0,43,54,1,0,0,0],["2025-10-31",35,140000,1,58,210,1,5,1,0],["2025-10-31",1345,139529,3,35,43,1,0,5,0],["2025-10-31",112,139450,0,0,0,1,0,0,0],["2025-10-31",1924,138768,3,35,43,1,0,5,0],["2025-10-31",2109,138425,3,35,43,1,0,5,0],["2025-10-31",2109,137973,3,35,43,1,0,5,0],["2025-10-31",2109,137860,3,35,43,1,0,5,0],["2025-10-31",1924,137826,3,35,43,1,0,5,0],["2025-10-31",1346,137738,3,35,43,1,0,5,0],["2025-10-31",218,137651,3,35,43,1,0,5,0],["2025-10-31",218,137090,3,35,43,1,0,5,0],["2025-10-31",218,136458,3,35,43,1,0,5,0],["2025-10-31",35,135850,2,33,40,1,0,4,0],["2025-10-31",537,135525,3,35,43,1,0,5,0],["2025-10-31",537,135480,3,35,43,1,0,5,0],["2025-10-31",35,135300,1,9,76,1,0,1,0],["2025-10-31",35,135000,0,43,54,1,0,0,0],["2025-10-31",218,134745,3,35,43,1,0,5,0],["2025-10-31",112,134706,0,0,0,1,0,0,0],["2025-10-31",1346,134351,3,35,43,1,0,5,0],["2025-10-31",112,133963,0,0,0,1,0,0,0],["2025-10-31",1648,133789,3,35,43,1,0,5,0],["2025-10-31",1345,133115,3,35,43,1,0,5,0],["2025-10-31",2109,132210,3,35,43,1,0,5,0],["2025-10-31",2109,132210,3,35,43,1,0,5,0],["2025-10-31",537,132106,3,35,43,1,0,5,0],["2025-10-31",1345,131445,3,35,43,1,0,5,0],["2025-10-31",1346,130976,3,35,43,1,0,5,0],["2025-10-31",537,130964,3,35,43,1,0,5,0],["2025-10-31",218,130726,3,35,43,1,0,5,0],["2025-10-31",218,130138,3,35,43,1,0,5,0],["2025-10-31",435,129920,2,69,88,1,0,4,0],["2025-10-31",1924,129580,3,35,43,1,0,5,0],["2025-10-31",218,129554,3,35,43,1,0,5,0],["2025-10-31",2109,128820,3,35,43,1,0,5,0],["2025-10-31",1345,127779,3,35,43,1,0,5,0],["2025-10-31",218,127256,3,35,43,1,0,5,0],["2025-10-31",1926,126635,3,35,43,1,0,5,0],["2025-10-31",1345,126595,3,35,43,1,0,5,0],["2025-10-31",2109,126560,3,35,43,1,0,5,0],["2025-10-31",1346,126448,3,35,43,1,0,5,0],["2025-10-31",537,126448,3,35,43,1,0,5,0],["2025-10-31",537,126448,3,35,43,1,0,5,0],["2025-10-31",537,126448,3,35,43,1,0,5,0],["2025-10-31",2109,126409,3,35,43,1,0,5,0],["2025-10-31",2109,126183,3,35,43,1,0,5,0],["2025-10-31",218,126092,3,35,43,1,0,5,0],["2025-10-31",537,125706,3,35,43,1,0,5,0],["2025-10-31",2109,125468,3,35,43,1,0,5,0],["2025-10-31",218,124941,3,35,43,1,0,5,0],["2025-10-31",218,124931,3,35,43,1,0,5,0],["2025-10-31",1924,124868,3,35,43,1,0,5,0],["2025-10-31",111,124746,6,48,60,1,0,0,0],["2025-10-31",1346,124190,3,35,43,1,0,5,0],["2025-10-31",537,123903,3,35,43,1,0,5,0],["2025-10-31",1924,122512,3,35,43,1,0,5,0],["2025-10-31",218,122057,3,35,43,1,0,5,0],["2025-10-31",200,122000,3,43,54,1,0,5,0],["2025-10-31",1346,121932,3,35,43,1,0,5,0],["2025-10-31",537,121932,3,35,43,1,0,5,0],["2025-10-31",1345,121862,3,35,43,1,0,5,0],["2025-10-31",1924,121766,3,35,43,1,0,5,0],["2025-10-31",1345,120682,3,35,43,1,0,5,0],["2025-10-31",218,120309,3,35,43,1,0,5,0],["2025-10-31",271,120000,0,43,54,1,0,0,0],["2025-10-31",2109,119780,3,35,43,1,0,5,0],["2025-10-31",2109,119780,3,35,43,1,0,5,0],["2025-10-31",218,119728,3,35,43,1,0,5,0],["2025-10-31",537,119688,3,35,43,1,0,5,0],["2025-10-31",1648,119688,3,35,43,1,0,5,0],["2025-10-31",537,119688,3,35,43,1,0,5,0],["2025-10-31",1648,119349,3,35,43,1,0,5,0],["2025-10-31",112,119068,0,0,0,1,0,0,0],["2025-10-31",2109,118649,3,35,43,1,0,5,0],["2025-10-31",218,118573,3,35,43,1,0,5,0],["2025-10-31",1923,118423,3,35,43,1,0,5,0],["2025-10-31",218,117978,3,35,43,1,0,5,0],["2025-10-31",2109,117520,3,35,43,1,0,5,0],["2025-10-31",537,117416,3,35,43,1,0,5,0],["2025-10-31",1924,117211,3,35,43,1,0,5,0],["2025-10-31",1924,116622,3,35,43,1,0,5,0],["2025-10-31",1648,116300,3,35,43,1,0,5,0],["2025-10-31",1924,116033,3,35,43,1,0,5,0],["2025-10-31",218,115972,3,35,43,1,0,5,0],["2025-10-31",218,115684,3,35,43,1,0,5,0],["2025-10-31",1345,115342,3,35,43,1,0,5,0],["2025-10-31",218,115106,3,35,43,1,0,5,0],["2025-10-31",1345,114758,3,35,43,1,0,5,0],["2025-10-31",218,114528,3,35,43,1,0,5,0],["2025-10-31",218,114528,3,35,43,1,0,5,0],["2025-10-31",218,113950,3,35,43,1,0,5,0],["2025-10-31",218,113950,3,35,43,1,0,5,0],["2025-10-31",218,113950,3,35,43,1,0,5,0],["2025-10-31",218,113949,3,35,43,1,0,5,0],["2025-10-31",218,113819,3,35,46,1,0,5,0],["2025-10-31",1346,113476,3,35,43,1,0,5,0],["2025-10-31",218,113372,3,35,43,1,0,5,0],["2025-10-31",218,112792,3,35,43,1,0,5,0],["2025-10-31",1924,112499,3,35,43,1,0,5,0],["2025-10-31",218,112215,3,35,43,1,0,5,0],["2025-10-31",267,112000,3,43,54,1,0,5,0],["2025-10-31",267,112000,3,43,54,1,0,5,0],["2025-10-31",218,111634,3,35,43,1,0,5,0],["2025-10-31",218,111632,3,35,43,1,0,5,0],["2025-10-31",2109,110740,3,35,43,1,0,5,0],["2025-10-31",2109,110740,3,35,43,1,0,5,0],["2025-10-31",1346,110656,3,35,43,1,0,5,0],["2025-10-31",1346,110656,3,35,43,1,0,5,0],["2025-10-31",537,110656,3,35,43,1,0,5,0],["2025-10-31",537,110656,3,35,43,1,0,5,0],["2025-10-31",537,110656,3,35,43,1,0,5,0],["2025-10-31",537,110656,3,35,43,1,0,5,0],["2025-10-31",537,110656,3,35,43,1,0,5,0],["2025-10-31",1648,110656,3,35,43,1,0,5,0],["2025-10-31",284,109875,0,9,33,1,0,0,0],["2025-10-31",218,109311,3,35,43,1,0,5,0],["2025-10-31",218,109302,3,35,43,1,0,5,0],["2025-10-31",1345,108837,3,35,43,1,0,5,0],["2025-10-31",1345,108836,3,35,43,1,0,5,0],["2025-10-31",1075,108539,1,17,21,1,0,1,0],["2025-10-31",537,108384,3,35,43,1,0,5,0],["2025-10-31",1346,108384,3,35,43,1,0,5,0],["2025-10-31",2722,108000,1,58,122,1,5,1,0],["2025-10-31",2109,107462,3,35,43,1,0,5,0],["2025-10-31",537,107269,3,35,43,1,0,5,0],["2025-10-31",112,107193,0,0,0,1,0,0,0],["2025-10-31",112,107100,0,0,0,1,0,0,0],["2025-10-31",218,106989,3,35,43,1,0,5,0],["2025-10-31",537,106804,3,35,43,1,0,5,0],["2025-10-31",218,106412,3,35,43,1,0,5,0],["2025-10-31",218,106412,3,35,43,1,0,5,0],["2025-10-31",2109,106220,3,35,43,1,0,5,0],["2025-10-31",218,105963,3,35,43,1,0,5,0],["2025-10-31",1762,105768,2,69,88,1,0,4,0],["2025-10-31",112,105453,0,0,0,1,0,0,0],["2025-10-31",218,105259,3,35,43,1,0,5,0],["2025-10-31",2109,105090,3,35,43,1,0,5,0],["2025-10-31",267,105000,3,43,54,1,0,5,0],["2025-10-31",537,102753,3,35,43,1,0,5,0],["2025-10-31",1899,102500,2,12,214,1,0,4,0],["2025-10-31",1924,102368,3,35,43,1,0,5,0],["2025-10-31",218,102321,3,35,43,1,0,5,0],["2025-10-31",218,101972,3,35,46,1,0,5,0],["2025-10-31",218,101792,3,35,43,1,0,5,0],["2025-10-31",537,101610,3,35,43,1,0,5,0],["2025-10-31",218,101206,3,35,43,1,0,5,0],["2025-10-31",2316,100931,2,70,90,1,0,4,0],["2025-10-31",267,100800,3,43,54,1,0,5,0],["2025-10-31",200,100800,3,43,54,1,0,5,0],["2025-10-31",1924,100719,3,35,43,1,0,5,0],["2025-10-31",218,100627,3,35,43,1,0,5,0],["2025-10-31",1345,100567,3,35,43,1,0,5,0],["2025-10-31",35,100000,0,43,54,1,0,0,0],["2025-10-31",2100,100000,1,58,210,1,5,1,0],["2025-10-31",35,100000,2,30,190,1,0,4,0],["2025-10-31",157,100000,0,43,54,1,0,0,0],["2025-10-31",1924,99541,3,35,43,1,0,5,0],["2025-10-31",218,99470,3,35,43,1,0,5,0],["2025-10-31",436,98976,3,81,113,1,0,5,0],["2025-10-31",1924,98952,3,35,43,1,0,5,0],["2025-10-31",218,98906,3,35,43,1,0,5,0],["2025-10-31",218,98894,3,35,43,1,0,5,0],["2025-10-31",1346,98237,3,35,43,1,0,5,0],["2025-10-31",267,98000,3,43,54,1,0,5,0],["2025-10-31",267,98000,3,43,54,1,0,5,0],["2025-10-31",267,98000,3,43,54,1,0,5,0],["2025-10-31",267,98000,3,43,54,1,0,5,0],["2025-10-31",267,98000,3,43,54,1,0,5,0],["2025-10-31",218,97786,3,35,43,1,0,5,0],["2025-10-31",2109,97745,3,35,43,1,0,5,0],["2025-10-31",445,97566,0,49,53,1,0,8,0],["2025-10-31",218,97188,3,35,43,1,0,5,0],["2025-10-31",218,97160,3,35,43,1,0,5,0],["2025-10-31",537,97108,3,35,43,1,0,5,0],["2025-10-31",218,96581,3,35,43,1,0,5,0],["2025-10-31",1648,95975,3,35,43,1,0,5,0],["2025-10-31",112,95523,0,51,63,1,0,0,0],["2025-10-31",218,95502,3,35,43,1,0,5,0],["2025-10-31",1345,95152,3,35,43,1,0,5,0],["2025-10-31",1346,94864,3,35,43,1,0,5,0],["2025-10-31",537,94864,3,35,43,1,0,5,0],["2025-10-31",537,94864,3,35,43,1,0,5,0],["2025-10-31",537,94836,3,35,43,1,0,5,0],["2025-10-31",537,94836,3,35,43,1,0,5,0],["2025-10-31",537,94836,3,35,43,1,0,5,0],["2025-10-31",1346,94836,3,35,43,1,0,5,0],["2025-10-31",537,94836,3,35,43,1,0,5,0],["2025-10-31",537,94836,3,35,43,1,0,5,0],["2025-10-31",1345,94640,3,35,43,1,0,5,0],["2025-10-31",218,94256,3,35,43,1,0,5,0],["2025-10-31",418,94000,2,30,215,1,0,4,0],["2025-10-31",218,93700,3,35,43,1,0,5,0],["2025-10-31",112,93589,0,51,63,1,0,0,0],["2025-10-31",218,93126,3,35,43,1,0,5,0],["2025-10-31",218,93123,3,35,43,1,0,5,0],["2025-10-31",218,93113,3,35,43,1,0,5,0],["2025-10-31",112,92639,0,0,0,1,0,0,0],["2025-10-31",218,92540,3,35,43,1,0,5,0],["2025-10-31",203,92178,0,39,48,1,0,6,0],["2025-10-31",746,91500,2,24,28,1,0,4,0],["2025-10-31",746,91500,2,24,28,1,0,4,0],["2025-10-31",746,91500,2,24,28,1,0,4,0],["2025-10-31",746,91500,2,24,28,1,0,4,0],["2025-10-31",1345,91240,3,37,45,1,0,5,0],["2025-10-31",2109,91078,3,35,43,1,0,5,0],["2025-10-31",537,90896,3,35,43,1,0,5,0],["2025-10-31",537,90885,3,35,43,1,0,5,0],["2025-10-31",218,90805,3,35,43,1,0,5,0],["2025-10-31",2109,90588,3,35,43,1,0,5,0],["2025-10-31",157,90400,0,43,54,1,0,0,0],["2025-10-31",1346,90320,3,35,43,1,0,5,0],["2025-10-31",1346,90319,3,35,43,1,0,5,0],["2025-10-31",1345,90263,3,35,43,1,0,5,0],["2025-10-31",218,90219,3,35,43,1,0,5,0],["2025-10-31",2951,90000,2,82,114,1,0,4,0],["2025-10-31",218,89649,3,35,43,1,0,5,0],["2025-10-31",2109,89647,3,35,43,1,0,5,0],["2025-10-31",2109,89609,3,35,43,1,0,5,0],["2025-10-31",471,89500,0,82,114,1,0,0,0],["2025-10-31",112,89138,0,0,0,1,0,0,0],["2025-10-31",68,88200,2,31,38,1,0,4,0],["2025-10-31",537,88076,3,35,43,1,0,5,0],["2025-10-31",1648,88076,3,35,43,1,0,5,0],["2025-10-31",2947,88000,1,6,123,1,0,1,0],["2025-10-31",436,87652,4,48,60,1,0,7,0],["2025-10-31",219,87500,3,43,54,1,0,5,0],["2025-10-31",106,87500,0,45,56,1,5,1,0],["2025-10-31",218,87417,3,35,43,1,0,5,0],["2025-10-31",112,87176,0,0,0,1,0,0,0],["2025-10-31",1924,86583,3,35,43,1,0,5,0],["2025-10-31",35,86145,1,9,76,1,0,1,0],["2025-10-31",537,85804,3,35,43,1,0,5,0],["2025-10-31",1346,85804,3,35,43,1,0,5,0],["2025-10-31",1345,85780,3,35,43,1,0,5,0],["2025-10-31",218,85618,3,35,43,1,0,5,0],["2025-10-31",218,85600,3,35,43,1,0,5,0],["2025-10-31",724,85500,2,32,39,1,0,4,0],["2025-10-31",218,85282,3,35,43,1,0,5,0],["2025-10-31",218,85022,3,35,43,1,0,5,0],["2025-10-31",218,83863,3,35,43,1,0,5,0],["2025-10-31",218,83855,3,35,43,1,0,5,0],["2025-10-31",1346,83560,3,35,43,1,0,5,0],["2025-10-31",1345,83416,3,35,43,1,0,5,0],["2025-10-31",1345,83415,3,35,43,1,0,5,0],["2025-10-31",218,83288,3,35,43,1,0,5,0],["2025-10-31",218,83287,3,35,43,1,0,5,0],["2025-10-31",1924,83285,3,35,43,1,0,5,0],["2025-10-31",218,83276,3,35,43,1,0,5,0],["2025-10-31",1345,82824,3,35,43,1,0,5,0],["2025-10-31",1345,82824,3,35,43,1,0,5,0],["2025-10-31",1345,82824,3,35,43,1,0,5,0],["2025-10-31",1345,82824,3,35,43,1,0,5,0],["2025-10-31",1345,82815,3,35,43,1,0,5,0],["2025-10-31",1648,82620,3,35,43,1,0,5,0],["2025-10-31",219,82500,3,43,54,1,0,5,0],["2025-10-31",1924,82460,3,35,43,1,0,5,0],["2025-10-31",2109,82415,3,35,43,1,0,5,0],["2025-10-31",218,82132,3,35,43,1,0,5,0],["2025-10-31",218,81554,3,35,43,1,0,5,0],["2025-10-31",218,81554,3,35,43,1,0,5,0],["2025-10-31",218,81548,3,35,43,1,0,5,0],["2025-10-31",2109,81360,3,35,43,1,0,5,0],["2025-10-31",1346,81288,3,35,43,1,0,5,0],["2025-10-31",2346,81000,0,17,21,1,0,0,0],["2025-10-31",218,80977,3,35,43,1,0,5,0],["2025-10-31",218,80976,3,35,43,1,0,5,0],["2025-10-31",218,80976,3,35,43,1,0,5,0],["2025-10-31",218,80976,3,35,43,1,0,5,0],["2025-10-31",218,80975,3,35,43,1,0,5,0],["2025-10-31",218,80975,3,35,43,1,0,5,0],["2025-10-31",218,80975,3,35,43,1,0,5,0],["2025-10-31",218,80972,3,35,43,1,0,5,0],["2025-10-31",1648,80740,3,35,43,1,0,5,0],["2025-10-31",112,80480,0,0,0,1,0,0,0],["2025-10-31",218,80397,3,35,43,1,0,5,0],["2025-10-31",218,80395,3,35,43,1,0,5,0],["2025-10-31",1924,80104,3,35,43,1,0,5,0],["2025-10-31",1924,80104,3,35,43,1,0,5,0],["2025-10-31",120,80099,1,5,5,1,0,1,0],["2025-10-31",120,80099,1,5,5,1,0,1,0],["2025-10-31",218,80003,3,35,43,1,0,5,0],["2025-10-31",1006,80000,2,57,141,1,7,4,0],["2025-10-31",305,80000,9,88,124,1,0,1,0],["2025-10-31",218,79818,3,35,43,1,0,5,0],["2025-10-31",2109,79665,3,35,43,1,0,5,0],["2025-10-31",218,79240,3,35,43,1,0,5,0],["2025-10-31",2109,79100,3,35,43,1,0,5,0],["2025-10-31",2109,79100,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",1648,79044,3,35,43,1,0,5,0],["2025-10-31",1648,79044,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",1346,79044,3,35,43,1,0,5,0],["2025-10-31",537,79044,3,35,43,1,0,5,0],["2025-10-31",1923,78947,3,35,43,1,0,5,0],["2025-10-31",218,78081,3,35,43,1,0,5,0],["2025-10-31",537,77915,3,35,43,1,0,5,0],["2025-10-31",2109,77857,3,35,43,1,0,5,0],["2025-10-31",2787,77500,0,33,104,1,0,0,0],["2025-10-31",1648,77351,3,35,43,1,0,5,0],["2025-10-31",1648,77340,3,35,43,1,0,5,0],["2025-10-31",537,77261,3,35,43,1,0,5,0],["2025-10-31",1924,77159,3,35,43,1,0,5,0],["2025-10-31",1924,77159,3,35,43,1,0,5,0],["2025-10-31",16,76620,6,14,16,1,4,0,0],["2025-10-31",218,75838,3,35,43,1,0,5,0],["2025-10-31",1648,75645,3,35,43,1,0,5,0],["2025-10-31",112,75589,0,0,0,1,0,0,0],["2025-10-31",1924,75274,3,35,43,1,0,5,0],["2025-10-31",112,75017,0,51,63,1,0,0,0],["2025-10-31",35,75000,1,58,210,1,5,1,0],["2025-10-31",68,75000,2,31,38,1,0,4,0],["2025-10-31",537,74536,3,35,43,1,0,5,0],["2025-10-31",1924,74214,3,35,43,1,0,5,0],["2025-10-31",2109,73450,3,35,43,1,0,5,0],["2025-10-31",1345,73360,3,35,43,1,0,5,0],["2025-10-31",1924,73221,3,35,43,1,0,5,0],["2025-10-31",1924,73036,3,35,43,1,0,5,0],["2025-10-31",1924,72447,3,35,43,1,0,5,0],["2025-10-31",1346,72257,3,35,43,1,0,5,0],["2025-10-31",1346,72256,3,35,43,1,0,5,0],["2025-10-31",2109,72133,3,35,43,1,0,5,0],["2025-10-31",1345,71572,3,35,43,1,0,5,0],["2025-10-31",1648,71354,3,35,43,1,0,5,0],["2025-10-31",1038,71200,2,30,215,1,0,4,0],["2025-10-31",1648,71138,3,35,43,1,0,5,0],["2025-10-31",537,71134,3,35,43,1,0,5,0],["2025-10-31",218,71128,3,35,43,1,0,5,0],["2025-10-31",2944,70500,0,11,13,1,0,0,0],["2025-10-31",112,70255,0,0,0,1,0,0,0],["2025-10-31",537,70012,3,35,43,1,0,5,0],["2025-10-31",65,70000,2,32,39,1,0,4,0],["2025-10-31",706,69653,0,11,13,1,0,0,0],["2025-10-31",2945,69500,0,82,114,1,0,0,0],["2025-10-31",1345,69217,3,35,43,1,0,5,0],["2025-10-31",1924,68913,3,35,43,1,0,5,0],["2025-10-31",218,68833,3,35,43,1,0,5,0],["2025-10-31",1924,68324,3,35,43,1,0,5,0],["2025-10-31",218,68236,3,35,43,1,0,5,0],["2025-10-31",537,67853,3,35,43,1,0,5,0],["2025-10-31",2109,67800,3,35,43,1,0,5,0],["2025-10-31",537,67752,3,35,43,1,0,5,0],["2025-10-31",537,67740,3,35,43,1,0,5,0],["2025-10-31",218,67676,3,35,43,1,0,5,0],["2025-10-31",1345,67431,3,35,43,1,0,5,0],["2025-10-31",2109,67273,3,35,43,1,0,5,0],["2025-10-31",1924,67146,3,35,43,1,0,5,0],["2025-10-31",1345,66840,3,35,43,1,0,5,0],["2025-10-31",1924,66557,3,35,43,1,0,5,0],["2025-10-31",218,66523,3,35,43,1,0,5,0],["2025-10-31",218,66506,3,35,43,1,0,5,0],["2025-10-31",1345,66248,3,35,43,1,0,5,0],["2025-10-31",1345,66248,3,35,43,1,0,5,0],["2025-10-31",1345,66248,3,35,43,1,0,5,0],["2025-10-31",1345,66248,3,35,43,1,0,5,0],["2025-10-31",1345,66248,3,35,43,1,0,5,0],["2025-10-31",218,65948,3,35,43,1,0,5,0],["2025-10-31",1345,65937,3,35,43,1,0,5,0],["2025-10-31",218,65935,3,35,43,1,0,5,0],["2025-10-31",1648,65497,3,35,43,1,0,5,0],["2025-10-31",537,65496,3,35,43,1,0,5,0],["2025-10-31",112,65476,0,51,63,1,0,0,0],["2025-10-31",218,65360,3,35,43,1,0,5,0],["2025-10-31",218,65354,3,35,43,1,0,5,0],["2025-10-31",218,65274,3,35,43,1,0,5,0],["2025-10-31",2109,64900,3,35,43,1,0,5,0],["2025-10-31",706,64800,0,11,13,1,0,0,0],["2025-10-31",218,64792,3,35,43,1,0,5,0],["2025-10-31",218,64764,3,35,43,1,0,5,0],["2025-10-31",106,64463,0,46,57,1,5,0,0],["2025-10-31",537,64364,3,35,43,1,0,5,0],["2025-10-31",218,64213,3,35,43,1,0,5,0],["2025-10-31",218,64190,3,35,43,1,0,5,0],["2025-10-31",2109,63845,3,35,43,1,0,5,0],["2025-10-31",660,63520,0,64,89,1,0,0,0],["2025-10-31",436,63415,3,81,113,1,0,5,0],["2025-10-31",1160,63306,0,133,234,1,0,0,0],["2025-10-31",2109,63280,3,35,43,1,0,5,0],["2025-10-31",537,63224,3,35,43,1,0,5,0],["2025-10-31",1346,63224,3,35,43,1,0,5,0],["2025-10-31",537,63224,3,35,43,1,0,5,0],["2025-10-31",1346,63224,3,35,43,1,0,5,0],["2025-10-31",218,63038,3,35,43,1,0,5,0],["2025-10-31",218,62476,3,35,43,1,0,5,0],["2025-10-31",537,62095,3,35,43,1,0,5,0],["2025-10-31",1924,61845,3,35,43,1,0,5,0],["2025-10-31",218,61310,3,35,43,1,0,5,0],["2025-10-31",1924,61256,3,35,43,1,0,5,0],["2025-10-31",1924,61256,3,35,43,1,0,5,0],["2025-10-31",218,60732,3,35,43,1,0,5,0],["2025-10-31",1346,60412,3,35,43,1,0,5,0],["2025-10-31",112,60362,0,51,178,1,0,0,0],["2025-10-31",1345,60338,3,35,43,1,0,5,0],["2025-10-31",218,60158,3,35,43,1,0,5,0],["2025-10-31",35,60000,1,58,210,1,5,1,0],["2025-10-31",1282,60000,0,43,54,1,0,0,0],["2025-10-31",436,59625,3,81,113,1,0,5,0],["2025-10-31",2109,59325,3,35,43,1,0,5,0],["2025-10-31",218,58988,3,35,43,1,0,5,0],["2025-10-31",112,58931,0,0,0,1,0,0,0],["2025-10-31",1924,58900,3,35,43,1,0,5,0],["2025-10-31",751,58800,0,43,54,1,0,0,0],["2025-10-31",751,58800,0,43,54,1,0,0,0],["2025-10-31",751,58800,0,43,54,1,0,0,0],["2025-10-31",751,58800,0,43,54,1,0,0,0],["2025-10-31",751,58800,0,43,54,1,0,0,0],["2025-10-31",2109,58195,3,35,43,1,0,5,0],["2025-10-31",537,58144,3,35,43,1,0,5,0],["2025-10-31",112,57827,0,51,63,1,0,0,0],["2025-10-31",1924,57329,3,35,43,1,0,5,0],["2025-10-31",436,57311,3,81,113,1,0,5,0],["2025-10-31",218,57261,3,35,43,1,0,5,0],["2025-10-31",218,57254,3,35,43,1,0,5,0],["2025-10-31",112,56818,0,0,0,1,0,0,0],["2025-10-31",1346,56460,3,35,43,1,0,5,0],["2025-10-31",1346,56460,3,35,43,1,0,5,0],["2025-10-31",537,56450,3,35,43,1,0,5,0],["2025-10-31",218,55828,3,35,43,1,0,5,0],["2025-10-31",218,55790,3,35,43,1,0,5,0],["2025-10-31",124,55660,0,54,67,1,0,0,0],["2025-10-31",1345,55611,3,35,43,1,0,5,0],["2025-10-31",537,55321,3,35,43,1,0,5,0],["2025-10-31",112,55312,0,51,63,1,0,0,0],["2025-10-31",218,54957,3,35,43,1,0,5,0],["2025-10-31",218,54870,3,35,43,1,0,5,0],["2025-10-31",218,54826,3,35,43,1,0,5,0],["2025-10-31",1346,54192,3,35,43,1,0,5,0],["2025-10-31",1346,54191,3,35,43,1,0,5,0],["2025-10-31",35,54000,0,21,302,1,0,0,0],["2025-10-31",218,53786,3,35,43,1,0,5,0],["2025-10-31",112,53151,0,0,0,1,0,0,0],["2025-10-31",112,52691,0,0,0,1,0,0,0],["2025-10-31",218,52636,3,35,43,1,0,5,0],["2025-10-31",1345,52052,3,35,43,1,0,5,0],["2025-10-31",218,51485,3,35,43,1,0,5,0],["2025-10-31",1345,50882,3,35,43,1,0,5,0],["2025-10-31",1346,50805,3,35,43,1,0,5,0],["2025-10-31",1345,50291,3,35,43,1,0,5,0],["2025-10-31",1345,50291,3,35,43,1,0,5,0],["2025-10-31",537,50128,3,35,43,1,0,5,0],["2025-10-31",1924,50065,3,35,43,1,0,5,0],["2025-10-31",1924,50065,3,35,43,1,0,5,0],["2025-10-31",1753,50000,2,32,39,1,0,4,0],["2025-10-31",35,50000,1,58,122,1,5,1,0],["2025-10-31",2950,50000,2,58,72,1,5,4,0],["2025-10-31",157,50000,0,43,54,1,0,0,0],["2025-10-31",157,50000,0,43,54,1,0,0,0],["2025-10-31",2109,-63280,3,35,43,1,0,5,0],["2025-10-31",537,-82304,3,35,43,1,0,5,0],["2025-10-31",537,-94840,3,35,43,1,0,5,0],["2025-10-31",1345,-108918,3,37,45,1,0,5,0],["2025-10-31",203,-122840,0,39,48,1,0,6,0],["2025-10-31",537,-171636,3,35,43,1,0,5,0],["2025-10-31",1346,-221306,3,35,43,1,0,5,0],["2025-10-31",1923,-334359,3,35,43,1,0,5,0],["2025-10-31",2941,-1577885,0,43,54,1,0,0,0],["2025-10-29",524,13462923,0,107,162,1,0,0,0],["2025-10-29",524,11838419,0,107,162,1,0,0,0],["2025-10-29",296,9469180,4,48,60,1,0,7,0],["2025-10-29",2649,9309010,0,97,142,1,0,0,0],["2025-10-29",825,9000000,3,41,203,1,3,5,0],["2025-10-29",229,8693111,1,1,1,1,3,1,0],["2025-10-29",229,8320399,1,1,1,1,3,1,0],["2025-10-29",2015,6560000,1,63,319,1,0,1,0],["2025-10-29",963,6466676,3,153,316,1,0,5,0],["2025-10-29",47,6421428,2,28,32,1,0,4,0],["2025-10-29",49,5757143,2,28,32,1,0,4,0],["2025-10-29",275,5390414,0,65,53,1,0,0,0],["2025-10-29",1610,4589828,8,48,60,1,0,4,0],["2025-10-29",1265,4415925,0,43,54,1,0,0,0],["2025-10-29",959,4127200,3,41,50,1,0,5,0],["2025-10-29",896,3430000,3,41,199,1,0,5,0],["2025-10-29",2614,3333616,2,28,32,1,0,4,0],["2025-10-29",2965,3102200,3,41,199,1,0,5,0],["2025-10-29",2963,3080000,0,10,19,1,3,0,0],["2025-10-29",42,3077866,2,28,32,1,0,4,0],["2025-10-29",42,2989299,2,28,32,1,0,4,0],["2025-10-29",889,2942388,3,41,199,1,0,5,0],["2025-10-29",47,2878571,2,28,32,1,0,4,0],["2025-10-29",42,2876366,2,28,32,1,0,4,0],["2025-10-29",44,2812134,2,28,32,1,0,4,0],["2025-10-29",1105,2796300,0,70,90,1,0,0,0],["2025-10-29",42,2767866,2,28,32,1,0,4,0],["2025-10-29",907,2735088,3,41,199,1,0,5,0],["2025-10-29",942,2721832,3,41,199,1,0,5,0],["2025-10-29",42,2679795,2,28,32,1,0,4,0],["2025-10-29",1046,2657143,2,28,32,1,0,4,0],["2025-10-29",44,2654933,2,28,32,1,0,4,0],["2025-10-29",2627,2594280,2,28,32,1,0,4,0],["2025-10-29",952,2432784,3,41,199,1,0,5,0],["2025-10-29",1065,2347143,2,28,32,1,0,4,0],["2025-10-29",907,2337924,3,41,199,1,0,5,0],["2025-10-29",874,2324240,3,41,199,1,0,5,0],["2025-10-29",35,2315720,3,41,199,1,0,5,0],["2025-10-29",138,2309965,2,28,32,1,0,4,0],["2025-10-29",2614,2255498,2,28,32,1,0,4,0],["2025-10-29",895,2224760,3,41,199,1,0,5,0],["2025-10-29",46,2209858,2,28,32,1,0,4,0],["2025-10-29",46,2209858,2,28,32,1,0,4,0],["2025-10-29",1674,2143844,3,41,199,1,0,5,0],["2025-10-29",46,2137772,2,28,32,1,0,4,0],["2025-10-29",1065,2125714,2,28,32,1,0,4,0],["2025-10-29",138,2103567,2,28,32,1,0,4,0],["2025-10-29",902,2102992,3,41,199,1,0,5,0],["2025-10-29",2649,2075944,0,97,142,1,0,0,0],["2025-10-29",902,2068600,3,41,199,1,0,5,0],["2025-10-29",138,2037072,2,28,32,1,0,4,0],["2025-10-29",791,2034264,3,41,199,1,0,5,0],["2025-10-29",46,2032713,2,28,32,1,0,4,0],["2025-10-29",783,2018240,3,41,202,1,0,5,0],["2025-10-29",46,1970713,2,28,32,1,0,4,0],["2025-10-29",46,1970713,2,28,32,1,0,4,0],["2025-10-29",787,1965188,3,41,199,1,0,5,0],["2025-10-29",1081,1940000,0,55,68,1,0,0,0],["2025-10-29",900,1933992,3,41,199,1,0,5,0],["2025-10-29",987,1929956,3,41,199,1,0,5,0],["2025-10-29",953,1906064,3,41,199,1,0,5,0],["2025-10-29",46,1899858,2,28,32,1,0,4,0],["2025-10-29",46,1899858,2,28,32,1,0,4,0],["2025-10-29",785,1890272,3,41,199,1,0,5,0],["2025-10-29",46,1855350,2,28,32,1,0,4,0],["2025-10-29",35,1830220,3,41,199,1,0,5,0],["2025-10-29",804,1803200,3,122,201,1,0,5,0],["2025-10-29",909,1790000,3,41,199,1,0,5,0],["2025-10-29",1962,1785000,0,40,128,1,0,0,0],["2025-10-29",46,1767000,2,28,32,1,0,4,0],["2025-10-29",46,1767000,2,28,32,1,0,4,0],["2025-10-29",831,1753292,3,41,199,1,0,5,0],["2025-10-29",845,1737036,3,41,199,1,0,5,0],["2025-10-29",918,1712512,3,41,199,1,0,5,0],["2025-10-29",42,1677000,2,28,32,1,0,4,0],["2025-10-29",878,1669592,3,41,199,1,0,5,0],["2025-10-29",787,1652240,3,41,202,1,0,5,0],["2025-10-29",817,1651000,3,41,199,1,0,5,0],["2025-10-29",883,1645912,3,41,199,1,0,5,0],["2025-10-29",878,1608348,3,41,199,1,0,5,0],["2025-10-29",46,1606346,2,28,32,1,0,4,0],["2025-10-29",46,1606346,2,28,32,1,0,4,0],["2025-10-29",46,1606346,2,28,32,1,0,4,0],["2025-10-29",46,1606346,2,28,32,1,0,4,0],["2025-10-29",46,1606346,2,28,32,1,0,4,0],["2025-10-29",1093,1604914,2,28,32,1,0,4,0],["2025-10-29",955,1579168,3,41,199,1,0,5,0],["2025-10-29",847,1568700,3,41,202,1,0,5,0],["2025-10-29",991,1563892,3,41,199,1,0,5,0],["2025-10-29",35,1558324,3,41,199,1,0,5,0],["2025-10-29",2155,1547488,3,41,199,1,0,5,0],["2025-10-29",875,1542700,3,41,199,1,0,5,0],["2025-10-29",787,1532100,3,41,199,1,0,5,0],["2025-10-29",46,1529850,2,28,32,1,0,4,0],["2025-10-29",843,1525500,3,41,199,1,0,5,0],["2025-10-29",879,1525088,3,41,199,1,0,5,0],["2025-10-29",895,1516732,3,41,199,1,0,5,0],["2025-10-29",854,1509754,3,122,201,1,0,5,0],["2025-10-29",898,1505920,3,41,199,1,0,5,0],["2025-10-29",1642,1483333,0,55,68,1,0,0,0],["2025-10-29",895,1475540,3,41,199,1,0,5,0],["2025-10-29",925,1473000,0,16,209,1,0,3,0],["2025-10-29",783,1470688,3,41,199,1,0,5,0],["2025-10-29",851,1465200,3,41,199,1,0,5,0],["2025-10-29",890,1463515,3,41,199,1,0,5,0],["2025-10-29",1347,1456840,3,90,276,1,0,5,0],["2025-10-29",895,1453696,3,41,199,1,0,5,0],["2025-10-29",951,1448228,3,41,199,1,0,5,0],["2025-10-29",895,1440996,3,41,199,1,0,5,0],["2025-10-29",993,1435372,3,41,199,1,0,5,0],["2025-10-29",872,1414776,3,41,199,1,0,5,0],["2025-10-29",988,1410948,3,41,199,1,0,5,0],["2025-10-29",878,1408552,3,41,199,1,0,5,0],["2025-10-29",942,1390800,3,41,199,1,0,5,0],["2025-10-29",96,1379580,3,41,199,1,0,5,0],["2025-10-29",895,1376280,3,41,199,1,0,5,0],["2025-10-29",884,1366112,3,41,199,1,0,5,0],["2025-10-29",1265,1358500,0,31,38,1,0,0,0],["2025-10-29",2088,1349881,0,55,68,1,0,0,0],["2025-10-29",986,1346064,3,41,199,1,0,5,0],["2025-10-29",875,1329720,3,41,199,1,0,5,0],["2025-10-29",2711,1324304,3,41,199,1,0,5,0],["2025-10-29",942,1307600,3,41,199,1,0,5,0],["2025-10-29",2711,1275636,3,41,199,1,0,5,0],["2025-10-29",879,1270796,3,41,199,1,0,5,0],["2025-10-29",35,1267828,3,41,199,1,0,5,0],["2025-10-29",847,1232160,3,122,201,1,0,5,0],["2025-10-29",918,1229504,3,41,199,1,0,5,0],["2025-10-29",869,1218800,3,41,199,1,0,5,0],["2025-10-29",989,1210116,3,41,199,1,0,5,0],["2025-10-29",831,1204848,3,41,199,1,0,5,0],["2025-10-29",878,1202740,3,41,199,1,0,5,0],["2025-10-29",846,1190416,3,41,202,1,0,5,0],["2025-10-29",958,1166672,3,41,199,1,0,5,0],["2025-10-29",885,1165232,3,41,199,1,0,5,0],["2025-10-29",35,1154756,3,41,199,1,0,5,0],["2025-10-29",831,1153904,3,41,199,1,0,5,0],["2025-10-29",845,1151600,3,41,199,1,0,5,0],["2025-10-29",869,1139720,3,41,199,1,0,5,0],["2025-10-29",990,1134712,3,41,199,1,0,5,0],["2025-10-29",791,1129200,3,41,199,1,0,5,0],["2025-10-29",1001,1127568,3,41,199,1,0,5,0],["2025-10-29",708,1125000,2,40,186,1,0,4,0],["2025-10-29",902,1123800,3,41,199,1,0,5,0],["2025-10-29",899,1112708,3,41,199,1,0,5,0],["2025-10-29",831,1103326,3,41,199,1,0,5,0],["2025-10-29",877,1103216,3,41,202,1,0,5,0],["2025-10-29",1674,1099018,3,41,199,1,0,5,0],["2025-10-29",932,1094608,3,41,199,1,0,5,0],["2025-10-29",882,1080940,3,41,199,1,0,5,0],["2025-10-29",567,1079664,3,41,199,1,0,5,0],["2025-10-29",950,1079560,3,41,199,1,0,5,0],["2025-10-29",851,1076156,3,41,199,1,0,5,0],["2025-10-29",902,1067836,3,41,199,1,0,5,0],["2025-10-29",885,1067600,3,41,199,1,0,5,0],["2025-10-29",998,1066580,3,41,199,1,0,5,0],["2025-10-29",852,1058868,3,122,201,1,0,5,0],["2025-10-29",35,1055320,3,41,199,1,0,5,0],["2025-10-29",872,1051796,3,41,199,1,0,5,0],["2025-10-29",851,1051512,3,41,203,1,3,5,0],["2025-10-29",927,1050400,3,41,202,1,0,5,0],["2025-10-29",908,1046304,3,122,201,1,0,5,0],["2025-10-29",886,1040948,3,41,199,1,0,5,0],["2025-10-29",875,1039292,3,41,199,1,0,5,0],["2025-10-29",35,1036816,3,41,199,1,0,5,0],["2025-10-29",852,1027740,3,122,201,1,0,5,0],["2025-10-29",935,1023728,3,41,199,1,0,5,0],["2025-10-29",874,1021208,3,41,199,1,0,5,0],["2025-10-29",929,1016916,3,41,199,1,0,5,0],["2025-10-29",989,1010444,3,41,199,1,0,5,0],["2025-10-29",789,1007696,3,41,199,1,0,5,0],["2025-10-29",787,1007376,3,41,199,1,0,5,0],["2025-10-29",875,997620,3,41,199,1,0,5,0],["2025-10-29",814,994340,3,41,199,1,0,5,0],["2025-10-29",875,980864,3,41,199,1,0,5,0],["2025-10-29",986,977192,3,41,199,1,0,5,0],["2025-10-29",869,977068,3,41,199,1,0,5,0],["2025-10-29",98,973305,0,9,76,1,0,0,0],["2025-10-29",885,968240,3,41,199,1,0,5,0],["2025-10-29",937,950384,3,41,199,1,0,5,0],["2025-10-29",909,943770,3,41,199,1,0,5,0],["2025-10-29",567,939216,3,41,199,1,0,5,0],["2025-10-29",949,938468,3,41,199,1,0,5,0],["2025-10-29",880,933748,3,41,199,1,0,5,0],["2025-10-29",838,928788,3,41,199,1,0,5,0],["2025-10-29",908,922220,3,122,201,1,0,5,0],["2025-10-29",885,895000,3,41,203,1,3,5,0],["2025-10-29",909,895000,3,41,199,1,0,5,0],["2025-10-29",847,889422,3,41,199,1,0,5,0],["2025-10-29",937,880192,3,41,199,1,0,5,0],["2025-10-29",826,877159,3,41,199,1,0,5,0],["2025-10-29",874,873788,3,41,199,1,0,5,0],["2025-10-29",902,870000,3,41,199,1,0,5,0],["2025-10-29",567,869852,3,41,199,1,0,5,0],["2025-10-29",35,863200,3,41,199,1,0,5,0],["2025-10-29",838,860184,3,41,199,1,0,5,0],["2025-10-29",899,858344,3,41,199,1,0,5,0],["2025-10-29",783,858228,3,41,199,1,0,5,0],["2025-10-29",843,856396,3,41,199,1,0,5,0],["2025-10-29",783,855108,3,41,199,1,0,5,0],["2025-10-29",2788,854928,3,41,199,1,0,5,0],["2025-10-29",849,849200,3,41,199,1,0,5,0],["2025-10-29",956,848252,3,41,199,1,0,5,0],["2025-10-29",962,842824,3,41,199,1,0,5,0],["2025-10-29",524,842727,0,107,162,1,0,0,0],["2025-10-29",877,839344,3,41,199,1,0,5,0],["2025-10-29",2161,836384,3,41,199,1,0,5,0],["2025-10-29",35,833584,3,41,199,1,0,5,0],["2025-10-29",790,832584,3,122,201,1,0,5,0],["2025-10-29",794,827800,3,41,199,1,0,5,0],["2025-10-29",860,819816,3,41,199,1,0,5,0],["2025-10-29",35,817300,3,41,199,1,0,5,0],["2025-10-29",860,814504,3,41,199,1,0,5,0],["2025-10-29",933,810296,3,122,201,1,0,5,0],["2025-10-29",846,799200,3,41,199,1,0,5,0],["2025-10-29",787,797408,3,41,199,1,0,5,0],["2025-10-29",862,796000,3,41,199,1,0,5,0],["2025-10-29",947,796000,3,41,199,1,0,5,0],["2025-10-29",851,793200,3,41,199,1,0,5,0],["2025-10-29",846,791204,3,41,199,1,0,5,0],["2025-10-29",824,791164,3,122,201,1,0,5,0],["2025-10-29",874,787392,3,41,199,1,0,5,0],["2025-10-29",873,787124,3,41,199,1,0,5,0],["2025-10-29",846,760000,3,41,199,1,0,5,0],["2025-10-29",875,757984,3,41,199,1,0,5,0],["2025-10-29",888,747868,3,41,199,1,0,5,0],["2025-10-29",888,747868,3,41,199,1,0,5,0],["2025-10-29",994,744592,3,41,199,1,0,5,0],["2025-10-29",786,736950,3,41,199,1,0,5,0],["2025-10-29",1252,728624,2,28,35,1,0,4,0],["2025-10-29",1252,728624,2,28,35,1,0,4,0],["2025-10-29",1082,728004,2,28,35,1,0,4,0],["2025-10-29",936,727696,3,41,199,1,0,5,0],["2025-10-29",780,724312,3,41,202,1,0,5,0],["2025-10-29",1674,721378,3,41,199,1,0,5,0],["2025-10-29",849,716496,3,41,203,1,3,5,0],["2025-10-29",923,715626,3,122,201,1,0,5,0],["2025-10-29",923,715246,3,41,199,1,0,5,0],["2025-10-29",1007,713080,2,27,31,1,0,4,0],["2025-10-29",35,711608,3,41,199,1,0,5,0],["2025-10-29",793,706756,3,122,201,1,0,5,0],["2025-10-29",96,703852,3,41,199,1,0,5,0],["2025-10-29",1674,701100,3,41,199,1,0,5,0],["2025-10-29",875,696180,3,41,199,1,0,5,0],["2025-10-29",783,693272,3,41,199,1,0,5,0],["2025-10-29",148,690000,3,41,199,1,0,5,0],["2025-10-29",887,689600,3,41,199,1,0,5,0],["2025-10-29",814,689400,3,41,199,1,0,5,0],["2025-10-29",140,689099,2,28,35,1,0,4,0],["2025-10-29",875,683504,3,41,199,1,0,5,0],["2025-10-29",885,682904,3,41,199,1,0,5,0],["2025-10-29",35,681600,3,122,201,1,0,5,0],["2025-10-29",35,679472,3,41,199,1,0,5,0],["2025-10-29",35,679436,3,122,201,1,0,5,0],["2025-10-29",829,679200,3,41,199,1,0,5,0],["2025-10-29",898,678400,3,41,199,1,0,5,0],["2025-10-29",793,677396,3,122,201,1,0,5,0],["2025-10-29",849,676448,3,41,199,1,0,5,0],["2025-10-29",875,675372,3,41,199,1,0,5,0],["2025-10-29",873,671124,3,41,199,1,0,5,0],["2025-10-29",814,670000,3,41,199,1,0,5,0],["2025-10-29",999,664230,3,41,199,1,0,5,0],["2025-10-29",887,663524,3,41,199,1,0,5,0],["2025-10-29",850,660000,3,41,202,1,0,5,0],["2025-10-29",35,654900,3,41,199,1,0,5,0],["2025-10-29",835,651012,3,122,201,1,0,5,0],["2025-10-29",783,650396,3,41,199,1,0,5,0],["2025-10-29",96,646776,3,41,199,1,0,5,0],["2025-10-29",96,646776,3,41,199,1,0,5,0],["2025-10-29",913,646200,3,41,199,1,0,5,0],["2025-10-29",875,645648,3,41,199,1,0,5,0],["2025-10-29",1939,638056,3,41,199,1,0,5,0],["2025-10-29",808,637724,3,122,201,1,0,5,0],["2025-10-29",96,637160,3,41,199,1,0,5,0],["2025-10-29",2864,632736,3,122,201,1,0,5,0],["2025-10-29",835,624636,3,122,201,1,0,5,0],["2025-10-29",808,624312,3,41,199,1,0,5,0],["2025-10-29",851,623012,3,41,199,1,0,5,0],["2025-10-29",875,622572,3,41,199,1,0,5,0],["2025-10-29",793,620000,3,41,203,1,3,5,0],["2025-10-29",818,615000,3,41,50,1,0,5,0],["2025-10-29",808,613668,3,122,201,1,0,5,0],["2025-10-29",782,612732,3,41,199,1,0,5,0],["2025-10-29",786,610600,3,41,199,1,0,5,0],["2025-10-29",908,608224,3,41,199,1,0,5,0],["2025-10-29",905,604800,3,41,50,1,0,5,0],["2025-10-29",888,601336,3,41,199,1,0,5,0],["2025-10-29",801,600000,3,41,203,1,3,5,0],["2025-10-29",148,600000,3,41,199,1,0,5,0],["2025-10-29",868,600000,3,41,203,1,3,5,0],["2025-10-29",843,599870,3,41,199,1,0,5,0],["2025-10-29",874,597244,3,41,199,1,0,5,0],["2025-10-29",2465,596500,1,7,9,1,2,1,0],["2025-10-29",96,590960,3,41,199,1,0,5,0],["2025-10-29",825,588020,3,122,201,1,0,5,0],["2025-10-29",868,586628,3,41,199,1,0,5,0],["2025-10-29",868,586628,3,41,202,1,0,5,0],["2025-10-29",938,586172,3,41,199,1,0,5,0],["2025-10-29",834,580000,3,122,201,1,0,5,0],["2025-10-29",834,580000,3,122,201,1,0,5,0],["2025-10-29",834,580000,3,122,201,1,0,5,0],["2025-10-29",834,580000,3,122,201,1,0,5,0],["2025-10-29",885,577530,3,41,199,1,0,5,0],["2025-10-29",877,575916,3,41,199,1,0,5,0],["2025-10-29",148,575600,3,41,203,1,3,5,0],["2025-10-29",96,574440,3,41,199,1,0,5,0],["2025-10-29",885,574256,3,41,199,1,0,5,0],["2025-10-29",948,574148,3,41,199,1,0,5,0],["2025-10-29",96,573388,3,41,199,1,0,5,0],["2025-10-29",1674,571970,3,41,199,1,0,5,0],["2025-10-29",875,571548,3,41,199,1,0,5,0],["2025-10-29",887,571448,3,41,199,1,0,5,0],["2025-10-29",817,571416,3,41,203,1,3,5,0],["2025-10-29",816,569444,3,41,199,1,0,5,0],["2025-10-29",888,567092,3,41,199,1,0,5,0],["2025-10-29",789,566032,3,41,199,1,0,5,0],["2025-10-29",832,565200,3,41,199,1,0,5,0],["2025-10-29",814,565044,3,41,203,1,3,5,0],["2025-10-29",781,564212,3,41,199,1,0,5,0],["2025-10-29",807,564000,3,122,201,1,0,5,0],["2025-10-29",804,560000,3,41,199,1,0,5,0],["2025-10-29",804,560000,3,41,203,1,3,5,0],["2025-10-29",804,560000,3,41,199,1,0,5,0],["2025-10-29",804,560000,3,122,201,1,0,5,0],["2025-10-29",804,560000,3,41,203,1,3,5,0],["2025-10-29",804,558260,3,122,201,1,0,5,0],["2025-10-29",805,550000,3,41,199,1,0,5,0],["2025-10-29",790,548904,3,122,201,1,0,5,0],["2025-10-29",888,548428,3,41,199,1,0,5,0],["2025-10-29",818,547600,3,41,199,1,0,5,0],["2025-10-29",818,547600,3,41,199,1,0,5,0],["2025-10-29",872,547200,3,41,199,1,0,5,0],["2025-10-29",928,547102,3,41,199,1,0,5,0],["2025-10-29",832,546000,3,41,199,1,0,5,0],["2025-10-29",781,545600,3,41,202,1,0,5,0],["2025-10-29",787,545000,3,41,199,1,0,5,0],["2025-10-29",788,544400,3,41,199,1,0,5,0],["2025-10-29",899,543876,3,41,199,1,0,5,0],["2025-10-29",947,542388,3,41,199,1,0,5,0],["2025-10-29",781,542256,3,41,199,1,0,5,0],["2025-10-29",933,540000,3,41,199,1,0,5,0],["2025-10-29",803,540000,3,41,202,1,0,5,0],["2025-10-29",781,540000,3,41,199,1,0,5,0],["2025-10-29",917,539100,3,41,199,1,0,5,0],["2025-10-29",877,538240,3,41,199,1,0,5,0],["2025-10-29",883,533218,3,41,199,1,0,5,0],["2025-10-29",849,530824,3,41,199,1,0,5,0],["2025-10-29",784,530676,3,41,199,1,0,5,0],["2025-10-29",915,530144,3,41,199,1,0,5,0],["2025-10-29",1082,526349,2,28,35,1,0,4,0],["2025-10-29",832,525600,3,41,199,1,0,5,0],["2025-10-29",838,523538,3,41,199,1,0,5,0],["2025-10-29",885,523274,3,41,199,1,0,5,0],["2025-10-29",818,522000,3,41,199,1,0,5,0],["2025-10-29",851,520904,3,41,199,1,0,5,0],["2025-10-29",844,520296,3,41,199,1,0,5,0],["2025-10-29",793,520000,3,41,199,1,0,5,0],["2025-10-29",779,520000,3,122,201,1,0,5,0],["2025-10-29",793,520000,3,41,199,1,0,5,0],["2025-10-29",832,520000,3,41,199,1,0,5,0],["2025-10-29",827,520000,3,41,199,1,0,5,0],["2025-10-29",850,520000,3,41,199,1,0,5,0],["2025-10-29",850,520000,3,41,199,1,0,5,0],["2025-10-29",825,520000,3,122,201,1,0,5,0],["2025-10-29",793,520000,3,41,199,1,0,5,0],["2025-10-29",791,520000,3,41,203,1,3,5,0],["2025-10-29",781,520000,3,41,202,1,0,5,0],["2025-10-29",911,516228,3,122,201,1,0,5,0],["2025-10-29",818,514800,3,41,199,1,0,5,0],["2025-10-29",852,514374,3,122,201,1,0,5,0],["2025-10-29",1101,512823,1,68,87,1,2,1,0],["2025-10-29",897,512274,3,41,199,1,0,5,0],["2025-10-29",824,508852,3,122,201,1,0,5,0],["2025-10-29",885,508592,3,41,199,1,0,5,0],["2025-10-29",816,507296,3,41,199,1,0,5,0],["2025-10-29",874,506496,3,41,199,1,0,5,0],["2025-10-29",874,506472,3,41,199,1,0,5,0],["2025-10-29",834,505188,3,122,201,1,0,5,0],["2025-10-29",913,505128,3,41,199,1,0,5,0],["2025-10-29",804,504000,3,122,201,1,0,5,0],["2025-10-29",818,503200,3,41,199,1,0,5,0],["2025-10-29",818,503200,3,41,199,1,0,5,0],["2025-10-29",818,503200,3,41,199,1,0,5,0],["2025-10-29",927,502640,3,41,199,1,0,5,0],["2025-10-29",906,502424,3,41,199,1,0,5,0],["2025-10-29",796,502400,3,41,199,1,0,5,0],["2025-10-29",911,502320,3,122,201,1,0,5,0],["2025-10-29",885,502316,3,41,199,1,0,5,0],["2025-10-29",832,502000,3,41,199,1,0,5,0],["2025-10-29",963,501478,3,122,201,1,0,5,0],["2025-10-29",963,501478,3,122,201,1,0,5,0],["2025-10-29",780,501248,3,41,199,1,0,5,0],["2025-10-29",786,500232,3,41,199,1,0,5,0],["2025-10-29",827,500000,3,41,199,1,0,5,0],["2025-10-29",844,500000,3,41,199,1,0,5,0],["2025-10-29",850,500000,3,41,199,1,0,5,0],["2025-10-29",808,500000,3,122,201,1,0,5,0],["2025-10-29",808,500000,3,122,201,1,0,5,0],["2025-10-29",804,497200,3,122,201,1,0,5,0],["2025-10-29",831,496368,3,41,203,1,3,5,0],["2025-10-29",978,494732,3,122,201,1,0,5,0],["2025-10-29",576,493500,0,16,209,1,0,3,0],["2025-10-29",983,492096,3,122,201,1,0,5,0],["2025-10-29",885,491568,3,41,199,1,0,5,0],["2025-10-29",905,490400,3,41,199,1,0,5,0],["2025-10-29",812,488076,3,41,199,1,0,5,0],["2025-10-29",148,485600,3,41,199,1,0,5,0],["2025-10-29",843,481852,3,41,199,1,0,5,0],["2025-10-29",850,480000,3,41,202,1,0,5,0],["2025-10-29",817,480000,3,41,202,1,0,5,0],["2025-10-29",938,480000,3,41,199,1,0,5,0],["2025-10-29",814,480000,3,41,203,1,3,5,0],["2025-10-29",827,480000,3,41,199,1,0,5,0],["2025-10-29",938,480000,3,41,202,1,0,5,0],["2025-10-29",814,480000,3,41,203,1,3,5,0],["2025-10-29",35,480000,3,41,199,1,0,5,0],["2025-10-29",148,480000,3,41,202,1,0,5,0],["2025-10-29",148,480000,3,41,199,1,0,5,0],["2025-10-29",801,480000,3,41,199,1,0,5,0],["2025-10-29",814,480000,3,41,199,1,0,5,0],["2025-10-29",35,479216,3,41,199,1,0,5,0],["2025-10-29",788,478000,3,41,199,1,0,5,0],["2025-10-29",788,478000,3,41,199,1,0,5,0],["2025-10-29",148,477088,3,41,199,1,0,5,0],["2025-10-29",797,476000,3,41,203,1,3,5,0],["2025-10-29",779,473828,3,41,199,1,0,5,0],["2025-10-29",913,473600,3,41,199,1,0,5,0],["2025-10-29",779,472558,3,41,199,1,0,5,0],["2025-10-29",2957,472136,0,18,69,1,0,0,0],["2025-10-29",937,471824,3,41,199,1,0,5,0],["2025-10-29",825,470800,3,122,204,1,0,5,0],["2025-10-29",850,470000,3,41,199,1,0,5,0],["2025-10-29",812,470000,3,41,202,1,0,5,0],["2025-10-29",148,469100,3,41,199,1,0,5,0],["2025-10-29",814,468832,3,41,199,1,0,5,0],["2025-10-29",1000,467320,3,41,199,1,0,5,0],["2025-10-29",791,465468,3,41,199,1,0,5,0],["2025-10-29",885,462196,3,41,199,1,0,5,0],["2025-10-29",824,461072,3,122,201,1,0,5,0],["2025-10-29",822,460000,3,122,201,1,0,5,0],["2025-10-29",814,460000,3,41,203,1,3,5,0],["2025-10-29",818,460000,3,41,199,1,0,5,0],["2025-10-29",814,460000,3,41,203,1,3,5,0],["2025-10-29",858,460000,3,41,202,1,0,5,0],["2025-10-29",825,458748,3,41,199,1,0,5,0],["2025-10-29",801,458612,3,41,199,1,0,5,0],["2025-10-29",925,458000,0,16,209,1,0,3,0],["2025-10-29",832,458000,3,41,199,1,0,5,0],["2025-10-29",965,456772,3,41,199,1,0,5,0],["2025-10-29",148,455756,3,41,199,1,0,5,0],["2025-10-29",873,454816,3,41,199,1,0,5,0],["2025-10-29",846,454800,3,41,199,1,0,5,0],["2025-10-29",966,454276,3,41,199,1,0,5,0],["2025-10-29",148,453296,3,41,199,1,0,5,0],["2025-10-29",906,452956,3,41,199,1,0,5,0],["2025-10-29",851,452548,3,41,199,1,0,5,0],["2025-10-29",788,452000,3,41,199,1,0,5,0],["2025-10-29",786,451800,3,41,199,1,0,5,0],["2025-10-29",887,450896,3,41,199,1,0,5,0],["2025-10-29",803,450592,3,41,199,1,0,5,0],["2025-10-29",832,448000,3,41,199,1,0,5,0],["2025-10-29",824,447648,3,122,201,1,0,5,0],["2025-10-29",837,446824,3,41,202,1,0,5,0],["2025-10-29",837,446824,3,41,202,1,0,5,0],["2025-10-29",850,445715,3,41,50,1,0,5,0],["2025-10-29",858,445600,3,41,199,1,0,5,0],["2025-10-29",861,445600,3,41,199,1,0,5,0],["2025-10-29",148,445600,3,41,199,1,0,5,0],["2025-10-29",887,445468,3,41,199,1,0,5,0],["2025-10-29",841,445444,3,41,199,1,0,5,0],["2025-10-29",148,444780,3,41,199,1,0,5,0],["2025-10-29",148,444780,3,41,199,1,0,5,0],["2025-10-29",779,444000,3,122,201,1,0,5,0],["2025-10-29",779,444000,3,122,201,1,0,5,0],["2025-10-29",815,444000,3,41,199,1,0,5,0],["2025-10-29",957,442500,3,41,50,1,1,5,0],["2025-10-29",808,441264,3,122,201,1,0,5,0],["2025-10-29",831,440600,3,41,199,1,0,5,0],["2025-10-29",861,440400,3,41,50,1,0,5,0],["2025-10-29",861,440000,3,41,203,1,3,5,0],["2025-10-29",814,440000,3,41,199,1,0,5,0],["2025-10-29",818,440000,3,41,199,1,0,5,0],["2025-10-29",820,440000,3,122,201,1,0,5,0],["2025-10-29",861,440000,3,41,199,1,0,5,0],["2025-10-29",148,440000,3,41,199,1,0,5,0],["2025-10-29",791,440000,3,41,203,1,3,5,0],["2025-10-29",861,440000,3,41,202,1,0,5,0],["2025-10-29",861,439644,3,41,202,1,0,5,0],["2025-10-29",779,439248,3,122,201,1,0,5,0],["2025-10-29",148,439052,3,41,203,1,3,5,0],["2025-10-29",898,438400,3,41,199,1,0,5,0],["2025-10-29",853,435200,3,41,199,1,0,5,0],["2025-10-29",822,433600,3,41,199,1,0,5,0],["2025-10-29",781,432464,3,41,199,1,0,5,0],["2025-10-29",884,432424,3,41,199,1,0,5,0],["2025-10-29",877,431956,3,41,199,1,0,5,0],["2025-10-29",803,431344,3,41,199,1,0,5,0],["2025-10-29",820,430820,3,41,199,1,0,5,0],["2025-10-29",788,430760,3,41,199,1,0,5,0],["2025-10-29",140,430187,2,28,35,1,0,4,0],["2025-10-29",843,430140,3,41,203,1,3,5,0],["2025-10-29",148,430012,3,41,199,1,0,5,0],["2025-10-29",807,430000,3,41,199,1,0,5,0],["2025-10-29",801,430000,3,41,199,1,0,5,0],["2025-10-29",804,429648,3,122,201,1,0,5,0],["2025-10-29",904,428462,3,41,199,1,0,5,0],["2025-10-29",811,428400,3,41,199,1,0,5,0],["2025-10-29",858,428072,3,41,199,1,0,5,0],["2025-10-29",938,425600,3,41,199,1,0,5,0],["2025-10-29",801,425600,3,41,199,1,0,5,0],["2025-10-29",842,425600,3,41,199,1,0,5,0],["2025-10-29",819,424348,3,122,201,1,0,5,0],["2025-10-29",819,424348,3,122,201,1,0,5,0],["2025-10-29",884,424040,3,41,199,1,0,5,0],["2025-10-29",1476,423687,0,83,115,1,8,0,0],["2025-10-29",981,423284,3,41,199,1,0,5,0],["2025-10-29",992,422016,3,41,199,1,0,5,0],["2025-10-29",905,422000,3,41,199,1,0,5,0],["2025-10-29",827,421080,3,41,199,1,0,5,0],["2025-10-29",861,420800,3,41,202,1,0,5,0],["2025-10-29",784,420628,3,41,199,1,0,5,0],["2025-10-29",789,420592,3,41,202,1,0,5,0],["2025-10-29",789,420000,3,41,199,1,0,5,0],["2025-10-29",918,420000,3,41,199,1,0,5,0],["2025-10-29",817,420000,3,41,202,1,0,5,0],["2025-10-29",845,420000,3,41,199,1,0,5,0],["2025-10-29",804,420000,3,41,203,1,3,5,0],["2025-10-29",794,420000,3,41,199,1,0,5,0],["2025-10-29",845,419864,3,41,199,1,0,5,0],["2025-10-29",829,418800,3,41,199,1,0,5,0],["2025-10-29",925,418000,0,16,209,1,0,3,0],["2025-10-29",788,417600,3,41,199,1,0,5,0],["2025-10-29",238,416800,4,11,13,1,0,7,0],["2025-10-29",808,416400,3,41,199,1,0,5,0],["2025-10-29",887,416072,3,41,199,1,0,5,0],["2025-10-29",831,415852,3,41,202,1,0,5,0],["2025-10-29",831,415112,3,41,199,1,0,5,0],["2025-10-29",913,413400,3,41,199,1,0,5,0],["2025-10-29",917,412400,3,41,199,1,0,5,0],["2025-10-29",796,412400,3,41,199,1,0,5,0],["2025-10-29",905,412000,3,41,199,1,0,5,0],["2025-10-29",35,411364,3,41,199,1,0,5,0],["2025-10-29",780,411364,3,41,202,1,0,5,0],["2025-10-29",35,411364,3,41,199,1,0,5,0],["2025-10-29",796,411036,3,41,199,1,0,5,0],["2025-10-29",148,410508,3,41,199,1,0,5,0],["2025-10-29",814,410400,3,41,199,1,0,5,0],["2025-10-29",834,410037,3,122,206,1,3,5,0],["2025-10-29",35,409400,3,41,199,1,0,5,0],["2025-10-29",796,408548,3,41,199,1,0,5,0],["2025-10-29",140,408239,2,28,35,1,0,4,0],["2025-10-29",140,408239,2,28,35,1,0,4,0],["2025-10-29",803,408000,3,41,199,1,0,5,0],["2025-10-29",803,406544,3,41,199,1,0,5,0],["2025-10-29",780,406208,3,41,199,1,0,5,0],["2025-10-29",905,406208,3,41,199,1,0,5,0],["2025-10-29",905,406208,3,41,199,1,0,5,0],["2025-10-29",780,406208,3,41,199,1,0,5,0],["2025-10-29",780,406208,3,41,199,1,0,5,0],["2025-10-29",780,406208,3,41,199,1,0,5,0],["2025-10-29",904,406208,3,41,199,1,0,5,0],["2025-10-29",861,406108,3,41,199,1,0,5,0],["2025-10-29",780,405820,3,41,199,1,0,5,0],["2025-10-29",780,405820,3,41,199,1,0,5,0],["2025-10-29",904,405820,3,41,199,1,0,5,0],["2025-10-29",861,405820,3,41,199,1,0,5,0],["2025-10-29",827,405820,3,41,199,1,0,5,0],["2025-10-29",780,405820,3,41,199,1,0,5,0],["2025-10-29",35,405820,3,41,199,1,0,5,0],["2025-10-29",905,405820,3,41,199,1,0,5,0],["2025-10-29",801,405700,3,41,199,1,0,5,0],["2025-10-29",861,405660,3,41,199,1,0,5,0],["2025-10-29",968,405220,3,122,201,1,0,5,0],["2025-10-29",807,404084,3,122,201,1,0,5,0],["2025-10-29",821,402600,3,41,199,1,0,5,0],["2025-10-29",814,402400,3,41,199,1,0,5,0],["2025-10-29",845,402400,3,41,199,1,0,5,0],["2025-10-29",803,400408,3,41,199,1,0,5,0],["2025-10-29",803,400320,3,41,199,1,0,5,0],["2025-10-29",851,400000,3,41,199,1,0,5,0],["2025-10-29",791,400000,3,41,203,1,3,5,0],["2025-10-29",858,400000,3,41,50,1,0,5,0],["2025-10-29",803,400000,3,41,199,1,0,5,0],["2025-10-29",845,399184,3,41,199,1,0,5,0],["2025-10-29",1082,398939,2,28,35,1,0,4,0],["2025-10-29",1082,398939,2,28,35,1,0,4,0],["2025-10-29",1082,398939,2,28,35,1,0,4,0],["2025-10-29",887,398724,3,41,199,1,0,5,0],["2025-10-29",788,398076,3,41,199,1,0,5,0],["2025-10-29",861,397708,3,41,202,1,0,5,0],["2025-10-29",861,397708,3,41,50,1,0,5,0],["2025-10-29",140,397482,2,28,35,1,0,4,0],["2025-10-29",140,397482,2,28,35,1,0,4,0],["2025-10-29",836,396800,3,41,199,1,0,5,0],["2025-10-29",780,396676,3,41,199,1,0,5,0],["2025-10-29",874,396120,3,41,199,1,0,5,0],["2025-10-29",824,395076,3,122,201,1,0,5,0],["2025-10-29",803,394000,3,41,199,1,0,5,0],["2025-10-29",910,393366,3,41,199,1,0,5,0],["2025-10-29",874,393020,3,41,199,1,0,5,0],["2025-10-29",35,392000,3,41,199,1,0,5,0],["2025-10-29",836,390548,3,41,199,1,0,5,0],["2025-10-29",914,390540,3,41,199,1,0,5,0],["2025-10-29",796,390400,3,41,199,1,0,5,0],["2025-10-29",904,390000,3,41,199,1,0,5,0],["2025-10-29",904,390000,3,41,199,1,0,5,0],["2025-10-29",799,389600,3,41,202,1,0,5,0],["2025-10-29",802,389076,3,41,199,1,0,5,0],["2025-10-29",791,389016,3,41,50,1,0,5,0],["2025-10-29",808,388548,3,41,199,1,0,5,0],["2025-10-29",782,388352,3,41,199,1,0,5,0],["2025-10-29",797,386520,3,41,199,1,0,5,0],["2025-10-29",797,386520,3,41,199,1,0,5,0],["2025-10-29",787,386088,3,41,199,1,0,5,0],["2025-10-29",791,385200,3,41,50,1,0,5,0],["2025-10-29",851,385200,3,41,203,1,3,5,0],["2025-10-29",845,385200,3,41,199,1,0,5,0],["2025-10-29",851,385200,3,41,199,1,0,5,0],["2025-10-29",851,385200,3,41,199,1,0,5,0],["2025-10-29",822,384000,3,122,201,1,0,5,0],["2025-10-29",799,383428,3,41,199,1,0,5,0],["2025-10-29",904,382800,3,41,199,1,0,5,0],["2025-10-29",904,382800,3,41,199,1,0,5,0],["2025-10-29",780,382800,3,41,199,1,0,5,0],["2025-10-29",780,382800,3,41,199,1,0,5,0],["2025-10-29",802,382400,3,41,199,1,0,5,0],["2025-10-29",796,381200,3,41,199,1,0,5,0],["2025-10-29",887,380716,3,41,199,1,0,5,0],["2025-10-29",887,380152,3,41,199,1,0,5,0],["2025-10-29",794,380000,3,41,199,1,0,5,0],["2025-10-29",794,380000,3,41,199,1,0,5,0],["2025-10-29",859,380000,3,41,199,1,0,5,0],["2025-10-29",794,380000,3,41,199,1,0,5,0],["2025-10-29",803,380000,3,41,203,1,3,5,0],["2025-10-29",803,380000,3,41,203,1,3,5,0],["2025-10-29",803,380000,3,41,202,1,0,5,0],["2025-10-29",796,379436,3,41,199,1,0,5,0],["2025-10-29",874,378914,3,41,199,1,0,5,0],["2025-10-29",818,378000,3,41,199,1,0,5,0],["2025-10-29",814,377143,3,41,202,1,0,5,0],["2025-10-29",802,376800,3,41,199,1,0,5,0],["2025-10-29",843,376400,3,41,199,1,0,5,0],["2025-10-29",796,376252,3,41,199,1,0,5,0],["2025-10-29",35,375600,3,41,199,1,0,5,0],["2025-10-29",836,375600,3,41,199,1,0,5,0],["2025-10-29",807,375200,3,41,199,1,0,5,0],["2025-10-29",989,375030,3,41,199,1,0,5,0],["2025-10-29",1085,375000,0,7,9,1,1,1,0],["2025-10-29",836,374400,3,41,199,1,0,5,0],["2025-10-29",927,374120,3,41,199,1,0,5,0],["2025-10-29",837,374104,3,122,201,1,0,5,0],["2025-10-29",35,373600,3,41,199,1,0,5,0],["2025-10-29",845,373104,3,41,199,1,0,5,0],["2025-10-29",872,372540,3,41,199,1,0,5,0],["2025-10-29",791,371428,3,41,203,1,3,5,0],["2025-10-29",798,370176,3,41,199,1,0,5,0],["2025-10-29",822,370000,3,122,201,1,0,5,0],["2025-10-29",943,370000,3,41,199,1,0,5,0],["2025-10-29",803,370000,3,41,199,1,0,5,0],["2025-10-29",35,370000,3,41,199,1,0,5,0],["2025-10-29",869,369516,3,41,199,1,0,5,0],["2025-10-29",872,369408,3,41,202,1,0,5,0],["2025-10-29",872,369408,3,41,199,1,0,5,0],["2025-10-29",786,369334,3,41,199,1,0,5,0],["2025-10-29",849,369256,3,41,199,1,0,5,0],["2025-10-29",837,369256,3,41,203,1,3,5,0],["2025-10-29",796,368000,3,41,199,1,0,5,0],["2025-10-29",851,368000,3,41,199,1,0,5,0],["2025-10-29",796,368000,3,41,199,1,0,5,0],["2025-10-29",944,367284,3,41,199,1,0,5,0],["2025-10-29",872,367172,3,41,199,1,0,5,0],["2025-10-29",960,367120,3,41,199,1,0,5,0],["2025-10-29",780,367120,3,41,199,1,0,5,0],["2025-10-29",869,366848,3,41,199,1,0,5,0],["2025-10-29",803,366592,3,41,199,1,0,5,0],["2025-10-29",780,366592,3,41,199,1,0,5,0],["2025-10-29",780,366592,3,41,199,1,0,5,0],["2025-10-29",861,366592,3,41,199,1,0,5,0],["2025-10-29",905,366592,3,41,199,1,0,5,0],["2025-10-29",793,366429,3,41,202,1,0,5,0],["2025-10-29",884,366150,3,41,199,1,0,5,0],["2025-10-29",781,365600,3,41,199,1,0,5,0],["2025-10-29",781,365600,3,41,199,1,0,5,0],["2025-10-29",812,365600,3,41,199,1,0,5,0],["2025-10-29",781,365600,3,41,199,1,0,5,0],["2025-10-29",934,365512,3,41,199,1,0,5,0],["2025-10-29",791,365200,3,41,199,1,0,5,0],["2025-10-29",791,365200,3,41,199,1,0,5,0],["2025-10-29",791,365200,3,41,199,1,0,5,0],["2025-10-29",833,364000,3,41,203,1,3,5,0],["2025-10-29",781,364000,3,122,201,1,0,5,0],["2025-10-29",833,364000,3,41,199,1,0,5,0],["2025-10-29",979,364000,3,41,50,1,0,5,0],["2025-10-29",833,364000,3,41,199,1,0,5,0],["2025-10-29",833,364000,3,41,202,1,0,5,0],["2025-10-29",833,364000,3,41,202,1,0,5,0],["2025-10-29",833,364000,3,41,199,1,0,5,0],["2025-10-29",893,363904,3,41,199,1,0,5,0],["2025-10-29",848,363412,3,41,199,1,0,5,0],["2025-10-29",922,362992,3,41,199,1,0,5,0],["2025-10-29",817,362320,3,41,199,1,0,5,0],["2025-10-29",874,362312,3,41,199,1,0,5,0],["2025-10-29",845,362000,3,41,199,1,0,5,0],["2025-10-29",833,361600,3,41,199,1,0,5,0],["2025-10-29",833,361600,3,41,199,1,0,5,0],["2025-10-29",851,360972,3,41,199,1,0,5,0],["2025-10-29",79,360062,3,35,43,1,0,5,0],["2025-10-29",805,360000,3,41,199,1,0,5,0],["2025-10-29",830,360000,3,41,199,1,0,5,0],["2025-10-29",49,360000,2,28,32,1,0,4,0],["2025-10-29",805,360000,3,41,199,1,0,5,0],["2025-10-29",810,359600,3,41,199,1,0,5,0],["2025-10-29",791,357540,3,41,202,1,0,5,0],["2025-10-29",798,357540,3,41,199,1,0,5,0],["2025-10-29",789,357200,3,41,199,1,0,5,0],["2025-10-29",789,357200,3,41,199,1,0,5,0],["2025-10-29",1371,357176,3,41,199,1,0,5,0],["2025-10-29",796,356400,3,41,199,1,0,5,0],["2025-10-29",819,356000,3,41,199,1,0,5,0],["2025-10-29",807,356000,3,122,201,1,0,5,0],["2025-10-29",908,355992,3,122,201,1,0,5,0],["2025-10-29",853,355808,3,41,199,1,0,5,0],["2025-10-29",35,353600,3,41,199,1,0,5,0],["2025-10-29",834,352143,3,122,201,1,0,5,0],["2025-10-29",57,351810,2,28,35,1,0,4,0],["2025-10-29",57,351810,2,28,35,1,0,4,0],["2025-10-29",887,350044,3,41,199,1,0,5,0],["2025-10-29",874,349080,3,41,199,1,0,5,0],["2025-10-29",869,348896,3,41,199,1,0,5,0],["2025-10-29",833,348568,3,41,203,1,3,5,0],["2025-10-29",838,348176,3,41,199,1,0,5,0],["2025-10-29",833,348000,3,41,199,1,0,5,0],["2025-10-29",810,348000,3,41,199,1,0,5,0],["2025-10-29",960,347520,3,41,199,1,0,5,0],["2025-10-29",829,347474,3,41,199,1,0,5,0],["2025-10-29",823,346228,3,41,199,1,0,5,0],["2025-10-29",807,346000,3,122,201,1,0,5,0],["2025-10-29",825,346000,3,122,201,1,0,5,0],["2025-10-29",816,345912,3,41,199,1,0,5,0],["2025-10-29",859,345720,3,41,199,1,0,5,0],["2025-10-29",823,345264,3,41,199,1,0,5,0],["2025-10-29",823,345264,3,41,199,1,0,5,0],["2025-10-29",838,345264,3,41,199,1,0,5,0],["2025-10-29",927,345200,3,41,199,1,0,5,0],["2025-10-29",917,345200,3,41,199,1,0,5,0],["2025-10-29",787,345200,3,41,199,1,0,5,0],["2025-10-29",931,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,203,1,3,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",812,345200,3,41,202,1,0,5,0],["2025-10-29",810,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",849,345200,3,41,199,1,0,5,0],["2025-10-29",849,345200,3,41,199,1,0,5,0],["2025-10-29",814,345200,3,41,199,1,0,5,0],["2025-10-29",808,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",817,345200,3,41,199,1,0,5,0],["2025-10-29",788,345200,3,41,199,1,0,5,0],["2025-10-29",788,345200,3,41,199,1,0,5,0],["2025-10-29",818,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",807,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",802,345200,3,41,199,1,0,5,0],["2025-10-29",829,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",803,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",804,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,203,1,3,5,0],["2025-10-29",833,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",984,345200,3,41,199,1,0,5,0],["2025-10-29",814,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",906,345200,3,41,199,1,0,5,0],["2025-10-29",803,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",973,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",857,345200,3,41,202,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,203,1,3,5,0],["2025-10-29",815,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",789,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,203,1,3,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,50,1,0,5,0],["2025-10-29",830,345200,3,41,203,1,3,5,0],["2025-10-29",791,345200,3,41,202,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,202,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",817,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",807,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",857,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,202,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,202,1,0,5,0],["2025-10-29",812,345200,3,41,202,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",849,345200,3,41,199,1,0,5,0],["2025-10-29",814,345200,3,41,199,1,0,5,0],["2025-10-29",817,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",797,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,202,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",872,345200,3,41,199,1,0,5,0],["2025-10-29",907,345200,3,41,202,1,0,5,0],["2025-10-29",814,345200,3,41,202,1,0,5,0],["2025-10-29",906,345200,3,41,199,1,0,5,0],["2025-10-29",874,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,203,1,3,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",35,345200,3,41,199,1,0,5,0],["2025-10-29",864,345200,3,41,199,1,0,5,0],["2025-10-29",927,345200,3,41,199,1,0,5,0],["2025-10-29",831,345200,3,41,199,1,0,5,0],["2025-10-29",843,345200,3,41,199,1,0,5,0],["2025-10-29",927,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,50,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",833,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,202,1,0,5,0],["2025-10-29",148,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,50,1,0,5,0],["2025-10-29",808,345200,3,41,199,1,0,5,0],["2025-10-29",788,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",849,345200,3,41,199,1,0,5,0],["2025-10-29",814,345200,3,41,199,1,0,5,0],["2025-10-29",808,345200,3,41,202,1,0,5,0],["2025-10-29",850,345200,3,41,199,1,0,5,0],["2025-10-29",850,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",821,345200,3,41,199,1,0,5,0],["2025-10-29",789,345200,3,41,199,1,0,5,0],["2025-10-29",789,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",797,345200,3,41,199,1,0,5,0],["2025-10-29",790,345200,3,41,199,1,0,5,0],["2025-10-29",853,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",827,345200,3,41,199,1,0,5,0],["2025-10-29",829,345200,3,41,199,1,0,5,0],["2025-10-29",829,345200,3,41,199,1,0,5,0],["2025-10-29",830,345200,3,41,199,1,0,5,0],["2025-10-29",830,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",833,345200,3,41,199,1,0,5,0],["2025-10-29",799,345200,3,41,199,1,0,5,0],["2025-10-29",803,345200,3,41,199,1,0,5,0],["2025-10-29",810,345200,3,41,199,1,0,5,0],["2025-10-29",836,345200,3,41,199,1,0,5,0],["2025-10-29",836,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,199,1,0,5,0],["2025-10-29",804,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",2557,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,202,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,203,1,3,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",817,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",833,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",804,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,203,1,3,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",912,345200,3,41,199,1,0,5,0],["2025-10-29",815,345200,3,41,202,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",789,345200,3,41,199,1,0,5,0],["2025-10-29",802,345200,3,41,199,1,0,5,0],["2025-10-29",830,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,50,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,203,1,3,5,0],["2025-10-29",812,345200,3,41,203,1,3,5,0],["2025-10-29",798,345200,3,41,50,1,0,5,0],["2025-10-29",830,345200,3,41,203,1,3,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",874,345200,3,41,202,1,0,5,0],["2025-10-29",857,345200,3,41,202,1,0,5,0],["2025-10-29",850,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,202,1,0,5,0],["2025-10-29",976,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",802,345200,3,41,50,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,202,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,202,1,0,5,0],["2025-10-29",817,345200,3,41,202,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",836,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,203,1,3,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",864,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",872,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,203,1,3,5,0],["2025-10-29",927,345200,3,41,202,1,0,5,0],["2025-10-29",831,345200,3,41,199,1,0,5,0],["2025-10-29",799,345200,3,41,199,1,0,5,0],["2025-10-29",912,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,203,1,3,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",931,345200,3,41,199,1,0,5,0],["2025-10-29",931,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",973,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",788,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",795,345200,3,41,50,1,0,5,0],["2025-10-29",791,345200,3,41,202,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",815,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",818,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",801,345200,3,41,199,1,0,5,0],["2025-10-29",807,345200,3,41,199,1,0,5,0],["2025-10-29",823,345200,3,41,199,1,0,5,0],["2025-10-29",825,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",802,345200,3,41,199,1,0,5,0],["2025-10-29",831,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",857,345200,3,41,199,1,0,5,0],["2025-10-29",832,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",817,345200,3,41,199,1,0,5,0],["2025-10-29",819,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",857,345200,3,41,199,1,0,5,0],["2025-10-29",812,345200,3,41,202,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",809,345200,3,41,199,1,0,5,0],["2025-10-29",851,345200,3,41,199,1,0,5,0],["2025-10-29",789,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,50,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,50,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",821,345200,3,41,202,1,0,5,0],["2025-10-29",791,345200,3,41,199,1,0,5,0],["2025-10-29",985,345200,3,41,203,1,3,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,202,1,0,5,0],["2025-10-29",864,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",982,345200,3,41,199,1,0,5,0],["2025-10-29",791,345200,3,41,202,1,0,5,0],["2025-10-29",851,345200,3,41,202,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",837,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",800,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,202,1,0,5,0],["2025-10-29",845,345200,3,41,199,1,0,5,0],["2025-10-29",2785,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",795,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",802,345200,3,41,199,1,0,5,0],["2025-10-29",857,345200,3,41,202,1,0,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",35,345200,3,41,199,1,0,5,0],["2025-10-29",781,345200,3,41,199,1,0,5,0],["2025-10-29",840,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",811,345200,3,41,199,1,0,5,0],["2025-10-29",794,345200,3,41,199,1,0,5,0],["2025-10-29",872,345200,3,41,199,1,0,5,0],["2025-10-29",845,345200,3,41,203,1,3,5,0],["2025-10-29",798,345200,3,41,199,1,0,5,0],["2025-10-29",869,345200,3,41,199,1,0,5,0],["2025-10-29",869,345200,3,41,199,1,0,5,0],["2025-10-29",780,345200,3,41,203,1,3,5,0],["2025-10-29",906,345200,3,41,199,1,0,5,0],["2025-10-29",960,345200,3,41,203,1,3,5,0],["2025-10-29",814,345000,3,41,50,1,0,5,0],["2025-10-29",202,345000,0,43,54,1,0,0,0],["2025-10-29",814,345000,3,41,50,1,0,5,0],["2025-10-29",807,344000,3,122,201,1,0,5,0],["2025-10-29",807,344000,3,122,204,1,0,5,0],["2025-10-29",872,343976,3,41,199,1,0,5,0],["2025-10-29",922,343952,3,41,199,1,0,5,0],["2025-10-29",794,342400,3,41,199,1,0,5,0],["2025-10-29",811,342400,3,41,202,1,0,5,0],["2025-10-29",849,342372,3,41,199,1,0,5,0],["2025-10-29",930,341428,3,41,199,1,0,5,0],["2025-10-29",872,340916,3,41,199,1,0,5,0],["2025-10-29",781,340000,3,122,201,1,0,5,0],["2025-10-29",781,340000,3,122,201,1,0,5,0],["2025-10-29",934,338800,3,41,202,1,0,5,0],["2025-10-29",948,337968,3,41,199,1,0,5,0],["2025-10-29",79,337493,3,35,43,1,0,5,0],["2025-10-29",885,336762,3,41,199,1,0,5,0],["2025-10-29",966,335296,3,41,199,1,0,5,0],["2025-10-29",786,334856,3,41,199,1,0,5,0],["2025-10-29",780,332176,3,41,199,1,0,5,0],["2025-10-29",977,331540,3,41,199,1,0,5,0],["2025-10-29",827,331000,3,41,199,1,0,5,0],["2025-10-29",910,330912,3,41,199,1,0,5,0],["2025-10-29",885,330440,3,41,199,1,0,5,0],["2025-10-29",908,330188,3,122,201,1,0,5,0],["2025-10-29",79,329936,3,35,43,1,0,5,0],["2025-10-29",910,329424,3,41,199,1,0,5,0],["2025-10-29",35,326480,3,41,199,1,0,5,0],["2025-10-29",822,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",824,326000,3,122,201,1,0,5,0],["2025-10-29",779,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",804,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,204,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",825,326000,3,122,201,1,0,5,0],["2025-10-29",808,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",779,326000,3,122,201,1,0,5,0],["2025-10-29",779,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",779,326000,3,122,201,1,0,5,0],["2025-10-29",808,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",808,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,204,1,0,5,0],["2025-10-29",808,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",822,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",939,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",781,326000,3,122,201,1,0,5,0],["2025-10-29",837,326000,3,122,204,1,0,5,0],["2025-10-29",837,326000,3,122,201,1,0,5,0],["2025-10-29",807,326000,3,122,201,1,0,5,0],["2025-10-29",833,325000,3,41,203,1,3,5,0],["2025-10-29",819,324424,3,122,201,1,0,5,0],["2025-10-29",818,323485,3,41,50,1,0,5,0],["2025-10-29",823,323204,3,41,199,1,0,5,0],["2025-10-29",833,323204,3,41,199,1,0,5,0],["2025-10-29",817,322636,3,41,199,1,0,5,0],["2025-10-29",931,322380,3,41,199,1,0,5,0],["2025-10-29",985,321296,3,41,199,1,0,5,0],["2025-10-29",910,320532,3,41,199,1,0,5,0],["2025-10-29",786,319742,3,41,199,1,0,5,0],["2025-10-29",794,319600,3,41,199,1,0,5,0],["2025-10-29",872,316580,3,41,199,1,0,5,0],["2025-10-29",57,316410,2,28,35,1,0,4,0],["2025-10-29",35,316388,3,41,199,1,0,5,0],["2025-10-29",786,316200,3,41,199,1,0,5,0],["2025-10-29",906,315400,3,41,199,1,0,5,0],["2025-10-29",79,312589,3,35,43,1,0,5,0],["2025-10-29",1939,312176,3,41,199,1,0,5,0],["2025-10-29",808,312156,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",874,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,202,1,0,5,0],["2025-10-29",874,311600,3,41,199,1,0,5,0],["2025-10-29",887,311600,3,41,199,1,0,5,0],["2025-10-29",887,311600,3,41,199,1,0,5,0],["2025-10-29",840,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",780,311600,3,41,199,1,0,5,0],["2025-10-29",884,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",885,311600,3,41,199,1,0,5,0],["2025-10-29",872,311600,3,41,199,1,0,5,0],["2025-10-29",887,311600,3,41,199,1,0,5,0],["2025-10-29",884,311600,3,41,199,1,0,5,0],["2025-10-29",906,311600,3,41,199,1,0,5,0],["2025-10-29",874,311600,3,41,199,1,0,5,0],["2025-10-29",874,311600,3,41,199,1,0,5,0],["2025-10-29",887,311600,3,41,199,1,0,5,0],["2025-10-29",849,311532,3,41,199,1,0,5,0],["2025-10-29",786,310162,3,41,199,1,0,5,0],["2025-10-29",850,310000,3,41,199,1,0,5,0],["2025-10-29",877,309224,3,41,199,1,0,5,0],["2025-10-29",906,308596,3,41,199,1,0,5,0],["2025-10-29",925,308500,0,16,209,1,0,3,0],["2025-10-29",798,308214,3,41,50,1,0,5,0],["2025-10-29",811,308214,3,41,202,1,0,5,0],["2025-10-29",910,306364,3,41,199,1,0,5,0],["2025-10-29",799,306114,3,41,202,1,0,5,0],["2025-10-29",839,305948,3,41,202,1,0,5,0],["2025-10-29",931,305908,3,41,199,1,0,5,0],["2025-10-29",823,305840,3,41,199,1,0,5,0],["2025-10-29",861,305644,3,41,202,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",840,305600,3,41,202,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",814,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",833,305600,3,41,199,1,0,5,0],["2025-10-29",833,305600,3,41,199,1,0,5,0],["2025-10-29",840,305600,3,41,199,1,0,5,0],["2025-10-29",800,305600,3,41,199,1,0,5,0],["2025-10-29",800,305600,3,41,199,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",800,305600,3,41,199,1,0,5,0],["2025-10-29",837,305600,3,41,199,1,0,5,0],["2025-10-29",809,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",802,305600,3,41,202,1,0,5,0],["2025-10-29",812,305600,3,41,203,1,3,5,0],["2025-10-29",830,305600,3,41,202,1,0,5,0],["2025-10-29",840,305600,3,41,199,1,0,5,0],["2025-10-29",838,305600,3,41,199,1,0,5,0],["2025-10-29",791,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",814,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",795,305600,3,41,199,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",833,305600,3,41,199,1,0,5,0],["2025-10-29",974,305600,3,41,199,1,0,5,0],["2025-10-29",811,305600,3,41,199,1,0,5,0],["2025-10-29",809,305600,3,41,199,1,0,5,0],["2025-10-29",845,305600,3,41,202,1,0,5,0],["2025-10-29",814,305600,3,41,199,1,0,5,0],["2025-10-29",815,305600,3,41,199,1,0,5,0],["2025-10-29",850,305600,3,41,199,1,0,5,0],["2025-10-29",809,305600,3,41,199,1,0,5,0],["2025-10-29",788,305600,3,41,199,1,0,5,0],["2025-10-29",795,305600,3,41,199,1,0,5,0],["2025-10-29",802,305600,3,41,199,1,0,5,0],["2025-10-29",857,305600,3,41,199,1,0,5,0],["2025-10-29",864,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",857,305600,3,41,199,1,0,5,0],["2025-10-29",837,305600,3,41,199,1,0,5,0],["2025-10-29",787,305600,3,41,50,1,0,5,0],["2025-10-29",849,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",809,305600,3,41,199,1,0,5,0],["2025-10-29",840,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",872,305600,3,41,202,1,0,5,0],["2025-10-29",791,305600,3,41,199,1,0,5,0],["2025-10-29",850,305600,3,41,199,1,0,5,0],["2025-10-29",795,305600,3,41,199,1,0,5,0],["2025-10-29",837,305600,3,41,202,1,0,5,0],["2025-10-29",812,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",814,305600,3,41,199,1,0,5,0],["2025-10-29",795,305600,3,41,199,1,0,5,0],["2025-10-29",837,305600,3,41,199,1,0,5,0],["2025-10-29",840,305600,3,41,199,1,0,5,0],["2025-10-29",800,305600,3,41,199,1,0,5,0],["2025-10-29",817,305600,3,41,199,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",857,305600,3,41,202,1,0,5,0],["2025-10-29",849,305600,3,41,199,1,0,5,0],["2025-10-29",817,305600,3,41,199,1,0,5,0],["2025-10-29",840,305600,3,41,199,1,0,5,0],["2025-10-29",833,305600,3,41,199,1,0,5,0],["2025-10-29",833,305600,3,41,199,1,0,5,0],["2025-10-29",812,305600,3,41,50,1,0,5,0],["2025-10-29",830,305600,3,41,202,1,0,5,0],["2025-10-29",798,305600,3,41,199,1,0,5,0],["2025-10-29",800,305600,3,41,199,1,0,5,0],["2025-10-29",845,305600,3,41,202,1,0,5,0],["2025-10-29",2680,305600,3,41,199,1,0,5,0],["2025-10-29",792,305200,3,41,199,1,0,5,0],["2025-10-29",35,304032,3,41,199,1,0,5,0],["2025-10-29",79,303995,3,35,43,1,0,5,0],["2025-10-29",837,303202,3,41,202,1,0,5,0],["2025-10-29",905,303000,3,41,199,1,0,5,0],["2025-10-29",819,301200,3,122,201,1,0,5,0],["2025-10-29",841,301200,3,122,201,1,0,5,0],["2025-10-29",927,300960,3,41,199,1,0,5,0],["2025-10-29",804,300000,3,122,204,1,0,5,0],["2025-10-29",808,300000,3,41,199,1,0,5,0],["2025-10-29",268,300000,3,43,54,1,0,5,0],["2025-10-29",868,300000,3,41,202,1,0,5,0],["2025-10-29",782,299648,3,41,199,1,0,5,0],["2025-10-29",79,298238,3,35,43,1,0,5,0],["2025-10-29",874,296440,3,41,199,1,0,5,0],["2025-10-29",79,296257,3,35,43,1,0,5,0],["2025-10-29",864,295886,3,41,203,1,3,5,0],["2025-10-29",79,295722,3,35,43,1,0,5,0],["2025-10-29",872,294996,3,41,199,1,0,5,0],["2025-10-29",106,294830,6,155,72,1,5,1,0],["2025-10-29",933,294224,3,122,201,1,0,5,0],["2025-10-29",868,293662,3,41,199,1,0,5,0],["2025-10-29",839,293604,3,41,199,1,0,5,0],["2025-10-29",808,293314,3,41,199,1,0,5,0],["2025-10-29",868,293086,3,41,199,1,0,5,0],["2025-10-29",874,290128,3,41,199,1,0,5,0],["2025-10-29",925,288500,0,16,209,1,0,3,0],["2025-10-29",825,287202,3,41,199,1,0,5,0],["2025-10-29",814,287144,3,41,199,1,0,5,0],["2025-10-29",576,287000,0,16,209,1,0,3,0],["2025-10-29",808,285774,3,41,199,1,0,5,0],["2025-10-29",869,285018,3,41,199,1,0,5,0],["2025-10-29",800,283557,3,41,202,1,0,5,0],["2025-10-29",96,283396,3,41,199,1,0,5,0],["2025-10-29",2688,282800,3,41,199,1,0,5,0],["2025-10-29",844,282522,3,41,199,1,0,5,0],["2025-10-29",808,282000,3,122,201,1,0,5,0],["2025-10-29",804,280000,3,122,201,1,0,5,0],["2025-10-29",804,280000,3,41,199,1,0,5,0],["2025-10-29",868,280000,3,41,199,1,0,5,0],["2025-10-29",868,280000,3,41,199,1,0,5,0],["2025-10-29",868,280000,3,41,199,1,0,5,0],["2025-10-29",868,280000,3,41,199,1,0,5,0],["2025-10-29",917,278632,3,41,199,1,0,5,0],["2025-10-29",847,278435,3,122,201,1,0,5,0],["2025-10-29",974,276976,3,41,199,1,0,5,0],["2025-10-29",960,276740,3,41,199,1,0,5,0],["2025-10-29",2956,276361,2,31,38,1,0,4,0],["2025-10-29",793,275786,3,41,199,1,0,5,0],["2025-10-29",868,275400,3,41,199,1,0,5,0],["2025-10-29",784,275000,3,41,199,1,0,5,0],["2025-10-29",976,274800,3,41,199,1,0,5,0],["2025-10-29",799,274400,3,41,199,1,0,5,0],["2025-10-29",791,274400,3,41,199,1,0,5,0],["2025-10-29",906,274400,3,41,199,1,0,5,0],["2025-10-29",877,274400,3,41,199,1,0,5,0],["2025-10-29",2680,274400,3,41,199,1,0,5,0],["2025-10-29",809,274400,3,41,199,1,0,5,0],["2025-10-29",917,274400,3,41,199,1,0,5,0],["2025-10-29",809,274400,3,41,199,1,0,5,0],["2025-10-29",808,274400,3,41,199,1,0,5,0],["2025-10-29",917,274400,3,41,199,1,0,5,0],["2025-10-29",904,272000,3,41,202,1,0,5,0],["2025-10-29",825,270000,3,122,201,1,0,5,0],["2025-10-29",868,270000,3,41,199,1,0,5,0],["2025-10-29",904,269390,3,41,199,1,0,5,0],["2025-10-29",101,269200,0,43,54,1,0,0,0],["2025-10-29",79,268578,3,35,43,1,0,5,0],["2025-10-29",872,267640,3,41,199,1,0,5,0],["2025-10-29",119,266808,0,7,9,1,2,1,0],["2025-10-29",808,265286,3,122,201,1,0,5,0],["2025-10-29",804,262000,3,122,201,1,0,5,0],["2025-10-29",827,260000,3,41,199,1,0,5,0],["2025-10-29",859,260000,3,41,199,1,0,5,0],["2025-10-29",859,260000,3,41,199,1,0,5,0],["2025-10-29",859,260000,3,41,199,1,0,5,0],["2025-10-29",859,260000,3,41,199,1,0,5,0],["2025-10-29",35,259396,3,41,199,1,0,5,0],["2025-10-29",964,259396,3,41,199,1,0,5,0],["2025-10-29",872,259160,3,41,199,1,0,5,0],["2025-10-29",811,258900,3,41,50,1,0,5,0],["2025-10-29",840,258900,3,41,50,1,0,5,0],["2025-10-29",812,258900,3,41,202,1,0,5,0],["2025-10-29",804,258302,3,41,199,1,0,5,0],["2025-10-29",904,254000,3,41,199,1,0,5,0],["2025-10-29",904,254000,3,41,199,1,0,5,0],["2025-10-29",904,254000,3,41,199,1,0,5,0],["2025-10-29",801,252294,3,41,199,1,0,5,0],["2025-10-29",872,252276,3,41,199,1,0,5,0],["2025-10-29",2316,251500,2,11,13,1,0,4,0],["2025-10-29",845,250812,3,41,199,1,0,5,0],["2025-10-29",808,250000,3,41,202,1,0,5,0],["2025-10-29",2961,250000,0,141,256,1,0,0,0],["2025-10-29",905,247932,3,41,199,1,0,5,0],["2025-10-29",799,247050,3,41,50,1,0,5,0],["2025-10-29",811,246571,3,41,202,1,0,5,0],["2025-10-29",795,246571,3,41,50,1,0,5,0],["2025-10-29",922,244190,3,41,199,1,0,5,0],["2025-10-29",801,240880,3,41,199,1,0,5,0],["2025-10-29",981,240538,3,41,199,1,0,5,0],["2025-10-29",79,240118,3,35,43,1,0,5,0],["2025-10-29",857,240114,3,41,202,1,0,5,0],["2025-10-29",791,240000,3,41,199,1,0,5,0],["2025-10-29",960,239348,3,41,199,1,0,5,0],["2025-10-29",788,239000,3,41,202,1,0,5,0],["2025-10-29",788,239000,3,41,202,1,0,5,0],["2025-10-29",874,238220,3,41,199,1,0,5,0],["2025-10-29",922,237806,3,41,199,1,0,5,0],["2025-10-29",905,237400,3,41,202,1,0,5,0],["2025-10-29",960,234898,3,41,199,1,0,5,0],["2025-10-29",782,234597,3,41,199,1,0,5,0],["2025-10-29",798,234243,3,41,202,1,0,5,0],["2025-10-29",976,234242,3,41,199,1,0,5,0],["2025-10-29",268,234000,3,43,54,1,0,5,0],["2025-10-29",788,233020,3,41,199,1,0,5,0],["2025-10-29",814,232800,3,41,203,1,3,5,0],["2025-10-29",869,232600,3,41,199,1,0,5,0],["2025-10-29",79,232431,3,35,43,1,0,5,0],["2025-10-29",905,232000,3,41,199,1,0,5,0],["2025-10-29",784,231908,3,41,199,1,0,5,0],["2025-10-29",851,231692,3,41,199,1,0,5,0],["2025-10-29",793,231429,3,41,202,1,0,5,0],["2025-10-29",905,231402,3,41,199,1,0,5,0],["2025-10-29",851,230715,3,41,202,1,0,5,0],["2025-10-29",526,230000,6,10,58,1,3,0,0],["2025-10-29",35,229562,3,41,202,1,0,5,0],["2025-10-29",783,229400,3,41,199,1,0,5,0],["2025-10-29",874,228620,3,41,199,1,0,5,0],["2025-10-29",861,227166,3,41,199,1,0,5,0],["2025-10-29",818,226994,3,41,199,1,0,5,0],["2025-10-29",874,223198,3,41,199,1,0,5,0],["2025-10-29",861,222800,3,41,202,1,0,5,0],["2025-10-29",2680,221960,3,41,199,1,0,5,0],["2025-10-29",35,220336,3,41,203,1,3,5,0],["2025-10-29",791,220000,3,41,199,1,0,5,0],["2025-10-29",869,219032,3,41,199,1,0,5,0],["2025-10-29",275,216000,0,65,53,1,0,0,0],["2025-10-29",35,216000,3,41,199,1,0,5,0],["2025-10-29",780,215654,3,41,199,1,0,5,0],["2025-10-29",916,215540,3,41,199,1,0,5,0],["2025-10-29",957,215000,3,41,50,1,1,5,0],["2025-10-29",1555,214500,3,33,108,1,0,5,0],["2025-10-29",905,213294,3,41,199,1,0,5,0],["2025-10-29",906,212172,3,41,199,1,0,5,0],["2025-10-29",780,210400,3,41,199,1,0,5,0],["2025-10-29",861,210400,3,41,199,1,0,5,0],["2025-10-29",861,210400,3,41,199,1,0,5,0],["2025-10-29",861,210400,3,41,199,1,0,5,0],["2025-10-29",784,210236,3,41,199,1,0,5,0],["2025-10-29",784,210000,3,41,199,1,0,5,0],["2025-10-29",817,210000,3,41,199,1,0,5,0],["2025-10-29",191,210000,2,9,18,1,3,4,0],["2025-10-29",861,210000,3,41,199,1,0,5,0],["2025-10-29",817,210000,3,41,202,1,0,5,0],["2025-10-29",780,210000,3,41,199,1,0,5,0],["2025-10-29",861,210000,3,41,199,1,0,5,0],["2025-10-29",798,209586,3,41,203,1,3,5,0],["2025-10-29",801,209000,3,41,199,1,0,5,0],["2025-10-29",833,206996,3,41,199,1,0,5,0],["2025-10-29",917,206632,3,41,199,1,0,5,0],["2025-10-29",576,206000,0,16,209,1,0,3,0],["2025-10-29",861,205682,3,41,199,1,0,5,0],["2025-10-29",784,205518,3,41,199,1,0,5,0],["2025-10-29",79,203872,3,35,43,1,0,5,0],["2025-10-29",913,203272,3,41,199,1,0,5,0],["2025-10-29",780,203104,3,41,199,1,0,5,0],["2025-10-29",861,203104,3,41,199,1,0,5,0],["2025-10-29",861,203104,3,41,199,1,0,5,0],["2025-10-29",35,203054,3,41,199,1,0,5,0],["2025-10-29",861,202912,3,41,199,1,0,5,0],["2025-10-29",861,202910,3,41,199,1,0,5,0],["2025-10-29",861,202910,3,41,199,1,0,5,0],["2025-10-29",1089,201600,0,18,69,1,0,0,0],["2025-10-29",79,201275,3,35,43,1,0,5,0],["2025-10-29",526,201200,10,48,60,1,0,10,0],["2025-10-29",2958,200000,0,141,286,1,0,0,0],["2025-10-29",509,200000,0,141,286,1,0,0,0],["2025-10-29",960,200000,3,41,202,1,0,5,0],["2025-10-29",35,199764,3,41,199,1,0,5,0],["2025-10-29",79,199680,3,35,43,1,0,5,0],["2025-10-29",781,199576,3,122,201,1,0,5,0],["2025-10-29",79,196931,3,35,43,1,0,5,0],["2025-10-29",831,196152,3,41,199,1,0,5,0],["2025-10-29",779,195480,3,41,199,1,0,5,0],["2025-10-29",841,195200,3,41,199,1,0,5,0],["2025-10-29",35,195000,3,41,199,1,0,5,0],["2025-10-29",35,195000,3,41,199,1,0,5,0],["2025-10-29",917,194728,3,41,199,1,0,5,0],["2025-10-29",797,194274,3,41,199,1,0,5,0],["2025-10-29",79,193502,3,35,43,1,0,5,0],["2025-10-29",1600,192930,0,54,167,1,0,0,0],["2025-10-29",783,192650,3,41,199,1,0,5,0],["2025-10-29",849,192600,3,41,203,1,3,5,0],["2025-10-29",787,192362,3,41,199,1,0,5,0],["2025-10-29",780,191200,3,41,199,1,0,5,0],["2025-10-29",1100,190575,1,7,9,1,2,1,0],["2025-10-29",904,190500,3,41,199,1,0,5,0],["2025-10-29",843,187000,3,41,199,1,0,5,0],["2025-10-29",1312,185000,0,141,256,1,0,0,0],["2025-10-29",798,184929,3,41,202,1,0,5,0],["2025-10-29",1409,184800,9,58,211,1,5,1,0],["2025-10-29",79,184702,3,35,43,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",935,183800,3,41,199,1,0,5,0],["2025-10-29",917,183296,3,41,199,1,0,5,0],["2025-10-29",861,183296,3,41,199,1,0,5,0],["2025-10-29",780,183296,3,41,199,1,0,5,0],["2025-10-29",833,182000,3,41,199,1,0,5,0],["2025-10-29",79,179851,3,35,43,1,0,5,0],["2025-10-29",818,179715,3,41,50,1,0,5,0],["2025-10-29",818,179715,3,41,50,1,0,5,0],["2025-10-29",887,179340,3,41,50,1,0,5,0],["2025-10-29",79,179272,3,35,43,1,0,5,0],["2025-10-29",79,176252,3,35,43,1,0,5,0],["2025-10-29",79,176164,3,35,43,1,0,5,0],["2025-10-29",79,176004,3,35,43,1,0,5,0],["2025-10-29",1562,174560,3,33,108,1,0,5,0],["2025-10-29",907,174284,3,41,199,1,0,5,0],["2025-10-29",2872,174000,2,24,28,1,0,4,0],["2025-10-29",79,172720,3,35,43,1,0,5,0],["2025-10-29",817,172600,3,41,199,1,0,5,0],["2025-10-29",818,172600,3,41,199,1,0,5,0],["2025-10-29",906,172600,3,41,199,1,0,5,0],["2025-10-29",927,172600,3,41,199,1,0,5,0],["2025-10-29",960,172600,3,41,199,1,0,5,0],["2025-10-29",960,172600,3,41,199,1,0,5,0],["2025-10-29",857,172600,3,41,199,1,0,5,0],["2025-10-29",35,172600,3,41,199,1,0,5,0],["2025-10-29",927,172600,3,41,203,1,3,5,0],["2025-10-29",885,172600,3,41,199,1,0,5,0],["2025-10-29",798,172600,3,41,202,1,0,5,0],["2025-10-29",837,172600,3,41,203,1,3,5,0],["2025-10-29",798,172600,3,41,202,1,0,5,0],["2025-10-29",791,172600,3,41,199,1,0,5,0],["2025-10-29",927,172600,3,41,199,1,0,5,0],["2025-10-29",781,172600,3,41,199,1,0,5,0],["2025-10-29",927,172600,3,41,199,1,0,5,0],["2025-10-29",960,172600,3,41,199,1,0,5,0],["2025-10-29",849,172600,3,41,199,1,0,5,0],["2025-10-29",780,170000,3,41,199,1,0,5,0],["2025-10-29",781,170000,3,122,204,1,0,5,0],["2025-10-29",1490,169258,0,54,167,1,0,0,0],["2025-10-29",79,168864,3,35,43,1,0,5,0],["2025-10-29",79,166183,3,35,43,1,0,5,0],["2025-10-29",79,166183,3,35,43,1,0,5,0],["2025-10-29",79,166172,3,35,43,1,0,5,0],["2025-10-29",799,164700,3,41,50,1,0,5,0],["2025-10-29",79,163819,3,35,43,1,0,5,0],["2025-10-29",837,163000,3,122,201,1,0,5,0],["2025-10-29",592,161250,3,43,54,1,0,5,0],["2025-10-29",798,160271,3,41,50,1,0,5,0],["2025-10-29",837,160271,3,41,203,1,3,5,0],["2025-10-29",935,159800,3,123,205,1,0,5,0],["2025-10-29",935,159800,3,123,205,1,0,5,0],["2025-10-29",79,157902,3,35,43,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",832,156800,3,41,199,1,0,5,0],["2025-10-29",869,155800,3,41,199,1,0,5,0],["2025-10-29",807,153572,3,41,199,1,0,5,0],["2025-10-29",79,153134,3,35,43,1,0,5,0],["2025-10-29",35,152954,3,41,199,1,0,5,0],["2025-10-29",789,152800,3,41,199,1,0,5,0],["2025-10-29",789,152800,3,41,199,1,0,5,0],["2025-10-29",966,152800,3,41,199,1,0,5,0],["2025-10-29",1804,152000,0,64,235,1,0,0,0],["2025-10-29",79,150226,3,35,43,1,0,5,0],["2025-10-29",79,150225,3,35,43,1,0,5,0],["2025-10-29",79,150224,3,35,43,1,0,5,0],["2025-10-29",79,150202,3,35,43,1,0,5,0],["2025-10-29",576,150000,0,56,70,1,0,0,0],["2025-10-29",1532,150000,0,141,256,1,0,0,0],["2025-10-29",201,147500,0,43,54,1,0,0,0],["2025-10-29",201,147500,0,43,54,1,0,0,0],["2025-10-29",79,142925,3,35,43,1,0,5,0],["2025-10-29",201,142583,0,43,54,1,0,0,0],["2025-10-29",201,142583,0,43,54,1,0,0,0],["2025-10-29",918,142000,3,41,50,1,0,5,0],["2025-10-29",79,141934,3,35,43,1,0,5,0],["2025-10-29",895,141804,3,41,199,1,0,5,0],["2025-10-29",79,141334,3,35,43,1,0,5,0],["2025-10-29",79,140737,3,35,43,1,0,5,0],["2025-10-29",79,137838,3,35,43,1,0,5,0],["2025-10-29",849,137200,3,41,199,1,0,5,0],["2025-10-29",922,137200,3,41,199,1,0,5,0],["2025-10-29",907,137200,3,41,199,1,0,5,0],["2025-10-29",960,137200,3,41,199,1,0,5,0],["2025-10-29",922,137200,3,41,199,1,0,5,0],["2025-10-29",79,136327,3,35,43,1,0,5,0],["2025-10-29",1066,136000,2,24,28,1,0,4,0],["2025-10-29",794,135000,3,41,50,1,0,5,0],["2025-10-29",79,134832,3,35,43,1,0,5,0],["2025-10-29",79,133665,3,35,43,1,0,5,0],["2025-10-29",79,133630,3,35,43,1,0,5,0],["2025-10-29",200,133000,3,43,54,1,0,5,0],["2025-10-29",79,132464,3,35,43,1,0,5,0],["2025-10-29",79,131285,3,35,43,1,0,5,0],["2025-10-29",895,131218,3,41,199,1,0,5,0],["2025-10-29",79,130693,3,35,43,1,0,5,0],["2025-10-29",859,130000,3,41,199,1,0,5,0],["2025-10-29",849,127946,3,41,203,1,3,5,0],["2025-10-29",79,126800,3,35,43,1,0,5,0],["2025-10-29",957,126429,3,41,50,1,1,5,0],["2025-10-29",79,125975,3,35,43,1,0,5,0],["2025-10-29",79,125219,3,35,43,1,0,5,0],["2025-10-29",79,124787,3,35,43,1,0,5,0],["2025-10-29",864,123286,3,41,199,1,0,5,0],["2025-10-29",931,123286,3,41,199,1,0,5,0],["2025-10-29",798,123286,3,41,50,1,0,5,0],["2025-10-29",79,123242,3,35,43,1,0,5,0],["2025-10-29",79,121834,3,35,43,1,0,5,0],["2025-10-29",79,121240,3,35,43,1,0,5,0],["2025-10-29",79,119774,3,35,43,1,0,5,0],["2025-10-29",79,118875,3,35,43,1,0,5,0],["2025-10-29",79,118462,3,35,43,1,0,5,0],["2025-10-29",79,117692,3,35,43,1,0,5,0],["2025-10-29",79,116511,3,35,43,1,0,5,0],["2025-10-29",79,116510,3,35,43,1,0,5,0],["2025-10-29",79,116510,3,35,43,1,0,5,0],["2025-10-29",79,115917,3,35,43,1,0,5,0],["2025-10-29",1400,115500,1,84,117,1,1,1,0],["2025-10-29",79,114146,3,35,43,1,0,5,0],["2025-10-29",201,113750,0,43,54,1,0,0,0],["2025-10-29",200,112000,3,43,54,1,0,5,0],["2025-10-29",812,111429,3,41,202,1,0,5,0],["2025-10-29",79,111190,3,35,43,1,0,5,0],["2025-10-29",815,110957,3,41,202,1,0,5,0],["2025-10-29",1802,110100,0,11,13,1,0,0,0],["2025-10-29",79,108804,3,35,43,1,0,5,0],["2025-10-29",201,108167,0,43,54,1,0,0,0],["2025-10-29",2954,107500,0,33,406,1,0,0,0],["2025-10-29",591,105138,2,24,28,1,3,4,0],["2025-10-29",591,105138,2,24,28,1,3,4,0],["2025-10-29",591,105138,2,24,28,1,3,4,0],["2025-10-29",591,105138,2,24,28,1,3,4,0],["2025-10-29",591,105138,2,24,28,1,3,4,0],["2025-10-29",591,105138,2,24,28,1,3,4,0],["2025-10-29",817,105000,3,41,199,1,0,5,0],["2025-10-29",2962,104871,1,5,5,1,0,1,0],["2025-10-29",79,104824,3,35,43,1,0,5,0],["2025-10-29",79,103029,3,35,43,1,0,5,0],["2025-10-29",814,102857,3,41,202,1,0,5,0],["2025-10-29",814,102857,3,41,203,1,3,5,0],["2025-10-29",79,101415,3,35,43,1,0,5,0],["2025-10-29",814,100929,3,41,50,1,0,5,0],["2025-10-29",79,100779,3,35,43,1,0,5,0],["2025-10-29",79,100526,3,35,43,1,0,5,0],["2025-10-29",858,100000,3,41,50,1,0,5,0],["2025-10-29",108,100000,6,48,60,1,0,0,0],["2025-10-29",804,100000,3,122,204,1,0,5,0],["2025-10-29",79,99950,3,35,43,1,0,5,0],["2025-10-29",79,99945,3,35,43,1,0,5,0],["2025-10-29",79,99935,3,35,43,1,0,5,0],["2025-10-29",79,99343,3,35,43,1,0,5,0],["2025-10-29",201,98333,0,43,54,1,0,0,0],["2025-10-29",79,98161,3,35,43,1,0,5,0],["2025-10-29",79,97580,3,35,43,1,0,5,0],["2025-10-29",106,97500,0,45,56,1,5,1,0],["2025-10-29",799,97400,3,41,202,1,0,5,0],["2025-10-29",79,95800,3,35,43,1,0,5,0],["2025-10-29",201,93417,0,43,54,1,0,0,0],["2025-10-29",130,90140,0,39,48,1,0,6,0],["2025-10-29",690,89900,0,11,13,1,0,0,0],["2025-10-29",79,89880,3,35,43,1,0,5,0],["2025-10-29",119,88936,0,7,9,1,2,1,0],["2025-10-29",814,88800,3,41,202,1,0,5,0],["2025-10-29",576,88000,0,16,209,1,0,3,0],["2025-10-29",1854,87779,1,52,64,1,2,1,0],["2025-10-29",591,87615,2,24,28,1,3,4,0],["2025-10-29",591,87615,2,24,28,1,3,4,0],["2025-10-29",79,87524,3,35,43,1,0,5,0],["2025-10-29",79,86949,3,35,43,1,0,5,0],["2025-10-29",79,86940,3,35,43,1,0,5,0],["2025-10-29",812,86300,3,41,202,1,0,5,0],["2025-10-29",815,86300,3,41,202,1,0,5,0],["2025-10-29",840,86300,3,41,50,1,0,5,0],["2025-10-29",591,86022,2,24,28,1,3,4,0],["2025-10-29",79,85507,3,35,43,1,0,5,0],["2025-10-29",79,85170,3,35,43,1,0,5,0],["2025-10-29",79,85161,3,35,43,1,0,5,0],["2025-10-29",79,85140,3,35,43,1,0,5,0],["2025-10-29",79,84985,3,35,43,1,0,5,0],["2025-10-29",79,84569,3,35,43,1,0,5,0],["2025-10-29",79,84569,3,35,43,1,0,5,0],["2025-10-29",803,84000,3,41,199,1,0,5,0],["2025-10-29",79,83978,3,35,43,1,0,5,0],["2025-10-29",79,83968,3,35,43,1,0,5,0],["2025-10-29",79,83387,3,35,43,1,0,5,0],["2025-10-29",79,82796,3,35,43,1,0,5,0],["2025-10-29",79,82796,3,35,43,1,0,5,0],["2025-10-29",79,82796,3,35,43,1,0,5,0],["2025-10-29",79,82796,3,35,43,1,0,5,0],["2025-10-29",799,82350,3,41,50,1,0,5,0],["2025-10-29",79,82205,3,35,43,1,0,5,0],["2025-10-29",79,81031,3,35,43,1,0,5,0],["2025-10-29",79,80440,3,35,43,1,0,5,0],["2025-10-29",741,79968,0,11,13,1,0,0,0],["2025-10-29",79,78963,3,35,43,1,0,5,0],["2025-10-29",79,77481,3,35,43,1,0,5,0],["2025-10-29",79,77471,3,35,43,1,0,5,0],["2025-10-29",1574,77083,2,30,190,1,0,4,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",804,75700,3,41,203,1,3,5,0],["2025-10-29",818,75428,3,41,199,1,0,5,0],["2025-10-29",794,75000,3,41,50,1,0,5,0],["2025-10-29",830,73971,3,41,203,1,3,5,0],["2025-10-29",201,73750,0,43,54,1,0,0,0],["2025-10-29",79,73331,3,35,43,1,0,5,0],["2025-10-29",781,72857,3,122,204,1,0,5,0],["2025-10-29",79,72161,3,35,43,1,0,5,0],["2025-10-29",801,72150,3,41,199,1,0,5,0],["2025-10-29",818,71885,3,41,50,1,0,5,0],["2025-10-29",79,71565,3,35,43,1,0,5,0],["2025-10-29",79,70779,3,35,43,1,0,5,0],["2025-10-29",591,70092,2,24,28,1,3,4,0],["2025-10-29",2964,70000,7,55,68,1,0,9,0],["2025-10-29",1854,69111,1,52,64,1,2,1,0],["2025-10-29",79,68888,3,35,43,1,0,5,0],["2025-10-29",201,68833,0,43,54,1,0,0,0],["2025-10-29",201,68833,0,43,54,1,0,0,0],["2025-10-29",4,68500,1,9,33,1,0,1,0],["2025-10-29",79,68043,3,35,43,1,0,5,0],["2025-10-29",79,68001,3,35,43,1,0,5,0],["2025-10-29",79,67993,3,35,43,1,0,5,0],["2025-10-29",918,67886,3,41,199,1,0,5,0],["2025-10-29",79,66839,3,35,43,1,0,5,0],["2025-10-29",79,66220,3,35,43,1,0,5,0],["2025-10-29",814,63200,3,41,202,1,0,5,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",33,62900,0,21,25,1,0,0,0],["2025-10-29",935,62779,3,123,205,1,0,5,0],["2025-10-29",884,62678,3,41,202,1,0,5,0],["2025-10-29",576,62000,0,54,67,1,0,0,0],["2025-10-29",800,61643,3,41,202,1,0,5,0],["2025-10-29",985,61642,3,41,203,1,3,5,0],["2025-10-29",79,61501,3,35,43,1,0,5,0],["2025-10-29",2962,60467,0,5,5,1,0,0,0],["2025-10-29",79,60324,3,35,43,1,0,5,0],["2025-10-29",803,60000,3,41,199,1,0,5,0],["2025-10-29",79,59731,3,35,43,1,0,5,0],["2025-10-29",79,59140,3,35,43,1,0,5,0],["2025-10-29",79,59132,3,35,43,1,0,5,0],["2025-10-29",317,58800,0,43,54,1,0,0,0],["2025-10-29",2959,58500,0,11,13,1,0,0,0],["2025-10-29",2960,58452,7,18,69,1,0,9,0],["2025-10-29",178,58312,0,49,53,1,0,8,0],["2025-10-29",298,57500,0,43,54,1,0,0,0],["2025-10-29",298,57500,0,43,54,1,0,0,0],["2025-10-29",79,57476,3,35,43,1,0,5,0],["2025-10-29",117,57300,0,53,65,1,0,0,0],["2025-10-29",796,57143,3,41,199,1,0,5,0],["2025-10-29",79,56814,3,35,43,1,0,5,0],["2025-10-29",79,56807,3,35,43,1,0,5,0],["2025-10-29",79,56771,3,35,43,1,0,5,0],["2025-10-29",79,56767,3,35,43,1,0,5,0],["2025-10-29",79,56383,3,35,43,1,0,5,0],["2025-10-29",321,56000,3,81,113,1,0,5,0],["2025-10-29",884,55643,3,41,50,1,0,5,0],["2025-10-29",79,55591,3,35,43,1,0,5,0],["2025-10-29",837,55142,3,41,199,1,0,5,0],["2025-10-29",317,54600,0,43,54,1,0,0,0],["2025-10-29",79,54416,3,35,43,1,0,5,0],["2025-10-29",803,54286,3,41,199,1,0,5,0],["2025-10-29",851,54285,3,41,202,1,0,5,0],["2025-10-29",79,52044,3,35,43,1,0,5,0],["2025-10-29",79,52044,3,35,43,1,0,5,0],["2025-10-29",79,52044,3,35,43,1,0,5,0],["2025-10-29",833,52000,3,41,202,1,0,5,0],["2025-10-29",791,50742,3,41,199,1,0,5,0],["2025-10-29",808,50671,3,41,199,1,0,5,0],["2025-10-29",79,50263,3,35,43,1,0,5,0],["2025-10-29",79,50263,3,35,43,1,0,5,0],["2025-10-29",79,50263,3,35,43,1,0,5,0],["2025-10-29",2955,50000,0,141,255,1,0,3,0],["2025-10-29",2955,50000,0,141,286,1,0,0,0],["2025-10-29",34,50000,0,23,27,1,0,0,0],["2025-10-29",851,-50171,3,41,202,1,0,5,0],["2025-10-29",868,-50215,3,41,199,1,0,5,0],["2025-10-29",79,-51221,3,35,43,1,0,5,0],["2025-10-29",907,-54252,3,41,199,1,0,5,0],["2025-10-29",825,-55176,3,153,316,1,0,5,0],["2025-10-29",96,-55464,3,37,45,1,0,5,0],["2025-10-29",781,-60754,3,41,199,1,0,5,0],["2025-10-29",798,-61643,3,41,199,1,0,5,0],["2025-10-29",798,-61643,3,41,199,1,0,5,0],["2025-10-29",800,-61643,3,41,199,1,0,5,0],["2025-10-29",786,-62100,3,41,199,1,0,5,0],["2025-10-29",786,-64400,3,41,199,1,0,5,0],["2025-10-29",786,-64400,3,41,199,1,0,5,0],["2025-10-29",794,-67857,3,41,199,1,0,5,0],["2025-10-29",812,-73971,3,41,199,1,0,5,0],["2025-10-29",804,-80000,3,122,206,1,3,5,0],["2025-10-29",817,-81500,3,41,199,1,0,5,0],["2025-10-29",787,-84000,3,41,202,1,0,5,0],["2025-10-29",787,-84000,3,41,202,1,0,5,0],["2025-10-29",787,-84000,3,41,202,1,0,5,0],["2025-10-29",787,-84000,3,41,202,1,0,5,0],["2025-10-29",829,-86300,3,41,199,1,0,5,0],["2025-10-29",957,-92143,3,41,50,1,1,5,0],["2025-10-29",957,-92143,3,41,50,1,1,5,0],["2025-10-29",966,-93600,3,41,199,1,0,5,0],["2025-10-29",218,-93620,3,35,46,1,0,5,0],["2025-10-29",957,-97520,3,41,50,1,1,5,0],["2025-10-29",780,-105200,3,41,199,1,0,5,0],["2025-10-29",966,-109200,3,41,199,1,0,5,0],["2025-10-29",885,-110082,3,41,199,1,0,5,0],["2025-10-29",849,-110957,3,41,199,1,0,5,0],["2025-10-29",811,-110957,3,41,199,1,0,5,0],["2025-10-29",140,-118521,2,28,35,1,0,4,0],["2025-10-29",957,-122857,3,41,50,1,1,5,0],["2025-10-29",794,-132871,3,41,199,1,0,5,0],["2025-10-29",812,-135614,3,41,203,1,3,5,0],["2025-10-29",845,-135614,3,41,199,1,0,5,0],["2025-10-29",906,-135614,3,41,199,1,0,5,0],["2025-10-29",851,-136000,3,41,199,1,0,5,0],["2025-10-29",847,-139218,3,153,316,1,0,5,0],["2025-10-29",825,-140448,3,153,316,1,0,5,0],["2025-10-29",825,-140448,3,153,316,1,0,5,0],["2025-10-29",825,-140448,3,153,316,1,0,5,0],["2025-10-29",35,-145682,3,41,199,1,0,5,0],["2025-10-29",795,-147943,3,41,203,1,3,5,0],["2025-10-29",913,-152800,3,41,199,1,0,5,0],["2025-10-29",857,-152800,3,41,203,1,3,5,0],["2025-10-29",784,-172500,3,41,199,1,0,5,0],["2025-10-29",795,-172600,3,41,202,1,0,5,0],["2025-10-29",861,-174482,3,41,199,1,0,5,0],["2025-10-29",847,-180810,3,41,199,1,0,5,0],["2025-10-29",840,-185543,3,41,199,1,0,5,0],["2025-10-29",837,-197929,3,122,201,1,0,5,0],["2025-10-29",811,-221914,3,41,203,1,3,5,0],["2025-10-29",819,-229200,3,41,199,1,0,5,0],["2025-10-29",934,-234242,3,41,199,1,0,5,0],["2025-10-29",781,-246571,3,41,202,1,0,5,0],["2025-10-29",837,-246571,3,41,203,1,3,5,0],["2025-10-29",851,-248053,3,41,199,1,0,5,0],["2025-10-29",791,-253714,3,41,199,1,0,5,0],["2025-10-29",840,-258900,3,41,199,1,0,5,0],["2025-10-29",830,-258900,3,41,199,1,0,5,0],["2025-10-29",963,-279286,3,153,316,1,0,5,0],["2025-10-29",868,-281200,3,41,199,1,0,5,0],["2025-10-29",868,-281200,3,41,199,1,0,5,0],["2025-10-29",868,-281200,3,41,199,1,0,5,0],["2025-10-29",868,-281200,3,41,199,1,0,5,0],["2025-10-29",837,-317071,3,41,199,1,0,5,0],["2025-10-29",837,-326000,3,122,201,1,0,5,0],["2025-10-29",837,-326000,3,122,201,1,0,5,0],["2025-10-29",837,-326000,3,122,201,1,0,5,0],["2025-10-29",875,-338538,3,41,199,1,0,5,0],["2025-10-29",811,-345200,3,41,199,1,0,5,0],["2025-10-29",800,-345200,3,41,199,1,0,5,0],["2025-10-29",849,-345200,3,41,199,1,0,5,0],["2025-10-29",786,-419528,3,123,205,1,0,5,0],["2025-10-29",35,-439650,3,41,202,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",963,-460000,3,153,316,1,0,5,0],["2025-10-29",786,-462237,3,41,199,1,0,5,0],["2025-10-29",35,-492408,3,41,202,1,0,5,0],["2025-10-29",35,-492408,3,41,202,1,0,5,0],["2025-10-29",35,-492408,3,41,202,1,0,5,0],["2025-10-29",963,-501478,3,153,316,1,0,5,0],["2025-10-29",963,-501478,3,153,316,1,0,5,0],["2025-10-29",963,-501478,3,153,316,1,0,5,0],["2025-10-29",963,-501478,3,153,316,1,0,5,0],["2025-10-29",963,-501478,3,153,316,1,0,5,0],["2025-10-29",218,-588207,3,35,43,1,0,5,0],["2025-10-29",847,-870108,3,122,201,1,0,5,0],["2025-10-29",925,-1473000,0,16,209,1,0,3,0],["2025-10-29",814,-1498972,3,41,202,1,0,5,0],["2025-10-29",814,-1748800,3,41,202,1,0,5,0],["2025-10-29",814,-1748800,3,41,202,1,0,5,0],["2025-10-28",17,117527332,0,136,242,1,0,0,0],["2025-10-28",71,65376599,9,34,42,1,0,1,0],["2025-10-28",89,48118531,3,40,49,1,0,5,0],["2025-10-28",542,45214200,4,105,159,1,0,7,0],["2025-10-28",924,38335173,4,16,20,1,0,3,0],["2025-10-28",1111,22149500,0,43,54,1,0,0,0],["2025-10-28",97,21456954,1,9,33,1,2,1,0],["2025-10-28",924,12931440,4,16,20,1,0,3,0],["2025-10-28",1009,11530717,8,48,60,1,0,4,0],["2025-10-28",296,10940400,4,48,60,1,0,7,0],["2025-10-28",2436,9328560,8,48,60,1,0,4,0],["2025-10-28",17,9318654,0,136,242,1,0,0,0],["2025-10-28",295,7590515,4,66,84,1,0,7,0],["2025-10-28",1232,6344248,1,58,211,1,5,1,0],["2025-10-28",2436,6142270,8,48,60,1,0,4,0],["2025-10-28",275,5269892,0,65,53,1,0,0,0],["2025-10-28",1967,5133588,4,48,60,1,0,7,0],["2025-10-28",1076,5000000,1,58,72,1,1,1,0],["2025-10-28",274,4873635,6,49,61,1,6,8,0],["2025-10-28",736,4639819,0,119,191,1,0,0,0],["2025-10-28",1528,4408125,3,104,303,1,0,5,0],["2025-10-28",1128,4243750,2,12,228,1,0,4,0],["2025-10-28",704,4141764,0,114,313,1,0,0,0],["2025-10-28",1040,4000111,0,70,135,1,0,0,0],["2025-10-28",764,3847475,3,104,198,1,0,5,0],["2025-10-28",2758,3638154,2,28,32,1,0,4,0],["2025-10-28",1183,3567420,2,31,38,1,0,4,0],["2025-10-28",2034,3426428,2,28,32,1,0,4,0],["2025-10-28",2010,3000000,0,55,68,1,0,0,0],["2025-10-28",17,2902223,0,136,242,1,0,0,0],["2025-10-28",748,2868096,3,37,45,1,0,5,0],["2025-10-28",556,2779100,2,59,74,1,0,4,0],["2025-10-28",1577,2708894,0,9,18,1,3,0,0],["2025-10-28",84,2634374,3,37,45,1,0,5,0],["2025-10-28",1508,2575000,7,60,299,1,0,9,0],["2025-10-28",260,2528571,2,28,32,1,0,4,0],["2025-10-28",748,2467920,3,37,45,1,0,5,0],["2025-10-28",77,2465764,3,35,43,1,0,5,0],["2025-10-28",748,2436280,3,37,45,1,0,5,0],["2025-10-28",1181,2407800,0,55,68,1,0,0,0],["2025-10-28",222,2383092,0,65,53,1,0,0,0],["2025-10-28",2941,2323591,0,43,54,1,0,0,0],["2025-10-28",1736,2312275,0,65,53,1,0,0,0],["2025-10-28",1157,2259876,1,97,142,1,0,1,0],["2025-10-28",260,2204936,2,28,32,1,0,4,0],["2025-10-28",260,2204936,2,28,32,1,0,4,0],["2025-10-28",1044,2095090,0,90,127,1,0,0,0],["2025-10-28",17,2089873,0,136,242,1,0,0,0],["2025-10-28",260,2059101,2,28,32,1,0,4,0],["2025-10-28",749,2023560,3,37,45,1,0,5,0],["2025-10-28",2,1991305,0,2,2,1,0,0,0],["2025-10-28",748,1983619,3,37,45,1,0,5,0],["2025-10-28",17,1975838,0,136,242,1,0,0,0],["2025-10-28",84,1969324,3,37,45,1,0,5,0],["2025-10-28",748,1934560,3,37,45,1,0,5,0],["2025-10-28",2523,1930714,2,28,32,1,0,4,0],["2025-10-28",2523,1930714,2,28,32,1,0,4,0],["2025-10-28",2523,1930714,2,28,32,1,0,4,0],["2025-10-28",1183,1899840,2,31,38,1,0,4,0],["2025-10-28",189,1885940,0,70,90,1,0,0,0],["2025-10-28",84,1872472,3,37,45,1,0,5,0],["2025-10-28",29,1868040,0,20,24,1,0,0,0],["2025-10-28",749,1862728,3,37,45,1,0,5,0],["2025-10-28",736,1860512,0,119,191,1,0,0,0],["2025-10-28",1833,1791900,0,13,15,1,0,2,0],["2025-10-28",78,1783404,3,35,43,1,0,5,0],["2025-10-28",748,1735770,3,37,45,1,0,5,0],["2025-10-28",749,1725088,3,37,45,1,0,5,0],["2025-10-28",78,1688161,3,35,43,1,0,5,0],["2025-10-28",1183,1654920,2,31,38,1,0,4,0],["2025-10-28",282,1624502,0,90,127,1,0,0,0],["2025-10-28",2614,1613040,2,28,32,1,0,4,0],["2025-10-28",84,1584994,3,37,45,1,0,5,0],["2025-10-28",77,1581333,3,35,43,1,0,5,0],["2025-10-28",84,1549632,3,37,45,1,0,5,0],["2025-10-28",84,1549632,3,37,45,1,0,5,0],["2025-10-28",748,1518720,3,37,45,1,0,5,0],["2025-10-28",84,1517348,3,37,45,1,0,5,0],["2025-10-28",748,1500640,3,37,45,1,0,5,0],["2025-10-28",84,1500561,3,37,45,1,0,5,0],["2025-10-28",84,1496133,3,37,45,1,0,5,0],["2025-10-28",78,1463191,3,35,43,1,0,5,0],["2025-10-28",749,1439714,3,37,45,1,0,5,0],["2025-10-28",84,1394669,3,37,45,1,0,5,0],["2025-10-28",2982,1392207,0,94,136,1,0,0,0],["2025-10-28",1493,1384429,2,28,106,1,0,4,0],["2025-10-28",748,1349376,3,37,45,1,0,5,0],["2025-10-28",119,1333486,1,7,9,1,2,1,0],["2025-10-28",84,1319032,3,37,45,1,0,5,0],["2025-10-28",84,1314420,3,37,45,1,0,5,0],["2025-10-28",1687,1312964,3,35,43,1,0,5,0],["2025-10-28",205,1300000,1,10,12,1,3,1,0],["2025-10-28",84,1259076,3,37,45,1,0,5,0],["2025-10-28",84,1259076,3,37,45,1,0,5,0],["2025-10-28",84,1259076,3,37,45,1,0,5,0],["2025-10-28",749,1254818,3,37,45,1,0,5,0],["2025-10-28",748,1243245,3,37,45,1,0,5,0],["2025-10-28",748,1242338,3,37,45,1,0,5,0],["2025-10-28",84,1234787,3,37,45,1,0,5,0],["2025-10-28",749,1214136,3,37,52,1,0,5,0],["2025-10-28",84,1200965,3,37,45,1,0,5,0],["2025-10-28",84,1200965,3,37,45,1,0,5,0],["2025-10-28",748,1194878,3,37,45,1,0,5,0],["2025-10-28",702,1191012,3,37,185,1,0,5,0],["2025-10-28",113,1184400,1,33,40,1,0,1,0],["2025-10-28",78,1174157,3,35,43,1,0,5,0],["2025-10-28",84,1172924,3,37,45,1,0,5,0],["2025-10-28",748,1163238,3,37,45,1,0,5,0],["2025-10-28",1859,1148781,4,48,60,1,0,7,0],["2025-10-28",748,1147421,3,37,45,1,0,5,0],["2025-10-28",17,1132508,0,154,242,1,0,0,0],["2025-10-28",748,1115778,3,37,45,1,0,5,0],["2025-10-28",749,1101120,3,37,45,1,0,5,0],["2025-10-28",3,1101050,1,3,3,1,0,1,0],["2025-10-28",749,1098367,3,37,45,1,0,5,0],["2025-10-28",2614,1091370,2,28,32,1,0,4,0],["2025-10-28",749,1085062,3,37,52,1,0,5,0],["2025-10-28",748,1084138,3,37,45,1,0,5,0],["2025-10-28",73,1077010,3,35,43,1,0,5,0],["2025-10-28",84,1076164,3,37,45,1,0,5,0],["2025-10-28",73,1071706,3,35,43,1,0,5,0],["2025-10-28",749,1064416,3,37,45,1,0,5,0],["2025-10-28",80,1059049,3,10,99,1,3,5,0],["2025-10-28",749,1051799,3,37,45,1,0,5,0],["2025-10-28",77,1045509,3,35,43,1,0,5,0],["2025-10-28",749,1032300,3,37,45,1,0,5,0],["2025-10-28",99,1030619,0,42,53,1,0,0,0],["2025-10-28",11,1026389,1,9,11,1,0,1,0],["2025-10-28",2968,1020833,0,10,12,1,3,0,0],["2025-10-28",748,1019672,3,37,45,1,0,5,0],["2025-10-28",749,1018536,3,37,45,1,0,5,0],["2025-10-28",749,1013712,3,37,45,1,0,5,0],["2025-10-28",2981,1000000,0,94,136,1,0,0,0],["2025-10-28",84,991580,3,37,52,1,0,5,0],["2025-10-28",1408,990148,0,42,53,1,0,0,0],["2025-10-28",747,990000,2,31,38,1,0,4,0],["2025-10-28",749,981478,3,37,45,1,0,5,0],["2025-10-28",748,980584,3,37,45,1,0,5,0],["2025-10-28",748,976320,3,37,45,1,0,5,0],["2025-10-28",98,975855,0,9,76,1,0,0,0],["2025-10-28",749,972656,3,37,45,1,0,5,0],["2025-10-28",74,964711,3,35,43,1,0,5,0],["2025-10-28",749,963480,3,37,45,1,0,5,0],["2025-10-28",2126,945741,3,35,43,1,0,5,0],["2025-10-28",748,925938,3,37,45,1,0,5,0],["2025-10-28",74,918613,3,35,43,1,0,5,0],["2025-10-28",749,899135,3,37,45,1,0,5,0],["2025-10-28",2973,888600,6,11,13,1,0,0,0],["2025-10-28",84,878125,3,37,52,1,0,5,0],["2025-10-28",78,871984,3,35,43,1,0,5,0],["2025-10-28",2195,870133,3,35,43,1,0,5,0],["2025-10-28",749,865775,3,37,45,1,0,5,0],["2025-10-28",77,860585,3,35,43,1,0,5,0],["2025-10-28",74,858173,3,35,43,1,0,5,0],["2025-10-28",749,857694,3,37,45,1,0,5,0],["2025-10-28",141,855000,2,28,35,1,0,4,0],["2025-10-28",704,854000,0,65,53,1,0,0,0],["2025-10-28",78,849171,3,35,43,1,0,5,0],["2025-10-28",749,844192,3,37,45,1,0,5,0],["2025-10-28",84,843996,3,37,45,1,0,5,0],["2025-10-28",1040,839052,0,11,13,1,0,0,0],["2025-10-28",1031,836108,3,37,45,1,0,5,0],["2025-10-28",1031,836108,3,37,45,1,0,5,0],["2025-10-28",84,802488,3,37,45,1,0,5,0],["2025-10-28",106,800000,0,45,56,1,5,1,0],["2025-10-28",93,797328,3,36,44,1,0,5,0],["2025-10-28",84,782799,3,37,79,1,0,5,0],["2025-10-28",749,770784,3,37,52,1,0,5,0],["2025-10-28",2977,762600,2,12,214,1,0,4,0],["2025-10-28",1019,759036,0,15,17,1,0,0,0],["2025-10-28",186,756102,0,39,48,1,0,6,0],["2025-10-28",106,750000,0,45,56,1,5,1,0],["2025-10-28",1687,746135,3,35,43,1,0,5,0],["2025-10-28",1232,744050,1,58,211,1,5,1,0],["2025-10-28",2819,741647,6,48,60,1,0,0,0],["2025-10-28",225,734350,10,48,60,1,0,10,0],["2025-10-28",749,724668,3,37,45,1,0,5,0],["2025-10-28",197,703000,3,10,98,1,3,5,0],["2025-10-28",1018,685796,6,49,263,1,0,8,0],["2025-10-28",93,683424,3,36,44,1,0,5,0],["2025-10-28",526,675000,5,10,58,1,3,1,0],["2025-10-28",1525,673900,0,65,66,1,0,0,0],["2025-10-28",313,663000,0,40,128,1,0,0,0],["2025-10-28",749,651496,3,37,45,1,0,5,0],["2025-10-28",749,651496,3,37,45,1,0,5,0],["2025-10-28",749,651260,3,37,45,1,0,5,0],["2025-10-28",2126,648894,3,35,43,1,0,5,0],["2025-10-28",142,642870,2,28,35,1,0,4,0],["2025-10-28",73,642465,3,35,43,1,0,5,0],["2025-10-28",749,642320,3,37,45,1,0,5,0],["2025-10-28",1849,639200,2,12,214,1,0,4,0],["2025-10-28",2971,630770,0,40,271,1,0,0,0],["2025-10-28",74,620312,3,35,43,1,0,5,0],["2025-10-28",108,618900,4,10,58,1,3,7,0],["2025-10-28",84,606939,3,37,45,1,0,5,0],["2025-10-28",109,600000,4,10,58,1,3,7,0],["2025-10-28",2966,599500,1,10,19,1,3,1,0],["2025-10-28",108,598400,8,48,60,1,0,4,0],["2025-10-28",84,592292,3,37,45,1,0,5,0],["2025-10-28",93,589056,3,37,45,1,0,5,0],["2025-10-28",2986,586250,6,10,58,1,3,0,0],["2025-10-28",84,580833,3,37,45,1,0,5,0],["2025-10-28",749,578088,3,37,52,1,0,5,0],["2025-10-28",78,577759,3,35,43,1,0,5,0],["2025-10-28",53,572970,2,28,35,1,0,4,0],["2025-10-28",53,572970,2,28,35,1,0,4,0],["2025-10-28",1119,572000,0,20,24,1,0,0,0],["2025-10-28",74,570953,3,35,43,1,0,5,0],["2025-10-28",93,569520,3,36,44,1,0,5,0],["2025-10-28",93,569520,3,36,44,1,0,5,0],["2025-10-28",93,569520,3,36,44,1,0,5,0],["2025-10-28",93,569520,3,36,44,1,0,5,0],["2025-10-28",93,569520,3,36,44,1,0,5,0],["2025-10-28",748,569520,3,37,45,1,0,5,0],["2025-10-28",749,568912,3,37,45,1,0,5,0],["2025-10-28",2722,567500,1,58,122,1,5,1,0],["2025-10-28",2191,567284,2,59,74,1,0,4,0],["2025-10-28",311,564975,0,22,138,1,0,0,0],["2025-10-28",22,555000,6,48,60,1,0,0,0],["2025-10-28",704,544000,0,65,53,1,0,0,0],["2025-10-28",222,536244,0,42,53,1,0,0,0],["2025-10-28",77,528872,3,35,43,1,0,5,0],["2025-10-28",321,527800,4,11,13,1,0,7,0],["2025-10-28",749,522796,3,37,45,1,0,5,0],["2025-10-28",749,522796,3,37,45,1,0,5,0],["2025-10-28",77,522541,3,35,43,1,0,5,0],["2025-10-28",93,522060,3,36,44,1,0,5,0],["2025-10-28",10,520925,1,8,10,1,0,1,0],["2025-10-28",1589,519879,1,58,122,1,5,1,0],["2025-10-28",321,517050,10,48,60,1,0,10,0],["2025-10-28",1687,514752,3,35,43,1,0,5,0],["2025-10-28",749,514407,3,37,45,1,0,5,0],["2025-10-28",77,514280,3,35,43,1,0,5,0],["2025-10-28",84,513315,3,37,45,1,0,5,0],["2025-10-28",749,504444,3,37,45,1,0,5,0],["2025-10-28",748,504032,3,37,45,1,0,5,0],["2025-10-28",78,502506,3,35,43,1,0,5,0],["2025-10-28",719,500000,2,28,106,1,0,4,0],["2025-10-28",266,496020,7,87,121,1,0,9,0],["2025-10-28",84,493945,3,37,45,1,0,5,0],["2025-10-28",93,493586,3,36,44,1,0,5,0],["2025-10-28",17,490584,0,136,242,1,0,0,0],["2025-10-28",73,488984,3,35,43,1,0,5,0],["2025-10-28",758,488904,0,65,53,1,0,0,0],["2025-10-28",68,488275,2,31,38,1,0,4,0],["2025-10-28",76,487467,3,35,43,1,0,5,0],["2025-10-28",1040,485715,0,11,13,1,0,0,0],["2025-10-28",748,483640,3,37,45,1,0,5,0],["2025-10-28",78,482847,3,35,43,1,0,5,0],["2025-10-28",749,479269,3,37,45,1,0,5,0],["2025-10-28",192,478800,2,28,35,1,0,4,0],["2025-10-28",192,478800,2,28,35,1,0,4,0],["2025-10-28",260,475433,2,59,74,1,0,4,0],["2025-10-28",93,474600,3,36,44,1,0,5,0],["2025-10-28",93,474600,3,36,44,1,0,5,0],["2025-10-28",17,471092,0,136,242,1,0,0,0],["2025-10-28",313,468000,0,40,128,1,0,0,0],["2025-10-28",35,462500,0,43,54,1,0,0,0],["2025-10-28",2493,462000,3,37,185,1,0,5,0],["2025-10-28",108,460800,8,48,60,1,0,4,0],["2025-10-28",171,460000,0,9,18,1,3,0,0],["2025-10-28",73,453994,3,35,43,1,0,5,0],["2025-10-28",68,449000,2,31,38,1,0,4,0],["2025-10-28",235,447113,0,65,53,1,0,0,0],["2025-10-28",58,445500,2,28,35,1,0,4,0],["2025-10-28",1069,444500,0,9,18,1,3,0,0],["2025-10-28",77,442728,3,35,43,1,0,5,0],["2025-10-28",77,440468,3,35,43,1,0,5,0],["2025-10-28",52,438240,2,28,35,1,0,4,0],["2025-10-28",192,438000,2,28,35,1,0,4,0],["2025-10-28",748,431712,3,37,45,1,0,5,0],["2025-10-28",1125,428580,2,28,35,1,0,4,0],["2025-10-28",1125,428580,2,28,35,1,0,4,0],["2025-10-28",1125,428580,2,28,35,1,0,4,0],["2025-10-28",93,427140,3,36,44,1,0,5,0],["2025-10-28",73,427000,3,35,43,1,0,5,0],["2025-10-28",76,424925,3,35,43,1,0,5,0],["2025-10-28",97,420053,1,7,9,1,2,1,0],["2025-10-28",53,419850,2,28,35,1,0,4,0],["2025-10-28",53,419850,2,28,35,1,0,4,0],["2025-10-28",84,419692,3,37,45,1,0,5,0],["2025-10-28",77,414690,3,35,43,1,0,5,0],["2025-10-28",748,413632,3,37,45,1,0,5,0],["2025-10-28",53,412500,2,28,35,1,0,4,0],["2025-10-28",53,412500,2,28,35,1,0,4,0],["2025-10-28",35,412500,0,43,54,1,0,0,0],["2025-10-28",53,411450,2,28,35,1,0,4,0],["2025-10-28",53,411450,2,28,35,1,0,4,0],["2025-10-28",5,411271,1,5,5,1,0,1,0],["2025-10-28",749,411085,3,37,45,1,0,5,0],["2025-10-28",54,410580,2,28,35,1,0,4,0],["2025-10-28",52,410580,2,28,35,1,0,4,0],["2025-10-28",54,410580,2,28,35,1,0,4,0],["2025-10-28",52,410580,2,28,35,1,0,4,0],["2025-10-28",77,410080,3,35,43,1,0,5,0],["2025-10-28",93,408156,3,36,44,1,0,5,0],["2025-10-28",58,407143,2,28,35,1,0,4,0],["2025-10-28",58,407143,2,28,35,1,0,4,0],["2025-10-28",58,407143,2,28,35,1,0,4,0],["2025-10-28",58,407143,2,28,35,1,0,4,0],["2025-10-28",54,407130,2,28,35,1,0,4,0],["2025-10-28",1714,405000,3,38,47,1,0,5,0],["2025-10-28",96,404887,3,37,45,1,0,5,0],["2025-10-28",53,404250,2,28,35,1,0,4,0],["2025-10-28",53,404250,2,28,35,1,0,4,0],["2025-10-28",53,404250,2,28,35,1,0,4,0],["2025-10-28",80,402896,2,31,129,1,2,4,0],["2025-10-28",74,401259,3,35,43,1,0,5,0],["2025-10-28",77,400808,3,35,43,1,0,5,0],["2025-10-28",52,400316,2,28,35,1,0,4,0],["2025-10-28",53,399840,2,28,35,1,0,4,0],["2025-10-28",53,399840,2,28,35,1,0,4,0],["2025-10-28",53,399840,2,28,35,1,0,4,0],["2025-10-28",746,396500,2,24,28,1,0,4,0],["2025-10-28",77,391440,3,35,43,1,0,5,0],["2025-10-28",1154,388886,2,28,35,1,0,4,0],["2025-10-28",52,388148,2,28,35,1,0,4,0],["2025-10-28",55,388148,2,28,35,1,0,4,0],["2025-10-28",55,388148,2,28,35,1,0,4,0],["2025-10-28",55,388148,2,28,35,1,0,4,0],["2025-10-28",55,388148,2,28,35,1,0,4,0],["2025-10-28",171,388125,0,9,18,1,3,0,0],["2025-10-28",54,388118,2,28,35,1,0,4,0],["2025-10-28",54,388118,2,28,35,1,0,4,0],["2025-10-28",52,388118,2,28,35,1,0,4,0],["2025-10-28",54,388118,2,28,35,1,0,4,0],["2025-10-28",52,388118,2,28,35,1,0,4,0],["2025-10-28",54,388118,2,28,35,1,0,4,0],["2025-10-28",54,388118,2,28,35,1,0,4,0],["2025-10-28",54,388118,2,28,35,1,0,4,0],["2025-10-28",52,388118,2,28,35,1,0,4,0],["2025-10-28",52,388118,2,28,35,1,0,4,0],["2025-10-28",53,387900,2,28,35,1,0,4,0],["2025-10-28",52,387884,2,28,35,1,0,4,0],["2025-10-28",52,387855,2,28,35,1,0,4,0],["2025-10-28",84,387408,3,37,52,1,0,5,0],["2025-10-28",78,387063,3,35,43,1,0,5,0],["2025-10-28",76,386405,3,35,43,1,0,5,0],["2025-10-28",1687,386176,3,35,43,1,0,5,0],["2025-10-28",2195,383839,3,35,43,1,0,5,0],["2025-10-28",155,383437,0,9,11,1,0,0,0],["2025-10-28",2126,383128,3,35,43,1,0,5,0],["2025-10-28",53,382950,2,28,35,1,0,4,0],["2025-10-28",78,382552,3,35,43,1,0,5,0],["2025-10-28",78,381388,3,35,43,1,0,5,0],["2025-10-28",52,380338,2,28,35,1,0,4,0],["2025-10-28",54,380338,2,28,35,1,0,4,0],["2025-10-28",52,380338,2,28,35,1,0,4,0],["2025-10-28",77,380308,3,35,43,1,0,5,0],["2025-10-28",53,379110,2,28,35,1,0,4,0],["2025-10-28",53,379110,2,28,35,1,0,4,0],["2025-10-28",53,379110,2,28,35,1,0,4,0],["2025-10-28",53,379110,2,28,35,1,0,4,0],["2025-10-28",446,378000,2,57,71,1,7,4,0],["2025-10-28",54,374370,2,28,35,1,0,4,0],["2025-10-28",2493,374000,3,37,185,1,0,5,0],["2025-10-28",63,372690,2,31,38,1,0,4,0],["2025-10-28",63,372690,2,31,38,1,0,4,0],["2025-10-28",63,372690,2,31,38,1,0,4,0],["2025-10-28",54,370050,2,28,35,1,0,4,0],["2025-10-28",54,370050,2,28,35,1,0,4,0],["2025-10-28",141,368571,2,28,35,1,0,4,0],["2025-10-28",2722,367150,1,58,122,1,5,1,0],["2025-10-28",52,366240,2,28,35,1,0,4,0],["2025-10-28",2126,363510,3,35,43,1,0,5,0],["2025-10-28",78,363230,3,35,43,1,0,5,0],["2025-10-28",75,362824,3,35,43,1,0,5,0],["2025-10-28",1687,362538,3,35,43,1,0,5,0],["2025-10-28",77,362346,3,35,43,1,0,5,0],["2025-10-28",748,361600,3,37,45,1,0,5,0],["2025-10-28",52,361419,2,28,35,1,0,4,0],["2025-10-28",73,360726,3,35,43,1,0,5,0],["2025-10-28",77,358848,3,35,43,1,0,5,0],["2025-10-28",77,358848,3,35,43,1,0,5,0],["2025-10-28",63,355290,2,31,38,1,0,4,0],["2025-10-28",83,355234,3,35,43,1,0,5,0],["2025-10-28",82,353722,3,35,43,1,0,5,0],["2025-10-28",749,350771,3,37,45,1,0,5,0],["2025-10-28",1179,350000,0,14,16,1,4,0,0],["2025-10-28",77,349838,3,35,43,1,0,5,0],["2025-10-28",1031,349144,3,37,45,1,0,5,0],["2025-10-28",54,348540,2,28,35,1,0,4,0],["2025-10-28",54,348210,2,28,35,1,0,4,0],["2025-10-28",52,347880,2,28,35,1,0,4,0],["2025-10-28",52,347880,2,28,35,1,0,4,0],["2025-10-28",93,341712,3,36,44,1,0,5,0],["2025-10-28",93,341712,3,36,44,1,0,5,0],["2025-10-28",73,340226,3,35,43,1,0,5,0],["2025-10-28",34,339640,0,23,27,1,0,0,0],["2025-10-28",1685,337543,2,30,405,1,0,4,0],["2025-10-28",78,337104,3,35,43,1,0,5,0],["2025-10-28",1154,335893,2,28,35,1,0,4,0],["2025-10-28",75,335769,3,35,43,1,0,5,0],["2025-10-28",77,335520,3,35,43,1,0,5,0],["2025-10-28",84,332064,3,37,45,1,0,5,0],["2025-10-28",83,330675,3,35,43,1,0,5,0],["2025-10-28",75,329840,3,35,43,1,0,5,0],["2025-10-28",75,329840,3,35,43,1,0,5,0],["2025-10-28",1922,329716,3,35,43,1,0,5,0],["2025-10-28",2126,329620,3,35,43,1,0,5,0],["2025-10-28",1610,328850,6,48,60,1,0,0,0],["2025-10-28",83,328838,3,35,43,1,0,5,0],["2025-10-28",73,328440,3,35,43,1,0,5,0],["2025-10-28",74,326480,3,35,43,1,0,5,0],["2025-10-28",74,326480,3,35,43,1,0,5,0],["2025-10-28",74,326480,3,35,43,1,0,5,0],["2025-10-28",75,326306,3,35,43,1,0,5,0],["2025-10-28",77,326256,3,35,43,1,0,5,0],["2025-10-28",77,326200,3,35,43,1,0,5,0],["2025-10-28",1813,326025,0,38,47,1,0,0,0],["2025-10-28",83,325967,3,35,43,1,0,5,0],["2025-10-28",74,325004,3,35,43,1,0,5,0],["2025-10-28",121,324963,0,65,163,1,0,0,0],["2025-10-28",1922,323132,3,35,43,1,0,5,0],["2025-10-28",1687,322296,3,35,43,1,0,5,0],["2025-10-28",1048,322000,2,31,38,1,0,4,0],["2025-10-28",77,321797,3,35,43,1,0,5,0],["2025-10-28",749,321160,3,37,45,1,0,5,0],["2025-10-28",78,317800,3,35,43,1,0,5,0],["2025-10-28",77,317451,3,35,43,1,0,5,0],["2025-10-28",83,317334,3,35,43,1,0,5,0],["2025-10-28",74,317074,3,35,43,1,0,5,0],["2025-10-28",282,315960,0,54,67,1,0,0,0],["2025-10-28",446,315000,2,57,71,1,7,4,0],["2025-10-28",93,313236,3,36,44,1,0,5,0],["2025-10-28",77,312365,3,35,43,1,0,5,0],["2025-10-28",17,312346,0,15,17,1,0,0,0],["2025-10-28",77,311086,3,35,43,1,0,5,0],["2025-10-28",77,311029,3,35,43,1,0,5,0],["2025-10-28",75,310992,3,35,43,1,0,5,0],["2025-10-28",717,310813,0,11,13,1,0,0,0],["2025-10-28",2195,310506,3,35,43,1,0,5,0],["2025-10-28",268,310000,3,43,54,1,0,5,0],["2025-10-28",93,308500,3,36,44,1,0,5,0],["2025-10-28",93,308490,3,36,44,1,0,5,0],["2025-10-28",1422,308000,0,20,24,1,0,0,0],["2025-10-28",83,306418,3,35,43,1,0,5,0],["2025-10-28",78,305986,3,35,43,1,0,5,0],["2025-10-28",83,305816,3,35,43,1,0,5,0],["2025-10-28",75,305691,3,35,43,1,0,5,0],["2025-10-28",96,303665,3,37,45,1,0,5,0],["2025-10-28",74,303160,3,35,43,1,0,5,0],["2025-10-28",359,300000,0,9,33,1,0,0,0],["2025-10-28",35,300000,0,43,54,1,0,0,0],["2025-10-28",1687,299342,3,35,43,1,0,5,0],["2025-10-28",82,298990,3,35,43,1,0,5,0],["2025-10-28",17,298563,0,136,242,1,0,0,0],["2025-10-28",77,298264,3,35,43,1,0,5,0],["2025-10-28",54,298186,2,28,35,1,0,4,0],["2025-10-28",75,297877,3,35,43,1,0,5,0],["2025-10-28",75,297445,3,35,43,1,0,5,0],["2025-10-28",83,297444,3,35,43,1,0,5,0],["2025-10-28",75,296856,3,35,43,1,0,5,0],["2025-10-28",75,296856,3,35,43,1,0,5,0],["2025-10-28",75,296856,3,35,43,1,0,5,0],["2025-10-28",75,296856,3,35,43,1,0,5,0],["2025-10-28",84,295629,3,37,45,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",73,295624,3,35,43,1,0,5,0],["2025-10-28",1069,295000,0,9,18,1,3,0,0],["2025-10-28",1069,295000,0,9,18,1,3,0,0],["2025-10-28",83,294924,3,35,43,1,0,5,0],["2025-10-28",170,294798,1,68,87,1,2,1,0],["2025-10-28",78,294561,3,35,43,1,0,5,0],["2025-10-28",2126,294270,3,35,43,1,0,5,0],["2025-10-28",1687,294168,3,35,43,1,0,5,0],["2025-10-28",74,293832,3,35,43,1,0,5,0],["2025-10-28",74,293832,3,35,43,1,0,5,0],["2025-10-28",74,293832,3,35,43,1,0,5,0],["2025-10-28",74,293832,3,35,43,1,0,5,0],["2025-10-28",77,293608,3,35,43,1,0,5,0],["2025-10-28",77,293608,3,35,43,1,0,5,0],["2025-10-28",77,293608,3,35,43,1,0,5,0],["2025-10-28",77,293608,3,35,43,1,0,5,0],["2025-10-28",77,293608,3,35,43,1,0,5,0],["2025-10-28",73,293280,3,35,43,1,0,5,0],["2025-10-28",73,293278,3,35,43,1,0,5,0],["2025-10-28",73,292078,3,35,43,1,0,5,0],["2025-10-28",499,291812,0,49,53,1,0,8,0],["2025-10-28",1880,291791,3,35,43,1,0,5,0],["2025-10-28",1687,291299,3,35,43,1,0,5,0],["2025-10-28",76,291088,3,35,43,1,0,5,0],["2025-10-28",83,290892,3,35,43,1,0,5,0],["2025-10-28",2126,290808,3,35,43,1,0,5,0],["2025-10-28",1687,290150,3,35,43,1,0,5,0],["2025-10-28",1687,289576,3,35,43,1,0,5,0],["2025-10-28",1687,289576,3,35,43,1,0,5,0],["2025-10-28",1687,289576,3,35,43,1,0,5,0],["2025-10-28",1687,289576,3,35,43,1,0,5,0],["2025-10-28",970,289364,0,11,13,1,0,0,0],["2025-10-28",2126,289192,3,35,43,1,0,5,0],["2025-10-28",83,288594,3,35,43,1,0,5,0],["2025-10-28",78,288318,3,35,43,1,0,5,0],["2025-10-28",2322,288038,2,9,76,1,0,4,0],["2025-10-28",77,287782,3,35,43,1,0,5,0],["2025-10-28",83,287445,3,35,43,1,0,5,0],["2025-10-28",78,287186,3,35,43,1,0,5,0],["2025-10-28",78,286104,3,35,43,1,0,5,0],["2025-10-28",78,286049,3,35,43,1,0,5,0],["2025-10-28",135,286000,2,24,28,1,0,4,0],["2025-10-28",78,285481,3,35,43,1,0,5,0],["2025-10-28",83,285108,3,35,43,1,0,5,0],["2025-10-28",78,284914,3,35,43,1,0,5,0],["2025-10-28",93,284768,3,36,44,1,0,5,0],["2025-10-28",93,284760,3,36,44,1,0,5,0],["2025-10-28",93,284760,3,36,44,1,0,5,0],["2025-10-28",93,284760,3,36,44,1,0,5,0],["2025-10-28",93,284760,3,36,44,1,0,5,0],["2025-10-28",93,284760,3,36,44,1,0,5,0],["2025-10-28",5,284721,1,2,2,1,0,1,0],["2025-10-28",76,281274,3,35,43,1,0,5,0],["2025-10-28",83,280531,3,35,43,1,0,5,0],["2025-10-28",74,280305,3,35,43,1,0,5,0],["2025-10-28",749,279750,3,37,45,1,0,5,0],["2025-10-28",282,278898,0,54,67,1,0,0,0],["2025-10-28",77,277905,3,35,43,1,0,5,0],["2025-10-28",2126,277576,3,35,43,1,0,5,0],["2025-10-28",78,277233,3,35,43,1,0,5,0],["2025-10-28",84,276997,3,37,45,1,0,5,0],["2025-10-28",73,275756,3,35,43,1,0,5,0],["2025-10-28",1031,275640,3,37,45,1,0,5,0],["2025-10-28",74,271871,3,35,43,1,0,5,0],["2025-10-28",63,270570,2,31,38,1,0,4,0],["2025-10-28",76,265804,3,35,43,1,0,5,0],["2025-10-28",93,265776,3,36,44,1,0,5,0],["2025-10-28",1120,264000,0,20,24,1,0,0,0],["2025-10-28",1936,262103,0,65,53,1,0,0,0],["2025-10-28",93,261030,3,36,44,1,0,5,0],["2025-10-28",77,261016,3,35,43,1,0,5,0],["2025-10-28",1179,260000,0,9,33,1,0,0,0],["2025-10-28",2126,259650,3,35,43,1,0,5,0],["2025-10-28",78,258813,3,35,43,1,0,5,0],["2025-10-28",78,258808,3,35,43,1,0,5,0],["2025-10-28",77,258672,3,35,43,1,0,5,0],["2025-10-28",74,257491,3,35,43,1,0,5,0],["2025-10-28",1687,257403,3,35,43,1,0,5,0],["2025-10-28",1687,257376,3,35,43,1,0,5,0],["2025-10-28",749,256810,3,37,45,1,0,5,0],["2025-10-28",2126,256416,3,35,43,1,0,5,0],["2025-10-28",93,256284,3,36,44,1,0,5,0],["2025-10-28",1539,254800,0,16,161,1,0,3,0],["2025-10-28",83,254715,3,35,43,1,0,5,0],["2025-10-28",76,254144,3,35,43,1,0,5,0],["2025-10-28",84,254120,3,37,45,1,0,5,0],["2025-10-28",84,253660,3,37,45,1,0,5,0],["2025-10-28",771,252000,0,97,142,1,0,0,0],["2025-10-28",84,251815,3,37,45,1,0,5,0],["2025-10-28",749,250511,3,37,79,1,0,5,0],["2025-10-28",76,248939,3,35,43,1,0,5,0],["2025-10-28",75,247380,3,35,43,1,0,5,0],["2025-10-28",93,246792,3,36,44,1,0,5,0],["2025-10-28",62,246600,2,31,38,1,0,4,0],["2025-10-28",2126,246379,3,35,43,1,0,5,0],["2025-10-28",748,244080,3,37,45,1,0,5,0],["2025-10-28",1687,243820,3,35,43,1,0,5,0],["2025-10-28",2395,242838,0,54,67,1,0,0,0],["2025-10-28",76,240858,3,35,43,1,0,5,0],["2025-10-28",92,240822,3,36,44,1,0,5,0],["2025-10-28",78,240660,3,35,43,1,0,5,0],["2025-10-28",84,240562,3,37,45,1,0,5,0],["2025-10-28",84,239824,3,37,45,1,0,5,0],["2025-10-28",749,238576,3,37,45,1,0,5,0],["2025-10-28",73,238148,3,35,43,1,0,5,0],["2025-10-28",1031,237648,3,37,45,1,0,5,0],["2025-10-28",93,237300,3,36,44,1,0,5,0],["2025-10-28",93,237300,3,36,44,1,0,5,0],["2025-10-28",93,237300,3,36,44,1,0,5,0],["2025-10-28",93,237300,3,36,44,1,0,5,0],["2025-10-28",2984,236500,3,82,114,1,0,5,0],["2025-10-28",17,236056,0,15,17,1,0,0,0],["2025-10-28",77,235357,3,35,43,1,0,5,0],["2025-10-28",17,233711,0,15,17,1,0,0,0],["2025-10-28",74,233278,3,35,43,1,0,5,0],["2025-10-28",74,233200,3,35,43,1,0,5,0],["2025-10-28",77,232728,3,35,43,1,0,5,0],["2025-10-28",54,232662,2,28,35,1,0,4,0],["2025-10-28",54,232662,2,28,35,1,0,4,0],["2025-10-28",17,232165,0,154,242,1,0,0,0],["2025-10-28",75,232066,3,35,43,1,0,5,0],["2025-10-28",75,231477,3,35,43,1,0,5,0],["2025-10-28",78,230531,3,35,43,1,0,5,0],["2025-10-28",84,230508,3,37,45,1,0,5,0],["2025-10-28",108,230016,8,10,58,1,3,4,0],["2025-10-28",1942,229880,3,35,43,1,0,5,0],["2025-10-28",2126,229799,3,35,43,1,0,5,0],["2025-10-28",74,228536,3,35,43,1,0,5,0],["2025-10-28",77,228340,3,35,43,1,0,5,0],["2025-10-28",93,227808,3,36,44,1,0,5,0],["2025-10-28",93,227808,3,36,44,1,0,5,0],["2025-10-28",93,227808,3,36,44,1,0,5,0],["2025-10-28",2202,227664,1,55,68,1,0,1,0],["2025-10-28",92,226656,3,36,44,1,0,5,0],["2025-10-28",2126,226184,3,35,43,1,0,5,0],["2025-10-28",73,226051,3,35,43,1,0,5,0],["2025-10-28",1687,225806,3,35,43,1,0,5,0],["2025-10-28",78,225335,3,35,43,1,0,5,0],["2025-10-28",1687,225232,3,35,43,1,0,5,0],["2025-10-28",1687,225232,3,35,43,1,0,5,0],["2025-10-28",1687,225204,3,35,43,1,0,5,0],["2025-10-28",2126,225184,3,35,43,1,0,5,0],["2025-10-28",2983,225000,0,55,68,1,0,0,0],["2025-10-28",2275,224999,2,31,239,1,0,4,0],["2025-10-28",1880,224404,3,35,43,1,0,5,0],["2025-10-28",2126,223876,3,35,43,1,0,5,0],["2025-10-28",77,223421,3,35,43,1,0,5,0],["2025-10-28",106,223420,0,46,57,1,5,0,0],["2025-10-28",1344,223199,2,64,235,1,0,4,0],["2025-10-28",78,221921,3,35,43,1,0,5,0],["2025-10-28",68,221632,2,31,38,1,0,4,0],["2025-10-28",78,221354,3,35,43,1,0,5,0],["2025-10-28",35,221150,1,9,76,1,0,1,0],["2025-10-28",78,220218,3,35,43,1,0,5,0],["2025-10-28",78,219650,3,35,43,1,0,5,0],["2025-10-28",77,219253,3,35,43,1,0,5,0],["2025-10-28",446,219200,2,57,71,1,7,4,0],["2025-10-28",77,219165,3,35,43,1,0,5,0],["2025-10-28",93,218316,3,36,44,1,0,5,0],["2025-10-28",29,217928,0,20,24,1,0,0,0],["2025-10-28",1250,216800,0,64,180,1,0,0,0],["2025-10-28",265,216186,3,11,13,1,0,5,0],["2025-10-28",749,215793,3,37,79,1,0,5,0],["2025-10-28",17,215152,0,136,242,1,0,0,0],["2025-10-28",77,214404,3,35,43,1,0,5,0],["2025-10-28",1687,213728,3,35,43,1,0,5,0],["2025-10-28",29,213194,0,20,24,1,0,0,0],["2025-10-28",29,213194,0,20,24,1,0,0,0],["2025-10-28",29,213192,0,20,24,1,0,0,0],["2025-10-28",73,212574,3,35,43,1,0,5,0],["2025-10-28",76,212547,3,35,43,1,0,5,0],["2025-10-28",77,210981,3,35,43,1,0,5,0],["2025-10-28",1942,210942,3,35,43,1,0,5,0],["2025-10-28",255,210210,0,65,53,1,0,0,0],["2025-10-28",35,210000,0,43,54,1,0,0,0],["2025-10-28",2967,207900,1,84,117,1,0,1,0],["2025-10-28",257,207375,0,85,118,1,8,0,0],["2025-10-28",77,206165,3,35,43,1,0,5,0],["2025-10-28",1687,205829,3,35,43,1,0,5,0],["2025-10-28",1942,205250,3,35,43,1,0,5,0],["2025-10-28",11,204650,2,70,407,1,0,4,0],["2025-10-28",1852,204600,3,81,113,1,0,5,0],["2025-10-28",78,204336,3,35,43,1,0,5,0],["2025-10-28",17,204231,0,15,17,1,0,0,0],["2025-10-28",77,203228,3,35,43,1,0,5,0],["2025-10-28",77,202918,3,35,43,1,0,5,0],["2025-10-28",77,202918,3,35,43,1,0,5,0],["2025-10-28",538,202500,0,43,54,1,0,0,0],["2025-10-28",77,202451,3,35,43,1,0,5,0],["2025-10-28",83,202352,3,35,43,1,0,5,0],["2025-10-28",2195,201861,3,35,43,1,0,5,0],["2025-10-28",1942,201704,3,35,43,1,0,5,0],["2025-10-28",1687,201100,3,35,43,1,0,5,0],["2025-10-28",84,201084,3,37,45,1,0,5,0],["2025-10-28",78,200911,3,35,43,1,0,5,0],["2025-10-28",52,200158,2,28,35,1,0,4,0],["2025-10-28",35,200000,2,30,215,1,0,4,0],["2025-10-28",297,200000,0,9,18,1,3,0,0],["2025-10-28",1843,200000,6,48,60,1,0,0,0],["2025-10-28",1469,200000,0,10,19,1,3,0,0],["2025-10-28",73,199424,3,35,43,1,0,5,0],["2025-10-28",93,199332,3,36,44,1,0,5,0],["2025-10-28",93,199332,3,36,44,1,0,5,0],["2025-10-28",93,199332,3,36,44,1,0,5,0],["2025-10-28",93,199332,3,36,44,1,0,5,0],["2025-10-28",93,199332,3,36,44,1,0,5,0],["2025-10-28",2195,198995,3,35,43,1,0,5,0],["2025-10-28",748,198880,3,37,45,1,0,5,0],["2025-10-28",82,198492,3,35,43,1,0,5,0],["2025-10-28",83,198318,3,35,43,1,0,5,0],["2025-10-28",73,197718,3,35,43,1,0,5,0],["2025-10-28",74,195888,3,35,43,1,0,5,0],["2025-10-28",77,195748,3,35,43,1,0,5,0],["2025-10-28",77,195720,3,35,43,1,0,5,0],["2025-10-28",74,195577,3,35,43,1,0,5,0],["2025-10-28",1031,195245,3,37,45,1,0,5,0],["2025-10-28",1031,195245,3,37,45,1,0,5,0],["2025-10-28",2126,195064,3,35,43,1,0,5,0],["2025-10-28",1942,194642,3,35,43,1,0,5,0],["2025-10-28",74,193711,3,35,43,1,0,5,0],["2025-10-28",78,193682,3,35,43,1,0,5,0],["2025-10-28",35,193600,3,77,101,1,0,5,0],["2025-10-28",78,193535,3,35,43,1,0,5,0],["2025-10-28",2126,193295,3,35,43,1,0,5,0],["2025-10-28",1687,193060,3,35,43,1,0,5,0],["2025-10-28",1687,192474,3,35,43,1,0,5,0],["2025-10-28",93,189840,3,36,44,1,0,5,0],["2025-10-28",17,189769,0,15,17,1,0,0,0],["2025-10-28",76,188845,3,35,43,1,0,5,0],["2025-10-28",17,188272,0,15,17,1,0,0,0],["2025-10-28",749,188108,3,37,45,1,0,5,0],["2025-10-28",35,187500,0,69,88,1,0,0,0],["2025-10-28",77,187223,3,35,43,1,0,5,0],["2025-10-28",74,186598,3,35,43,1,0,5,0],["2025-10-28",78,186458,3,35,43,1,0,5,0],["2025-10-28",689,185326,0,70,90,1,0,0,0],["2025-10-28",1471,185000,1,7,9,1,2,1,0],["2025-10-28",77,184278,3,35,43,1,0,5,0],["2025-10-28",78,183997,3,35,43,1,0,5,0],["2025-10-28",1031,183760,3,37,45,1,0,5,0],["2025-10-28",1031,183760,3,37,45,1,0,5,0],["2025-10-28",2126,183717,3,35,43,1,0,5,0],["2025-10-28",749,183520,3,37,45,1,0,5,0],["2025-10-28",749,183520,3,37,45,1,0,5,0],["2025-10-28",749,183520,3,37,45,1,0,5,0],["2025-10-28",134,182500,0,16,20,1,0,3,0],["2025-10-28",73,182402,3,35,43,1,0,5,0],["2025-10-28",77,181768,3,35,43,1,0,5,0],["2025-10-28",1687,181560,3,35,43,1,0,5,0],["2025-10-28",748,180800,3,37,45,1,0,5,0],["2025-10-28",17,180721,0,15,17,1,0,0,0],["2025-10-28",78,180555,3,35,43,1,0,5,0],["2025-10-28",78,180493,3,35,43,1,0,5,0],["2025-10-28",17,180398,0,15,17,1,0,0,0],["2025-10-28",77,179424,3,35,43,1,0,5,0],["2025-10-28",471,179000,0,82,114,1,0,0,0],["2025-10-28",76,178933,3,35,43,1,0,5,0],["2025-10-28",78,177060,3,35,43,1,0,5,0],["2025-10-28",1020,175650,1,58,211,1,5,1,0],["2025-10-28",1957,175500,0,56,70,1,0,0,0],["2025-10-28",78,175496,3,35,43,1,0,5,0],["2025-10-28",76,175010,3,35,43,1,0,5,0],["2025-10-28",77,174648,3,35,43,1,0,5,0],["2025-10-28",749,174344,3,37,45,1,0,5,0],["2025-10-28",2126,174254,3,35,43,1,0,5,0],["2025-10-28",73,174191,3,35,43,1,0,5,0],["2025-10-28",1687,174074,3,35,43,1,0,5,0],["2025-10-28",319,174052,0,83,115,1,8,0,0],["2025-10-28",1539,173140,0,16,161,1,0,3,0],["2025-10-28",161,172652,4,10,58,1,3,7,0],["2025-10-28",275,172442,0,65,53,1,0,0,0],["2025-10-28",2126,170946,3,35,43,1,0,5,0],["2025-10-28",93,170856,3,36,44,1,0,5,0],["2025-10-28",93,170856,3,36,44,1,0,5,0],["2025-10-28",93,170856,3,36,44,1,0,5,0],["2025-10-28",93,170856,3,36,44,1,0,5,0],["2025-10-28",93,170856,3,36,44,1,0,5,0],["2025-10-28",2126,170061,3,35,43,1,0,5,0],["2025-10-28",1286,170000,0,43,54,1,0,0,0],["2025-10-28",1286,170000,0,43,54,1,0,0,0],["2025-10-28",17,169862,2,15,17,1,0,4,0],["2025-10-28",17,168396,0,15,17,1,0,0,0],["2025-10-28",1282,168000,0,43,54,1,0,0,0],["2025-10-28",73,167756,3,35,43,1,0,5,0],["2025-10-28",77,167680,3,35,43,1,0,5,0],["2025-10-28",2985,166500,4,114,179,1,0,7,0],["2025-10-28",1687,166035,3,35,43,1,0,5,0],["2025-10-28",1880,165196,3,35,43,1,0,5,0],["2025-10-28",749,165168,3,37,45,1,0,5,0],["2025-10-28",2636,165000,1,9,76,1,0,1,0],["2025-10-28",1687,164997,3,35,43,1,0,5,0],["2025-10-28",75,164920,3,35,43,1,0,5,0],["2025-10-28",73,164834,3,35,43,1,0,5,0],["2025-10-28",17,164276,0,15,17,1,0,0,0],["2025-10-28",73,164220,3,35,43,1,0,5,0],["2025-10-28",78,164008,3,35,43,1,0,5,0],["2025-10-28",74,163240,3,35,43,1,0,5,0],["2025-10-28",74,163240,3,35,43,1,0,5,0],["2025-10-28",74,163240,3,35,43,1,0,5,0],["2025-10-28",77,163100,3,35,43,1,0,5,0],["2025-10-28",83,162118,3,35,43,1,0,5,0],["2025-10-28",1687,162038,3,35,43,1,0,5,0],["2025-10-28",78,161752,3,35,43,1,0,5,0],["2025-10-28",1687,161665,3,35,43,1,0,5,0],["2025-10-28",84,161420,3,37,45,1,0,5,0],["2025-10-28",76,160995,3,35,43,1,0,5,0],["2025-10-28",1687,160874,3,35,43,1,0,5,0],["2025-10-28",1687,160860,3,35,43,1,0,5,0],["2025-10-28",1687,160860,3,35,43,1,0,5,0],["2025-10-28",77,160784,3,35,43,1,0,5,0],["2025-10-28",2195,160636,3,35,43,1,0,5,0],["2025-10-28",78,160617,3,35,43,1,0,5,0],["2025-10-28",163,160324,4,48,60,1,0,7,0],["2025-10-28",1687,160286,3,35,43,1,0,5,0],["2025-10-28",2126,159175,3,35,43,1,0,5,0],["2025-10-28",78,158901,3,35,43,1,0,5,0],["2025-10-28",78,158333,3,35,43,1,0,5,0],["2025-10-28",1687,158002,3,35,43,1,0,5,0],["2025-10-28",236,158000,0,56,70,1,0,0,0],["2025-10-28",73,157769,3,35,43,1,0,5,0],["2025-10-28",74,157410,3,35,43,1,0,5,0],["2025-10-28",78,157210,3,35,43,1,0,5,0],["2025-10-28",76,157109,3,35,43,1,0,5,0],["2025-10-28",2195,156254,3,35,43,1,0,5,0],["2025-10-28",1031,156196,3,37,45,1,0,5,0],["2025-10-28",77,156124,3,35,43,1,0,5,0],["2025-10-28",749,155992,3,37,45,1,0,5,0],["2025-10-28",749,155992,3,37,45,1,0,5,0],["2025-10-28",53,155904,2,28,35,1,0,4,0],["2025-10-28",1687,155703,3,35,43,1,0,5,0],["2025-10-28",78,155646,3,35,43,1,0,5,0],["2025-10-28",83,155321,3,35,43,1,0,5,0],["2025-10-28",84,155166,3,37,45,1,0,5,0],["2025-10-28",84,155060,3,37,45,1,0,5,0],["2025-10-28",63,154845,2,31,38,1,0,4,0],["2025-10-28",2493,154000,3,76,341,1,0,5,0],["2025-10-28",77,153585,3,35,43,1,0,5,0],["2025-10-28",1687,153406,3,35,43,1,0,5,0],["2025-10-28",78,153232,3,35,43,1,0,5,0],["2025-10-28",83,152922,3,35,43,1,0,5,0],["2025-10-28",78,152851,3,35,43,1,0,5,0],["2025-10-28",77,152629,3,35,43,1,0,5,0],["2025-10-28",73,152504,3,35,43,1,0,5,0],["2025-10-28",73,152074,3,35,43,1,0,5,0],["2025-10-28",78,150969,3,35,43,1,0,5,0],["2025-10-28",154,150820,1,63,81,1,0,1,0],["2025-10-28",193,150300,3,10,12,1,3,5,0],["2025-10-28",68,150000,2,31,38,1,0,4,0],["2025-10-28",1590,150000,3,24,28,1,0,5,0],["2025-10-28",1922,149594,3,35,43,1,0,5,0],["2025-10-28",74,149248,3,35,43,1,0,5,0],["2025-10-28",77,149132,3,35,43,1,0,5,0],["2025-10-28",75,149017,3,35,43,1,0,5,0],["2025-10-28",1687,148811,3,35,43,1,0,5,0],["2025-10-28",73,148398,3,35,43,1,0,5,0],["2025-10-28",73,147812,3,35,43,1,0,5,0],["2025-10-28",73,147812,3,35,43,1,0,5,0],["2025-10-28",26,147589,0,20,24,1,0,0,0],["2025-10-28",17,147087,0,15,17,1,0,0,0],["2025-10-28",74,146916,3,35,43,1,0,5,0],["2025-10-28",74,146916,3,35,43,1,0,5,0],["2025-10-28",74,146839,3,35,43,1,0,5,0],["2025-10-28",77,146832,3,35,43,1,0,5,0],["2025-10-28",749,146816,3,37,45,1,0,5,0],["2025-10-28",77,146804,3,35,43,1,0,5,0],["2025-10-28",77,146804,3,35,43,1,0,5,0],["2025-10-28",77,146804,3,35,43,1,0,5,0],["2025-10-28",77,146796,3,35,43,1,0,5,0],["2025-10-28",76,146112,3,35,43,1,0,5,0],["2025-10-28",2195,145767,3,35,43,1,0,5,0],["2025-10-28",1922,145556,3,35,43,1,0,5,0],["2025-10-28",73,145452,3,35,43,1,0,5,0],["2025-10-28",603,145040,2,64,83,1,0,4,0],["2025-10-28",83,144872,3,35,43,1,0,5,0],["2025-10-28",498,144790,0,64,83,1,0,0,0],["2025-10-28",1687,144788,3,35,43,1,0,5,0],["2025-10-28",78,144713,3,35,43,1,0,5,0],["2025-10-28",78,144500,3,35,43,1,0,5,0],["2025-10-28",77,144474,3,35,43,1,0,5,0],["2025-10-28",1687,144214,3,35,43,1,0,5,0],["2025-10-28",1687,144214,3,35,43,1,0,5,0],["2025-10-28",1687,144213,3,35,43,1,0,5,0],["2025-10-28",78,144158,3,35,43,1,0,5,0],["2025-10-28",2195,144073,3,35,43,1,0,5,0],["2025-10-28",564,144000,0,65,277,1,1,0,0],["2025-10-28",1111,144000,0,43,54,1,0,0,0],["2025-10-28",78,143553,3,35,43,1,0,5,0],["2025-10-28",1942,143092,3,35,43,1,0,5,0],["2025-10-28",78,142458,3,35,43,1,0,5,0],["2025-10-28",17,142379,0,15,17,1,0,0,0],["2025-10-28",746,142250,2,24,28,1,0,4,0],["2025-10-28",2195,142032,3,35,43,1,0,5,0],["2025-10-28",83,141997,3,35,43,1,0,5,0],["2025-10-28",2126,141865,3,35,43,1,0,5,0],["2025-10-28",2126,141788,3,35,43,1,0,5,0],["2025-10-28",92,141660,3,36,44,1,0,5,0],["2025-10-28",78,140929,3,35,43,1,0,5,0],["2025-10-28",73,140760,3,35,43,1,0,5,0],["2025-10-28",78,140744,3,35,43,1,0,5,0],["2025-10-28",2195,140095,3,35,43,1,0,5,0],["2025-10-28",26,139480,0,20,24,1,0,0,0],["2025-10-28",78,138786,3,35,43,1,0,5,0],["2025-10-28",1687,138534,3,35,43,1,0,5,0],["2025-10-28",749,137640,3,37,45,1,0,5,0],["2025-10-28",17,137595,0,15,17,1,0,0,0],["2025-10-28",236,137500,0,56,70,1,0,0,0],["2025-10-28",83,137421,3,35,43,1,0,5,0],["2025-10-28",78,136782,3,35,43,1,0,5,0],["2025-10-28",78,136329,3,35,43,1,0,5,0],["2025-10-28",77,136319,3,35,43,1,0,5,0],["2025-10-28",76,136304,3,35,43,1,0,5,0],["2025-10-28",75,136059,3,35,43,1,0,5,0],["2025-10-28",748,135600,3,37,45,1,0,5,0],["2025-10-28",1687,135588,3,35,43,1,0,5,0],["2025-10-28",77,135334,3,35,43,1,0,5,0],["2025-10-28",1687,135327,3,35,43,1,0,5,0],["2025-10-28",74,135100,3,35,43,1,0,5,0],["2025-10-28",83,135098,3,35,43,1,0,5,0],["2025-10-28",1922,135020,3,35,43,1,0,5,0],["2025-10-28",78,133955,3,35,43,1,0,5,0],["2025-10-28",26,133861,0,20,24,1,0,0,0],["2025-10-28",2195,133652,3,35,43,1,0,5,0],["2025-10-28",93,132888,3,36,44,1,0,5,0],["2025-10-28",93,132888,3,36,44,1,0,5,0],["2025-10-28",93,132888,3,36,44,1,0,5,0],["2025-10-28",93,132888,3,36,44,1,0,5,0],["2025-10-28",93,132888,3,36,44,1,0,5,0],["2025-10-28",77,132824,3,35,43,1,0,5,0],["2025-10-28",83,132249,3,35,43,1,0,5,0],["2025-10-28",1687,132148,3,35,43,1,0,5,0],["2025-10-28",76,131700,3,35,43,1,0,5,0],["2025-10-28",623,131400,2,30,252,1,0,4,0],["2025-10-28",1942,131376,3,35,43,1,0,5,0],["2025-10-28",73,131376,3,35,43,1,0,5,0],["2025-10-28",1031,130929,3,37,45,1,0,5,0],["2025-10-28",76,130876,3,35,43,1,0,5,0],["2025-10-28",83,130489,3,35,43,1,0,5,0],["2025-10-28",77,130480,3,35,43,1,0,5,0],["2025-10-28",77,130480,3,35,43,1,0,5,0],["2025-10-28",2976,130000,0,17,21,1,0,0,0],["2025-10-28",78,129970,3,35,43,1,0,5,0],["2025-10-28",83,129917,3,35,43,1,0,5,0],["2025-10-28",2126,129825,3,35,43,1,0,5,0],["2025-10-28",78,129409,3,35,43,1,0,5,0],["2025-10-28",1922,129189,3,35,43,1,0,5,0],["2025-10-28",203,128840,0,39,48,1,0,6,0],["2025-10-28",1687,128688,3,35,43,1,0,5,0],["2025-10-28",2126,128671,3,35,43,1,0,5,0],["2025-10-28",749,128464,3,37,52,1,0,5,0],["2025-10-28",749,128464,3,37,45,1,0,5,0],["2025-10-28",749,128464,3,37,45,1,0,5,0],["2025-10-28",749,128464,3,37,52,1,0,5,0],["2025-10-28",77,128203,3,35,43,1,0,5,0],["2025-10-28",93,128142,3,36,44,1,0,5,0],["2025-10-28",93,128142,3,36,44,1,0,5,0],["2025-10-28",73,127935,3,35,43,1,0,5,0],["2025-10-28",73,127874,3,35,43,1,0,5,0],["2025-10-28",1023,127800,0,11,13,1,0,0,0],["2025-10-28",78,127688,3,35,43,1,0,5,0],["2025-10-28",749,127642,3,37,79,1,0,5,0],["2025-10-28",85,127600,3,35,46,1,0,5,0],["2025-10-28",2195,126799,3,35,43,1,0,5,0],["2025-10-28",748,126560,3,37,45,1,0,5,0],["2025-10-28",749,126170,3,37,45,1,0,5,0],["2025-10-28",1610,126041,6,48,60,1,0,0,0],["2025-10-28",78,125418,3,35,43,1,0,5,0],["2025-10-28",2125,125000,2,24,28,1,0,4,0],["2025-10-28",78,124871,3,35,43,1,0,5,0],["2025-10-28",82,124827,3,35,43,1,0,5,0],["2025-10-28",85,124800,3,35,46,1,0,5,0],["2025-10-28",85,124800,3,35,46,1,0,5,0],["2025-10-28",1687,124642,3,35,43,1,0,5,0],["2025-10-28",235,124250,0,118,194,1,0,0,0],["2025-10-28",313,124000,0,40,128,1,0,0,0],["2025-10-28",749,123876,3,37,45,1,0,5,0],["2025-10-28",78,123728,3,35,43,1,0,5,0],["2025-10-28",74,123596,3,35,43,1,0,5,0],["2025-10-28",17,123580,0,15,17,1,0,0,0],["2025-10-28",78,123455,3,35,43,1,0,5,0],["2025-10-28",84,123371,3,37,45,1,0,5,0],["2025-10-28",73,123177,3,35,43,1,0,5,0],["2025-10-28",1942,121984,3,35,43,1,0,5,0],["2025-10-28",1942,121947,3,35,43,1,0,5,0],["2025-10-28",77,121937,3,35,43,1,0,5,0],["2025-10-28",749,121582,3,37,52,1,0,5,0],["2025-10-28",2126,121362,3,35,43,1,0,5,0],["2025-10-28",84,121065,3,37,45,1,0,5,0],["2025-10-28",749,120817,3,37,52,1,0,5,0],["2025-10-28",254,120512,0,83,115,1,8,0,0],["2025-10-28",749,120389,3,37,52,1,0,5,0],["2025-10-28",77,120006,3,35,43,1,0,5,0],["2025-10-28",1141,120000,0,24,28,1,0,2,0],["2025-10-28",2974,120000,0,18,69,1,0,0,0],["2025-10-28",50,119844,2,9,76,1,0,4,0],["2025-10-28",705,119600,0,56,70,1,0,0,0],["2025-10-28",10,119316,1,8,10,1,0,1,0],["2025-10-28",749,119288,3,37,52,1,0,5,0],["2025-10-28",17,119024,0,120,193,1,0,0,0],["2025-10-28",78,118621,3,35,43,1,0,5,0],["2025-10-28",2195,118593,3,35,43,1,0,5,0],["2025-10-28",76,118390,3,35,43,1,0,5,0],["2025-10-28",78,118040,3,35,43,1,0,5,0],["2025-10-28",78,118030,3,35,43,1,0,5,0],["2025-10-28",1942,117872,3,35,43,1,0,5,0],["2025-10-28",2195,117784,3,35,43,1,0,5,0],["2025-10-28",77,117095,3,35,43,1,0,5,0],["2025-10-28",77,116500,3,35,43,1,0,5,0],["2025-10-28",78,116338,3,35,43,1,0,5,0],["2025-10-28",275,115884,0,65,53,1,0,0,0],["2025-10-28",82,115808,3,35,43,1,0,5,0],["2025-10-28",124,115800,0,54,75,1,0,0,0],["2025-10-28",749,115741,3,37,52,1,0,5,0],["2025-10-28",749,115618,3,37,52,1,0,5,0],["2025-10-28",74,115590,3,35,43,1,0,5,0],["2025-10-28",189,115391,0,11,13,1,0,0,0],["2025-10-28",73,114968,3,35,43,1,0,5,0],["2025-10-28",73,114968,3,35,43,1,0,5,0],["2025-10-28",73,114968,3,35,43,1,0,5,0],["2025-10-28",77,114766,3,35,43,1,0,5,0],["2025-10-28",73,114381,3,35,43,1,0,5,0],["2025-10-28",74,114268,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",77,114184,3,35,43,1,0,5,0],["2025-10-28",1190,114000,2,28,73,1,0,4,0],["2025-10-28",180,113931,0,71,91,1,0,0,0],["2025-10-28",93,113908,3,36,44,1,0,5,0],["2025-10-28",93,113904,3,36,44,1,0,5,0],["2025-10-28",93,113904,3,36,44,1,0,5,0],["2025-10-28",93,113904,3,36,44,1,0,5,0],["2025-10-28",93,113904,3,36,44,1,0,5,0],["2025-10-28",17,113719,0,15,17,1,0,0,0],["2025-10-28",78,113528,3,35,43,1,0,5,0],["2025-10-28",78,113514,3,35,43,1,0,5,0],["2025-10-28",92,113328,3,36,44,1,0,5,0],["2025-10-28",2126,113207,3,35,43,1,0,5,0],["2025-10-28",76,113204,3,35,43,1,0,5,0],["2025-10-28",1687,113191,3,35,43,1,0,5,0],["2025-10-28",2972,113076,0,44,153,1,0,0,0],["2025-10-28",77,113019,3,35,43,1,0,5,0],["2025-10-28",275,112965,0,65,53,1,0,0,0],["2025-10-28",83,112672,3,35,43,1,0,5,0],["2025-10-28",73,112620,3,35,43,1,0,5,0],["2025-10-28",1687,112616,3,35,43,1,0,5,0],["2025-10-28",1687,112616,3,35,43,1,0,5,0],["2025-10-28",247,112584,1,125,213,1,0,1,0],["2025-10-28",2195,112504,3,35,43,1,0,5,0],["2025-10-28",2126,112361,3,35,43,1,0,5,0],["2025-10-28",74,112208,3,35,43,1,0,5,0],["2025-10-28",1687,112041,3,35,43,1,0,5,0],["2025-10-28",74,111935,3,35,43,1,0,5,0],["2025-10-28",1610,111919,0,65,53,1,0,0,0],["2025-10-28",77,111918,3,35,43,1,0,5,0],["2025-10-28",78,111812,3,35,43,1,0,5,0],["2025-10-28",78,111811,3,35,43,1,0,5,0],["2025-10-28",78,111811,3,35,43,1,0,5,0],["2025-10-28",78,111244,3,35,43,1,0,5,0],["2025-10-28",78,111244,3,35,43,1,0,5,0],["2025-10-28",78,110677,3,35,43,1,0,5,0],["2025-10-28",2195,110594,3,35,43,1,0,5,0],["2025-10-28",25,110400,0,20,24,1,0,0,0],["2025-10-28",73,110342,3,35,43,1,0,5,0],["2025-10-28",1687,110332,3,35,43,1,0,5,0],["2025-10-28",76,110330,3,35,43,1,0,5,0],["2025-10-28",749,110112,3,37,45,1,0,5,0],["2025-10-28",749,110112,3,37,45,1,0,5,0],["2025-10-28",78,110110,3,35,43,1,0,5,0],["2025-10-28",189,110000,0,20,24,1,0,0,0],["2025-10-28",2975,110000,0,94,136,1,0,0,0],["2025-10-28",83,109794,3,35,43,1,0,5,0],["2025-10-28",73,109676,3,35,43,1,0,5,0],["2025-10-28",73,109676,3,35,43,1,0,5,0],["2025-10-28",1687,109169,3,35,43,1,0,5,0],["2025-10-28",78,108974,3,35,43,1,0,5,0],["2025-10-28",73,108853,3,35,43,1,0,5,0],["2025-10-28",378,108716,2,57,71,1,7,4,0],["2025-10-28",748,108480,3,37,45,1,0,5,0],["2025-10-28",749,108392,3,37,52,1,0,5,0],["2025-10-28",749,108366,3,37,52,1,0,5,0],["2025-10-28",749,108359,3,37,52,1,0,5,0],["2025-10-28",749,108359,3,37,52,1,0,5,0],["2025-10-28",83,108060,3,35,43,1,0,5,0],["2025-10-28",148,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",148,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",93,107880,3,36,44,1,0,5,0],["2025-10-28",17,107705,2,15,17,1,0,4,0],["2025-10-28",74,107272,3,35,43,1,0,5,0],["2025-10-28",77,107193,3,35,43,1,0,5,0],["2025-10-28",1030,107120,3,36,44,1,0,5,0],["2025-10-28",1922,106964,3,35,43,1,0,5,0],["2025-10-28",76,106861,3,35,43,1,0,5,0],["2025-10-28",92,105340,3,36,44,1,0,5,0],["2025-10-28",585,105197,0,64,166,1,0,5,0],["2025-10-28",76,105118,3,35,43,1,0,5,0],["2025-10-28",74,105017,3,35,43,1,0,5,0],["2025-10-28",200,105000,3,43,54,1,0,5,0],["2025-10-28",77,104864,3,35,43,1,0,5,0],["2025-10-28",1687,104573,3,35,43,1,0,5,0],["2025-10-28",78,104508,3,35,43,1,0,5,0],["2025-10-28",78,104420,3,35,43,1,0,5,0],["2025-10-28",93,104412,3,36,44,1,0,5,0],["2025-10-28",85,104000,3,35,46,1,0,5,0],["2025-10-28",85,104000,3,35,46,1,0,5,0],["2025-10-28",76,103962,3,35,43,1,0,5,0],["2025-10-28",76,103759,3,35,43,1,0,5,0],["2025-10-28",2126,103745,3,35,43,1,0,5,0],["2025-10-28",78,103298,3,35,43,1,0,5,0],["2025-10-28",78,103285,3,35,43,1,0,5,0],["2025-10-28",2817,103200,0,10,12,1,3,0,0],["2025-10-28",17,103194,0,120,193,1,0,0,0],["2025-10-28",17,102861,0,15,17,1,0,0,0],["2025-10-28",82,102800,3,35,43,1,0,5,0],["2025-10-28",78,102731,3,35,43,1,0,5,0],["2025-10-28",722,102581,2,30,190,1,0,4,0],["2025-10-28",93,102560,3,36,44,1,0,5,0],["2025-10-28",93,102560,3,36,44,1,0,5,0],["2025-10-28",1343,102500,2,12,37,1,0,4,0],["2025-10-28",2126,102168,3,35,43,1,0,5,0],["2025-10-28",78,102150,3,35,43,1,0,5,0],["2025-10-28",17,101620,0,15,17,1,0,0,0],["2025-10-28",82,101579,3,35,43,1,0,5,0],["2025-10-28",1687,101122,3,35,43,1,0,5,0],["2025-10-28",1031,101041,3,37,45,1,0,5,0],["2025-10-28",75,100994,3,35,43,1,0,5,0],["2025-10-28",77,100789,3,35,43,1,0,5,0],["2025-10-28",749,100284,3,37,45,1,0,5,0],["2025-10-28",749,100218,3,37,45,1,0,5,0],["2025-10-28",2126,100205,3,35,43,1,0,5,0],["2025-10-28",77,100204,3,35,43,1,0,5,0],["2025-10-28",35,100000,1,58,210,1,5,1,0],["2025-10-28",78,99879,3,35,43,1,0,5,0],["2025-10-28",83,99672,3,35,43,1,0,5,0],["2025-10-28",17,99367,0,15,17,1,0,0,0],["2025-10-28",17,99109,0,15,17,1,0,0,0],["2025-10-28",1201,99000,0,82,114,1,0,0,0],["2025-10-28",75,98952,3,35,43,1,0,5,0],["2025-10-28",75,98952,3,35,43,1,0,5,0],["2025-10-28",76,98835,3,35,43,1,0,5,0],["2025-10-28",1687,98814,3,35,43,1,0,5,0],["2025-10-28",17,98598,0,154,242,1,0,0,0],["2025-10-28",73,98532,3,35,43,1,0,5,0],["2025-10-28",75,98363,3,35,43,1,0,5,0],["2025-10-28",1687,98241,3,35,43,1,0,5,0],["2025-10-28",78,98190,3,35,43,1,0,5,0],["2025-10-28",200,98000,3,43,54,1,0,5,0],["2025-10-28",74,97944,3,35,43,1,0,5,0],["2025-10-28",74,97944,3,35,43,1,0,5,0],["2025-10-28",77,97888,3,35,43,1,0,5,0],["2025-10-28",77,97868,3,35,43,1,0,5,0],["2025-10-28",77,97860,3,35,43,1,0,5,0],["2025-10-28",77,97860,3,35,43,1,0,5,0],["2025-10-28",77,97860,3,35,43,1,0,5,0],["2025-10-28",77,97860,3,35,43,1,0,5,0],["2025-10-28",77,97860,3,35,43,1,0,5,0],["2025-10-28",77,97860,3,35,43,1,0,5,0],["2025-10-28",17,97836,0,120,193,1,0,0,0],["2025-10-28",1922,97612,3,35,43,1,0,5,0],["2025-10-28",705,97500,0,56,70,1,0,0,0],["2025-10-28",180,97420,0,71,91,1,0,0,0],["2025-10-28",17,97339,0,15,17,1,0,0,0],["2025-10-28",76,97032,3,35,43,1,0,5,0],["2025-10-28",83,96727,3,35,43,1,0,5,0],["2025-10-28",1697,96615,3,36,44,1,0,5,0],["2025-10-28",83,96599,3,35,43,1,0,5,0],["2025-10-28",1687,96516,3,35,43,1,0,5,0],["2025-10-28",78,96489,3,35,43,1,0,5,0],["2025-10-28",78,96489,3,35,43,1,0,5,0],["2025-10-28",76,96443,3,35,43,1,0,5,0],["2025-10-28",2195,96432,3,35,43,1,0,5,0],["2025-10-28",749,96348,3,37,45,1,0,5,0],["2025-10-28",108,96300,6,48,60,1,0,0,0],["2025-10-28",1687,95969,3,35,43,1,0,5,0],["2025-10-28",78,95908,3,35,43,1,0,5,0],["2025-10-28",74,95651,3,35,43,1,0,5,0],["2025-10-28",74,95612,3,35,43,1,0,5,0],["2025-10-28",78,95368,3,35,43,1,0,5,0],["2025-10-28",78,95340,3,35,43,1,0,5,0],["2025-10-28",78,95340,3,35,43,1,0,5,0],["2025-10-28",78,95340,3,35,43,1,0,5,0],["2025-10-28",76,95319,3,35,43,1,0,5,0],["2025-10-28",17,95281,0,15,17,1,0,0,0],["2025-10-28",124,95260,0,54,67,1,0,0,0],["2025-10-28",1942,94959,3,35,43,1,0,5,0],["2025-10-28",83,94958,3,35,43,1,0,5,0],["2025-10-28",2567,94776,1,55,68,1,0,1,0],["2025-10-28",17,94586,2,15,17,1,0,4,0],["2025-10-28",83,94300,3,35,43,1,0,5,0],["2025-10-28",1922,94117,3,35,43,1,0,5,0],["2025-10-28",35,93800,2,103,155,1,0,4,0],["2025-10-28",35,93800,2,103,155,1,0,4,0],["2025-10-28",385,93800,2,103,155,1,0,4,0],["2025-10-28",1363,93800,2,103,155,1,0,4,0],["2025-10-28",35,93800,2,103,155,1,0,4,0],["2025-10-28",429,93800,2,103,155,1,0,4,0],["2025-10-28",470,93800,2,103,155,1,0,4,0],["2025-10-28",397,93800,2,103,155,1,0,4,0],["2025-10-28",2978,93800,2,103,155,1,0,4,0],["2025-10-28",35,93800,2,103,155,1,0,4,0],["2025-10-28",1323,93800,2,103,155,1,0,4,0],["2025-10-28",385,93800,2,103,155,1,0,4,0],["2025-10-28",473,93800,2,103,155,1,0,4,0],["2025-10-28",474,93800,2,103,155,1,0,4,0],["2025-10-28",370,93800,2,103,155,1,0,4,0],["2025-10-28",35,93800,2,103,155,1,0,4,0],["2025-10-28",392,93800,2,103,155,1,0,4,0],["2025-10-28",474,93800,2,103,155,1,0,4,0],["2025-10-28",398,93800,2,103,155,1,0,4,0],["2025-10-28",35,93800,2,103,155,1,0,4,0],["2025-10-28",74,93785,3,35,43,1,0,5,0],["2025-10-28",83,93705,3,35,43,1,0,5,0],["2025-10-28",83,93697,3,35,43,1,0,5,0],["2025-10-28",1942,93609,3,35,43,1,0,5,0],["2025-10-28",76,93607,3,35,43,1,0,5,0],["2025-10-28",74,93280,3,35,43,1,0,5,0],["2025-10-28",77,93277,3,35,43,1,0,5,0],["2025-10-28",77,93200,3,35,43,1,0,5,0],["2025-10-28",74,93163,3,35,43,1,0,5,0],["2025-10-28",17,93108,0,120,193,1,0,0,0],["2025-10-28",74,93046,3,35,43,1,0,5,0],["2025-10-28",74,92930,3,35,43,1,0,5,0],["2025-10-28",74,92930,3,35,43,1,0,5,0],["2025-10-28",85,92800,3,35,46,1,0,5,0],["2025-10-28",73,92678,3,35,43,1,0,5,0],["2025-10-28",2969,92615,2,28,73,1,0,4,0],["2025-10-28",1687,92507,3,35,43,1,0,5,0],["2025-10-28",1114,92500,0,50,62,1,0,0,0],["2025-10-28",544,92412,0,95,137,1,0,0,0],["2025-10-28",84,92240,3,37,45,1,0,5,0],["2025-10-28",84,92240,3,37,45,1,0,5,0],["2025-10-28",749,91760,3,37,45,1,0,5,0],["2025-10-28",749,91760,3,37,45,1,0,5,0],["2025-10-28",1697,91530,3,36,44,1,0,5,0],["2025-10-28",746,91500,2,24,28,1,0,4,0],["2025-10-28",746,91500,2,24,28,1,0,4,0],["2025-10-28",746,91500,2,24,28,1,0,4,0],["2025-10-28",746,91500,2,24,28,1,0,4,0],["2025-10-28",83,91398,3,35,43,1,0,5,0],["2025-10-28",526,91200,5,10,58,1,3,1,0],["2025-10-28",82,90987,3,35,43,1,0,5,0],["2025-10-28",74,90948,3,35,43,1,0,5,0],["2025-10-28",749,90943,3,37,45,1,0,5,0],["2025-10-28",77,90884,3,35,43,1,0,5,0],["2025-10-28",77,90884,3,35,43,1,0,5,0],["2025-10-28",77,90870,3,35,43,1,0,5,0],["2025-10-28",78,90495,3,35,43,1,0,5,0],["2025-10-28",76,90092,3,35,43,1,0,5,0],["2025-10-28",446,90000,2,57,71,1,7,4,0],["2025-10-28",2922,90000,0,55,68,1,0,0,0],["2025-10-28",73,89742,3,35,43,1,0,5,0],["2025-10-28",471,89500,0,82,114,1,0,0,0],["2025-10-28",83,89382,3,35,43,1,0,5,0],["2025-10-28",34,89370,0,23,27,1,0,0,0],["2025-10-28",17,89210,0,15,17,1,0,0,0],["2025-10-28",78,89099,3,35,43,1,0,5,0],["2025-10-28",17,88665,0,15,17,1,0,0,0],["2025-10-28",74,88616,3,35,43,1,0,5,0],["2025-10-28",78,88544,3,35,43,1,0,5,0],["2025-10-28",78,88505,3,35,43,1,0,5,0],["2025-10-28",68,88200,2,31,38,1,0,4,0],["2025-10-28",749,87948,3,37,79,1,0,5,0],["2025-10-28",749,87948,3,37,79,1,0,5,0],["2025-10-28",749,87948,3,37,79,1,0,5,0],["2025-10-28",1687,87913,3,35,43,1,0,5,0],["2025-10-28",76,87895,3,35,43,1,0,5,0],["2025-10-28",35,87500,2,24,28,1,0,4,0],["2025-10-28",749,87172,3,37,45,1,0,5,0],["2025-10-28",78,87117,3,35,43,1,0,5,0],["2025-10-28",92,87108,3,36,44,1,0,5,0],["2025-10-28",78,86835,3,35,43,1,0,5,0],["2025-10-28",78,86828,3,35,43,1,0,5,0],["2025-10-28",73,86820,3,35,43,1,0,5,0],["2025-10-28",73,86816,3,35,43,1,0,5,0],["2025-10-28",124,86360,0,11,13,1,0,0,0],["2025-10-28",81,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",81,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",93,86304,3,36,44,1,0,5,0],["2025-10-28",2303,85800,0,56,70,1,0,0,0],["2025-10-28",82,85683,3,35,43,1,0,5,0],["2025-10-28",83,85651,3,35,43,1,0,5,0],["2025-10-28",1687,85615,3,35,43,1,0,5,0],["2025-10-28",93,85428,3,36,44,1,0,5,0],["2025-10-28",17,85266,0,15,17,1,0,0,0],["2025-10-28",1687,84427,3,35,43,1,0,5,0],["2025-10-28",78,84080,3,35,43,1,0,5,0],["2025-10-28",78,83990,3,35,43,1,0,5,0],["2025-10-28",74,83952,3,35,43,1,0,5,0],["2025-10-28",1687,83900,3,35,43,1,0,5,0],["2025-10-28",82,83893,3,35,43,1,0,5,0],["2025-10-28",2195,83643,3,35,43,1,0,5,0],["2025-10-28",78,83446,3,35,43,1,0,5,0],["2025-10-28",83,83344,3,35,43,1,0,5,0],["2025-10-28",73,83296,3,35,43,1,0,5,0],["2025-10-28",76,83275,3,35,43,1,0,5,0],["2025-10-28",85,83200,3,35,46,1,0,5,0],["2025-10-28",85,83200,3,35,46,1,0,5,0],["2025-10-28",85,83200,3,35,46,1,0,5,0],["2025-10-28",85,83200,3,35,46,1,0,5,0],["2025-10-28",2195,83197,3,35,43,1,0,5,0],["2025-10-28",2126,83088,3,35,43,1,0,5,0],["2025-10-28",78,82869,3,35,43,1,0,5,0],["2025-10-28",2195,82803,3,35,43,1,0,5,0],["2025-10-28",82,82712,3,35,43,1,0,5,0],["2025-10-28",115,82696,1,52,64,1,0,1,0],["2025-10-28",17,82324,0,15,17,1,0,0,0],["2025-10-28",73,82124,3,35,43,1,0,5,0],["2025-10-28",73,82124,3,35,43,1,0,5,0],["2025-10-28",73,82124,3,35,43,1,0,5,0],["2025-10-28",73,82124,3,35,43,1,0,5,0],["2025-10-28",73,82124,3,35,43,1,0,5,0],["2025-10-28",73,82120,3,35,43,1,0,5,0],["2025-10-28",11,82071,2,70,407,1,0,4,0],["2025-10-28",93,82048,3,36,44,1,0,5,0],["2025-10-28",82,81769,3,35,43,1,0,5,0],["2025-10-28",83,81622,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",77,81564,3,35,43,1,0,5,0],["2025-10-28",73,81538,3,35,43,1,0,5,0],["2025-10-28",1362,81520,0,56,70,1,0,0,0],["2025-10-28",1697,81360,3,36,44,1,0,5,0],["2025-10-28",748,81360,3,37,45,1,0,5,0],["2025-10-28",748,81360,3,37,45,1,0,5,0],["2025-10-28",1922,81260,3,35,43,1,0,5,0],["2025-10-28",258,81087,0,54,75,1,0,0,0],["2025-10-28",73,80960,3,35,43,1,0,5,0],["2025-10-28",82,80939,3,35,43,1,0,5,0],["2025-10-28",76,80864,3,35,43,1,0,5,0],["2025-10-28",1922,80676,3,35,43,1,0,5,0],["2025-10-28",17,80649,0,120,193,1,0,0,0],["2025-10-28",1687,80444,3,35,43,1,0,5,0],["2025-10-28",1687,80444,3,35,43,1,0,5,0],["2025-10-28",1687,80444,3,35,43,1,0,5,0],["2025-10-28",1687,80444,3,35,43,1,0,5,0],["2025-10-28",1687,80444,3,35,43,1,0,5,0],["2025-10-28",1687,80444,3,35,43,1,0,5,0],["2025-10-28",1942,80337,3,35,43,1,0,5,0],["2025-10-28",1687,79870,3,35,43,1,0,5,0],["2025-10-28",1687,79870,3,35,43,1,0,5,0],["2025-10-28",1687,79869,3,35,43,1,0,5,0],["2025-10-28",17,79864,0,120,193,1,0,0,0],["2025-10-28",17,79722,0,15,17,1,0,0,0],["2025-10-28",76,79554,3,35,43,1,0,5,0],["2025-10-28",78,79464,3,35,43,1,0,5,0],["2025-10-28",78,79464,3,35,43,1,0,5,0],["2025-10-28",78,79464,3,35,43,1,0,5,0],["2025-10-28",77,79236,3,35,43,1,0,5,0],["2025-10-28",1942,79124,3,35,43,1,0,5,0],["2025-10-28",78,78884,3,35,43,1,0,5,0],["2025-10-28",17,78869,0,15,17,1,0,0,0],["2025-10-28",74,78705,3,35,43,1,0,5,0],["2025-10-28",131,78410,2,57,71,1,7,4,0],["2025-10-28",78,78329,3,35,43,1,0,5,0],["2025-10-28",1687,78132,3,35,43,1,0,5,0],["2025-10-28",1031,78098,3,37,45,1,0,5,0],["2025-10-28",2970,78000,2,24,28,1,0,4,0],["2025-10-28",76,77975,3,35,43,1,0,5,0],["2025-10-28",83,77873,3,35,43,1,0,5,0],["2025-10-28",2980,77753,1,58,122,1,5,1,0],["2025-10-28",17,77364,0,15,17,1,0,0,0],["2025-10-28",17,77054,0,15,17,1,0,0,0],["2025-10-28",83,77022,3,35,43,1,0,5,0],["2025-10-28",446,77000,2,57,71,1,7,4,0],["2025-10-28",2195,76890,3,35,43,1,0,5,0],["2025-10-28",74,76684,3,35,43,1,0,5,0],["2025-10-28",83,76453,3,35,43,1,0,5,0],["2025-10-28",77,76317,3,35,43,1,0,5,0],["2025-10-28",2856,76050,1,97,142,1,6,1,0],["2025-10-28",1687,75847,3,35,43,1,0,5,0],["2025-10-28",1539,75530,0,16,161,1,0,3,0],["2025-10-28",83,75317,3,35,43,1,0,5,0],["2025-10-28",77,75180,3,35,43,1,0,5,0],["2025-10-28",74,75169,3,35,43,1,0,5,0],["2025-10-28",73,75072,3,35,43,1,0,5,0],["2025-10-28",1942,75068,3,35,43,1,0,5,0],["2025-10-28",35,75000,1,58,210,1,5,1,0],["2025-10-28",68,75000,2,31,38,1,0,4,0],["2025-10-28",35,75000,0,80,111,1,0,11,0],["2025-10-28",78,74910,3,35,43,1,0,5,0],["2025-10-28",292,74640,3,11,13,1,0,5,0],["2025-10-28",74,74624,3,35,43,1,0,5,0],["2025-10-28",77,74561,3,35,43,1,0,5,0],["2025-10-28",77,74560,3,35,43,1,0,5,0],["2025-10-28",77,74560,3,35,43,1,0,5,0],["2025-10-28",2195,74041,3,35,43,1,0,5,0],["2025-10-28",749,73892,3,37,45,1,0,5,0],["2025-10-28",203,73778,0,39,48,1,0,6,0],["2025-10-28",78,73775,3,35,43,1,0,5,0],["2025-10-28",749,73408,3,37,45,1,0,5,0],["2025-10-28",749,73408,3,37,45,1,0,5,0],["2025-10-28",749,73408,3,37,45,1,0,5,0],["2025-10-28",749,73408,3,37,45,1,0,5,0],["2025-10-28",77,73405,3,35,43,1,0,5,0],["2025-10-28",17,73373,0,120,193,1,0,0,0],["2025-10-28",17,73352,0,120,193,1,0,0,0],["2025-10-28",1495,73332,0,83,115,1,8,0,0],["2025-10-28",17,72825,2,15,17,1,0,4,0],["2025-10-28",106,72800,1,58,211,1,5,1,0],["2025-10-28",2853,72667,0,43,54,1,0,0,0],["2025-10-28",2853,72664,0,43,54,1,0,0,0],["2025-10-28",83,72433,3,35,43,1,0,5,0],["2025-10-28",77,72399,3,35,43,1,0,5,0],["2025-10-28",28,72330,0,20,24,1,0,0,0],["2025-10-28",28,72330,0,20,24,1,0,0,0],["2025-10-28",748,72320,3,37,45,1,0,5,0],["2025-10-28",77,72244,3,35,43,1,0,5,0],["2025-10-28",77,72244,3,35,43,1,0,5,0],["2025-10-28",78,72073,3,35,43,1,0,5,0],["2025-10-28",1818,71904,0,11,13,1,0,0,0],["2025-10-28",83,71653,3,35,43,1,0,5,0],["2025-10-28",117,71625,0,53,65,1,0,0,0],["2025-10-28",17,71421,0,15,17,1,0,0,0],["2025-10-28",83,71296,3,35,43,1,0,5,0],["2025-10-28",1687,71252,3,35,43,1,0,5,0],["2025-10-28",17,71243,2,15,17,1,0,4,0],["2025-10-28",17,71131,0,15,17,1,0,0,0],["2025-10-28",1687,70789,3,35,43,1,0,5,0],["2025-10-28",1766,70620,0,97,142,1,0,0,0],["2025-10-28",74,70543,3,35,43,1,0,5,0],["2025-10-28",74,70349,3,35,43,1,0,5,0],["2025-10-28",35,70000,0,31,250,1,0,5,0],["2025-10-28",77,69904,3,35,43,1,0,5,0],["2025-10-28",78,69690,3,35,43,1,0,5,0],["2025-10-28",73,69606,3,35,43,1,0,5,0],["2025-10-28",17,69455,0,120,193,1,0,0,0],["2025-10-28",96,69328,3,37,45,1,0,5,0],["2025-10-28",96,69328,3,37,45,1,0,5,0],["2025-10-28",1687,68952,3,35,43,1,0,5,0],["2025-10-28",77,68744,3,35,43,1,0,5,0],["2025-10-28",691,68552,0,56,70,1,0,0,0],["2025-10-28",82,68520,3,35,43,1,0,5,0],["2025-10-28",17,68408,0,120,193,1,0,0,0],["2025-10-28",17,68328,0,154,242,1,0,0,0],["2025-10-28",78,68109,3,35,43,1,0,5,0],["2025-10-28",83,67822,3,35,43,1,0,5,0],["2025-10-28",74,67628,3,35,43,1,0,5,0],["2025-10-28",77,67582,3,35,43,1,0,5,0],["2025-10-28",761,67500,2,59,74,1,0,4,0],["2025-10-28",2126,66932,3,35,43,1,0,5,0],["2025-10-28",73,66860,3,35,43,1,0,5,0],["2025-10-28",83,66628,3,35,46,1,0,5,0],["2025-10-28",17,66562,0,120,193,1,0,0,0],["2025-10-28",82,66192,3,35,43,1,0,5,0],["2025-10-28",1687,66069,3,35,43,1,0,5,0],["2025-10-28",153,66000,1,58,72,1,5,1,0],["2025-10-28",75,65968,3,35,43,1,0,5,0],["2025-10-28",75,65968,3,35,43,1,0,5,0],["2025-10-28",17,65883,0,120,193,1,0,0,0],["2025-10-28",78,65832,3,35,43,1,0,5,0],["2025-10-28",73,65688,3,35,43,1,0,5,0],["2025-10-28",73,65688,3,35,43,1,0,5,0],["2025-10-28",1942,65660,3,35,43,1,0,5,0],["2025-10-28",83,65525,3,35,43,1,0,5,0],["2025-10-28",17,65491,0,15,17,1,0,0,0],["2025-10-28",74,65296,3,35,43,1,0,5,0],["2025-10-28",77,65254,3,35,43,1,0,5,0],["2025-10-28",77,65254,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",77,65240,3,35,43,1,0,5,0],["2025-10-28",73,65102,3,35,43,1,0,5,0],["2025-10-28",74,65102,3,35,43,1,0,5,0],["2025-10-28",1377,65000,0,18,69,1,0,0,0],["2025-10-28",1599,65000,0,82,114,1,0,0,0],["2025-10-28",81,64728,3,36,44,1,0,5,0],["2025-10-28",81,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",81,64728,3,36,44,1,0,5,0],["2025-10-28",81,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",81,64728,3,36,44,1,0,5,0],["2025-10-28",81,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",93,64728,3,36,44,1,0,5,0],["2025-10-28",78,64708,3,35,43,1,0,5,0],["2025-10-28",76,64680,3,35,43,1,0,5,0],["2025-10-28",2126,64624,3,35,43,1,0,5,0],["2025-10-28",275,64509,0,65,53,1,0,0,0],["2025-10-28",1687,64344,3,35,43,1,0,5,0],["2025-10-28",1687,64344,3,35,43,1,0,5,0],["2025-10-28",1922,64295,3,35,43,1,0,5,0],["2025-10-28",1030,64272,3,36,44,1,0,5,0],["2025-10-28",2195,64268,3,35,43,1,0,5,0],["2025-10-28",17,64217,0,15,17,1,0,0,0],["2025-10-28",78,64127,3,35,43,1,0,5,0],["2025-10-28",77,64089,3,35,43,1,0,5,0],["2025-10-28",17,64083,2,15,17,1,0,4,0],["2025-10-28",17,63985,0,15,17,1,0,0,0],["2025-10-28",17,63707,0,15,17,1,0,0,0],["2025-10-28",78,63574,3,35,43,1,0,5,0],["2025-10-28",78,63560,3,35,43,1,0,5,0],["2025-10-28",78,63560,3,35,43,1,0,5,0],["2025-10-28",78,63560,3,35,43,1,0,5,0],["2025-10-28",78,63560,3,35,43,1,0,5,0],["2025-10-28",78,63560,3,35,43,1,0,5,0],["2025-10-28",20,63500,0,16,20,1,0,3,0],["2025-10-28",76,63423,3,35,43,1,0,5,0],["2025-10-28",2126,63393,3,35,43,1,0,5,0],["2025-10-28",73,63343,3,35,43,1,0,5,0],["2025-10-28",17,63303,0,15,17,1,0,0,0],["2025-10-28",748,63280,3,37,45,1,0,5,0],["2025-10-28",92,63204,3,36,44,1,0,5,0],["2025-10-28",92,63204,3,36,44,1,0,5,0],["2025-10-28",92,63204,3,36,44,1,0,5,0],["2025-10-28",92,63204,3,36,44,1,0,5,0],["2025-10-28",66,63000,2,33,40,1,0,4,0],["2025-10-28",83,62675,3,35,43,1,0,5,0],["2025-10-28",1922,62551,3,35,43,1,0,5,0],["2025-10-28",78,62426,3,35,43,1,0,5,0],["2025-10-28",85,62400,3,35,46,1,0,5,0],["2025-10-28",73,62376,3,35,43,1,0,5,0],["2025-10-28",1019,62144,0,15,17,1,0,0,0],["2025-10-28",93,61536,3,36,44,1,0,5,0],["2025-10-28",93,61536,3,36,44,1,0,5,0],["2025-10-28",93,61536,3,36,44,1,0,5,0],["2025-10-28",93,61536,3,36,44,1,0,5,0],["2025-10-28",92,61488,3,36,44,1,0,5,0],["2025-10-28",92,61488,3,36,44,1,0,5,0],["2025-10-28",92,61488,3,36,44,1,0,5,0],["2025-10-28",1019,61462,0,15,17,1,0,0,0],["2025-10-28",1019,61421,0,15,17,1,0,0,0],["2025-10-28",78,61371,3,35,43,1,0,5,0],["2025-10-28",76,61223,3,35,43,1,0,5,0],["2025-10-28",722,61145,2,30,190,1,0,4,0],["2025-10-28",17,61095,0,15,17,1,0,0,0],["2025-10-28",17,61043,0,15,17,1,0,0,0],["2025-10-28",1697,61020,3,36,44,1,0,5,0],["2025-10-28",73,60918,3,35,43,1,0,5,0],["2025-10-28",111,60762,0,49,53,1,0,8,0],["2025-10-28",77,60592,3,35,43,1,0,5,0],["2025-10-28",17,60506,0,15,17,1,0,0,0],["2025-10-28",246,60415,0,21,25,1,0,0,0],["2025-10-28",183,60400,0,72,92,1,0,0,0],["2025-10-28",77,60347,3,35,43,1,0,5,0],["2025-10-28",76,60060,3,35,43,1,0,5,0],["2025-10-28",77,60009,3,35,43,1,0,5,0],["2025-10-28",1687,59748,3,35,43,1,0,5,0],["2025-10-28",749,59644,3,37,45,1,0,5,0],["2025-10-28",134,59500,0,16,20,1,0,3,0],["2025-10-28",76,59496,3,35,43,1,0,5,0],["2025-10-28",58,59400,2,28,35,1,0,4,0],["2025-10-28",58,59400,2,28,35,1,0,4,0],["2025-10-28",82,59072,3,35,43,1,0,5,0],["2025-10-28",78,59020,3,35,43,1,0,5,0],["2025-10-28",76,58906,3,35,43,1,0,5,0],["2025-10-28",1687,58867,3,35,43,1,0,5,0],["2025-10-28",78,58717,3,35,43,1,0,5,0],["2025-10-28",83,58618,3,35,43,1,0,5,0],["2025-10-28",2195,58548,3,35,43,1,0,5,0],["2025-10-28",1599,58500,0,82,114,1,0,0,0],["2025-10-28",17,58377,0,120,193,1,0,0,0],["2025-10-28",84,58111,3,37,52,1,0,5,0],["2025-10-28",27,58000,0,20,24,1,0,0,0],["2025-10-28",76,57770,3,35,43,1,0,5,0],["2025-10-28",77,57668,3,35,43,1,0,5,0],["2025-10-28",35,57636,3,77,372,1,0,5,0],["2025-10-28",1687,57464,3,35,43,1,0,5,0],["2025-10-28",1922,57291,3,35,43,1,0,5,0],["2025-10-28",1163,57100,2,24,28,1,0,4,0],["2025-10-28",73,56902,3,35,43,1,0,5,0],["2025-10-28",92,56664,3,36,44,1,0,5,0],["2025-10-28",17,56630,0,15,17,1,0,0,0],["2025-10-28",73,56615,3,35,43,1,0,5,0],["2025-10-28",125,56500,6,9,85,1,1,0,0],["2025-10-28",74,56473,3,35,43,1,0,5,0],["2025-10-28",73,56320,3,35,43,1,0,5,0],["2025-10-28",1687,56301,3,35,43,1,0,5,0],["2025-10-28",73,56226,3,35,43,1,0,5,0],["2025-10-28",74,56084,3,35,43,1,0,5,0],["2025-10-28",446,56000,2,57,71,1,7,4,0],["2025-10-28",1697,55935,3,36,44,1,0,5,0],["2025-10-28",1687,55727,3,35,43,1,0,5,0],["2025-10-28",2195,55508,3,35,43,1,0,5,0],["2025-10-28",1096,55500,2,33,40,1,0,4,0],["2025-10-28",2126,55469,3,35,43,1,0,5,0],["2025-10-28",35,55200,2,24,28,1,0,4,0],["2025-10-28",2195,55074,3,35,43,1,0,5,0],["2025-10-28",749,55056,3,37,45,1,0,5,0],["2025-10-28",76,54944,3,35,43,1,0,5,0],["2025-10-28",1539,54900,0,16,161,1,0,3,0],["2025-10-28",83,54606,3,35,43,1,0,5,0],["2025-10-28",1627,54497,0,54,67,1,0,0,0],["2025-10-28",78,54480,3,35,43,1,0,5,0],["2025-10-28",78,54480,3,35,43,1,0,5,0],["2025-10-28",78,54479,3,35,43,1,0,5,0],["2025-10-28",748,54240,3,37,45,1,0,5,0],["2025-10-28",17,54211,0,15,17,1,0,0,0],["2025-10-28",17,54127,0,15,17,1,0,0,0],["2025-10-28",78,53913,3,35,43,1,0,5,0],["2025-10-28",705,53900,0,56,70,1,0,0,0],["2025-10-28",1922,53774,3,35,43,1,0,5,0],["2025-10-28",76,53718,3,35,43,1,0,5,0],["2025-10-28",1030,53560,3,36,44,1,0,5,0],["2025-10-28",83,53452,3,35,43,1,0,5,0],["2025-10-28",17,53205,0,15,17,1,0,0,0],["2025-10-28",76,53140,3,35,43,1,0,5,0],["2025-10-28",17,53002,0,15,17,1,0,0,0],["2025-10-28",1687,52979,3,35,43,1,0,5,0],["2025-10-28",749,52668,3,37,79,1,0,5,0],["2025-10-28",17,52638,2,15,17,1,0,4,0],["2025-10-28",73,52433,3,35,43,1,0,5,0],["2025-10-28",77,52428,3,35,43,1,0,5,0],["2025-10-28",17,52414,0,15,17,1,0,0,0],["2025-10-28",17,52062,2,15,17,1,0,4,0],["2025-10-28",82,51999,3,35,43,1,0,5,0],["2025-10-28",17,51965,0,120,193,1,0,0,0],["2025-10-28",251,51886,1,7,9,1,2,1,0],["2025-10-28",275,51745,0,65,53,1,0,0,0],["2025-10-28",1687,51714,3,35,43,1,0,5,0],["2025-10-28",130,51623,0,39,48,1,0,6,0],["2025-10-28",17,51532,2,15,17,1,0,4,0],["2025-10-28",74,51499,3,35,43,1,0,5,0],["2025-10-28",93,51280,3,36,44,1,0,5,0],["2025-10-28",93,51280,3,36,44,1,0,5,0],["2025-10-28",17,51121,0,15,17,1,0,0,0],["2025-10-28",78,51079,3,35,43,1,0,5,0],["2025-10-28",78,51075,3,35,43,1,0,5,0],["2025-10-28",2483,51000,2,57,71,1,7,4,0],["2025-10-28",2126,50776,3,35,43,1,0,5,0],["2025-10-28",17,50764,0,15,17,1,0,0,0],["2025-10-28",2979,50500,6,66,84,1,0,0,0],["2025-10-28",84,50271,3,37,45,1,0,5,0],["2025-10-28",77,50108,3,35,43,1,0,5,0],["2025-10-28",17,50048,2,15,17,1,0,4,0],["2025-10-28",1916,50001,2,24,28,1,0,4,0],["2025-10-28",35,50000,1,58,210,1,5,1,0],["2025-10-28",2841,50000,0,43,54,1,0,0,0],["2025-10-28",2841,50000,0,43,54,1,0,0,0],["2025-10-28",106,50000,0,46,57,1,5,0,0],["2025-10-28",2841,50000,0,43,54,1,0,0,0],["2025-10-28",2841,50000,0,43,54,1,0,0,0],["2025-10-28",17,-52816,0,154,242,1,0,0,0],["2025-10-28",749,-53246,3,159,326,1,0,5,0],["2025-10-28",749,-53246,3,159,326,1,0,5,0],["2025-10-28",749,-54239,3,37,45,1,0,5,0],["2025-10-28",749,-55125,3,37,45,1,0,5,0],["2025-10-28",84,-58120,3,37,52,1,0,5,0],["2025-10-28",749,-58387,3,159,326,1,0,5,0],["2025-10-28",749,-58387,3,159,326,1,0,5,0],["2025-10-28",749,-58990,3,37,45,1,0,5,0],["2025-10-28",749,-61121,3,37,45,1,0,5,0],["2025-10-28",749,-64232,3,37,45,1,0,5,0],["2025-10-28",749,-64232,3,37,45,1,0,5,0],["2025-10-28",749,-64232,3,37,45,1,0,5,0],["2025-10-28",77,-65254,3,35,43,1,0,5,0],["2025-10-28",749,-65379,3,37,45,1,0,5,0],["2025-10-28",84,-69185,3,37,45,1,0,5,0],["2025-10-28",746,-71125,2,24,28,1,0,4,0],["2025-10-28",746,-71125,2,24,28,1,0,4,0],["2025-10-28",17,-78945,0,154,242,1,0,0,0],["2025-10-28",749,-82584,3,37,45,1,0,5,0],["2025-10-28",17,-84118,0,15,17,1,0,0,0],["2025-10-28",749,-87172,3,37,45,1,0,5,0],["2025-10-28",749,-87172,3,37,45,1,0,5,0],["2025-10-28",749,-89466,3,37,45,1,0,5,0],["2025-10-28",749,-94054,3,37,45,1,0,5,0],["2025-10-28",78,-98296,3,35,43,1,0,5,0],["2025-10-28",84,-100096,3,37,52,1,0,5,0],["2025-10-28",749,-101510,3,37,45,1,0,5,0],["2025-10-28",78,-103651,3,35,43,1,0,5,0],["2025-10-28",748,-113907,3,37,45,1,0,5,0],["2025-10-28",749,-116935,3,37,45,1,0,5,0],["2025-10-28",749,-116935,3,37,45,1,0,5,0],["2025-10-28",74,-120681,3,35,43,1,0,5,0],["2025-10-28",84,-131443,3,37,45,1,0,5,0],["2025-10-28",17,-133322,0,136,242,1,0,0,0],["2025-10-28",746,-142250,2,24,28,1,0,4,0],["2025-10-28",746,-142250,2,24,28,1,0,4,0],["2025-10-28",746,-142250,2,24,28,1,0,4,0],["2025-10-28",746,-142250,2,24,28,1,0,4,0],["2025-10-28",17,-143110,0,154,242,1,0,0,0],["2025-10-28",17,-143830,0,154,242,1,0,0,0],["2025-10-28",78,-168182,3,35,43,1,0,5,0],["2025-10-28",84,-177564,3,37,45,1,0,5,0],["2025-10-28",17,-182000,0,154,242,1,0,0,0],["2025-10-28",2941,-189074,0,43,54,1,0,0,0],["2025-10-28",17,-205603,0,154,242,1,0,0,0],["2025-10-28",17,-205982,0,154,242,1,0,0,0],["2025-10-28",17,-210547,0,154,242,1,0,0,0],["2025-10-28",17,-250470,0,154,242,1,0,0,0],["2025-10-28",2941,-256667,0,43,54,1,0,0,0],["2025-10-28",749,-619380,3,37,45,1,0,5,0],["2025-10-28",749,-623968,3,37,45,1,0,5,0],["2025-10-28",78,-797499,3,35,43,1,0,5,0],["2025-10-28",748,-867841,3,37,45,1,0,5,0],["2025-10-28",556,-1779100,2,59,74,1,0,4,0],["2025-10-28",17,-1900021,0,136,242,1,0,0,0],["2025-10-28",17,-2309568,0,136,242,1,0,0,0],["2025-10-28",17,-2634309,0,136,242,1,0,0,0],["2025-10-28",17,-4043587,0,136,242,1,0,0,0],["2025-10-28",17,-4862081,0,136,242,1,0,0,0],["2025-10-28",17,-8409880,0,136,242,1,0,0,0],["2025-10-28",17,-9706215,0,136,242,1,0,0,0],["2025-10-28",17,-10899071,0,136,242,1,0,0,0],["2025-10-28",17,-15494601,0,136,242,1,0,0,0],["2025-10-28",17,-21876446,0,136,242,1,0,0,0],["2025-10-28",17,-23223522,0,136,242,1,0,0,0],["2025-10-24",2274,8250000,2,10,19,1,3,4,0],["2025-10-24",295,7715361,4,48,60,1,0,7,0],["2025-10-24",2855,3603163,0,65,53,1,0,0,0],["2025-10-24",216,3075000,2,28,32,1,0,4,0],["2025-10-24",1537,3007175,1,40,128,1,0,1,0],["2025-10-24",2191,2994000,2,59,74,1,0,4,0],["2025-10-24",377,2590714,2,28,32,1,0,4,0],["2025-10-24",216,2464286,2,28,32,1,0,4,0],["2025-10-24",216,2464286,2,28,32,1,0,4,0],["2025-10-24",550,2138402,0,119,191,1,0,0,0],["2025-10-24",143,2028833,2,59,74,1,0,4,0],["2025-10-24",335,1971857,0,90,281,1,6,0,0],["2025-10-24",2992,1962729,0,183,408,1,0,0,0],["2025-10-24",335,1759392,0,90,177,1,6,0,0],["2025-10-24",2989,1666666,2,59,74,1,0,4,0],["2025-10-24",263,1094300,2,28,120,1,0,4,0],["2025-10-24",143,1062444,2,59,74,1,0,4,0],["2025-10-24",2493,1058400,3,37,185,1,0,5,0],["2025-10-24",2493,1047200,3,37,185,1,0,5,0],["2025-10-24",1585,1015367,2,24,28,1,0,4,0],["2025-10-24",1585,1015367,2,24,28,1,0,4,0],["2025-10-24",306,901985,0,70,135,1,0,0,0],["2025-10-24",2493,882000,3,37,185,1,0,5,0],["2025-10-24",418,857142,2,31,38,1,0,4,0],["2025-10-24",1585,821600,2,24,28,1,0,4,0],["2025-10-24",1585,821600,2,24,28,1,0,4,0],["2025-10-24",1585,821600,2,24,28,1,0,4,0],["2025-10-24",1585,797700,2,24,28,1,0,4,0],["2025-10-24",1585,797700,2,24,28,1,0,4,0],["2025-10-24",526,759830,6,10,58,1,3,0,0],["2025-10-24",526,731600,4,10,58,1,3,7,0],["2025-10-24",1585,731500,2,24,28,1,0,4,0],["2025-10-24",1585,731500,2,24,28,1,0,4,0],["2025-10-24",2493,710600,3,37,185,1,0,5,0],["2025-10-24",2493,705600,3,37,185,1,0,5,0],["2025-10-24",2493,705600,3,37,185,1,0,5,0],["2025-10-24",503,648500,0,97,142,1,0,0,0],["2025-10-24",2990,640358,2,12,37,1,0,4,0],["2025-10-24",106,625000,0,45,56,1,5,1,0],["2025-10-24",377,553571,2,28,32,1,0,4,0],["2025-10-24",1073,545000,6,10,58,1,3,0,0],["2025-10-24",96,517664,3,37,45,1,0,5,0],["2025-10-24",1019,515664,0,15,17,1,0,0,0],["2025-10-24",1019,515664,0,15,17,1,0,0,0],["2025-10-24",1019,499030,0,15,17,1,0,0,0],["2025-10-24",2991,494967,2,12,214,1,0,4,0],["2025-10-24",2991,494967,2,12,214,1,0,4,0],["2025-10-24",96,469327,3,37,45,1,0,5,0],["2025-10-24",158,432991,0,65,53,1,0,0,0],["2025-10-24",526,426600,4,10,58,1,3,7,0],["2025-10-24",263,423600,2,28,120,1,0,4,0],["2025-10-24",1796,414359,0,65,53,1,0,0,0],["2025-10-24",418,407142,2,31,38,1,0,4,0],["2025-10-24",2987,387000,1,26,30,1,0,1,0],["2025-10-24",609,375200,0,43,54,1,0,0,0],["2025-10-24",609,360900,0,43,54,1,0,0,0],["2025-10-24",609,352600,0,43,54,1,0,0,0],["2025-10-24",609,352600,0,43,54,1,0,0,0],["2025-10-24",1456,342006,1,84,117,1,0,1,0],["2025-10-24",609,335300,0,43,54,1,0,0,0],["2025-10-24",1069,328800,0,9,18,1,3,0,0],["2025-10-24",609,327400,0,43,54,1,0,0,0],["2025-10-24",2991,326767,2,12,214,1,0,4,0],["2025-10-24",2991,326767,2,12,214,1,0,4,0],["2025-10-24",2991,326767,2,12,214,1,0,4,0],["2025-10-24",2991,326767,2,12,214,1,0,4,0],["2025-10-24",96,321691,3,37,45,1,0,5,0],["2025-10-24",609,315000,0,43,54,1,0,0,0],["2025-10-24",2817,309600,0,10,12,1,3,0,0],["2025-10-24",1301,306440,0,83,115,1,8,0,0],["2025-10-24",609,301100,0,43,54,1,0,0,0],["2025-10-24",268,300000,3,43,54,1,0,5,0],["2025-10-24",609,299600,0,43,54,1,0,0,0],["2025-10-24",1409,298200,9,58,211,1,5,1,0],["2025-10-24",35,295000,0,43,54,1,0,0,0],["2025-10-24",609,292500,0,43,54,1,0,0,0],["2025-10-24",159,274050,4,10,58,1,3,7,0],["2025-10-24",35,264450,3,9,76,1,0,5,0],["2025-10-24",123,253200,0,54,67,1,0,0,0],["2025-10-24",2035,249300,2,12,214,1,0,4,0],["2025-10-24",80,242840,3,36,44,1,2,5,0],["2025-10-24",80,242840,3,36,44,1,2,5,0],["2025-10-24",1104,235000,0,7,9,1,2,1,0],["2025-10-24",101,220000,0,43,54,1,0,0,0],["2025-10-24",631,219876,0,94,176,1,0,0,0],["2025-10-24",1274,212500,0,20,24,1,0,0,0],["2025-10-24",35,209600,0,80,111,1,0,11,0],["2025-10-24",1333,207878,0,65,53,1,0,0,0],["2025-10-24",2995,205200,0,43,54,1,0,0,0],["2025-10-24",297,200000,0,9,18,1,3,0,0],["2025-10-24",2996,200000,6,10,58,1,3,0,0],["2025-10-24",609,198800,0,43,54,1,0,0,0],["2025-10-24",2988,198000,0,21,25,1,0,0,0],["2025-10-24",544,191061,0,95,137,1,0,0,0],["2025-10-24",96,184880,3,37,45,1,0,5,0],["2025-10-24",609,182600,0,43,54,1,0,0,0],["2025-10-24",80,182130,3,36,44,1,2,5,0],["2025-10-24",568,179856,7,14,16,1,4,9,0],["2025-10-24",1747,173500,0,65,53,1,0,0,0],["2025-10-24",2362,168800,3,81,113,1,0,5,0],["2025-10-24",163,165669,4,66,84,1,0,7,0],["2025-10-24",1160,165649,0,133,234,1,0,0,0],["2025-10-24",1221,162500,0,82,114,1,0,0,0],["2025-10-24",1274,150000,0,20,24,1,0,0,0],["2025-10-24",96,147904,3,37,45,1,0,5,0],["2025-10-24",15,134500,2,79,105,1,0,4,0],["2025-10-24",1683,133632,1,58,122,1,5,1,0],["2025-10-24",96,129416,3,37,45,1,0,5,0],["2025-10-24",96,129416,3,37,45,1,0,5,0],["2025-10-24",42,129000,2,28,32,1,0,4,0],["2025-10-24",80,128200,3,36,44,1,2,5,0],["2025-10-24",203,126113,0,39,48,1,0,6,0],["2025-10-24",80,121420,3,36,44,1,2,5,0],["2025-10-24",101,120000,0,43,54,1,0,0,0],["2025-10-24",80,115380,3,36,44,1,2,5,0],["2025-10-24",1295,115001,7,60,77,1,1,9,0],["2025-10-24",101,115000,0,43,54,1,0,0,0],["2025-10-24",1276,114596,0,11,13,1,0,0,0],["2025-10-24",203,111213,0,39,48,1,0,6,0],["2025-10-24",106,110000,0,45,56,1,5,1,0],["2025-10-24",106,110000,0,45,56,1,5,1,0],["2025-10-24",158,105933,0,65,53,1,0,0,0],["2025-10-24",532,105679,0,21,302,1,0,0,0],["2025-10-24",705,103400,0,56,70,1,0,0,0],["2025-10-24",308,101125,6,49,61,1,0,8,0],["2025-10-24",35,100000,1,58,210,1,5,1,0],["2025-10-24",526,100000,5,10,58,1,3,1,0],["2025-10-24",436,99246,4,48,60,1,0,7,0],["2025-10-24",436,99245,3,81,113,1,0,5,0],["2025-10-24",2993,99175,2,85,118,1,8,4,0],["2025-10-24",80,98120,3,36,44,1,2,5,0],["2025-10-24",80,98120,3,36,44,1,2,5,0],["2025-10-24",80,98120,3,36,44,1,2,5,0],["2025-10-24",80,98120,3,36,44,1,2,5,0],["2025-10-24",1488,97354,0,18,69,1,0,0,0],["2025-10-24",1006,97000,2,57,141,1,7,4,0],["2025-10-24",1202,96578,0,11,13,1,0,0,0],["2025-10-24",2649,96171,0,97,142,1,0,0,0],["2025-10-24",35,95000,1,58,210,1,5,1,0],["2025-10-24",1937,94430,3,36,44,1,0,5,0],["2025-10-24",96,92440,3,37,45,1,0,5,0],["2025-10-24",746,91500,2,24,28,1,0,4,0],["2025-10-24",746,91500,2,24,28,1,0,4,0],["2025-10-24",746,91500,2,24,28,1,0,4,0],["2025-10-24",2991,86794,2,12,214,1,0,4,0],["2025-10-24",35,85000,1,58,210,1,5,1,0],["2025-10-24",335,84120,0,39,48,1,6,6,0],["2025-10-24",1512,83000,0,9,18,1,3,0,0],["2025-10-24",2542,80500,2,24,28,1,0,4,0],["2025-10-24",1937,79520,3,36,44,1,0,5,0],["2025-10-24",2170,76500,2,33,40,1,0,4,0],["2025-10-24",126,72151,0,54,67,1,0,0,0],["2025-10-24",705,70400,0,56,70,1,0,0,0],["2025-10-24",80,70320,3,36,44,1,2,5,0],["2025-10-24",2975,70000,0,94,136,1,0,0,0],["2025-10-24",2975,70000,0,94,136,1,0,0,0],["2025-10-24",134,69500,0,11,13,1,0,0,0],["2025-10-24",201,68833,0,43,54,1,0,0,0],["2025-10-24",524,68348,0,42,53,1,0,0,0],["2025-10-24",740,67870,0,11,13,1,0,0,0],["2025-10-24",2994,67500,2,24,28,1,0,4,0],["2025-10-24",2878,61424,0,16,20,1,0,3,0],["2025-10-24",36,60500,0,11,13,1,0,0,0],["2025-10-24",275,60000,5,48,60,1,0,1,0],["2025-10-24",1937,59640,3,36,44,1,0,5,0],["2025-10-24",1937,59640,3,36,44,1,0,5,0],["2025-10-24",331,59400,2,85,118,1,8,4,0],["2025-10-24",705,59400,0,56,70,1,0,0,0],["2025-10-24",80,58872,3,36,44,1,2,5,0],["2025-10-24",15,58500,2,79,105,1,0,4,0],["2025-10-24",177,58150,0,44,153,1,0,0,0],["2025-10-24",35,56880,1,9,76,1,0,1,0],["2025-10-24",1006,56000,2,57,141,1,7,4,0],["2025-10-24",1812,55025,0,83,115,1,8,0,0],["2025-10-24",705,53900,0,56,70,1,0,0,0],["2025-10-24",176,53280,0,22,26,1,0,0,0],["2025-10-24",634,52875,0,82,114,1,0,0,0],["2025-10-24",80,52800,3,36,44,1,2,5,0],["2025-10-24",436,52700,3,81,113,1,0,5,0],["2025-10-24",80,51280,3,36,44,1,2,5,0],["2025-10-24",295,50500,3,81,113,1,0,5,0],["2025-10-24",4,50000,3,61,78,1,0,5,0],["2025-10-22",2083,62878227,1,7,9,1,2,1,0],["2025-10-22",1795,30000000,1,55,68,1,0,1,0],["2025-10-22",229,9037316,1,1,1,1,3,1,0],["2025-10-22",222,6332047,0,65,53,1,0,0,0],["2025-10-22",2,3001245,0,2,2,1,0,0,0],["2025-10-22",2998,2625000,2,79,105,1,0,4,0],["2025-10-22",335,2075672,0,90,280,1,6,13,0],["2025-10-22",1248,1900043,6,48,60,1,0,0,0],["2025-10-22",335,1834726,0,90,280,1,6,13,0],["2025-10-22",1089,1276800,0,18,69,1,0,0,0],["2025-10-22",2148,1219302,0,65,53,1,0,0,0],["2025-10-22",335,1218609,0,90,280,1,6,13,0],["2025-10-22",1913,1036600,6,11,13,1,0,0,0],["2025-10-22",1034,991431,0,65,53,1,0,0,0],["2025-10-22",528,697412,2,57,71,1,7,4,0],["2025-10-22",381,642533,2,79,105,1,0,4,0],["2025-10-22",335,528064,0,90,280,1,6,13,0],["2025-10-22",3001,521500,6,10,58,1,3,0,0],["2025-10-22",1796,503445,0,65,53,1,0,0,0],["2025-10-22",633,477028,0,90,127,1,0,0,0],["2025-10-22",73,465106,3,35,43,1,0,5,0],["2025-10-22",2493,385000,3,37,185,1,0,5,0],["2025-10-22",2493,385000,3,37,185,1,0,5,0],["2025-10-22",2493,385000,3,37,185,1,0,5,0],["2025-10-22",178,354511,0,49,53,1,0,8,0],["2025-10-22",2691,349000,0,11,13,1,0,0,0],["2025-10-22",2062,317000,2,30,36,1,0,4,0],["2025-10-22",2853,306729,0,43,54,1,0,0,0],["2025-10-22",538,294500,2,31,239,1,0,4,0],["2025-10-22",538,285000,2,31,239,1,0,4,0],["2025-10-22",538,280500,2,31,239,1,0,4,0],["2025-10-22",538,275500,2,31,239,1,0,4,0],["2025-10-22",531,271040,0,56,70,1,0,0,0],["2025-10-22",1454,264730,1,5,5,1,0,1,0],["2025-10-22",35,250000,2,28,171,1,0,4,0],["2025-10-22",538,225000,2,31,239,1,0,4,0],["2025-10-22",538,225000,2,31,239,1,0,4,0],["2025-10-22",538,225000,2,31,239,1,0,4,0],["2025-10-22",2223,213000,0,56,70,1,0,0,0],["2025-10-22",35,204800,2,99,145,1,0,4,0],["2025-10-22",270,201500,2,31,239,1,0,4,0],["2025-10-22",3002,174500,0,141,260,1,0,0,0],["2025-10-22",2999,157500,2,82,114,1,0,4,0],["2025-10-22",1476,151242,0,83,115,1,8,0,0],["2025-10-22",2255,145000,1,82,114,1,0,1,0],["2025-10-22",2401,144600,0,31,41,1,0,5,0],["2025-10-22",317,126000,3,43,54,1,0,5,0],["2025-10-22",2629,125000,2,31,239,1,0,4,0],["2025-10-22",2629,125000,2,31,239,1,0,4,0],["2025-10-22",2889,119111,2,31,129,1,0,4,0],["2025-10-22",200,112000,3,43,54,1,0,5,0],["2025-10-22",200,112000,3,43,54,1,0,5,0],["2025-10-22",2607,109350,2,30,215,1,0,4,0],["2025-10-22",2132,107808,0,56,70,1,0,0,0],["2025-10-22",591,105138,2,24,28,1,3,4,0],["2025-10-22",591,105138,2,24,28,1,3,4,0],["2025-10-22",591,105138,2,24,28,1,3,4,0],["2025-10-22",591,105138,2,24,28,1,3,4,0],["2025-10-22",35,105000,6,9,85,1,0,0,0],["2025-10-22",58,103950,2,28,35,1,0,4,0],["2025-10-22",210,101460,9,78,103,1,0,1,0],["2025-10-22",2031,101200,0,70,90,1,0,0,0],["2025-10-22",124,97715,2,54,67,1,0,4,0],["2025-10-22",591,95580,2,24,28,1,3,4,0],["2025-10-22",219,87500,3,43,54,1,0,5,0],["2025-10-22",219,87500,3,43,54,1,0,5,0],["2025-10-22",1454,84850,1,5,5,1,0,1,0],["2025-10-22",35,80000,2,24,28,1,0,4,0],["2025-10-22",499,78750,0,49,53,1,0,8,0],["2025-10-22",774,75000,0,121,200,1,0,4,0],["2025-10-22",2997,74200,2,10,12,1,3,4,0],["2025-10-22",591,70092,2,24,28,1,3,4,0],["2025-10-22",1608,62500,2,85,118,1,8,4,0],["2025-10-22",1712,60120,2,27,31,1,0,4,0],["2025-10-22",751,58800,0,43,54,1,0,0,0],["2025-10-22",1788,58800,0,43,54,1,0,0,0],["2025-10-22",751,58800,0,43,54,1,0,0,0],["2025-10-22",751,58800,0,43,54,1,0,0,0],["2025-10-22",751,58800,0,43,54,1,0,0,0],["2025-10-22",317,58800,0,43,54,1,0,0,0],["2025-10-22",751,58800,0,43,54,1,0,0,0],["2025-10-22",1626,57200,2,31,239,1,0,4,0],["2025-10-22",1476,57138,0,83,115,1,8,0,0],["2025-10-22",450,54866,0,22,26,1,0,0,0],["2025-10-22",317,54600,0,43,54,1,0,0,0],["2025-10-22",496,53942,2,89,125,1,2,4,0],["2025-10-22",2390,52800,0,148,306,1,0,14,0],["2025-10-22",2390,52800,0,148,306,1,0,14,0],["2025-10-22",2390,52800,0,148,306,1,0,14,0],["2025-10-22",2390,52800,0,148,306,1,0,14,0],["2025-10-22",2390,52800,0,148,306,1,0,14,0],["2025-10-22",2119,52450,0,83,115,1,8,0,0],["2025-10-22",1301,-50004,0,83,115,1,8,0,0],["2025-10-22",3000,-158698,0,43,54,1,0,0,0],["2025-10-22",581,-1033445,0,0,82,1,0,0,0],["2025-10-21",1318,12754385,0,140,191,1,0,8,0],["2025-10-21",925,10907938,0,90,127,1,0,0,0],["2025-10-21",295,10900877,4,48,60,1,0,7,0],["2025-10-21",1608,7485700,7,40,186,1,0,9,0],["2025-10-21",446,5905362,2,27,31,1,0,4,0],["2025-10-21",621,5680455,2,27,31,1,0,4,0],["2025-10-21",2005,3398000,2,28,32,1,0,4,0],["2025-10-21",1322,3279441,4,48,60,1,0,7,0],["2025-10-21",1164,3224730,8,47,230,1,2,4,0],["2025-10-21",556,2912666,2,59,74,1,0,4,0],["2025-10-21",466,2790000,2,28,32,1,0,4,0],["2025-10-21",1682,2779004,2,59,74,1,0,4,0],["2025-10-21",466,2524268,2,28,32,1,0,4,0],["2025-10-21",143,2269633,2,59,74,1,0,4,0],["2025-10-21",335,2088792,0,90,280,1,6,13,0],["2025-10-21",143,2028833,2,59,74,1,0,4,0],["2025-10-21",143,2028833,2,59,74,1,0,4,0],["2025-10-21",143,2028833,2,59,74,1,0,4,0],["2025-10-21",143,1965833,2,59,74,1,0,4,0],["2025-10-21",143,1965833,2,59,74,1,0,4,0],["2025-10-21",1238,1752607,2,31,38,1,0,4,0],["2025-10-21",275,1577854,0,65,53,1,0,0,0],["2025-10-21",1238,1557719,2,31,38,1,0,4,0],["2025-10-21",2819,1377345,6,48,60,1,0,0,0],["2025-10-21",742,1357032,2,57,71,1,7,4,0],["2025-10-21",321,1248300,4,11,13,1,0,7,0],["2025-10-21",1238,1195714,2,31,38,1,0,4,0],["2025-10-21",2684,1170450,1,40,128,1,0,1,0],["2025-10-21",143,1086861,2,59,74,1,0,4,0],["2025-10-21",143,1082039,2,59,74,1,0,4,0],["2025-10-21",1238,1075036,2,31,38,1,0,4,0],["2025-10-21",2493,1047200,3,37,185,1,0,5,0],["2025-10-21",405,969600,2,28,131,1,0,4,0],["2025-10-21",541,893400,0,18,69,1,0,0,0],["2025-10-21",1610,854960,0,65,53,1,0,0,0],["2025-10-21",222,836783,0,42,53,1,0,0,0],["2025-10-21",266,807440,7,87,121,1,0,9,0],["2025-10-21",405,806000,2,28,131,1,0,4,0],["2025-10-21",592,774250,3,43,54,1,0,5,0],["2025-10-21",592,774250,3,43,54,1,0,5,0],["2025-10-21",297,750000,0,9,18,1,3,0,0],["2025-10-21",505,748551,2,27,31,1,0,4,0],["2025-10-21",222,739892,0,65,163,1,0,0,0],["2025-10-21",106,725000,0,45,56,1,5,1,0],["2025-10-21",106,700000,0,45,56,1,5,1,0],["2025-10-21",3006,686000,2,101,148,1,0,4,0],["2025-10-21",3003,684028,1,9,33,1,0,1,0],["2025-10-21",106,650000,0,45,56,1,5,1,0],["2025-10-21",492,604960,2,100,147,1,1,4,0],["2025-10-21",143,582356,2,59,74,1,0,4,0],["2025-10-21",2493,523600,3,37,185,1,0,5,0],["2025-10-21",143,522356,2,59,74,1,0,4,0],["2025-10-21",1639,520434,0,15,17,1,0,0,0],["2025-10-21",222,517880,0,65,53,1,0,0,0],["2025-10-21",1006,504950,2,57,71,1,7,4,0],["2025-10-21",2615,500000,2,69,88,1,0,4,0],["2025-10-21",332,497098,2,27,31,1,0,4,0],["2025-10-21",1589,485000,1,58,122,1,5,1,0],["2025-10-21",149,474075,3,9,76,1,0,5,0],["2025-10-21",541,470400,0,18,69,1,0,0,0],["2025-10-21",3004,444445,0,10,12,1,1,0,0],["2025-10-21",3005,433050,6,48,60,1,0,0,0],["2025-10-21",1364,429665,0,65,53,1,0,0,0],["2025-10-21",1364,429665,0,65,53,1,0,0,0],["2025-10-21",2493,429000,3,37,185,1,0,5,0],["2025-10-21",1535,423000,6,48,60,1,0,0,0],["2025-10-21",1069,416000,0,9,18,1,3,0,0],["2025-10-21",1610,404583,0,65,53,1,0,0,0],["2025-10-21",321,387100,4,11,13,1,0,7,0],["2025-10-21",297,350000,0,9,18,1,3,0,0],["2025-10-21",297,350000,0,9,18,1,3,0,0],["2025-10-21",33,324045,0,70,90,1,0,0,0],["2025-10-21",222,313143,0,65,53,1,0,0,0],["2025-10-21",127,312000,0,11,13,1,0,0,0],["2025-10-21",405,310000,2,28,131,1,0,4,0],["2025-10-21",1610,300459,0,65,53,1,0,0,0],["2025-10-21",401,273050,2,59,74,1,0,4,0],["2025-10-21",1572,273000,0,7,9,1,2,1,0],["2025-10-21",1732,272000,2,30,139,1,0,4,0],["2025-10-21",531,271040,0,56,70,1,0,0,0],["2025-10-21",592,270833,3,43,54,1,0,5,0],["2025-10-21",112,267315,0,0,0,1,0,0,0],["2025-10-21",1006,265080,2,57,71,1,7,4,0],["2025-10-21",101,258400,0,43,54,1,0,0,0],["2025-10-21",637,249750,7,14,16,1,4,9,0],["2025-10-21",2035,249300,2,12,214,1,0,4,0],["2025-10-21",2396,241964,0,11,13,1,0,0,0],["2025-10-21",1234,240560,0,65,53,1,0,0,0],["2025-10-21",447,237600,2,27,31,1,0,4,0],["2025-10-21",446,232600,2,57,71,1,7,4,0],["2025-10-21",1602,225000,2,82,114,1,0,4,0],["2025-10-21",706,215970,0,11,13,1,0,0,0],["2025-10-21",35,214000,0,43,54,1,0,0,0],["2025-10-21",572,210000,1,5,5,1,0,1,0],["2025-10-21",258,205131,0,54,75,1,0,0,0],["2025-10-21",538,203000,2,31,239,1,0,4,0],["2025-10-21",1106,201875,6,103,155,1,0,0,0],["2025-10-21",36,197500,0,11,13,1,0,0,0],["2025-10-21",706,197204,0,11,13,1,0,0,0],["2025-10-21",505,193908,2,57,71,1,7,4,0],["2025-10-21",222,191115,0,65,163,1,0,0,0],["2025-10-21",308,182025,6,49,61,1,0,8,0],["2025-10-21",1238,178962,2,31,38,1,0,4,0],["2025-10-21",1788,176400,3,43,54,1,0,5,0],["2025-10-21",1643,172000,2,28,32,1,0,4,0],["2025-10-21",2035,171300,2,12,214,1,0,4,0],["2025-10-21",1211,163207,0,11,13,1,0,0,0],["2025-10-21",308,161800,6,49,61,1,0,8,0],["2025-10-21",286,160540,2,27,31,1,0,4,0],["2025-10-21",319,158802,0,83,115,1,8,0,0],["2025-10-21",1234,155400,0,65,53,1,0,0,0],["2025-10-21",35,155000,3,43,54,1,0,5,0],["2025-10-21",35,150000,3,43,54,1,0,5,0],["2025-10-21",35,150000,3,43,54,1,0,5,0],["2025-10-21",505,146538,2,57,71,1,7,4,0],["2025-10-21",81,145380,3,10,99,1,3,5,0],["2025-10-21",106,141990,0,46,57,1,5,0,0],["2025-10-21",259,130821,0,86,119,1,0,0,0],["2025-10-21",1545,130790,0,11,13,1,0,0,0],["2025-10-21",538,129600,2,31,239,1,0,4,0],["2025-10-21",264,128232,2,31,38,1,0,4,0],["2025-10-21",160,122661,0,18,69,1,0,0,0],["2025-10-21",35,117900,0,43,54,1,0,0,0],["2025-10-21",2380,112000,0,74,96,1,0,0,0],["2025-10-21",2844,108500,0,82,114,1,0,0,0],["2025-10-21",2844,108500,0,82,114,1,0,0,0],["2025-10-21",617,104539,0,21,151,1,0,0,0],["2025-10-21",308,101125,6,49,61,1,0,8,0],["2025-10-21",1618,95500,2,30,36,1,0,4,0],["2025-10-21",746,91500,2,24,28,1,0,4,0],["2025-10-21",471,89500,0,82,114,1,0,0,0],["2025-10-21",219,88000,3,43,54,1,0,5,0],["2025-10-21",1620,85000,0,24,28,1,0,2,0],["2025-10-21",308,80900,6,49,61,1,0,8,0],["2025-10-21",308,80900,6,49,61,1,0,8,0],["2025-10-21",544,78854,0,95,137,1,0,0,0],["2025-10-21",2844,78000,0,82,114,1,0,0,0],["2025-10-21",1696,76250,0,24,28,1,0,2,0],["2025-10-21",1132,75000,0,14,16,1,4,0,0],["2025-10-21",621,72000,2,57,71,1,7,4,0],["2025-10-21",35,70000,0,43,54,1,0,0,0],["2025-10-21",308,67500,6,49,61,1,0,8,0],["2025-10-21",2693,64800,0,83,115,1,8,0,0],["2025-10-21",112,64675,2,0,0,1,0,4,0],["2025-10-21",2698,62288,0,16,209,1,0,3,0],["2025-10-21",2698,62288,0,16,209,1,0,3,0],["2025-10-21",2698,62288,0,16,209,1,0,3,0],["2025-10-21",2698,62288,0,16,209,1,0,3,0],["2025-10-21",3007,62000,2,24,28,1,0,4,0],["2025-10-21",447,60200,2,57,71,1,7,4,0],["2025-10-21",572,60000,1,5,5,1,0,1,0],["2025-10-21",2728,59583,3,43,54,1,0,5,0],["2025-10-21",1279,56000,0,24,28,1,0,2,0],["2025-10-21",254,55509,0,83,115,1,8,0,0],["2025-10-21",693,54261,0,54,75,1,0,0,0],["2025-10-21",123,50000,0,54,67,1,0,0,0],["2025-10-21",475,50000,3,24,28,1,0,5,0],["2025-10-21",2819,-741647,6,48,60,1,0,0,0],["2025-10-21",1608,-800000,0,69,88,1,0,0,0],["2025-10-17",2941,47472694,0,43,54,1,0,0,0],["2025-10-17",1246,12214000,0,43,54,1,0,0,0],["2025-10-17",1717,10637800,9,63,319,1,3,1,0],["2025-10-17",227,5945363,6,114,179,1,0,0,0],["2025-10-17",275,5143537,0,65,53,1,0,0,0],["2025-10-17",1610,4357852,8,48,60,1,0,4,0],["2025-10-17",275,4297129,0,65,53,1,0,0,0],["2025-10-17",1610,4295013,8,48,60,1,0,4,0],["2025-10-17",512,3968882,2,27,31,1,0,4,0],["2025-10-17",1665,3255000,2,59,74,1,0,4,0],["2025-10-17",2206,2995000,2,59,74,1,0,4,0],["2025-10-17",735,2762900,0,119,191,1,0,0,0],["2025-10-17",275,2679494,0,65,53,1,0,0,0],["2025-10-17",249,2552141,0,10,19,1,3,0,0],["2025-10-17",275,2542402,0,65,53,1,0,0,0],["2025-10-17",566,2456503,2,28,32,1,0,4,0],["2025-10-17",536,2163000,2,28,32,1,0,4,0],["2025-10-17",1794,2100000,2,28,106,1,0,4,0],["2025-10-17",1177,1829300,2,27,31,1,0,4,0],["2025-10-17",2072,1767800,5,10,58,1,3,1,0],["2025-10-17",249,1655872,0,10,19,1,3,0,0],["2025-10-17",168,1644000,8,48,60,1,0,4,0],["2025-10-17",1091,1502208,0,97,142,1,6,0,0],["2025-10-17",1333,1360071,0,119,272,1,0,0,0],["2025-10-17",528,1150508,2,27,31,1,0,4,0],["2025-10-17",3011,1128000,2,69,88,1,0,4,0],["2025-10-17",1610,1080253,8,48,60,1,0,4,0],["2025-10-17",143,1062444,2,59,74,1,0,4,0],["2025-10-17",35,997101,10,48,60,1,0,10,0],["2025-10-17",3016,775000,0,58,72,1,5,1,0],["2025-10-17",3012,733332,6,48,60,1,0,0,0],["2025-10-17",2148,731519,0,65,53,1,0,0,0],["2025-10-17",106,650000,0,45,56,1,5,1,0],["2025-10-17",106,630000,0,45,56,1,5,1,0],["2025-10-17",539,613200,2,69,88,1,0,4,0],["2025-10-17",3021,600000,7,31,41,1,0,9,0],["2025-10-17",35,535990,10,48,60,1,0,10,0],["2025-10-17",1323,532000,2,69,88,1,0,4,0],["2025-10-17",151,528180,0,62,80,1,0,0,0],["2025-10-17",321,522575,10,48,60,1,0,10,0],["2025-10-17",536,466200,2,31,38,1,0,4,0],["2025-10-17",186,458788,0,39,48,1,0,6,0],["2025-10-17",1771,444800,2,69,88,1,0,4,0],["2025-10-17",1125,428580,2,28,35,1,0,4,0],["2025-10-17",1740,419200,2,69,88,1,0,4,0],["2025-10-17",2962,415957,1,5,5,1,0,1,0],["2025-10-17",536,403200,2,31,38,1,0,4,0],["2025-10-17",35,403134,2,69,88,1,0,4,0],["2025-10-17",204,400000,0,58,72,1,5,1,0],["2025-10-17",746,396500,2,24,28,1,0,4,0],["2025-10-17",1248,395500,0,65,53,1,0,0,0],["2025-10-17",3010,391233,0,70,90,1,0,0,0],["2025-10-17",236,372000,0,56,70,1,0,0,0],["2025-10-17",2667,366000,0,14,16,1,4,0,0],["2025-10-17",1687,361045,3,35,43,1,0,5,0],["2025-10-17",331,359400,2,57,71,1,7,4,0],["2025-10-17",2092,354000,2,30,36,1,0,4,0],["2025-10-17",264,351240,2,31,38,1,0,4,0],["2025-10-17",557,339857,2,28,35,1,0,4,0],["2025-10-17",557,328714,2,28,35,1,0,4,0],["2025-10-17",264,326314,2,31,38,1,0,4,0],["2025-10-17",557,324677,2,28,35,1,0,4,0],["2025-10-17",557,321857,2,28,35,1,0,4,0],["2025-10-17",3013,320000,1,24,28,1,0,1,0],["2025-10-17",35,320000,1,58,210,1,5,1,0],["2025-10-17",2853,317210,0,43,54,1,0,0,0],["2025-10-17",1760,313280,2,69,88,1,0,4,0],["2025-10-17",35,310000,0,43,54,1,0,0,0],["2025-10-17",2840,310000,0,55,68,1,0,0,0],["2025-10-17",528,302141,2,57,71,1,7,4,0],["2025-10-17",603,294513,2,64,83,1,0,4,0],["2025-10-17",2532,292500,0,55,68,1,0,0,0],["2025-10-17",264,276381,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",264,274783,2,31,38,1,0,4,0],["2025-10-17",2038,270000,2,69,88,1,0,4,0],["2025-10-17",2853,268008,0,43,54,1,0,0,0],["2025-10-17",528,263030,2,57,71,1,7,4,0],["2025-10-17",553,263000,6,10,58,1,3,0,0],["2025-10-17",139,260000,2,28,32,1,0,4,0],["2025-10-17",2853,254324,0,43,54,1,0,0,0],["2025-10-17",2853,254324,0,43,54,1,0,0,0],["2025-10-17",264,252069,2,31,38,1,0,4,0],["2025-10-17",264,252060,2,31,38,1,0,4,0],["2025-10-17",446,251832,2,57,71,1,7,4,0],["2025-10-17",264,243658,2,31,38,1,0,4,0],["2025-10-17",248,240500,3,81,113,1,0,5,0],["2025-10-17",282,235244,0,65,53,1,0,0,0],["2025-10-17",282,234280,0,65,53,1,0,0,0],["2025-10-17",1772,233440,2,69,88,1,0,4,0],["2025-10-17",446,233200,2,57,71,1,7,4,0],["2025-10-17",1770,232736,2,69,88,1,0,4,0],["2025-10-17",331,231830,2,57,71,1,7,4,0],["2025-10-17",2720,231304,1,10,12,1,3,1,0],["2025-10-17",1023,230000,0,80,111,1,0,11,0],["2025-10-17",331,223590,2,57,71,1,7,4,0],["2025-10-17",1758,223360,2,69,88,1,0,4,0],["2025-10-17",1355,223000,2,149,307,1,1,4,0],["2025-10-17",700,221200,2,69,88,1,0,4,0],["2025-10-17",331,221200,2,57,71,1,7,4,0],["2025-10-17",536,220500,2,31,38,1,0,4,0],["2025-10-17",446,218000,2,57,71,1,7,4,0],["2025-10-17",35,215000,0,177,385,1,0,0,0],["2025-10-17",4,213285,1,4,4,1,0,1,0],["2025-10-17",446,212000,2,57,71,1,7,4,0],["2025-10-17",1794,210000,2,28,106,1,0,4,0],["2025-10-17",35,210000,0,43,54,1,0,0,0],["2025-10-17",3017,208384,0,39,48,1,0,6,0],["2025-10-17",512,201600,2,57,71,1,7,4,0],["2025-10-17",101,200000,0,43,54,1,0,0,0],["2025-10-17",536,199756,2,31,38,1,0,4,0],["2025-10-17",101,195000,0,43,54,1,0,0,0],["2025-10-17",1485,194000,6,10,58,1,3,0,0],["2025-10-17",1908,193859,1,58,122,1,5,1,0],["2025-10-17",498,191084,0,64,83,1,0,0,0],["2025-10-17",751,190400,3,43,54,1,0,5,0],["2025-10-17",751,190400,3,43,54,1,0,5,0],["2025-10-17",1136,188500,0,20,24,1,0,0,0],["2025-10-17",101,183076,0,43,107,1,0,0,0],["2025-10-17",3018,180000,2,147,300,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",536,176400,2,31,38,1,0,4,0],["2025-10-17",623,175200,2,30,252,1,0,4,0],["2025-10-17",1822,169225,3,81,113,1,0,5,0],["2025-10-17",1423,167675,0,44,153,1,0,0,0],["2025-10-17",275,161639,0,97,142,1,0,0,0],["2025-10-17",321,160000,10,48,60,1,0,10,0],["2025-10-17",1074,157150,1,131,223,1,0,1,0],["2025-10-17",331,157120,2,57,71,1,7,4,0],["2025-10-17",2853,154411,0,43,54,1,0,0,0],["2025-10-17",131,154000,2,57,71,1,7,4,0],["2025-10-17",544,152373,0,65,53,1,0,0,0],["2025-10-17",3008,150000,1,58,210,1,5,1,0],["2025-10-17",162,150000,4,48,60,1,0,7,0],["2025-10-17",592,145833,3,43,54,1,0,5,0],["2025-10-17",592,145833,3,43,54,1,0,5,0],["2025-10-17",560,143902,0,0,0,1,0,0,0],["2025-10-17",35,140833,1,58,210,1,5,1,0],["2025-10-17",264,140145,2,31,38,1,0,4,0],["2025-10-17",446,138000,2,57,71,1,7,4,0],["2025-10-17",761,135000,2,24,28,1,0,4,0],["2025-10-17",1687,132938,3,35,43,1,0,5,0],["2025-10-17",131,132490,2,57,71,1,7,4,0],["2025-10-17",331,132400,2,57,71,1,7,4,0],["2025-10-17",623,131400,2,30,215,1,0,4,0],["2025-10-17",623,131400,2,103,155,1,0,4,0],["2025-10-17",592,131108,3,43,54,1,0,5,0],["2025-10-17",1693,129000,2,30,36,1,0,4,0],["2025-10-17",2,126694,0,2,2,1,0,0,0],["2025-10-17",131,125790,2,57,71,1,7,4,0],["2025-10-17",35,125427,1,58,122,1,5,1,0],["2025-10-17",275,123973,0,65,53,1,0,0,0],["2025-10-17",1012,118800,0,58,72,1,5,1,0],["2025-10-17",131,118400,2,57,71,1,7,4,0],["2025-10-17",3015,117600,2,69,88,1,0,4,0],["2025-10-17",50,117151,2,9,33,1,0,4,0],["2025-10-17",536,113400,2,31,38,1,0,4,0],["2025-10-17",549,112500,2,24,28,1,0,4,0],["2025-10-17",200,112000,3,43,54,1,0,5,0],["2025-10-17",536,107100,2,31,38,1,0,4,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",543,106573,0,7,9,1,2,1,0],["2025-10-17",1687,105287,3,35,43,1,0,5,0],["2025-10-17",267,105000,3,43,54,1,0,5,0],["2025-10-17",623,102200,2,30,252,1,0,4,0],["2025-10-17",544,101504,0,65,53,1,0,0,0],["2025-10-17",35,100000,1,58,210,1,5,1,0],["2025-10-17",106,100000,0,45,56,1,5,1,0],["2025-10-17",1428,100000,2,24,28,1,0,4,0],["2025-10-17",35,100000,0,43,54,1,0,0,0],["2025-10-17",130,98732,0,39,48,1,0,6,0],["2025-10-17",267,98000,3,43,54,1,0,5,0],["2025-10-17",200,98000,3,43,54,1,0,5,0],["2025-10-17",267,98000,3,43,54,1,0,5,0],["2025-10-17",200,98000,3,43,54,1,0,5,0],["2025-10-17",3009,97500,0,7,9,1,2,1,0],["2025-10-17",758,93725,0,65,53,1,0,0,0],["2025-10-17",1512,93600,0,2,2,1,0,0,0],["2025-10-17",331,93530,2,57,71,1,7,4,0],["2025-10-17",746,91500,2,24,28,1,0,4,0],["2025-10-17",746,91500,2,24,28,1,0,4,0],["2025-10-17",746,91500,2,24,28,1,0,4,0],["2025-10-17",331,90880,2,57,71,1,7,4,0],["2025-10-17",3020,89700,2,82,114,1,0,4,0],["2025-10-17",264,88672,2,31,38,1,0,4,0],["2025-10-17",623,87600,2,30,252,1,0,4,0],["2025-10-17",623,87600,2,30,252,1,0,4,0],["2025-10-17",623,87600,2,30,252,1,0,4,0],["2025-10-17",106,87500,0,45,56,1,5,1,0],["2025-10-17",106,87500,0,45,56,1,5,1,0],["2025-10-17",106,87500,0,45,56,1,5,1,0],["2025-10-17",106,87500,0,45,56,1,5,1,0],["2025-10-17",219,87500,3,43,54,1,0,5,0],["2025-10-17",106,87500,0,45,56,1,5,1,0],["2025-10-17",591,86022,2,24,28,1,3,4,0],["2025-10-17",591,86022,2,24,28,1,3,4,0],["2025-10-17",591,86022,2,24,28,1,3,4,0],["2025-10-17",35,85000,1,58,210,1,5,1,0],["2025-10-17",331,84400,2,57,71,1,7,4,0],["2025-10-17",1512,83500,0,9,18,1,3,0,0],["2025-10-17",530,80476,0,17,21,1,0,0,0],["2025-10-17",331,79200,2,57,71,1,7,4,0],["2025-10-17",331,78560,2,57,71,1,7,4,0],["2025-10-17",1687,77082,3,35,43,1,0,5,0],["2025-10-17",1687,76572,3,35,43,1,0,5,0],["2025-10-17",131,75000,2,57,71,1,7,4,0],["2025-10-17",1175,74256,0,20,24,1,2,0,0],["2025-10-17",1248,74250,0,65,53,1,0,0,0],["2025-10-17",2853,72667,0,43,54,1,0,0,0],["2025-10-17",1142,70900,0,65,53,1,0,0,0],["2025-10-17",536,69300,2,31,38,1,0,4,0],["2025-10-17",35,67500,1,58,210,1,5,1,0],["2025-10-17",761,67500,2,24,28,1,0,4,0],["2025-10-17",331,67320,2,57,71,1,7,4,0],["2025-10-17",131,66500,2,57,71,1,7,4,0],["2025-10-17",623,65700,2,30,252,1,0,4,0],["2025-10-17",623,65700,2,30,252,1,0,4,0],["2025-10-17",73,65688,3,35,43,1,0,5,0],["2025-10-17",3014,64350,0,70,90,1,0,0,0],["2025-10-17",1489,64269,0,83,115,1,8,0,0],["2025-10-17",101,63500,0,43,54,1,0,0,0],["2025-10-17",536,63000,2,31,38,1,0,4,0],["2025-10-17",536,63000,2,31,38,1,0,4,0],["2025-10-17",331,62480,2,57,71,1,7,4,0],["2025-10-17",178,60993,0,49,53,1,0,8,0],["2025-10-17",35,60561,1,58,122,1,5,1,0],["2025-10-17",143,60000,2,59,74,1,0,4,0],["2025-10-17",331,59760,2,57,71,1,7,4,0],["2025-10-17",331,59600,2,57,71,1,7,4,0],["2025-10-17",530,58952,0,17,21,1,0,0,0],["2025-10-17",623,58400,2,30,252,1,0,4,0],["2025-10-17",623,58400,2,30,252,1,0,4,0],["2025-10-17",536,57073,2,31,38,1,0,4,0],["2025-10-17",267,56000,3,43,54,1,0,5,0],["2025-10-17",1539,54705,0,54,67,1,0,0,0],["2025-10-17",264,54570,2,31,38,1,0,4,0],["2025-10-17",264,54570,2,31,38,1,0,4,0],["2025-10-17",264,54570,2,31,38,1,0,4,0],["2025-10-17",264,54570,2,31,38,1,0,4,0],["2025-10-17",264,54570,2,31,38,1,0,4,0],["2025-10-17",128,54565,0,54,67,1,6,0,0],["2025-10-17",128,54281,0,54,67,1,6,0,0],["2025-10-17",499,54240,0,11,13,1,0,0,0],["2025-10-17",331,52920,2,57,71,1,7,4,0],["2025-10-17",106,51779,0,46,57,1,5,0,0],["2025-10-17",623,51100,2,30,252,1,0,4,0],["2025-10-17",321,51000,10,48,60,1,0,10,0],["2025-10-17",2962,50651,0,5,5,1,0,0,0],["2025-10-17",331,50540,2,57,71,1,7,4,0],["2025-10-17",157,50000,0,43,54,1,0,0,0],["2025-10-17",35,50000,1,58,210,1,5,1,0],["2025-10-17",157,50000,0,43,54,1,0,0,0],["2025-10-17",3019,50000,2,149,307,1,5,4,0],["2025-10-17",35,50000,2,24,28,1,0,4,0],["2025-10-17",181,-86000,0,22,26,1,0,0,0],["2025-10-17",2941,-4493792,0,43,54,1,0,0,0],["2025-10-16",35,-101790,2,99,152,1,0,4,0],["2025-10-15",335,166066667,0,90,283,1,6,0,0],["2025-10-15",51,65988130,9,34,42,1,0,1,0],["2025-10-15",335,20233451,0,90,280,1,6,13,0],["2025-10-15",335,9262500,0,90,410,1,6,0,0],["2025-10-15",335,8641527,0,90,280,1,6,13,0],["2025-10-15",335,7674073,0,90,280,1,6,13,0],["2025-10-15",335,2676793,0,90,177,1,6,0,0],["2025-10-15",335,2218627,0,90,177,1,6,0,0],["2025-10-15",602,2121429,2,28,32,1,0,4,0],["2025-10-15",742,2012590,2,27,31,1,0,4,0],["2025-10-15",1735,1672700,6,48,60,1,0,0,0],["2025-10-15",3022,1465200,1,82,114,1,5,1,0],["2025-10-15",3025,1292500,7,25,29,1,2,9,0],["2025-10-15",435,1005800,2,98,144,1,0,4,0],["2025-10-15",1248,830526,4,48,60,1,0,7,0],["2025-10-15",282,803256,0,65,53,1,0,0,0],["2025-10-15",462,789600,2,98,144,1,0,4,0],["2025-10-15",2962,786603,1,5,5,1,0,1,0],["2025-10-15",367,648600,2,98,144,1,0,4,0],["2025-10-15",2962,593494,1,5,5,1,0,1,0],["2025-10-15",1180,562500,0,69,88,1,0,0,0],["2025-10-15",248,476000,3,81,113,1,0,5,0],["2025-10-15",248,459000,3,81,113,1,0,5,0],["2025-10-15",364,451200,2,98,144,1,0,4,0],["2025-10-15",1132,433500,6,10,58,1,3,0,0],["2025-10-15",1132,433500,6,10,58,1,3,0,0],["2025-10-15",485,432400,2,98,144,1,0,4,0],["2025-10-15",432,432400,2,98,144,1,0,4,0],["2025-10-15",373,423000,2,98,144,1,0,4,0],["2025-10-15",335,420936,0,90,409,1,6,0,0],["2025-10-15",624,416700,0,31,38,1,0,0,0],["2025-10-15",365,404200,2,98,144,1,0,4,0],["2025-10-15",746,396500,2,24,28,1,0,4,0],["2025-10-15",746,396500,2,24,28,1,0,4,0],["2025-10-15",746,396500,2,24,28,1,0,4,0],["2025-10-15",746,396500,2,24,28,1,0,4,0],["2025-10-15",434,376000,2,98,144,1,1,4,0],["2025-10-15",3024,371035,6,10,58,1,3,0,0],["2025-10-15",417,366600,2,98,144,1,0,4,0],["2025-10-15",335,359832,0,90,282,1,6,0,0],["2025-10-15",408,347800,2,98,144,1,0,4,0],["2025-10-15",484,329000,2,98,144,1,0,4,0],["2025-10-15",376,319600,2,98,144,1,0,4,0],["2025-10-15",746,317200,2,24,28,1,0,4,0],["2025-10-15",662,317099,1,7,9,1,2,1,0],["2025-10-15",1109,303100,2,24,28,1,0,4,0],["2025-10-15",368,300800,2,98,144,1,0,4,0],["2025-10-15",248,297500,3,81,113,1,0,5,0],["2025-10-15",433,282000,2,98,144,1,0,4,0],["2025-10-15",109,281250,4,10,58,1,3,7,0],["2025-10-15",222,275691,0,42,53,1,0,0,0],["2025-10-15",366,272600,2,98,144,1,0,4,0],["2025-10-15",335,271768,0,90,280,1,6,13,0],["2025-10-15",3026,270000,0,43,54,1,0,0,0],["2025-10-15",1610,266897,8,48,60,1,0,4,0],["2025-10-15",1848,263080,0,49,53,1,0,8,0],["2025-10-15",571,257080,1,6,8,1,0,1,0],["2025-10-15",2853,254324,0,43,54,1,0,0,0],["2025-10-15",1198,247710,0,11,140,1,0,0,0],["2025-10-15",406,244400,2,98,144,1,0,4,0],["2025-10-15",375,244400,2,98,144,1,0,4,0],["2025-10-15",481,244400,2,98,144,1,0,4,0],["2025-10-15",371,244400,2,98,144,1,0,4,0],["2025-10-15",1610,236236,6,66,84,1,0,0,0],["2025-10-15",282,235244,0,65,53,1,0,0,0],["2025-10-15",369,235000,2,98,144,1,0,4,0],["2025-10-15",477,235000,2,98,144,1,0,4,0],["2025-10-15",370,235000,2,98,144,1,0,4,0],["2025-10-15",463,235000,2,98,144,1,0,4,0],["2025-10-15",409,235000,2,98,144,1,0,4,0],["2025-10-15",1122,210368,0,9,18,1,3,0,0],["2025-10-15",277,208100,2,33,40,1,0,4,0],["2025-10-15",411,197400,2,98,144,1,0,4,0],["2025-10-15",488,197400,2,98,144,1,0,4,0],["2025-10-15",412,197400,2,98,144,1,0,4,0],["2025-10-15",751,190400,3,43,54,1,0,5,0],["2025-10-15",464,178600,2,98,144,1,0,4,0],["2025-10-15",372,178600,2,98,144,1,0,4,0],["2025-10-15",536,176400,2,31,38,1,0,4,0],["2025-10-15",536,176400,2,31,38,1,0,4,0],["2025-10-15",536,176400,2,31,38,1,0,4,0],["2025-10-15",536,176400,2,31,38,1,0,4,0],["2025-10-15",222,176067,0,0,109,1,0,0,0],["2025-10-15",101,171230,0,43,54,1,0,0,0],["2025-10-15",536,170100,2,31,38,1,0,4,0],["2025-10-15",2985,166500,4,114,179,1,0,7,0],["2025-10-15",2985,166500,4,114,179,1,0,7,0],["2025-10-15",538,165000,0,43,54,1,0,0,0],["2025-10-15",624,163975,7,92,294,1,0,9,0],["2025-10-15",538,154000,0,43,54,1,0,0,0],["2025-10-15",518,150400,2,98,144,1,1,4,0],["2025-10-15",101,150000,0,43,54,1,0,0,0],["2025-10-15",200,142000,3,43,54,1,0,5,0],["2025-10-15",413,141000,2,98,144,1,0,4,0],["2025-10-15",210,134132,9,78,103,1,0,1,0],["2025-10-15",410,131600,2,98,144,1,0,4,0],["2025-10-15",317,126000,3,43,54,1,0,5,0],["2025-10-15",1012,115000,9,58,211,1,5,1,0],["2025-10-15",335,114996,0,90,177,1,6,0,0],["2025-10-15",2493,110000,3,9,18,1,3,5,0],["2025-10-15",2853,109000,0,43,54,1,0,0,0],["2025-10-15",1012,108880,9,58,211,1,5,1,0],["2025-10-15",502,106496,2,33,40,1,0,4,0],["2025-10-15",178,106323,0,49,53,1,0,8,0],["2025-10-15",591,105138,2,24,28,1,3,4,0],["2025-10-15",200,100800,3,43,54,1,0,5,0],["2025-10-15",200,98000,3,43,54,1,0,5,0],["2025-10-15",282,96560,0,65,53,1,0,0,0],["2025-10-15",1012,92520,9,58,211,1,5,1,0],["2025-10-15",333,85000,0,97,142,1,0,0,0],["2025-10-15",758,84921,6,48,60,1,0,0,0],["2025-10-15",257,83950,0,85,118,1,8,0,0],["2025-10-15",248,80500,3,81,113,1,0,5,0],["2025-10-15",560,80052,0,0,0,1,0,0,0],["2025-10-15",2853,72667,0,43,54,1,0,0,0],["2025-10-15",591,63720,2,24,28,1,3,4,0],["2025-10-15",1788,58800,0,43,54,1,0,0,0],["2025-10-15",3023,56500,2,24,28,1,0,4,0],["2025-10-15",128,55435,0,65,53,1,6,0,0],["2025-10-15",275,53773,4,181,393,1,0,7,0],["2025-10-14",324,25973937,6,48,60,1,0,0,0],["2025-10-14",227,12000000,6,114,179,1,0,0,0],["2025-10-14",715,7647961,4,48,60,1,0,7,0],["2025-10-14",1682,3006948,2,59,74,1,0,4,0],["2025-10-14",1682,3006947,2,59,74,1,0,4,0],["2025-10-14",2716,2977000,2,24,28,1,0,4,0],["2025-10-14",623,2938894,2,31,38,1,0,4,0],["2025-10-14",143,2301561,2,59,74,1,0,4,0],["2025-10-14",1964,2216500,2,59,74,1,0,4,0],["2025-10-14",1964,2216500,2,59,74,1,0,4,0],["2025-10-14",536,2163000,2,28,32,1,0,4,0],["2025-10-14",143,2077833,2,59,74,1,0,4,0],["2025-10-14",1964,2037750,2,59,74,1,0,4,0],["2025-10-14",143,1965400,2,59,74,1,0,4,0],["2025-10-14",143,1964511,2,59,74,1,0,4,0],["2025-10-14",1964,1940714,2,59,74,1,0,4,0],["2025-10-14",1964,1940714,2,59,74,1,0,4,0],["2025-10-14",1964,1940714,2,59,74,1,0,4,0],["2025-10-14",1964,1859000,2,59,74,1,0,4,0],["2025-10-14",1964,1859000,2,59,74,1,0,4,0],["2025-10-14",1964,1859000,2,59,74,1,0,4,0],["2025-10-14",2314,1846400,0,24,28,1,0,2,0],["2025-10-14",712,1825000,7,12,371,1,0,9,0],["2025-10-14",748,1789410,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",748,1753080,3,37,45,1,0,5,0],["2025-10-14",143,1720710,2,59,74,1,0,4,0],["2025-10-14",1964,1692830,2,59,74,1,0,4,0],["2025-10-14",1964,1692830,2,59,74,1,0,4,0],["2025-10-14",1964,1692830,2,59,74,1,0,4,0],["2025-10-14",1964,1692830,2,59,74,1,0,4,0],["2025-10-14",748,1690470,3,37,45,1,0,5,0],["2025-10-14",1964,1680250,2,59,74,1,0,4,0],["2025-10-14",1964,1680250,2,59,74,1,0,4,0],["2025-10-14",1964,1680250,2,59,74,1,0,4,0],["2025-10-14",143,1625706,2,59,74,1,0,4,0],["2025-10-14",143,1550611,2,59,74,1,0,4,0],["2025-10-14",202,1166667,0,31,38,1,0,0,0],["2025-10-14",537,1146122,3,35,43,1,0,5,0],["2025-10-14",143,1134344,2,59,74,1,0,4,0],["2025-10-14",143,1122444,2,59,74,1,0,4,0],["2025-10-14",143,1062444,2,59,74,1,0,4,0],["2025-10-14",143,1062444,2,59,74,1,0,4,0],["2025-10-14",1446,810000,2,24,28,1,0,4,0],["2025-10-14",1799,800000,0,55,68,1,0,0,0],["2025-10-14",3033,742450,2,12,37,1,0,4,0],["2025-10-14",1854,700000,0,52,64,1,2,0,0],["2025-10-14",537,661847,3,35,43,1,0,5,0],["2025-10-14",318,658184,3,81,113,1,0,5,0],["2025-10-14",1519,622729,1,58,72,1,5,1,0],["2025-10-14",143,582356,2,59,74,1,0,4,0],["2025-10-14",537,482928,3,35,43,1,0,5,0],["2025-10-14",3027,481950,2,30,139,1,0,4,0],["2025-10-14",222,480638,0,42,53,1,0,0,0],["2025-10-14",1017,447000,0,74,96,1,0,0,0],["2025-10-14",3031,443756,0,7,9,1,2,1,0],["2025-10-14",537,431927,3,35,43,1,0,5,0],["2025-10-14",1337,429521,2,28,35,1,0,4,0],["2025-10-14",1337,429521,2,28,35,1,0,4,0],["2025-10-14",537,420072,3,35,43,1,0,5,0],["2025-10-14",199,410089,3,81,113,1,0,5,0],["2025-10-14",1837,408458,2,12,37,1,0,4,0],["2025-10-14",659,393800,0,10,19,1,3,0,0],["2025-10-14",659,393800,0,10,19,1,3,0,0],["2025-10-14",537,391453,3,35,43,1,0,5,0],["2025-10-14",537,379400,3,35,43,1,0,5,0],["2025-10-14",537,379400,3,35,43,1,0,5,0],["2025-10-14",177,376086,0,11,13,1,0,0,0],["2025-10-14",537,356800,3,35,43,1,0,5,0],["2025-10-14",537,347760,3,35,43,1,0,5,0],["2025-10-14",4,326500,3,166,403,1,0,5,0],["2025-10-14",537,325152,3,35,43,1,0,5,0],["2025-10-14",537,316176,3,35,43,1,0,5,0],["2025-10-14",537,316176,3,35,43,1,0,5,0],["2025-10-14",537,316148,3,35,43,1,0,5,0],["2025-10-14",537,316120,3,35,43,1,0,5,0],["2025-10-14",537,311632,3,35,43,1,0,5,0],["2025-10-14",2817,309600,0,10,12,1,3,0,0],["2025-10-14",537,300356,3,35,43,1,0,5,0],["2025-10-14",106,300000,1,58,211,1,5,1,0],["2025-10-14",321,296575,3,81,113,1,0,5,0],["2025-10-14",537,295272,3,35,43,1,0,5,0],["2025-10-14",537,293164,3,35,43,1,0,5,0],["2025-10-14",1020,289980,1,58,211,1,5,1,0],["2025-10-14",537,284536,3,35,43,1,0,5,0],["2025-10-14",537,284536,3,35,43,1,0,5,0],["2025-10-14",537,284536,3,35,43,1,0,5,0],["2025-10-14",537,284536,3,35,43,1,0,5,0],["2025-10-14",537,282278,3,35,43,1,0,5,0],["2025-10-14",3028,264800,5,10,58,1,6,1,0],["2025-10-14",537,252896,3,35,43,1,0,5,0],["2025-10-14",537,252896,3,35,43,1,0,5,0],["2025-10-14",537,252356,3,35,43,1,0,5,0],["2025-10-14",537,249534,3,35,43,1,0,5,0],["2025-10-14",537,249062,3,35,43,1,0,5,0],["2025-10-14",186,245647,0,39,48,1,0,6,0],["2025-10-14",236,235000,0,56,70,1,0,0,0],["2025-10-14",2822,229000,0,46,57,1,5,0,0],["2025-10-14",537,221312,3,35,43,1,0,5,0],["2025-10-14",537,221312,3,35,43,1,0,5,0],["2025-10-14",537,221312,3,35,43,1,0,5,0],["2025-10-14",537,221312,3,35,43,1,0,5,0],["2025-10-14",537,221312,3,35,43,1,0,5,0],["2025-10-14",248,216000,3,81,113,1,0,5,0],["2025-10-14",537,215734,3,35,43,1,0,5,0],["2025-10-14",537,215367,3,35,43,1,0,5,0],["2025-10-14",271,215300,0,43,54,1,0,0,0],["2025-10-14",537,213402,3,35,43,1,0,5,0],["2025-10-14",2114,212000,2,12,349,1,1,4,0],["2025-10-14",623,211076,2,31,38,1,0,4,0],["2025-10-14",623,211076,2,31,38,1,0,4,0],["2025-10-14",538,210000,0,43,54,1,0,0,0],["2025-10-14",1282,207700,0,43,54,1,0,0,0],["2025-10-14",1161,201000,6,48,60,1,0,0,0],["2025-10-14",537,200982,3,35,43,1,0,5,0],["2025-10-14",536,199756,2,31,38,1,0,4,0],["2025-10-14",536,199756,2,31,38,1,0,4,0],["2025-10-14",536,199756,2,31,38,1,0,4,0],["2025-10-14",123,190400,0,54,67,1,0,0,0],["2025-10-14",537,189672,3,35,43,1,0,5,0],["2025-10-14",537,186308,3,35,43,1,0,5,0],["2025-10-14",321,183500,3,81,113,1,0,5,0],["2025-10-14",537,180725,3,35,43,1,0,5,0],["2025-10-14",282,177463,0,54,67,1,0,0,0],["2025-10-14",3032,176453,2,31,239,1,0,4,0],["2025-10-14",536,176400,2,31,38,1,0,4,0],["2025-10-14",536,176400,2,31,38,1,0,4,0],["2025-10-14",536,176400,2,31,38,1,0,4,0],["2025-10-14",536,176400,2,31,38,1,0,4,0],["2025-10-14",271,175000,0,43,54,1,0,0,0],["2025-10-14",537,171608,3,35,43,1,0,5,0],["2025-10-14",537,167092,3,35,43,1,0,5,0],["2025-10-14",222,165186,0,42,53,1,0,0,0],["2025-10-14",537,164836,3,35,43,1,0,5,0],["2025-10-14",4,162400,0,43,54,1,0,0,0],["2025-10-14",537,162275,3,35,43,1,0,5,0],["2025-10-14",124,161510,0,11,13,1,0,0,0],["2025-10-14",537,159015,3,35,43,1,0,5,0],["2025-10-14",537,158088,3,35,43,1,0,5,0],["2025-10-14",537,158088,3,35,43,1,0,5,0],["2025-10-14",537,158060,3,35,43,1,0,5,0],["2025-10-14",1877,156000,0,54,67,1,0,0,0],["2025-10-14",537,153558,3,35,43,1,0,5,0],["2025-10-14",537,151300,3,35,43,1,0,5,0],["2025-10-14",2063,150000,2,24,28,1,0,4,0],["2025-10-14",537,144512,3,35,43,1,0,5,0],["2025-10-14",1177,143400,2,27,31,1,0,4,0],["2025-10-14",177,142841,0,54,67,1,0,0,0],["2025-10-14",537,142268,3,35,43,1,0,5,0],["2025-10-14",537,142268,3,35,43,1,0,5,0],["2025-10-14",537,142268,3,35,43,1,0,5,0],["2025-10-14",537,135480,3,35,43,1,0,5,0],["2025-10-14",537,135480,3,35,43,1,0,5,0],["2025-10-14",537,130969,3,35,43,1,0,5,0],["2025-10-14",537,126448,3,35,43,1,0,5,0],["2025-10-14",537,126448,3,35,43,1,0,5,0],["2025-10-14",537,126448,3,35,43,1,0,5,0],["2025-10-14",537,123527,3,35,43,1,0,5,0],["2025-10-14",2121,120980,0,54,167,1,0,0,0],["2025-10-14",537,120803,3,35,43,1,0,5,0],["2025-10-14",537,119688,3,35,43,1,0,5,0],["2025-10-14",537,119688,3,35,43,1,0,5,0],["2025-10-14",537,117416,3,35,43,1,0,5,0],["2025-10-14",537,117003,3,35,43,1,0,5,0],["2025-10-14",536,113400,2,31,38,1,0,4,0],["2025-10-14",536,113400,2,31,38,1,0,4,0],["2025-10-14",537,111771,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",537,110656,3,35,43,1,0,5,0],["2025-10-14",1303,110500,2,82,114,1,1,4,0],["2025-10-14",537,108384,3,35,43,1,0,5,0],["2025-10-14",128,106974,0,54,67,1,6,0,0],["2025-10-14",537,103040,3,35,43,1,0,5,0],["2025-10-14",719,102410,0,15,17,1,0,0,0],["2025-10-14",537,98800,3,35,43,1,0,5,0],["2025-10-14",537,98237,3,35,43,1,0,5,0],["2025-10-14",1990,96000,8,47,59,1,3,4,0],["2025-10-14",537,94864,3,35,43,1,0,5,0],["2025-10-14",537,94836,3,35,43,1,0,5,0],["2025-10-14",537,94836,3,35,43,1,0,5,0],["2025-10-14",537,94836,3,35,43,1,0,5,0],["2025-10-14",606,94000,0,20,24,1,0,0,0],["2025-10-14",537,93716,3,35,43,1,0,5,0],["2025-10-14",106,93529,0,46,57,1,5,0,0],["2025-10-14",537,88076,3,35,43,1,0,5,0],["2025-10-14",537,88062,3,35,43,1,0,5,0],["2025-10-14",219,88000,3,43,54,1,0,5,0],["2025-10-14",1922,87675,3,35,43,1,0,5,0],["2025-10-14",537,85804,3,35,43,1,0,5,0],["2025-10-14",537,85804,3,35,43,1,0,5,0],["2025-10-14",254,82538,0,83,115,1,8,0,0],["2025-10-14",536,81900,2,31,38,1,0,4,0],["2025-10-14",1519,81464,1,58,72,1,5,1,0],["2025-10-14",537,81296,3,35,43,1,0,5,0],["2025-10-14",537,79263,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",537,79044,3,35,43,1,0,5,0],["2025-10-14",106,78126,0,46,57,1,5,0,0],["2025-10-14",3030,77070,0,82,114,1,0,0,0],["2025-10-14",130,76661,0,39,48,1,0,6,0],["2025-10-14",2895,76537,2,58,134,1,5,4,0],["2025-10-14",1248,74250,0,65,53,1,0,0,0],["2025-10-14",537,71148,3,35,43,1,0,5,0],["2025-10-14",537,71141,3,35,43,1,0,5,0],["2025-10-14",537,69453,3,35,43,1,0,5,0],["2025-10-14",1754,68000,2,10,12,1,3,4,0],["2025-10-14",537,67740,3,35,43,1,0,5,0],["2025-10-14",537,67740,3,35,43,1,0,5,0],["2025-10-14",2145,67000,0,42,305,1,0,0,0],["2025-10-14",130,66003,0,39,48,1,0,6,0],["2025-10-14",3029,66000,2,31,41,1,0,4,0],["2025-10-14",537,65496,3,35,43,1,0,5,0],["2025-10-14",537,63224,3,35,43,1,0,5,0],["2025-10-14",537,63224,3,35,43,1,0,5,0],["2025-10-14",537,63224,3,35,43,1,0,5,0],["2025-10-14",537,63224,3,35,43,1,0,5,0],["2025-10-14",536,63000,2,31,38,1,0,4,0],["2025-10-14",177,63000,0,11,13,1,0,0,0],["2025-10-14",536,63000,2,31,38,1,0,4,0],["2025-10-14",1381,61000,1,58,72,1,5,1,0],["2025-10-14",537,60972,3,35,43,1,0,5,0],["2025-10-14",611,58400,0,54,67,1,0,0,0],["2025-10-14",130,57224,0,39,48,1,0,6,0],["2025-10-14",128,54394,0,54,67,1,6,0,0],["2025-10-14",537,54192,3,35,43,1,0,5,0],["2025-10-14",1704,54151,1,58,211,1,5,1,0],["2025-10-14",1539,53825,0,16,161,1,0,3,0],["2025-10-14",537,53101,3,35,43,1,0,5,0],["2025-10-14",128,50904,0,54,67,1,6,0,0],["2025-10-14",537,50810,3,35,43,1,0,5,0],["2025-10-14",128,50004,0,54,67,1,6,0,0],["2025-10-14",35,50000,0,82,114,1,0,0,0],["2025-10-14",106,50000,0,46,57,1,5,0,0],["2025-10-14",748,-56349,3,37,52,1,0,5,0],["2025-10-14",748,-67800,3,37,52,1,0,5,0],["2025-10-14",748,-69331,3,37,52,1,0,5,0],["2025-10-14",613,-93082,0,62,80,1,0,0,0],["2025-10-14",101,-100000,0,43,54,1,0,0,0],["2025-10-14",3000,-105600,0,43,54,1,0,0,0],["2025-10-14",106,-115960,1,58,211,1,5,1,0],["2025-10-14",748,-130020,3,37,52,1,0,5,0],["2025-10-14",537,-171636,3,35,43,1,0,5,0],["2025-10-14",1083,-173100,0,43,54,1,0,0,0],["2025-10-14",748,-916001,3,37,45,1,0,5,0],["2025-10-14",748,-1253763,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-14",748,-1316373,3,37,45,1,0,5,0],["2025-10-10",2941,35114836,0,43,54,1,0,0,0],["2025-10-10",296,32662588,4,48,60,1,0,7,0],["2025-10-10",300,16301197,8,66,84,1,0,4,0],["2025-10-10",715,15452342,8,48,60,1,0,4,0],["2025-10-10",300,14010687,8,66,84,1,0,4,0],["2025-10-10",227,9920000,8,114,179,1,0,4,0],["2025-10-10",1265,6974700,0,31,38,1,0,0,0],["2025-10-10",125,6919050,0,12,14,1,1,0,0],["2025-10-10",275,6205385,8,48,60,1,0,4,0],["2025-10-10",1009,5864129,8,48,60,1,0,4,0],["2025-10-10",623,4207143,2,31,38,1,0,4,0],["2025-10-10",737,4050389,4,48,60,1,0,7,0],["2025-10-10",180,3795400,0,71,91,1,0,0,0],["2025-10-10",623,3771420,2,31,38,1,0,4,0],["2025-10-10",150,3748750,2,82,114,1,1,4,0],["2025-10-10",222,2332826,0,42,53,1,0,0,0],["2025-10-10",377,2284286,2,28,32,1,0,4,0],["2025-10-10",658,2122300,1,33,40,1,0,1,0],["2025-10-10",623,1971430,2,31,38,1,0,4,0],["2025-10-10",623,1971429,2,31,38,1,0,4,0],["2025-10-10",713,1891242,7,117,188,1,0,9,0],["2025-10-10",306,862936,0,65,53,1,0,0,0],["2025-10-10",623,722857,2,31,38,1,0,4,0],["2025-10-10",1111,579000,0,43,54,1,0,0,0],["2025-10-10",73,504452,3,35,394,1,0,5,0],["2025-10-10",222,500147,0,118,194,1,0,0,0],["2025-10-10",2139,495369,3,43,54,1,0,5,0],["2025-10-10",2126,446264,3,35,43,1,0,5,0],["2025-10-10",275,435206,0,65,53,1,0,0,0],["2025-10-10",592,434667,3,43,54,1,0,5,0],["2025-10-10",592,434667,3,43,54,1,0,5,0],["2025-10-10",623,417857,2,31,38,1,0,4,0],["2025-10-10",623,417857,2,31,38,1,0,4,0],["2025-10-10",2831,411200,0,24,28,1,0,2,0],["2025-10-10",623,407143,2,31,38,1,0,4,0],["2025-10-10",623,398571,2,31,38,1,0,4,0],["2025-10-10",623,398571,2,31,38,1,0,4,0],["2025-10-10",623,394286,2,31,38,1,0,4,0],["2025-10-10",659,393800,0,10,19,1,3,0,0],["2025-10-10",659,393700,0,10,19,1,3,0,0],["2025-10-10",35,385000,7,24,28,1,0,9,0],["2025-10-10",753,379351,1,52,64,1,0,1,0],["2025-10-10",623,364286,2,31,38,1,0,4,0],["2025-10-10",1031,349144,3,37,45,1,0,5,0],["2025-10-10",54,298186,2,28,35,1,0,4,0],["2025-10-10",50,287174,3,9,33,1,0,5,0],["2025-10-10",696,273000,2,28,73,1,0,4,0],["2025-10-10",3037,271238,0,11,13,1,0,0,0],["2025-10-10",498,229436,0,64,83,1,0,0,0],["2025-10-10",3034,228700,0,25,29,1,2,0,0],["2025-10-10",2727,228500,6,47,230,1,0,0,0],["2025-10-10",50,223978,3,9,33,1,0,5,0],["2025-10-10",1211,223813,0,11,13,1,0,0,0],["2025-10-10",623,218112,2,31,38,1,0,4,0],["2025-10-10",623,218112,2,31,38,1,0,4,0],["2025-10-10",623,218112,2,31,38,1,0,4,0],["2025-10-10",623,218112,2,31,38,1,0,4,0],["2025-10-10",623,218112,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",623,211076,2,31,38,1,0,4,0],["2025-10-10",3036,204167,0,94,136,1,0,0,0],["2025-10-10",108,200000,8,66,84,1,0,4,0],["2025-10-10",108,200000,8,48,60,1,0,4,0],["2025-10-10",228,190938,6,48,60,1,0,0,0],["2025-10-10",2853,190750,0,43,54,1,0,0,0],["2025-10-10",2853,190750,0,43,54,1,0,0,0],["2025-10-10",751,190400,3,43,54,1,0,5,0],["2025-10-10",275,180824,0,65,53,1,0,0,0],["2025-10-10",275,180474,0,65,53,1,0,0,0],["2025-10-10",35,177500,2,30,139,1,0,4,0],["2025-10-10",623,168861,2,31,38,1,0,4,0],["2025-10-10",1423,162265,0,44,153,1,0,0,0],["2025-10-10",282,159553,0,54,67,1,0,0,0],["2025-10-10",623,157857,2,31,38,1,0,4,0],["2025-10-10",275,156812,0,65,53,1,0,0,0],["2025-10-10",1256,151300,4,66,84,1,0,7,0],["2025-10-10",623,147753,2,31,38,1,0,4,0],["2025-10-10",77,146804,3,35,43,1,0,5,0],["2025-10-10",83,145406,3,35,43,1,0,5,0],["2025-10-10",623,142857,2,31,38,1,0,4,0],["2025-10-10",178,142657,0,49,53,1,0,8,0],["2025-10-10",90,140832,3,37,45,1,0,5,0],["2025-10-10",90,140832,3,37,45,1,0,5,0],["2025-10-10",90,140832,3,37,45,1,0,5,0],["2025-10-10",90,140832,3,37,45,1,0,5,0],["2025-10-10",90,140832,3,37,45,1,0,5,0],["2025-10-10",3035,133343,3,33,108,1,0,5,0],["2025-10-10",275,121475,0,65,53,1,0,0,0],["2025-10-10",124,119760,0,54,67,1,0,0,0],["2025-10-10",623,119610,2,31,38,1,0,4,0],["2025-10-10",262,116596,2,9,76,1,0,4,0],["2025-10-10",35,115050,2,40,143,1,0,4,0],["2025-10-10",77,114184,3,35,43,1,0,5,0],["2025-10-10",623,112574,2,31,38,1,0,4,0],["2025-10-10",267,112000,3,43,54,1,0,5,0],["2025-10-10",275,108578,0,65,53,1,0,0,0],["2025-10-10",77,106825,3,35,43,1,0,5,0],["2025-10-10",77,105812,3,35,43,1,0,5,0],["2025-10-10",180,101316,0,71,91,1,0,0,0],["2025-10-10",267,98000,3,43,54,1,0,5,0],["2025-10-10",267,98000,3,43,54,1,0,5,0],["2025-10-10",267,98000,3,43,54,1,0,5,0],["2025-10-10",77,94959,3,35,43,1,0,5,0],["2025-10-10",623,94900,2,30,252,1,0,4,0],["2025-10-10",623,94900,2,30,252,1,0,4,0],["2025-10-10",180,94511,0,71,91,1,0,0,0],["2025-10-10",746,91500,2,24,28,1,0,4,0],["2025-10-10",746,91500,2,24,28,1,0,4,0],["2025-10-10",746,91500,2,24,28,1,0,4,0],["2025-10-10",499,89052,0,11,13,1,0,0,0],["2025-10-10",219,88000,3,43,54,1,0,5,0],["2025-10-10",1282,88000,0,43,54,1,0,0,0],["2025-10-10",77,87386,3,35,43,1,0,5,0],["2025-10-10",560,86383,0,51,63,1,0,0,0],["2025-10-10",2198,84397,0,52,64,1,0,0,0],["2025-10-10",77,83888,3,35,43,1,0,5,0],["2025-10-10",1718,80075,0,11,13,1,0,0,0],["2025-10-10",496,77880,0,68,87,1,2,1,0],["2025-10-10",572,75000,1,5,5,1,0,1,0],["2025-10-10",90,70181,3,37,45,1,0,5,0],["2025-10-10",35,64800,2,152,314,1,0,4,0],["2025-10-10",306,63027,0,65,53,1,0,0,0],["2025-10-10",128,55245,0,54,67,1,6,0,0],["2025-10-10",128,55245,0,54,67,1,6,0,0],["2025-10-10",128,54848,0,54,67,1,6,0,0],["2025-10-10",2962,54529,0,5,5,1,0,0,0],["2025-10-10",157,50000,0,43,54,1,0,0,0],["2025-10-10",1031,-87244,3,37,45,1,0,5,0],["2025-10-10",73,-158398,3,35,43,1,0,5,0],["2025-10-08",2941,24504877,0,43,54,1,0,0,0],["2025-10-08",1967,8661146,4,48,60,1,0,7,0],["2025-10-08",229,8328278,1,1,1,1,3,1,0],["2025-10-08",3044,5000000,0,43,54,1,0,0,0],["2025-10-08",2278,2649900,0,43,54,1,0,0,0],["2025-10-08",3045,2647880,8,10,58,1,3,4,0],["2025-10-08",1256,2412690,4,48,60,1,0,7,0],["2025-10-08",513,2009666,2,59,74,1,0,4,0],["2025-10-08",513,1833333,2,59,74,1,0,4,0],["2025-10-08",1355,1450548,7,31,41,1,1,9,0],["2025-10-08",537,1091930,3,35,43,1,0,5,0],["2025-10-08",2125,1000000,2,9,18,1,3,4,0],["2025-10-08",435,1000000,8,67,86,1,0,4,0],["2025-10-08",1256,918956,4,48,60,1,0,7,0],["2025-10-08",578,887355,0,106,160,1,0,1,0],["2025-10-08",2340,771429,2,28,35,1,0,4,0],["2025-10-08",106,750000,0,45,56,1,5,1,0],["2025-10-08",106,700000,0,45,56,1,5,1,0],["2025-10-08",814,689400,3,41,199,1,0,5,0],["2025-10-08",814,689400,3,41,199,1,0,5,0],["2025-10-08",814,689400,3,41,199,1,0,5,0],["2025-10-08",814,664778,3,41,199,1,0,5,0],["2025-10-08",537,661623,3,35,43,1,0,5,0],["2025-10-08",3043,650000,0,128,219,1,0,0,0],["2025-10-08",186,533676,0,39,48,1,0,6,0],["2025-10-08",186,528013,0,39,48,1,0,6,0],["2025-10-08",2449,496500,7,14,16,1,4,9,0],["2025-10-08",537,485601,3,35,43,1,0,5,0],["2025-10-08",537,420072,3,35,43,1,0,5,0],["2025-10-08",753,394903,1,52,64,1,0,1,0],["2025-10-08",537,391829,3,35,43,1,0,5,0],["2025-10-08",537,383917,3,35,43,1,0,5,0],["2025-10-08",537,379400,3,35,43,1,0,5,0],["2025-10-08",236,376500,0,56,70,1,0,0,0],["2025-10-08",537,363594,3,35,43,1,0,5,0],["2025-10-08",537,363023,3,35,43,1,0,5,0],["2025-10-08",537,357929,3,35,43,1,0,5,0],["2025-10-08",537,347760,3,35,43,1,0,5,0],["2025-10-08",598,334775,6,10,58,1,3,0,0],["2025-10-08",236,328500,0,56,70,1,0,0,0],["2025-10-08",537,318378,3,35,43,1,0,5,0],["2025-10-08",537,318378,3,35,43,1,0,5,0],["2025-10-08",537,317305,3,35,43,1,0,5,0],["2025-10-08",537,316176,3,35,43,1,0,5,0],["2025-10-08",537,316148,3,35,43,1,0,5,0],["2025-10-08",537,311632,3,35,43,1,0,5,0],["2025-10-08",321,308000,4,11,13,1,0,7,0],["2025-10-08",537,300356,3,35,43,1,0,5,0],["2025-10-08",2875,300000,1,84,117,1,0,1,0],["2025-10-08",537,299900,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,284536,3,35,43,1,0,5,0],["2025-10-08",537,282278,3,35,43,1,0,5,0],["2025-10-08",72,266785,3,35,43,1,0,5,0],["2025-10-08",537,252896,3,35,43,1,0,5,0],["2025-10-08",1469,250000,0,10,19,1,3,0,0],["2025-10-08",537,249325,3,35,43,1,0,5,0],["2025-10-08",538,232500,2,31,38,1,0,4,0],["2025-10-08",537,223564,3,35,43,1,0,5,0],["2025-10-08",537,221312,3,35,43,1,0,5,0],["2025-10-08",537,221312,3,35,43,1,0,5,0],["2025-10-08",537,221312,3,35,43,1,0,5,0],["2025-10-08",537,221312,3,35,43,1,0,5,0],["2025-10-08",537,221312,3,35,43,1,0,5,0],["2025-10-08",537,215254,3,35,43,1,0,5,0],["2025-10-08",537,197696,3,35,43,1,0,5,0],["2025-10-08",203,196984,0,39,48,1,0,6,0],["2025-10-08",1737,195800,0,94,136,1,0,0,0],["2025-10-08",35,195000,0,43,54,1,0,0,0],["2025-10-08",751,190400,3,43,54,1,0,5,0],["2025-10-08",537,189690,3,35,43,1,0,5,0],["2025-10-08",537,189672,3,35,43,1,0,5,0],["2025-10-08",537,187414,3,35,43,1,0,5,0],["2025-10-08",537,180913,3,35,43,1,0,5,0],["2025-10-08",7,179500,0,6,116,1,0,0,0],["2025-10-08",537,178584,3,35,43,1,0,5,0],["2025-10-08",1788,176400,3,43,54,1,0,5,0],["2025-10-08",537,173866,3,35,43,1,0,5,0],["2025-10-08",537,171608,3,35,43,1,0,5,0],["2025-10-08",537,167092,3,35,43,1,0,5,0],["2025-10-08",537,164232,3,35,43,1,0,5,0],["2025-10-08",3041,162000,2,74,217,1,0,4,0],["2025-10-08",537,160332,3,35,43,1,0,5,0],["2025-10-08",677,158813,2,116,182,1,0,4,0],["2025-10-08",537,158187,3,35,43,1,0,5,0],["2025-10-08",537,158088,3,35,43,1,0,5,0],["2025-10-08",537,158088,3,35,43,1,0,5,0],["2025-10-08",537,153544,3,35,43,1,0,5,0],["2025-10-08",537,151300,3,35,43,1,0,5,0],["2025-10-08",3038,146472,0,54,241,1,0,0,0],["2025-10-08",537,143397,3,35,43,1,0,5,0],["2025-10-08",537,142268,3,35,43,1,0,5,0],["2025-10-08",537,142268,3,35,43,1,0,5,0],["2025-10-08",537,139996,3,35,43,1,0,5,0],["2025-10-08",537,136623,3,35,43,1,0,5,0],["2025-10-08",537,135480,3,35,43,1,0,5,0],["2025-10-08",537,135480,3,35,43,1,0,5,0],["2025-10-08",537,132106,3,35,43,1,0,5,0],["2025-10-08",537,130964,3,35,43,1,0,5,0],["2025-10-08",537,128142,3,35,43,1,0,5,0],["2025-10-08",537,126448,3,35,43,1,0,5,0],["2025-10-08",537,126448,3,35,43,1,0,5,0],["2025-10-08",203,123933,0,39,48,1,0,6,0],["2025-10-08",537,123790,3,35,43,1,0,5,0],["2025-10-08",1256,123120,4,66,84,1,0,7,0],["2025-10-08",537,121932,3,35,43,1,0,5,0],["2025-10-08",100,121200,0,43,54,1,0,0,0],["2025-10-08",72,120762,3,35,46,1,0,5,0],["2025-10-08",537,119688,3,35,43,1,0,5,0],["2025-10-08",537,119688,3,35,43,1,0,5,0],["2025-10-08",210,115508,9,78,103,1,0,1,0],["2025-10-08",537,115158,3,35,43,1,0,5,0],["2025-10-08",267,112000,3,43,54,1,0,5,0],["2025-10-08",200,112000,3,43,54,1,0,5,0],["2025-10-08",267,112000,3,43,54,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",537,110656,3,35,43,1,0,5,0],["2025-10-08",35,110000,0,43,54,1,0,0,0],["2025-10-08",537,108384,3,35,43,1,0,5,0],["2025-10-08",537,105914,3,35,43,1,0,5,0],["2025-10-08",267,105000,3,43,54,1,0,5,0],["2025-10-08",72,103851,3,35,46,1,0,5,0],["2025-10-08",2868,100000,0,65,53,1,0,0,0],["2025-10-08",267,98000,3,43,54,1,0,5,0],["2025-10-08",267,98000,3,43,54,1,0,5,0],["2025-10-08",267,98000,3,43,54,1,0,5,0],["2025-10-08",267,98000,3,43,54,1,0,5,0],["2025-10-08",267,98000,3,43,54,1,0,5,0],["2025-10-08",537,97108,3,35,43,1,0,5,0],["2025-10-08",537,94864,3,35,43,1,0,5,0],["2025-10-08",537,94836,3,35,43,1,0,5,0],["2025-10-08",537,94836,3,35,43,1,0,5,0],["2025-10-08",537,94836,3,35,43,1,0,5,0],["2025-10-08",1303,94000,2,82,114,1,1,4,0],["2025-10-08",222,90527,0,65,53,1,0,0,0],["2025-10-08",2951,90000,2,82,114,1,0,4,0],["2025-10-08",537,88076,3,35,43,1,0,5,0],["2025-10-08",3042,87500,2,38,47,1,0,4,0],["2025-10-08",537,86972,3,35,43,1,0,5,0],["2025-10-08",537,85804,3,35,43,1,0,5,0],["2025-10-08",257,79562,0,85,118,1,8,0,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,79044,3,35,43,1,0,5,0],["2025-10-08",537,78466,3,35,43,1,0,5,0],["2025-10-08",2372,76500,2,10,12,1,3,4,0],["2025-10-08",537,74536,3,35,43,1,0,5,0],["2025-10-08",537,72269,3,35,43,1,0,5,0],["2025-10-08",537,71134,3,35,43,1,0,5,0],["2025-10-08",537,70012,3,35,43,1,0,5,0],["2025-10-08",537,70010,3,35,43,1,0,5,0],["2025-10-08",537,69998,3,35,43,1,0,5,0],["2025-10-08",537,69446,3,35,43,1,0,5,0],["2025-10-08",1373,69300,2,31,129,1,0,4,0],["2025-10-08",537,67740,3,35,43,1,0,5,0],["2025-10-08",537,67740,3,35,43,1,0,5,0],["2025-10-08",537,67740,3,35,43,1,0,5,0],["2025-10-08",537,65496,3,35,43,1,0,5,0],["2025-10-08",537,63224,3,35,43,1,0,5,0],["2025-10-08",537,63224,3,35,43,1,0,5,0],["2025-10-08",537,63224,3,35,43,1,0,5,0],["2025-10-08",537,63224,3,35,43,1,0,5,0],["2025-10-08",267,63000,3,43,54,1,0,5,0],["2025-10-08",3040,61300,2,58,134,1,5,4,0],["2025-10-08",1926,61267,3,35,46,1,0,5,0],["2025-10-08",1833,58600,0,9,18,1,3,0,0],["2025-10-08",2305,55000,0,17,21,1,0,0,0],["2025-10-08",3039,54917,2,56,70,1,0,4,0],["2025-10-08",537,54192,3,35,43,1,0,5,0],["2025-10-08",537,50805,3,35,43,1,0,5,0],["2025-10-08",203,50155,0,39,48,1,0,6,0],["2025-10-08",106,50000,0,45,56,1,5,1,0],["2025-10-08",72,-51525,3,35,43,1,0,5,0],["2025-10-08",203,-55608,0,39,48,1,0,6,0],["2025-10-08",537,-171636,3,35,43,1,0,5,0],["2025-10-07",542,44787163,4,48,60,1,0,7,0],["2025-10-07",144,44189000,2,24,28,1,0,4,0],["2025-10-07",1111,22637850,0,43,54,1,0,0,0],["2025-10-07",106,9188415,0,58,72,1,5,1,0],["2025-10-07",168,7361385,8,48,60,1,0,4,0],["2025-10-07",1006,2875590,2,27,31,1,0,4,0],["2025-10-07",1114,2246500,6,48,60,1,0,0,0],["2025-10-07",2963,2000000,0,10,19,1,3,0,0],["2025-10-07",1964,1859000,2,59,74,1,0,4,0],["2025-10-07",2329,1250000,7,40,271,1,0,9,0],["2025-10-07",222,1076590,0,42,53,1,0,0,0],["2025-10-07",2531,998000,7,40,271,1,0,9,0],["2025-10-07",11,987237,1,9,11,1,0,1,0],["2025-10-07",11,897536,1,9,11,1,0,1,0],["2025-10-07",59,803799,2,28,35,1,0,4,0],["2025-10-07",35,755412,2,40,149,1,0,4,0],["2025-10-07",3048,723683,6,66,84,1,0,0,0],["2025-10-07",35,693600,10,48,60,1,0,10,0],["2025-10-07",54,683580,2,28,35,1,0,4,0],["2025-10-07",35,673995,2,40,149,1,0,4,0],["2025-10-07",202,656500,0,43,54,1,0,0,0],["2025-10-07",321,589700,10,48,60,1,0,10,0],["2025-10-07",59,487134,2,28,35,1,0,4,0],["2025-10-07",35,483210,2,40,149,1,0,4,0],["2025-10-07",59,473291,2,28,35,1,0,4,0],["2025-10-07",1639,455266,0,15,17,1,0,0,0],["2025-10-07",35,422603,2,40,149,1,0,4,0],["2025-10-07",52,410580,2,28,35,1,0,4,0],["2025-10-07",54,410580,2,28,35,1,0,4,0],["2025-10-07",54,410580,2,28,35,1,0,4,0],["2025-10-07",52,410580,2,28,35,1,0,4,0],["2025-10-07",54,410580,2,28,35,1,0,4,0],["2025-10-07",54,410580,2,28,35,1,0,4,0],["2025-10-07",54,410580,2,28,35,1,0,4,0],["2025-10-07",72,403123,3,35,43,1,0,5,0],["2025-10-07",125,395000,0,84,117,1,1,1,0],["2025-10-07",1639,390231,0,15,17,1,0,0,0],["2025-10-07",54,389130,2,28,35,1,0,4,0],["2025-10-07",54,389130,2,28,35,1,0,4,0],["2025-10-07",54,385710,2,28,35,1,0,4,0],["2025-10-07",54,385710,2,28,35,1,0,4,0],["2025-10-07",72,384175,3,35,43,1,0,5,0],["2025-10-07",72,369290,3,35,43,1,0,5,0],["2025-10-07",35,357683,2,40,149,1,0,4,0],["2025-10-07",35,357683,2,40,149,1,0,4,0],["2025-10-07",236,349500,0,56,70,1,0,0,0],["2025-10-07",3046,338884,2,40,149,1,0,4,0],["2025-10-07",1256,333308,4,48,60,1,0,7,0],["2025-10-07",35,330120,2,40,149,1,0,4,0],["2025-10-07",35,320590,2,40,149,1,0,4,0],["2025-10-07",35,316806,2,40,149,1,0,4,0],["2025-10-07",2846,296000,2,103,155,1,0,4,0],["2025-10-07",1256,277200,4,48,60,1,0,7,0],["2025-10-07",35,272349,2,40,149,1,0,4,0],["2025-10-07",35,258327,2,40,149,1,0,4,0],["2025-10-07",695,247800,2,33,40,1,0,4,0],["2025-10-07",35,247590,2,40,149,1,0,4,0],["2025-10-07",35,247590,2,40,149,1,0,4,0],["2025-10-07",35,238455,2,40,149,1,0,4,0],["2025-10-07",35,237888,2,40,143,1,0,4,0],["2025-10-07",295,230694,0,65,53,1,0,0,0],["2025-10-07",35,227735,2,40,149,1,0,4,0],["2025-10-07",35,226009,2,40,149,1,0,4,0],["2025-10-07",101,205000,0,43,54,1,0,0,0],["2025-10-07",35,203574,2,40,149,1,0,4,0],["2025-10-07",1053,199735,0,11,13,1,0,0,0],["2025-10-07",35,190764,2,40,149,1,0,4,0],["2025-10-07",35,180166,2,40,149,1,0,4,0],["2025-10-07",35,180023,2,40,149,1,0,4,0],["2025-10-07",35,178842,2,40,149,1,0,4,0],["2025-10-07",72,174629,3,35,43,1,0,5,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,165060,2,40,149,1,0,4,0],["2025-10-07",35,160761,2,40,149,1,0,4,0],["2025-10-07",72,159169,3,35,43,1,0,5,0],["2025-10-07",1652,152801,0,15,17,1,0,0,0],["2025-10-07",526,150000,6,10,58,1,3,0,0],["2025-10-07",28,149482,0,20,24,1,0,0,0],["2025-10-07",28,149482,0,20,24,1,0,0,0],["2025-10-07",79,147221,3,35,43,1,0,5,0],["2025-10-07",321,142100,10,48,60,1,0,10,0],["2025-10-07",26,140881,0,20,24,1,0,0,0],["2025-10-07",35,139384,2,40,149,1,0,4,0],["2025-10-07",35,139384,2,40,149,1,0,4,0],["2025-10-07",35,139384,2,40,149,1,0,4,0],["2025-10-07",35,137550,2,40,149,1,0,4,0],["2025-10-07",35,137550,2,40,149,1,0,4,0],["2025-10-07",101,134600,0,43,54,1,0,0,0],["2025-10-07",26,133140,0,20,24,1,0,0,0],["2025-10-07",35,132678,2,40,149,1,0,4,0],["2025-10-07",26,127777,0,20,24,1,0,0,0],["2025-10-07",3047,125000,0,43,54,1,0,0,0],["2025-10-07",79,122980,3,35,43,1,0,5,0],["2025-10-07",3046,121748,2,40,149,1,0,4,0],["2025-10-07",35,120803,2,40,143,1,0,4,0],["2025-10-07",101,120000,0,43,107,1,0,0,0],["2025-10-07",35,119228,2,40,149,1,0,4,0],["2025-10-07",35,119228,2,40,149,1,0,4,0],["2025-10-07",72,112224,3,35,43,1,0,5,0],["2025-10-07",35,111469,0,43,54,1,0,0,0],["2025-10-07",590,107305,2,40,149,1,0,4,0],["2025-10-07",35,102011,2,40,149,1,0,4,0],["2025-10-07",157,100000,0,43,54,1,0,0,0],["2025-10-07",101,100000,0,43,54,1,0,0,0],["2025-10-07",321,97000,10,48,60,1,0,10,0],["2025-10-07",72,96208,3,35,43,1,0,5,0],["2025-10-07",35,95783,2,40,149,1,0,4,0],["2025-10-07",157,90400,0,43,54,1,0,0,0],["2025-10-07",157,90400,0,43,54,1,0,0,0],["2025-10-07",219,88000,3,43,54,1,0,5,0],["2025-10-07",565,83200,0,20,24,1,0,0,0],["2025-10-07",35,81113,2,40,143,1,0,4,0],["2025-10-07",35,79538,2,40,149,1,0,4,0],["2025-10-07",35,79538,2,40,149,1,0,4,0],["2025-10-07",35,79538,2,40,143,1,0,4,0],["2025-10-07",35,73352,2,40,143,1,0,4,0],["2025-10-07",72,68700,3,35,43,1,0,5,0],["2025-10-07",35,67830,2,40,143,1,0,4,0],["2025-10-07",72,67567,3,35,43,1,0,5,0],["2025-10-07",72,64706,3,35,43,1,0,5,0],["2025-10-07",35,64260,2,40,143,1,0,4,0],["2025-10-07",327,61800,1,55,68,1,0,1,0],["2025-10-07",35,61268,2,40,143,1,0,4,0],["2025-10-07",35,60402,2,40,143,1,0,4,0],["2025-10-07",35,59614,2,40,143,1,0,4,0],["2025-10-07",35,59614,2,40,143,1,0,4,0],["2025-10-07",35,59614,2,40,143,1,0,4,0],["2025-10-07",72,55546,3,35,43,1,0,5,0],["2025-10-07",128,55529,0,54,67,1,6,0,0],["2025-10-07",72,50380,3,35,43,1,0,5,0],["2025-10-07",101,50000,0,43,54,1,0,0,0],["2025-10-07",72,-50379,3,35,43,1,0,5,0],["2025-10-07",613,-93032,0,62,80,1,0,0,0],["2025-10-03",2327,15229000,0,43,54,1,0,0,0],["2025-10-03",229,7784004,1,1,1,1,3,1,0],["2025-10-03",696,6080856,2,40,248,1,0,4,0],["2025-10-03",415,5998400,2,98,389,1,0,4,0],["2025-10-03",509,5302500,2,40,261,1,0,3,0],["2025-10-03",1332,5117787,2,40,269,1,0,4,0],["2025-10-03",1323,5100156,2,40,274,1,0,4,0],["2025-10-03",513,5089875,2,40,270,1,0,4,0],["2025-10-03",1261,4805850,2,40,247,1,0,4,0],["2025-10-03",88,4312656,3,37,45,1,0,5,0],["2025-10-03",1315,4094650,2,40,267,1,0,4,0],["2025-10-03",1320,3880144,2,40,262,1,0,4,0],["2025-10-03",1313,3679812,2,40,257,1,0,4,0],["2025-10-03",2171,3000000,2,10,12,1,3,4,0],["2025-10-03",1034,2519834,8,48,60,1,0,4,0],["2025-10-03",88,1618385,3,37,52,1,0,5,0],["2025-10-03",74,1322854,3,35,43,1,0,5,0],["2025-10-03",74,1290978,3,35,43,1,0,5,0],["2025-10-03",88,1001220,3,37,45,1,0,5,0],["2025-10-03",88,929060,3,37,45,1,0,5,0],["2025-10-03",88,865920,3,37,45,1,0,5,0],["2025-10-03",1933,855000,2,24,28,1,0,4,0],["2025-10-03",88,787374,3,37,45,1,0,5,0],["2025-10-03",88,787374,3,37,45,1,0,5,0],["2025-10-03",218,562059,3,35,394,1,0,5,0],["2025-10-03",181,546613,0,22,26,1,0,0,0],["2025-10-03",1019,515664,0,15,17,1,0,0,0],["2025-10-03",1019,515664,0,15,17,1,0,0,0],["2025-10-03",305,500000,9,88,124,1,0,1,0],["2025-10-03",1019,499030,0,15,17,1,0,0,0],["2025-10-03",2493,495000,3,37,185,1,0,5,0],["2025-10-03",1019,465761,0,15,17,1,0,0,0],["2025-10-03",513,462000,2,24,28,1,0,4,0],["2025-10-03",2109,436800,3,35,394,1,0,5,0],["2025-10-03",2109,436800,3,35,394,1,0,5,0],["2025-10-03",404,430000,2,110,170,1,0,4,0],["2025-10-03",88,311912,3,37,45,1,0,5,0],["2025-10-03",4,307101,1,4,4,1,0,1,0],["2025-10-03",218,302196,3,35,43,1,0,5,0],["2025-10-03",1087,300000,1,7,9,1,2,1,0],["2025-10-03",161,297745,10,48,60,1,0,10,0],["2025-10-03",161,297745,10,48,60,1,0,10,0],["2025-10-03",1142,297000,0,42,53,1,0,0,0],["2025-10-03",88,277066,3,37,45,1,0,5,0],["2025-10-03",1,263030,1,1,1,1,0,1,0],["2025-10-03",749,250511,3,37,79,1,0,5,0],["2025-10-03",601,250000,0,109,169,1,0,0,0],["2025-10-03",271,247600,0,43,54,1,0,0,0],["2025-10-03",2804,247500,6,10,58,1,3,0,0],["2025-10-03",537,244452,3,35,43,1,0,5,0],["2025-10-03",88,244400,3,37,45,1,0,5,0],["2025-10-03",2841,230000,0,43,54,1,0,0,0],["2025-10-03",1409,228200,9,58,211,1,5,1,0],["2025-10-03",537,221312,3,35,43,1,0,5,0],["2025-10-03",749,215793,3,37,79,1,0,5,0],["2025-10-03",101,214000,0,43,54,1,0,0,0],["2025-10-03",191,210000,2,9,18,1,3,4,0],["2025-10-03",35,195000,0,43,54,1,0,0,0],["2025-10-03",751,190400,3,43,54,1,0,5,0],["2025-10-03",271,187500,0,43,54,1,0,0,0],["2025-10-03",35,181412,0,43,54,1,0,0,0],["2025-10-03",88,178145,3,37,45,1,0,5,0],["2025-10-03",88,168873,3,37,52,1,0,5,0],["2025-10-03",88,168873,3,37,52,1,0,5,0],["2025-10-03",88,168873,3,37,52,1,0,5,0],["2025-10-03",88,167997,3,37,45,1,0,5,0],["2025-10-03",29,159228,0,19,23,1,0,0,0],["2025-10-03",35,155000,3,43,54,1,0,5,0],["2025-10-03",2691,154000,0,11,13,1,0,0,0],["2025-10-03",222,143042,0,42,53,1,0,0,0],["2025-10-03",111,128500,0,140,272,1,0,8,0],["2025-10-03",749,127642,3,37,79,1,0,5,0],["2025-10-03",88,126280,3,37,45,1,0,5,0],["2025-10-03",3050,125000,1,9,226,1,0,1,0],["2025-10-03",439,125000,4,66,84,1,0,7,0],["2025-10-03",656,122281,0,43,54,1,0,0,0],["2025-10-03",609,121100,0,43,54,1,0,0,0],["2025-10-03",1741,117600,2,24,28,1,0,4,0],["2025-10-03",1201,116000,0,82,114,1,0,0,0],["2025-10-03",35,115000,0,43,54,1,0,0,0],["2025-10-03",200,112000,3,43,54,1,0,5,0],["2025-10-03",1023,108000,0,5,5,1,0,0,0],["2025-10-03",200,105000,3,43,54,1,0,5,0],["2025-10-03",200,105000,3,43,54,1,0,5,0],["2025-10-03",200,105000,3,43,54,1,0,5,0],["2025-10-03",200,100800,3,43,54,1,0,5,0],["2025-10-03",200,100800,3,43,54,1,0,5,0],["2025-10-03",1079,100000,0,109,169,1,0,0,0],["2025-10-03",101,100000,0,43,54,1,0,0,0],["2025-10-03",656,100000,0,43,54,1,0,0,0],["2025-10-03",101,100000,0,43,54,1,0,0,0],["2025-10-03",1578,100000,1,74,96,1,0,1,0],["2025-10-03",35,100000,0,43,54,1,0,0,0],["2025-10-03",200,98000,3,43,54,1,0,5,0],["2025-10-03",200,98000,3,43,54,1,0,5,0],["2025-10-03",623,94900,2,30,252,1,0,4,0],["2025-10-03",623,94900,2,30,252,1,0,4,0],["2025-10-03",623,94900,2,30,252,1,0,4,0],["2025-10-03",538,93600,3,43,54,1,0,5,0],["2025-10-03",35,92040,0,9,226,1,0,0,0],["2025-10-03",88,91260,3,37,45,1,0,5,0],["2025-10-03",88,91260,3,37,45,1,0,5,0],["2025-10-03",537,90885,3,35,43,1,0,5,0],["2025-10-03",88,90200,3,37,45,1,0,5,0],["2025-10-03",219,88000,3,43,54,1,0,5,0],["2025-10-03",2556,86400,0,54,67,1,0,0,0],["2025-10-03",88,85724,3,37,45,1,0,5,0],["2025-10-03",88,85724,3,37,45,1,0,5,0],["2025-10-03",88,85724,3,37,45,1,0,5,0],["2025-10-03",3047,84500,0,43,54,1,0,0,0],["2025-10-03",513,84000,2,24,28,1,0,4,0],["2025-10-03",88,80880,3,37,45,1,0,5,0],["2025-10-03",88,80880,3,37,45,1,0,5,0],["2025-10-03",88,80880,3,37,45,1,0,5,0],["2025-10-03",88,79150,3,37,45,1,0,5,0],["2025-10-03",4,75960,1,4,4,1,0,1,0],["2025-10-03",74,75790,3,35,43,1,0,5,0],["2025-10-03",1211,74366,0,11,13,1,0,0,0],["2025-10-03",88,72160,3,37,45,1,0,5,0],["2025-10-03",88,72160,3,37,45,1,0,5,0],["2025-10-03",88,72160,3,37,45,1,0,5,0],["2025-10-03",2361,71120,0,25,29,1,2,0,0],["2025-10-03",537,70563,3,35,43,1,0,5,0],["2025-10-03",88,67650,3,37,45,1,0,5,0],["2025-10-03",103,66000,0,43,54,1,0,0,0],["2025-10-03",1549,65764,0,83,115,1,8,0,0],["2025-10-03",88,65394,3,37,45,1,0,5,0],["2025-10-03",88,65394,3,37,45,1,0,5,0],["2025-10-03",88,65394,3,37,45,1,0,5,0],["2025-10-03",88,65394,3,37,45,1,0,5,0],["2025-10-03",88,65394,3,37,45,1,0,5,0],["2025-10-03",88,65394,3,37,45,1,0,5,0],["2025-10-03",3049,65000,0,82,114,1,1,0,0],["2025-10-03",3051,65000,1,58,211,1,5,1,0],["2025-10-03",200,64000,3,43,54,1,0,5,0],["2025-10-03",88,63140,3,37,45,1,0,5,0],["2025-10-03",2713,60605,0,83,115,1,8,0,0],["2025-10-03",1201,60000,0,82,114,1,0,0,0],["2025-10-03",134,60000,0,16,20,1,0,3,0],["2025-10-03",276,58560,0,2,2,1,0,0,0],["2025-10-03",298,57500,0,43,54,1,0,0,0],["2025-10-03",35,57500,0,43,54,1,0,0,0],["2025-10-03",35,57500,0,43,54,1,0,0,0],["2025-10-03",35,57500,0,43,54,1,0,0,0],["2025-10-03",298,57500,0,43,54,1,0,0,0],["2025-10-03",2841,57500,0,43,54,1,0,0,0],["2025-10-03",35,57500,0,43,54,1,0,0,0],["2025-10-03",35,57500,0,43,54,1,0,0,0],["2025-10-03",1291,55920,0,11,13,1,0,0,0],["2025-10-03",88,54120,3,37,45,1,0,5,0],["2025-10-03",88,54120,3,37,45,1,0,5,0],["2025-10-03",276,53918,0,2,2,1,0,0,0],["2025-10-03",1741,50400,2,24,28,1,0,4,0],["2025-10-03",656,50000,0,43,54,1,0,0,0],["2025-10-03",103,50000,0,43,54,1,0,0,0],["2025-10-03",103,50000,0,43,54,1,0,0,0],["2025-10-03",35,-185560,2,184,411,1,0,4,0],["2025-10-01",1019,349986,0,140,272,1,0,8,0],["2025-10-01",1,260291,1,1,1,1,0,1,0],["2025-10-01",1,260291,1,1,1,1,0,1,0],["2025-10-01",35,153846,2,99,145,1,0,4,0],["2025-10-01",335,142900,0,39,296,1,6,6,0],["2025-10-01",35,139860,2,99,145,1,0,4,0],["2025-10-01",35,125874,2,99,145,1,0,4,0],["2025-10-01",1019,73360,0,140,272,1,0,8,0],["2025-10-01",746,73200,2,24,28,1,0,4,0],["2025-10-01",35,58030,2,99,152,1,0,4,0],["2025-10-01",35,58030,2,99,152,1,0,4,0],["2025-10-01",35,58030,2,99,152,1,0,4,0],["2025-10-01",35,58030,2,99,152,1,0,4,0],["2025-09-30",89,45094747,3,40,413,1,0,5,0],["2025-09-30",701,38581050,7,92,294,1,0,9,0],["2025-09-30",1564,21307963,4,48,60,1,0,7,0],["2025-09-30",275,18152325,0,65,53,1,0,0,0],["2025-09-30",331,8220986,2,27,31,1,0,4,0],["2025-09-30",202,8147900,0,43,54,1,0,0,0],["2025-09-30",629,7793885,9,113,174,1,0,1,0],["2025-09-30",2013,7326000,0,43,54,1,0,0,0],["2025-09-30",227,7072100,0,119,191,1,0,0,0],["2025-09-30",47,6214286,2,28,32,1,0,4,0],["2025-09-30",49,5571429,2,28,32,1,0,4,0],["2025-09-30",295,5230614,4,48,60,1,0,7,0],["2025-09-30",2956,4836330,2,31,38,1,0,4,0],["2025-09-30",202,4575500,0,43,54,1,0,0,0],["2025-09-30",3053,4222576,6,48,60,1,0,0,0],["2025-09-30",331,4079342,2,57,71,1,7,4,0],["2025-09-30",3056,3700925,3,104,412,1,0,5,0],["2025-09-30",42,2978580,2,28,32,1,0,4,0],["2025-09-30",42,2892870,2,28,32,1,0,4,0],["2025-09-30",47,2785714,2,28,32,1,0,4,0],["2025-09-30",42,2783580,2,28,32,1,0,4,0],["2025-09-30",44,2721420,2,28,32,1,0,4,0],["2025-09-30",2871,2685200,2,28,399,1,1,4,0],["2025-09-30",2627,2680756,2,28,32,1,0,4,0],["2025-09-30",42,2678580,2,28,32,1,0,4,0],["2025-09-30",42,2593350,2,28,32,1,0,4,0],["2025-09-30",1046,2571429,2,28,32,1,0,4,0],["2025-09-30",44,2569290,2,28,32,1,0,4,0],["2025-09-30",139,2550000,2,28,32,1,0,4,0],["2025-09-30",77,2476906,3,35,43,1,0,5,0],["2025-09-30",125,2363500,0,12,14,1,1,0,0],["2025-09-30",215,2271429,2,28,32,1,0,4,0],["2025-09-30",1065,2271429,2,28,32,1,0,4,0],["2025-09-30",2694,2266667,2,59,74,1,0,4,0],["2025-09-30",2694,2266667,2,59,74,1,0,4,0],["2025-09-30",2694,2166667,2,59,74,1,0,4,0],["2025-09-30",46,2138572,2,28,32,1,0,4,0],["2025-09-30",46,2138572,2,28,32,1,0,4,0],["2025-09-30",2694,2100000,2,59,74,1,0,4,0],["2025-09-30",46,2068812,2,28,32,1,0,4,0],["2025-09-30",1065,2057142,2,28,32,1,0,4,0],["2025-09-30",138,2035710,2,28,32,1,0,4,0],["2025-09-30",138,1971360,2,28,32,1,0,4,0],["2025-09-30",46,1967142,2,28,32,1,0,4,0],["2025-09-30",46,1907142,2,28,32,1,0,4,0],["2025-09-30",46,1907142,2,28,32,1,0,4,0],["2025-09-30",138,1859790,2,28,32,1,0,4,0],["2025-09-30",46,1838572,2,28,32,1,0,4,0],["2025-09-30",46,1838572,2,28,32,1,0,4,0],["2025-09-30",1564,1822263,6,48,60,1,0,0,0],["2025-09-30",46,1795500,2,28,32,1,0,4,0],["2025-09-30",240,1761000,6,10,58,1,3,0,0],["2025-09-30",3063,1740004,2,28,106,1,0,4,0],["2025-09-30",46,1710000,2,28,32,1,0,4,0],["2025-09-30",46,1710000,2,28,32,1,0,4,0],["2025-09-30",222,1702601,0,42,53,1,0,0,0],["2025-09-30",2614,1613040,2,28,32,1,0,4,0],["2025-09-30",108,1608480,4,48,60,1,0,7,0],["2025-09-30",190,1606500,2,28,32,1,0,4,0],["2025-09-30",77,1580515,3,35,43,1,0,5,0],["2025-09-30",46,1554528,2,28,32,1,0,4,0],["2025-09-30",46,1554528,2,28,32,1,0,4,0],["2025-09-30",46,1554528,2,28,32,1,0,4,0],["2025-09-30",46,1554528,2,28,32,1,0,4,0],["2025-09-30",46,1554528,2,28,32,1,0,4,0],["2025-09-30",1093,1553143,2,28,32,1,0,4,0],["2025-09-30",293,1551207,7,92,132,1,0,9,0],["2025-09-30",46,1480500,2,28,32,1,0,4,0],["2025-09-30",222,1376550,0,42,53,1,0,0,0],["2025-09-30",19,1360000,0,18,69,1,0,0,0],["2025-09-30",1687,1338204,3,35,43,1,0,5,0],["2025-09-30",42,1275000,2,28,32,1,0,4,0],["2025-09-30",222,1269393,0,65,163,1,0,0,0],["2025-09-30",74,1209516,3,35,43,1,0,5,0],["2025-09-30",19,1200000,0,1,1,1,0,0,0],["2025-09-30",19,1144905,0,18,69,1,0,0,0],["2025-09-30",73,1097028,3,35,43,1,0,5,0],["2025-09-30",261,1092952,2,25,29,1,1,4,0],["2025-09-30",2614,1091370,2,28,32,1,0,4,0],["2025-09-30",73,1088010,3,35,43,1,0,5,0],["2025-09-30",77,1045935,3,35,43,1,0,5,0],["2025-09-30",74,990711,3,35,43,1,0,5,0],["2025-09-30",2126,956320,3,35,43,1,0,5,0],["2025-09-30",74,937192,3,35,43,1,0,5,0],["2025-09-30",1446,877500,2,24,28,1,0,4,0],["2025-09-30",77,859925,3,35,43,1,0,5,0],["2025-09-30",74,859223,3,35,43,1,0,5,0],["2025-09-30",106,850000,0,45,56,1,5,1,0],["2025-09-30",1608,833334,0,69,88,1,0,0,0],["2025-09-30",93,797328,3,36,44,1,0,5,0],["2025-09-30",59,777870,2,28,35,1,0,4,0],["2025-09-30",1687,749048,3,35,43,1,0,5,0],["2025-09-30",3054,723780,2,31,38,1,0,4,0],["2025-09-30",1018,721242,6,49,61,1,0,8,0],["2025-09-30",1069,713500,0,9,18,1,3,0,0],["2025-09-30",1252,705120,2,28,35,1,0,4,0],["2025-09-30",1252,705120,2,28,35,1,0,4,0],["2025-09-30",1082,704520,2,28,35,1,0,4,0],["2025-09-30",93,683424,3,36,44,1,0,5,0],["2025-09-30",140,666870,2,28,35,1,0,4,0],["2025-09-30",73,644107,3,35,43,1,0,5,0],["2025-09-30",2126,636970,3,35,43,1,0,5,0],["2025-09-30",74,620312,3,35,43,1,0,5,0],["2025-09-30",2029,613908,0,2,2,1,0,0,0],["2025-09-30",541,603600,0,18,69,1,0,0,0],["2025-09-30",125,600779,0,10,12,1,1,0,0],["2025-09-30",93,589056,3,37,45,1,0,5,0],["2025-09-30",3034,580775,6,68,87,1,2,1,0],["2025-09-30",74,575226,3,35,43,1,0,5,0],["2025-09-30",93,569520,3,36,44,1,0,5,0],["2025-09-30",93,569520,3,36,44,1,0,5,0],["2025-09-30",93,569520,3,36,44,1,0,5,0],["2025-09-30",93,569520,3,36,44,1,0,5,0],["2025-09-30",93,569520,3,36,44,1,0,5,0],["2025-09-30",305,562300,9,58,134,1,5,1,0],["2025-09-30",35,560000,2,99,146,1,0,4,0],["2025-09-30",321,538325,4,11,13,1,0,7,0],["2025-09-30",1379,531500,6,47,59,1,3,0,0],["2025-09-30",232,530544,2,28,35,1,0,4,0],["2025-09-30",232,530544,2,28,35,1,0,4,0],["2025-09-30",77,523048,3,35,43,1,0,5,0],["2025-09-30",93,522060,3,36,44,1,0,5,0],["2025-09-30",1687,515327,3,35,43,1,0,5,0],["2025-09-30",77,512872,3,35,43,1,0,5,0],["2025-09-30",1082,509370,2,28,35,1,0,4,0],["2025-09-30",106,500000,0,45,56,1,5,1,0],["2025-09-30",1101,499912,1,68,87,1,2,1,0],["2025-09-30",218,499608,3,35,394,1,0,5,0],["2025-09-30",1438,498800,6,9,85,1,0,0,0],["2025-09-30",112,495775,0,0,0,1,0,0,0],["2025-09-30",93,493586,3,36,44,1,0,5,0],["2025-09-30",73,486132,3,35,43,1,0,5,0],["2025-09-30",1400,486036,0,23,27,1,1,0,0],["2025-09-30",77,476510,3,35,43,1,0,5,0],["2025-09-30",93,474600,3,36,44,1,0,5,0],["2025-09-30",93,474600,3,36,44,1,0,5,0],["2025-09-30",59,471420,2,28,35,1,0,4,0],["2025-09-30",77,464720,3,35,43,1,0,5,0],["2025-09-30",59,458024,2,28,35,1,0,4,0],["2025-09-30",215,454286,2,28,32,1,0,4,0],["2025-09-30",121,449981,0,49,66,1,0,8,0],["2025-09-30",68,449000,2,31,38,1,0,4,0],["2025-09-30",2126,446264,3,35,43,1,0,5,0],["2025-09-30",77,442728,3,35,43,1,0,5,0],["2025-09-30",77,436387,3,35,43,1,0,5,0],["2025-09-30",93,427140,3,36,44,1,0,5,0],["2025-09-30",140,416310,2,28,35,1,0,4,0],["2025-09-30",73,415868,3,35,43,1,0,5,0],["2025-09-30",77,415117,3,35,43,1,0,5,0],["2025-09-30",77,410080,3,35,43,1,0,5,0],["2025-09-30",93,408156,3,36,44,1,0,5,0],["2025-09-30",74,401647,3,35,43,1,0,5,0],["2025-09-30",77,400808,3,35,43,1,0,5,0],["2025-09-30",140,395070,2,28,35,1,0,4,0],["2025-09-30",140,395070,2,28,35,1,0,4,0],["2025-09-30",77,391440,3,35,43,1,0,5,0],["2025-09-30",1081,388875,0,55,68,1,0,0,0],["2025-09-30",1082,386070,2,28,35,1,0,4,0],["2025-09-30",1082,386070,2,28,35,1,0,4,0],["2025-09-30",1082,386070,2,28,35,1,0,4,0],["2025-09-30",1687,385601,3,35,43,1,0,5,0],["2025-09-30",140,384660,2,28,35,1,0,4,0],["2025-09-30",140,384660,2,28,35,1,0,4,0],["2025-09-30",2126,379666,3,35,43,1,0,5,0],["2025-09-30",73,378952,3,35,43,1,0,5,0],["2025-09-30",77,378948,3,35,43,1,0,5,0],["2025-09-30",49,372000,2,28,32,1,0,4,0],["2025-09-30",82,371284,3,35,43,1,0,5,0],["2025-09-30",1687,363686,3,35,43,1,0,5,0],["2025-09-30",57,363537,2,28,35,1,0,4,0],["2025-09-30",57,363537,2,28,35,1,0,4,0],["2025-09-30",73,362486,3,35,43,1,0,5,0],["2025-09-30",77,358848,3,35,43,1,0,5,0],["2025-09-30",77,358848,3,35,43,1,0,5,0],["2025-09-30",77,358848,3,35,43,1,0,5,0],["2025-09-30",77,349683,3,35,43,1,0,5,0],["2025-09-30",76,348100,3,35,43,1,0,5,0],["2025-09-30",112,345558,0,0,0,1,0,0,0],["2025-09-30",93,341712,3,36,44,1,0,5,0],["2025-09-30",93,341712,3,36,44,1,0,5,0],["2025-09-30",83,341438,3,35,43,1,0,5,0],["2025-09-30",2853,337900,0,43,54,1,0,0,0],["2025-09-30",2853,337900,0,43,54,1,0,0,0],["2025-09-30",2607,336420,2,31,38,1,0,4,0],["2025-09-30",77,335520,3,35,43,1,0,5,0],["2025-09-30",83,335158,3,35,43,1,0,5,0],["2025-09-30",73,330842,3,35,43,1,0,5,0],["2025-09-30",77,330189,3,35,43,1,0,5,0],["2025-09-30",73,328440,3,35,43,1,0,5,0],["2025-09-30",1922,327376,3,35,43,1,0,5,0],["2025-09-30",74,327063,3,35,43,1,0,5,0],["2025-09-30",57,326957,2,28,35,1,0,4,0],["2025-09-30",74,326480,3,35,43,1,0,5,0],["2025-09-30",77,326232,3,35,43,1,0,5,0],["2025-09-30",77,326200,3,35,43,1,0,5,0],["2025-09-30",74,326170,3,35,43,1,0,5,0],["2025-09-30",83,325391,3,35,43,1,0,5,0],["2025-09-30",77,325090,3,35,43,1,0,5,0],["2025-09-30",83,324807,3,35,43,1,0,5,0],["2025-09-30",2126,323157,3,35,43,1,0,5,0],["2025-09-30",1687,322295,3,35,43,1,0,5,0],["2025-09-30",2962,321872,1,5,5,1,0,1,0],["2025-09-30",77,321797,3,35,43,1,0,5,0],["2025-09-30",3052,320000,2,99,145,1,0,4,0],["2025-09-30",83,318495,3,35,43,1,0,5,0],["2025-09-30",83,318478,3,35,43,1,0,5,0],["2025-09-30",77,316985,3,35,43,1,0,5,0],["2025-09-30",83,315014,3,35,43,1,0,5,0],["2025-09-30",93,313236,3,36,44,1,0,5,0],["2025-09-30",1687,312784,3,35,43,1,0,5,0],["2025-09-30",77,312325,3,35,43,1,0,5,0],["2025-09-30",77,310602,3,35,43,1,0,5,0],["2025-09-30",93,308500,3,36,44,1,0,5,0],["2025-09-30",93,308490,3,36,44,1,0,5,0],["2025-09-30",1136,307799,0,19,23,1,0,0,0],["2025-09-30",2126,303502,3,35,43,1,0,5,0],["2025-09-30",74,303160,3,35,43,1,0,5,0],["2025-09-30",1,301705,1,1,1,1,0,1,0],["2025-09-30",35,300000,1,58,210,1,5,1,0],["2025-09-30",82,298990,3,35,43,1,0,5,0],["2025-09-30",77,298264,3,35,43,1,0,5,0],["2025-09-30",83,297796,3,35,43,1,0,5,0],["2025-09-30",73,297383,3,35,43,1,0,5,0],["2025-09-30",83,296632,3,35,43,1,0,5,0],["2025-09-30",73,295624,3,35,43,1,0,5,0],["2025-09-30",73,295624,3,35,43,1,0,5,0],["2025-09-30",73,295624,3,35,43,1,0,5,0],["2025-09-30",73,295624,3,35,43,1,0,5,0],["2025-09-30",73,295624,3,35,43,1,0,5,0],["2025-09-30",74,294492,3,35,43,1,0,5,0],["2025-09-30",73,294452,3,35,43,1,0,5,0],["2025-09-30",2126,294270,3,35,43,1,0,5,0],["2025-09-30",1687,294168,3,35,43,1,0,5,0],["2025-09-30",74,293832,3,35,43,1,0,5,0],["2025-09-30",74,293832,3,35,43,1,0,5,0],["2025-09-30",74,293832,3,35,43,1,0,5,0],["2025-09-30",74,293832,3,35,43,1,0,5,0],["2025-09-30",74,293832,3,35,43,1,0,5,0],["2025-09-30",74,293832,3,35,43,1,0,5,0],["2025-09-30",77,293608,3,35,43,1,0,5,0],["2025-09-30",77,293608,3,35,43,1,0,5,0],["2025-09-30",77,293608,3,35,43,1,0,5,0],["2025-09-30",77,293608,3,35,43,1,0,5,0],["2025-09-30",77,293608,3,35,43,1,0,5,0],["2025-09-30",77,293608,3,35,43,1,0,5,0],["2025-09-30",73,292108,3,35,43,1,0,5,0],["2025-09-30",73,290932,3,35,43,1,0,5,0],["2025-09-30",73,290904,3,35,43,1,0,5,0],["2025-09-30",2126,290808,3,35,43,1,0,5,0],["2025-09-30",1687,290725,3,35,43,1,0,5,0],["2025-09-30",1687,290724,3,35,43,1,0,5,0],["2025-09-30",1687,290724,3,35,43,1,0,5,0],["2025-09-30",1687,290151,3,35,43,1,0,5,0],["2025-09-30",1687,290151,3,35,43,1,0,5,0],["2025-09-30",83,289744,3,35,43,1,0,5,0],["2025-09-30",83,289744,3,35,43,1,0,5,0],["2025-09-30",83,289171,3,35,43,1,0,5,0],["2025-09-30",1687,288428,3,35,43,1,0,5,0],["2025-09-30",93,284768,3,36,44,1,0,5,0],["2025-09-30",93,284760,3,36,44,1,0,5,0],["2025-09-30",93,284760,3,36,44,1,0,5,0],["2025-09-30",93,284760,3,36,44,1,0,5,0],["2025-09-30",93,284760,3,36,44,1,0,5,0],["2025-09-30",77,284196,3,35,43,1,0,5,0],["2025-09-30",74,282718,3,35,43,1,0,5,0],["2025-09-30",2126,282615,3,35,43,1,0,5,0],["2025-09-30",112,281987,0,0,0,1,0,0,0],["2025-09-30",73,280369,3,35,43,1,0,5,0],["2025-09-30",83,277116,3,35,43,1,0,5,0],["2025-09-30",1031,275640,3,37,45,1,0,5,0],["2025-09-30",1,273990,1,1,1,1,0,1,0],["2025-09-30",2126,272689,3,35,43,1,0,5,0],["2025-09-30",74,272610,3,35,43,1,0,5,0],["2025-09-30",93,265776,3,36,44,1,0,5,0],["2025-09-30",83,261575,3,35,43,1,0,5,0],["2025-09-30",93,261030,3,36,44,1,0,5,0],["2025-09-30",77,261016,3,35,43,1,0,5,0],["2025-09-30",74,259901,3,35,43,1,0,5,0],["2025-09-30",2126,259804,3,35,43,1,0,5,0],["2025-09-30",2126,259650,3,35,43,1,0,5,0],["2025-09-30",77,258672,3,35,43,1,0,5,0],["2025-09-30",1687,257376,3,35,43,1,0,5,0],["2025-09-30",93,256284,3,36,44,1,0,5,0],["2025-09-30",2114,256000,2,12,349,1,1,4,0],["2025-09-30",1522,254000,0,141,260,1,0,0,0],["2025-09-30",1687,252804,3,35,43,1,0,5,0],["2025-09-30",114,252084,1,52,64,1,2,1,0],["2025-09-30",496,251100,1,68,87,1,2,1,0],["2025-09-30",601,250000,0,109,169,1,0,0,0],["2025-09-30",2126,248110,3,35,43,1,0,5,0],["2025-09-30",93,246793,3,36,44,1,0,5,0],["2025-09-30",77,244692,3,35,43,1,0,5,0],["2025-09-30",270,243000,0,43,54,1,0,0,0],["2025-09-30",268,241800,3,43,54,1,0,5,0],["2025-09-30",112,241090,0,0,0,1,0,0,0],["2025-09-30",77,240080,3,35,43,1,0,5,0],["2025-09-30",2252,240000,0,141,264,1,0,0,0],["2025-09-30",3064,240000,2,99,146,1,0,4,0],["2025-09-30",1031,237648,3,37,45,1,0,5,0],["2025-09-30",93,237300,3,36,44,1,0,5,0],["2025-09-30",93,237300,3,36,44,1,0,5,0],["2025-09-30",93,237300,3,36,44,1,0,5,0],["2025-09-30",93,237300,3,36,44,1,0,5,0],["2025-09-30",1942,233399,3,35,43,1,0,5,0],["2025-09-30",1687,232764,3,35,43,1,0,5,0],["2025-09-30",73,231094,3,35,43,1,0,5,0],["2025-09-30",90,230100,3,37,45,1,0,5,0],["2025-09-30",74,228536,3,35,43,1,0,5,0],["2025-09-30",2126,228415,3,35,43,1,0,5,0],["2025-09-30",77,228340,3,35,43,1,0,5,0],["2025-09-30",93,227808,3,36,44,1,0,5,0],["2025-09-30",93,227808,3,36,44,1,0,5,0],["2025-09-30",93,227808,3,36,44,1,0,5,0],["2025-09-30",101,226000,0,43,54,1,0,0,0],["2025-09-30",189,225280,0,70,90,1,0,0,0],["2025-09-30",1687,225232,3,35,43,1,0,5,0],["2025-09-30",1687,225232,3,35,43,1,0,5,0],["2025-09-30",1687,225232,3,35,43,1,0,5,0],["2025-09-30",1687,225232,3,35,43,1,0,5,0],["2025-09-30",1687,225204,3,35,43,1,0,5,0],["2025-09-30",2126,225030,3,35,43,1,0,5,0],["2025-09-30",77,224870,3,35,43,1,0,5,0],["2025-09-30",77,223757,3,35,43,1,0,5,0],["2025-09-30",2126,221953,3,35,43,1,0,5,0],["2025-09-30",35,220000,2,99,146,1,0,4,0],["2025-09-30",77,219048,3,35,43,1,0,5,0],["2025-09-30",77,218981,3,35,43,1,0,5,0],["2025-09-30",93,218316,3,36,44,1,0,5,0],["2025-09-30",268,216000,3,43,54,1,0,5,0],["2025-09-30",77,215552,3,35,43,1,0,5,0],["2025-09-30",77,214404,3,35,43,1,0,5,0],["2025-09-30",112,212773,0,0,0,1,0,0,0],["2025-09-30",1098,212475,0,12,14,1,0,0,0],["2025-09-30",35,212000,2,99,146,1,0,4,0],["2025-09-30",112,211175,0,0,0,1,0,0,0],["2025-09-30",83,210705,3,35,43,1,0,5,0],["2025-09-30",73,210698,3,35,43,1,0,5,0],["2025-09-30",2049,210000,0,55,68,1,0,0,0],["2025-09-30",101,207117,0,43,54,1,0,0,0],["2025-09-30",77,205933,3,35,43,1,0,5,0],["2025-09-30",112,205642,0,0,82,1,0,0,0],["2025-09-30",77,203190,3,35,43,1,0,5,0],["2025-09-30",77,203073,3,35,43,1,0,5,0],["2025-09-30",101,202462,0,43,54,1,0,0,0],["2025-09-30",77,202179,3,35,43,1,0,5,0],["2025-09-30",77,201947,3,35,43,1,0,5,0],["2025-09-30",1942,201117,3,35,43,1,0,5,0],["2025-09-30",83,200614,3,35,43,1,0,5,0],["2025-09-30",35,200000,2,30,215,1,0,4,0],["2025-09-30",73,199745,3,35,43,1,0,5,0],["2025-09-30",93,199332,3,36,44,1,0,5,0],["2025-09-30",93,199332,3,36,44,1,0,5,0],["2025-09-30",93,199332,3,36,44,1,0,5,0],["2025-09-30",93,199332,3,36,44,1,0,5,0],["2025-09-30",93,199332,3,36,44,1,0,5,0],["2025-09-30",93,199332,3,36,44,1,0,5,0],["2025-09-30",73,198838,3,35,43,1,0,5,0],["2025-09-30",319,196452,0,83,115,1,8,0,0],["2025-09-30",2126,196103,3,35,43,1,0,5,0],["2025-09-30",77,195748,3,35,43,1,0,5,0],["2025-09-30",77,195720,3,35,43,1,0,5,0],["2025-09-30",1687,194208,3,35,43,1,0,5,0],["2025-09-30",74,194022,3,35,43,1,0,5,0],["2025-09-30",2126,192603,3,35,43,1,0,5,0],["2025-09-30",541,192000,0,18,69,1,0,0,0],["2025-09-30",74,190641,3,35,43,1,0,5,0],["2025-09-30",1687,190176,3,35,43,1,0,5,0],["2025-09-30",93,189840,3,36,44,1,0,5,0],["2025-09-30",101,189500,0,43,54,1,0,0,0],["2025-09-30",2360,187000,2,31,38,1,0,4,0],["2025-09-30",96,184880,3,37,45,1,0,5,0],["2025-09-30",77,184201,3,35,43,1,0,5,0],["2025-09-30",90,184080,3,37,45,1,0,5,0],["2025-09-30",114,183985,0,140,191,1,2,8,0],["2025-09-30",1942,183539,3,35,43,1,0,5,0],["2025-09-30",101,183076,0,43,54,1,0,0,0],["2025-09-30",1687,181560,3,35,43,1,0,5,0],["2025-09-30",73,180644,3,35,43,1,0,5,0],["2025-09-30",90,179478,3,37,45,1,0,5,0],["2025-09-30",77,179424,3,35,43,1,0,5,0],["2025-09-30",77,179332,3,35,43,1,0,5,0],["2025-09-30",112,178494,0,51,63,1,0,0,0],["2025-09-30",222,178126,0,65,53,1,0,0,0],["2025-09-30",1687,178119,3,35,43,1,0,5,0],["2025-09-30",2126,177716,3,35,43,1,0,5,0],["2025-09-30",90,174876,3,37,45,1,0,5,0],["2025-09-30",77,174648,3,35,43,1,0,5,0],["2025-09-30",1687,174648,3,35,43,1,0,5,0],["2025-09-30",2126,174254,3,35,43,1,0,5,0],["2025-09-30",112,174202,0,0,0,1,0,0,0],["2025-09-30",1448,174120,2,24,28,1,0,4,0],["2025-09-30",2126,172485,3,35,43,1,0,5,0],["2025-09-30",77,172446,3,35,43,1,0,5,0],["2025-09-30",201,172083,0,43,54,1,0,0,0],["2025-09-30",2126,171523,3,35,43,1,0,5,0],["2025-09-30",93,170856,3,36,44,1,0,5,0],["2025-09-30",93,170856,3,36,44,1,0,5,0],["2025-09-30",93,170856,3,36,44,1,0,5,0],["2025-09-30",93,170856,3,36,44,1,0,5,0],["2025-09-30",1687,170441,3,35,43,1,0,5,0],["2025-09-30",74,168331,3,35,43,1,0,5,0],["2025-09-30",1687,167844,3,35,43,1,0,5,0],["2025-09-30",1687,167334,3,35,43,1,0,5,0],["2025-09-30",77,167020,3,35,43,1,0,5,0],["2025-09-30",83,166140,3,35,43,1,0,5,0],["2025-09-30",1687,165460,3,35,43,1,0,5,0],["2025-09-30",73,164834,3,35,43,1,0,5,0],["2025-09-30",1687,164335,3,35,43,1,0,5,0],["2025-09-30",73,164220,3,35,43,1,0,5,0],["2025-09-30",2126,163291,3,35,43,1,0,5,0],["2025-09-30",74,163240,3,35,43,1,0,5,0],["2025-09-30",74,163240,3,35,43,1,0,5,0],["2025-09-30",77,163100,3,35,43,1,0,5,0],["2025-09-30",1687,162584,3,35,43,1,0,5,0],["2025-09-30",4,162400,0,43,54,1,0,0,0],["2025-09-30",77,161367,3,35,43,1,0,5,0],["2025-09-30",1687,161091,3,35,43,1,0,5,0],["2025-09-30",1687,160860,3,35,43,1,0,5,0],["2025-09-30",77,160856,3,35,43,1,0,5,0],["2025-09-30",35,160000,2,99,146,1,0,4,0],["2025-09-30",1687,158576,3,35,43,1,0,5,0],["2025-09-30",77,158351,3,35,43,1,0,5,0],["2025-09-30",1750,158300,0,54,356,1,0,0,0],["2025-09-30",73,157196,3,35,43,1,0,5,0],["2025-09-30",77,156124,3,35,43,1,0,5,0],["2025-09-30",83,155779,3,35,43,1,0,5,0],["2025-09-30",73,155423,3,35,43,1,0,5,0],["2025-09-30",74,155078,3,35,43,1,0,5,0],["2025-09-30",73,154889,3,35,43,1,0,5,0],["2025-09-30",83,154646,3,35,43,1,0,5,0],["2025-09-30",74,154302,3,35,43,1,0,5,0],["2025-09-30",77,152925,3,35,43,1,0,5,0],["2025-09-30",73,152504,3,35,43,1,0,5,0],["2025-09-30",201,152417,0,43,54,1,0,0,0],["2025-09-30",1922,151388,3,35,43,1,0,5,0],["2025-09-30",73,150159,3,35,43,1,0,5,0],["2025-09-30",101,150000,0,43,54,1,0,0,0],["2025-09-30",1610,149654,4,48,60,1,0,7,0],["2025-09-30",73,149572,3,35,43,1,0,5,0],["2025-09-30",83,149470,3,35,43,1,0,5,0],["2025-09-30",74,149248,3,35,43,1,0,5,0],["2025-09-30",1922,149126,3,35,43,1,0,5,0],["2025-09-30",124,149000,0,50,62,1,0,0,0],["2025-09-30",73,148986,3,35,43,1,0,5,0],["2025-09-30",73,148986,3,35,43,1,0,5,0],["2025-09-30",1687,148796,3,35,43,1,0,5,0],["2025-09-30",73,148280,3,35,43,1,0,5,0],["2025-09-30",1942,147784,3,35,43,1,0,5,0],["2025-09-30",90,147264,3,37,45,1,0,5,0],["2025-09-30",90,147264,3,37,45,1,0,5,0],["2025-09-30",74,146916,3,35,43,1,0,5,0],["2025-09-30",74,146916,3,35,43,1,0,5,0],["2025-09-30",114,146888,0,140,191,1,2,8,0],["2025-09-30",77,146804,3,35,43,1,0,5,0],["2025-09-30",77,146804,3,35,43,1,0,5,0],["2025-09-30",77,146804,3,35,43,1,0,5,0],["2025-09-30",77,146796,3,35,43,1,0,5,0],["2025-09-30",77,146790,3,35,43,1,0,5,0],["2025-09-30",83,144872,3,35,43,1,0,5,0],["2025-09-30",1687,144788,3,35,43,1,0,5,0],["2025-09-30",1687,144788,3,35,43,1,0,5,0],["2025-09-30",1687,144788,3,35,43,1,0,5,0],["2025-09-30",3060,143930,0,39,397,1,0,6,0],["2025-09-30",1687,142490,3,35,43,1,0,5,0],["2025-09-30",1687,142489,3,35,43,1,0,5,0],["2025-09-30",2126,141788,3,35,43,1,0,5,0],["2025-09-30",74,140268,3,35,43,1,0,5,0],["2025-09-30",74,140074,3,35,43,1,0,5,0],["2025-09-30",73,139744,3,35,43,1,0,5,0],["2025-09-30",2962,139257,1,5,5,1,0,1,0],["2025-09-30",2126,139096,3,35,43,1,0,5,0],["2025-09-30",1942,138268,3,35,43,1,0,5,0],["2025-09-30",2126,138133,3,35,43,1,0,5,0],["2025-09-30",90,138060,3,37,45,1,0,5,0],["2025-09-30",83,138000,3,35,43,1,0,5,0],["2025-09-30",83,137996,3,35,43,1,0,5,0],["2025-09-30",2126,137880,2,31,129,1,0,4,0],["2025-09-30",1922,137319,3,35,43,1,0,5,0],["2025-09-30",1687,135825,3,35,43,1,0,5,0],["2025-09-30",90,135759,3,37,45,1,0,5,0],["2025-09-30",83,135680,3,35,43,1,0,5,0],["2025-09-30",74,135606,3,35,43,1,0,5,0],["2025-09-30",1687,135596,3,35,43,1,0,5,0],["2025-09-30",74,135566,3,35,43,1,0,5,0],["2025-09-30",77,135179,3,35,43,1,0,5,0],["2025-09-30",73,134309,3,35,43,1,0,5,0],["2025-09-30",78,134298,3,35,43,1,0,5,0],["2025-09-30",1687,133865,3,35,43,1,0,5,0],["2025-09-30",93,132888,3,36,44,1,0,5,0],["2025-09-30",93,132888,3,36,44,1,0,5,0],["2025-09-30",93,132888,3,36,44,1,0,5,0],["2025-09-30",93,132888,3,36,44,1,0,5,0],["2025-09-30",93,132888,3,36,44,1,0,5,0],["2025-09-30",77,132824,3,35,43,1,0,5,0],["2025-09-30",77,132824,3,35,43,1,0,5,0],["2025-09-30",73,131963,3,35,43,1,0,5,0],["2025-09-30",77,131659,3,35,43,1,0,5,0],["2025-09-30",74,130592,3,35,43,1,0,5,0],["2025-09-30",77,130480,3,35,43,1,0,5,0],["2025-09-30",77,130480,3,35,43,1,0,5,0],["2025-09-30",2126,130402,3,35,43,1,0,5,0],["2025-09-30",1942,130203,3,35,43,1,0,5,0],["2025-09-30",2126,129825,3,35,43,1,0,5,0],["2025-09-30",1922,129772,3,35,43,1,0,5,0],["2025-09-30",90,128856,3,37,45,1,0,5,0],["2025-09-30",90,128856,3,37,45,1,0,5,0],["2025-09-30",90,128856,3,37,45,1,0,5,0],["2025-09-30",93,128142,3,36,44,1,0,5,0],["2025-09-30",93,128142,3,36,44,1,0,5,0],["2025-09-30",1687,128125,3,35,43,1,0,5,0],["2025-09-30",133,128079,0,22,26,1,0,0,0],["2025-09-30",83,127621,3,35,43,1,0,5,0],["2025-09-30",85,127600,3,35,46,1,0,5,0],["2025-09-30",123,127600,0,54,67,1,0,0,0],["2025-09-30",130,126710,0,39,48,1,0,6,0],["2025-09-30",73,126700,3,35,43,1,0,5,0],["2025-09-30",83,125896,3,35,43,1,0,5,0],["2025-09-30",2868,125000,0,65,53,1,0,0,0],["2025-09-30",85,124800,3,35,46,1,0,5,0],["2025-09-30",85,124800,3,35,46,1,0,5,0],["2025-09-30",1942,124292,3,35,43,1,0,5,0],["2025-09-30",101,124000,0,43,54,1,0,0,0],["2025-09-30",235,123671,0,118,194,1,0,0,0],["2025-09-30",74,123596,3,35,43,1,0,5,0],["2025-09-30",77,123504,3,35,43,1,0,5,0],["2025-09-30",112,123384,0,0,0,1,0,0,0],["2025-09-30",1942,121984,3,35,43,1,0,5,0],["2025-09-30",1308,121970,0,54,67,1,0,0,0],["2025-09-30",83,121869,3,35,43,1,0,5,0],["2025-09-30",1687,120933,3,35,43,1,0,5,0],["2025-09-30",2126,120131,3,35,43,1,0,5,0],["2025-09-30",35,120000,0,141,264,1,0,0,0],["2025-09-30",1687,119496,3,35,43,1,0,5,0],["2025-09-30",1687,118935,3,35,43,1,0,5,0],["2025-09-30",77,118847,3,35,43,1,0,5,0],["2025-09-30",73,118200,3,35,43,1,0,5,0],["2025-09-30",201,118000,0,43,54,1,0,0,0],["2025-09-30",112,117142,0,0,0,1,0,0,0],["2025-09-30",83,116710,3,35,43,1,0,5,0],["2025-09-30",77,116500,3,35,43,1,0,5,0],["2025-09-30",82,116398,3,35,43,1,0,5,0],["2025-09-30",1922,116329,3,35,43,1,0,5,0],["2025-09-30",112,116216,0,0,0,1,0,0,0],["2025-09-30",2126,116054,3,35,43,1,0,5,0],["2025-09-30",77,115368,3,35,43,1,0,5,0],["2025-09-30",73,114984,3,35,43,1,0,5,0],["2025-09-30",73,114968,3,35,43,1,0,5,0],["2025-09-30",73,114968,3,35,43,1,0,5,0],["2025-09-30",1942,114940,3,35,43,1,0,5,0],["2025-09-30",77,114767,3,35,43,1,0,5,0],["2025-09-30",73,114381,3,35,43,1,0,5,0],["2025-09-30",74,114268,3,35,43,1,0,5,0],["2025-09-30",74,114268,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",77,114184,3,35,43,1,0,5,0],["2025-09-30",1522,114100,0,141,260,1,0,0,0],["2025-09-30",82,114036,3,35,43,1,0,5,0],["2025-09-30",93,113908,3,36,44,1,0,5,0],["2025-09-30",93,113904,3,36,44,1,0,5,0],["2025-09-30",93,113904,3,36,44,1,0,5,0],["2025-09-30",93,113904,3,36,44,1,0,5,0],["2025-09-30",93,113904,3,36,44,1,0,5,0],["2025-09-30",93,113904,3,36,44,1,0,5,0],["2025-09-30",77,113019,3,35,43,1,0,5,0],["2025-09-30",1687,112616,3,35,43,1,0,5,0],["2025-09-30",1687,112613,3,35,43,1,0,5,0],["2025-09-30",74,112169,3,35,43,1,0,5,0],["2025-09-30",83,112120,3,35,43,1,0,5,0],["2025-09-30",77,111956,3,35,43,1,0,5,0],["2025-09-30",73,111829,3,35,43,1,0,5,0],["2025-09-30",2126,111823,3,35,43,1,0,5,0],["2025-09-30",1687,111467,3,35,43,1,0,5,0],["2025-09-30",1687,111453,3,35,43,1,0,5,0],["2025-09-30",112,110914,0,0,0,1,0,0,0],["2025-09-30",499,110900,0,65,53,1,0,0,0],["2025-09-30",90,110448,3,37,45,1,0,5,0],["2025-09-30",83,110370,3,35,43,1,0,5,0],["2025-09-30",1687,110332,3,35,43,1,0,5,0],["2025-09-30",1687,110318,3,35,43,1,0,5,0],["2025-09-30",1687,110304,3,35,43,1,0,5,0],["2025-09-30",77,110106,3,35,43,1,0,5,0],["2025-09-30",1922,109304,3,35,43,1,0,5,0],["2025-09-30",112,109248,0,0,0,1,0,0,0],["2025-09-30",73,108619,3,35,43,1,0,5,0],["2025-09-30",74,107272,3,35,43,1,0,5,0],["2025-09-30",124,107200,0,127,218,1,0,0,0],["2025-09-30",73,106756,3,35,43,1,0,5,0],["2025-09-30",82,106368,3,35,43,1,0,5,0],["2025-09-30",83,106344,3,35,43,1,0,5,0],["2025-09-30",77,105898,3,35,43,1,0,5,0],["2025-09-30",77,104864,3,35,43,1,0,5,0],["2025-09-30",1687,104573,3,35,43,1,0,5,0],["2025-09-30",2126,104437,3,35,43,1,0,5,0],["2025-09-30",93,104412,3,36,44,1,0,5,0],["2025-09-30",85,104000,3,35,46,1,0,5,0],["2025-09-30",85,104000,3,35,46,1,0,5,0],["2025-09-30",1687,103424,3,35,43,1,0,5,0],["2025-09-30",201,103250,0,43,54,1,0,0,0],["2025-09-30",2855,103238,0,65,53,1,0,0,0],["2025-09-30",124,103210,0,54,75,1,0,0,0],["2025-09-30",1687,102880,3,35,43,1,0,5,0],["2025-09-30",74,102802,3,35,43,1,0,5,0],["2025-09-30",93,102560,3,36,44,1,0,5,0],["2025-09-30",93,102560,3,36,44,1,0,5,0],["2025-09-30",148,102486,3,36,44,1,0,5,0],["2025-09-30",112,102120,0,0,0,1,0,0,0],["2025-09-30",73,102077,3,35,43,1,0,5,0],["2025-09-30",82,102052,3,35,43,1,0,5,0],["2025-09-30",2126,101590,3,35,43,1,0,5,0],["2025-09-30",2126,101552,3,35,43,1,0,5,0],["2025-09-30",73,101475,3,35,43,1,0,5,0],["2025-09-30",74,101442,3,35,43,1,0,5,0],["2025-09-30",35,101360,2,99,145,1,0,4,0],["2025-09-30",83,101192,3,35,43,1,0,5,0],["2025-09-30",90,101152,3,37,45,1,0,5,0],["2025-09-30",308,101125,6,49,61,1,0,8,0],["2025-09-30",1031,101041,3,37,45,1,0,5,0],["2025-09-30",73,100879,3,35,43,1,0,5,0],["2025-09-30",83,100592,3,35,43,1,0,5,0],["2025-09-30",1942,100528,3,35,43,1,0,5,0],["2025-09-30",77,100204,3,35,43,1,0,5,0],["2025-09-30",77,100204,3,35,43,1,0,5,0],["2025-09-30",35,100000,0,141,259,1,0,0,0],["2025-09-30",2475,100000,0,94,136,1,0,0,0],["2025-09-30",35,100000,0,141,285,1,0,0,0],["2025-09-30",1316,100000,0,141,253,1,0,0,0],["2025-09-30",1316,100000,0,141,259,1,0,0,0],["2025-09-30",2330,99900,0,84,117,1,0,1,0],["2025-09-30",2962,98929,0,5,5,1,0,0,0],["2025-09-30",1687,98814,3,35,43,1,0,5,0],["2025-09-30",112,98666,0,51,63,1,0,0,0],["2025-09-30",73,98560,3,35,43,1,0,5,0],["2025-09-30",83,98323,3,35,43,1,0,5,0],["2025-09-30",1687,98254,3,35,43,1,0,5,0],["2025-09-30",112,98242,0,0,0,1,0,0,0],["2025-09-30",74,97944,3,35,43,1,0,5,0],["2025-09-30",74,97944,3,35,43,1,0,5,0],["2025-09-30",74,97944,3,35,43,1,0,5,0],["2025-09-30",77,97888,3,35,43,1,0,5,0],["2025-09-30",77,97868,3,35,43,1,0,5,0],["2025-09-30",77,97860,3,35,43,1,0,5,0],["2025-09-30",77,97860,3,35,43,1,0,5,0],["2025-09-30",77,97860,3,35,43,1,0,5,0],["2025-09-30",77,97860,3,35,43,1,0,5,0],["2025-09-30",77,97860,3,35,43,1,0,5,0],["2025-09-30",1687,97666,3,35,43,1,0,5,0],["2025-09-30",1062,97500,0,11,13,1,0,0,0],["2025-09-30",73,97367,3,35,43,1,0,5,0],["2025-09-30",83,97174,3,35,43,1,0,5,0],["2025-09-30",1697,96615,3,36,44,1,0,5,0],["2025-09-30",1697,96615,3,36,44,1,0,5,0],["2025-09-30",1687,96544,3,35,43,1,0,5,0],["2025-09-30",1687,96516,3,35,43,1,0,5,0],["2025-09-30",112,96317,0,51,63,1,0,0,0],["2025-09-30",147,95855,3,36,44,1,0,5,0],["2025-09-30",1198,95502,0,11,140,1,0,0,0],["2025-09-30",83,95420,3,35,43,1,0,5,0],["2025-09-30",83,95038,3,35,43,1,0,5,0],["2025-09-30",623,94900,2,30,252,1,0,4,0],["2025-09-30",623,94900,2,30,252,1,0,4,0],["2025-09-30",623,94900,2,30,215,1,0,4,0],["2025-09-30",73,94437,3,35,43,1,0,5,0],["2025-09-30",83,94271,3,35,43,1,0,5,0],["2025-09-30",74,94212,3,35,43,1,0,5,0],["2025-09-30",77,93794,3,35,43,1,0,5,0],["2025-09-30",74,93668,3,35,43,1,0,5,0],["2025-09-30",74,93435,3,35,43,1,0,5,0],["2025-09-30",74,93435,3,35,43,1,0,5,0],["2025-09-30",201,93417,0,43,54,1,0,0,0],["2025-09-30",74,93357,3,35,43,1,0,5,0],["2025-09-30",74,93280,3,35,43,1,0,5,0],["2025-09-30",77,93200,3,35,43,1,0,5,0],["2025-09-30",77,93200,3,35,43,1,0,5,0],["2025-09-30",85,92800,3,35,46,1,0,5,0],["2025-09-30",74,92697,3,35,43,1,0,5,0],["2025-09-30",74,92114,3,35,43,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",90,92040,3,37,45,1,0,5,0],["2025-09-30",112,91997,0,0,0,1,0,0,0],["2025-09-30",83,91996,3,35,43,1,0,5,0],["2025-09-30",74,90948,3,35,43,1,0,5,0],["2025-09-30",77,90884,3,35,43,1,0,5,0],["2025-09-30",77,90884,3,35,43,1,0,5,0],["2025-09-30",83,90828,3,35,43,1,0,5,0],["2025-09-30",77,90637,3,35,43,1,0,5,0],["2025-09-30",73,90332,3,35,43,1,0,5,0],["2025-09-30",2868,90000,0,65,53,1,0,0,0],["2025-09-30",123,89920,0,54,67,1,0,0,0],["2025-09-30",83,89905,3,35,43,1,0,5,0],["2025-09-30",1687,89063,3,35,43,1,0,5,0],["2025-09-30",83,88886,3,35,43,1,0,5,0],["2025-09-30",77,88540,3,35,43,1,0,5,0],["2025-09-30",201,88500,0,43,54,1,0,0,0],["2025-09-30",201,88500,0,43,54,1,0,0,0],["2025-09-30",90,87438,3,37,45,1,0,5,0],["2025-09-30",73,86816,3,35,43,1,0,5,0],["2025-09-30",73,86802,3,35,43,1,0,5,0],["2025-09-30",77,86224,3,35,43,1,0,5,0],["2025-09-30",93,85428,3,36,44,1,0,5,0],["2025-09-30",77,85200,3,35,43,1,0,5,0],["2025-09-30",77,85045,3,35,43,1,0,5,0],["2025-09-30",1687,85037,3,35,43,1,0,5,0],["2025-09-30",83,84507,3,35,43,1,0,5,0],["2025-09-30",1687,84427,3,35,43,1,0,5,0],["2025-09-30",268,84000,3,43,54,1,0,5,0],["2025-09-30",268,84000,3,43,54,1,0,5,0],["2025-09-30",1922,83594,3,35,43,1,0,5,0],["2025-09-30",112,83568,0,0,0,1,0,0,0],["2025-09-30",85,83200,3,35,46,1,0,5,0],["2025-09-30",85,83200,3,35,46,1,0,5,0],["2025-09-30",85,83200,3,35,46,1,0,5,0],["2025-09-30",85,83200,3,35,46,1,0,5,0],["2025-09-30",73,82976,3,35,43,1,0,5,0],["2025-09-30",90,82836,3,37,45,1,0,5,0],["2025-09-30",83,82778,3,35,43,1,0,5,0],["2025-09-30",83,82772,3,35,43,1,0,5,0],["2025-09-30",82,82712,3,35,43,1,0,5,0],["2025-09-30",82,82712,3,35,43,1,0,5,0],["2025-09-30",73,82711,3,35,43,1,0,5,0],["2025-09-30",73,82710,3,35,43,1,0,5,0],["2025-09-30",77,82147,3,35,43,1,0,5,0],["2025-09-30",73,82124,3,35,43,1,0,5,0],["2025-09-30",73,82124,3,35,43,1,0,5,0],["2025-09-30",73,82124,3,35,43,1,0,5,0],["2025-09-30",73,82124,3,35,43,1,0,5,0],["2025-09-30",1942,82096,3,35,43,1,0,5,0],["2025-09-30",1942,82096,3,35,43,1,0,5,0],["2025-09-30",93,82048,3,36,44,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",77,81564,3,35,43,1,0,5,0],["2025-09-30",73,81537,3,35,43,1,0,5,0],["2025-09-30",1697,81360,3,36,44,1,0,5,0],["2025-09-30",1922,81259,3,35,43,1,0,5,0],["2025-09-30",83,81047,3,35,43,1,0,5,0],["2025-09-30",1687,81019,3,35,43,1,0,5,0],["2025-09-30",148,80910,3,36,44,1,0,5,0],["2025-09-30",308,80900,6,49,61,1,0,8,0],["2025-09-30",308,80900,6,49,61,1,0,8,0],["2025-09-30",2126,80780,3,35,43,1,0,5,0],["2025-09-30",1687,80444,3,35,43,1,0,5,0],["2025-09-30",1687,80444,3,35,43,1,0,5,0],["2025-09-30",1687,80444,3,35,43,1,0,5,0],["2025-09-30",1687,80444,3,35,43,1,0,5,0],["2025-09-30",1687,80444,3,35,43,1,0,5,0],["2025-09-30",1687,80444,3,35,43,1,0,5,0],["2025-09-30",83,79943,3,35,43,1,0,5,0],["2025-09-30",83,79898,3,35,43,1,0,5,0],["2025-09-30",83,79898,3,35,43,1,0,5,0],["2025-09-30",1687,79869,3,35,43,1,0,5,0],["2025-09-30",1687,79856,3,35,43,1,0,5,0],["2025-09-30",77,79816,3,35,43,1,0,5,0],["2025-09-30",73,79192,3,35,43,1,0,5,0],["2025-09-30",77,78651,3,35,43,1,0,5,0],["2025-09-30",77,78651,3,35,43,1,0,5,0],["2025-09-30",90,78234,3,37,45,1,0,5,0],["2025-09-30",90,78234,3,37,45,1,0,5,0],["2025-09-30",90,78234,3,37,45,1,0,5,0],["2025-09-30",90,78234,3,37,45,1,0,5,0],["2025-09-30",112,78150,0,0,0,1,0,0,0],["2025-09-30",112,77770,0,51,63,1,0,0,0],["2025-09-30",74,77268,3,35,43,1,0,5,0],["2025-09-30",762,77001,0,11,13,1,0,0,0],["2025-09-30",1687,76983,3,35,43,1,0,5,0],["2025-09-30",83,76467,3,35,43,1,0,5,0],["2025-09-30",2126,75895,3,35,43,1,0,5,0],["2025-09-30",1687,75848,3,35,43,1,0,5,0],["2025-09-30",77,75336,3,35,43,1,0,5,0],["2025-09-30",73,75072,3,35,43,1,0,5,0],["2025-09-30",1942,75068,3,35,43,1,0,5,0],["2025-09-30",1284,75000,2,14,16,1,4,4,0],["2025-09-30",1316,75000,0,141,266,1,0,0,0],["2025-09-30",3057,75000,0,141,285,1,0,0,0],["2025-09-30",1687,74698,3,35,43,1,0,5,0],["2025-09-30",74,74624,3,35,43,1,0,5,0],["2025-09-30",77,74561,3,35,43,1,0,5,0],["2025-09-30",77,74560,3,35,43,1,0,5,0],["2025-09-30",77,74560,3,35,43,1,0,5,0],["2025-09-30",77,74560,3,35,43,1,0,5,0],["2025-09-30",2126,74471,3,35,43,1,0,5,0],["2025-09-30",1198,74304,0,11,140,1,0,0,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",90,73632,3,37,45,1,0,5,0],["2025-09-30",112,72919,0,0,0,1,0,0,0],["2025-09-30",77,72399,3,35,43,1,0,5,0],["2025-09-30",74,72292,3,35,43,1,0,5,0],["2025-09-30",77,72244,3,35,43,1,0,5,0],["2025-09-30",74,71825,3,35,43,1,0,5,0],["2025-09-30",77,71653,3,35,43,1,0,5,0],["2025-09-30",90,71331,3,37,45,1,0,5,0],["2025-09-30",83,71272,3,35,43,1,0,5,0],["2025-09-30",77,71079,3,35,43,1,0,5,0],["2025-09-30",1922,70731,3,35,43,1,0,5,0],["2025-09-30",74,70387,3,35,43,1,0,5,0],["2025-09-30",77,69904,3,35,43,1,0,5,0],["2025-09-30",77,69900,3,35,43,1,0,5,0],["2025-09-30",2380,69500,0,74,96,1,0,0,0],["2025-09-30",83,69280,3,35,43,1,0,5,0],["2025-09-30",90,69030,3,37,45,1,0,5,0],["2025-09-30",90,69030,3,37,45,1,0,5,0],["2025-09-30",74,67628,3,35,43,1,0,5,0],["2025-09-30",77,67583,3,35,43,1,0,5,0],["2025-09-30",112,67519,0,51,63,1,0,0,0],["2025-09-30",3065,67500,7,82,114,1,0,9,0],["2025-09-30",83,67228,3,35,46,1,0,5,0],["2025-09-30",82,66782,3,35,43,1,0,5,0],["2025-09-30",1687,66644,3,35,43,1,0,5,0],["2025-09-30",112,66449,0,51,63,1,0,0,0],["2025-09-30",82,66157,3,35,43,1,0,5,0],["2025-09-30",1687,66075,3,35,43,1,0,5,0],["2025-09-30",566,66000,2,103,192,1,0,4,0],["2025-09-30",35,66000,0,21,346,1,0,0,0],["2025-09-30",73,65688,3,35,43,1,0,5,0],["2025-09-30",73,65688,3,35,43,1,0,5,0],["2025-09-30",73,65688,3,35,43,1,0,5,0],["2025-09-30",73,65688,3,35,43,1,0,5,0],["2025-09-30",1942,65660,3,35,43,1,0,5,0],["2025-09-30",74,65645,3,35,43,1,0,5,0],["2025-09-30",74,65296,3,35,43,1,0,5,0],["2025-09-30",77,65248,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",77,65240,3,35,43,1,0,5,0],["2025-09-30",1377,65000,0,18,69,1,0,0,0],["2025-09-30",83,64974,3,35,43,1,0,5,0],["2025-09-30",1687,64919,3,35,43,1,0,5,0],["2025-09-30",1922,64893,3,35,43,1,0,5,0],["2025-09-30",73,64524,3,35,43,1,0,5,0],["2025-09-30",73,64515,3,35,43,1,0,5,0],["2025-09-30",73,64436,3,35,43,1,0,5,0],["2025-09-30",1687,64344,3,35,43,1,0,5,0],["2025-09-30",1687,64344,3,35,43,1,0,5,0],["2025-09-30",1922,64295,3,35,43,1,0,5,0],["2025-09-30",74,64130,3,35,43,1,0,5,0],["2025-09-30",1922,63721,3,35,43,1,0,5,0],["2025-09-30",2868,63160,0,65,66,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",33,62900,0,21,25,1,0,0,0],["2025-09-30",85,62400,3,35,46,1,0,5,0],["2025-09-30",2126,62316,3,35,43,1,0,5,0],["2025-09-30",112,62121,0,51,178,1,0,0,0],["2025-09-30",1687,62046,3,35,43,1,0,5,0],["2025-09-30",3059,61610,1,58,122,1,5,1,0],["2025-09-30",93,61536,3,36,44,1,0,5,0],["2025-09-30",93,61536,3,36,44,1,0,5,0],["2025-09-30",93,61536,3,36,44,1,0,5,0],["2025-09-30",93,61536,3,36,44,1,0,5,0],["2025-09-30",77,61173,3,35,43,1,0,5,0],["2025-09-30",112,61119,0,0,0,1,0,0,0],["2025-09-30",73,61074,3,35,43,1,0,5,0],["2025-09-30",308,60675,6,49,61,1,0,8,0],["2025-09-30",77,60592,3,35,43,1,0,5,0],["2025-09-30",147,60540,3,36,44,1,0,5,0],["2025-09-30",147,60540,3,36,44,1,0,5,0],["2025-09-30",3062,60000,0,82,114,1,0,0,0],["2025-09-30",450,60000,0,21,346,1,0,0,0],["2025-09-30",131,60000,2,57,71,1,7,4,0],["2025-09-30",112,59741,0,51,63,1,0,0,0],["2025-09-30",82,59072,3,35,43,1,0,5,0],["2025-09-30",201,59000,0,43,54,1,0,0,0],["2025-09-30",2390,58800,0,148,306,1,0,14,0],["2025-09-30",2390,58800,0,148,306,1,0,14,0],["2025-09-30",317,58800,0,43,54,1,0,0,0],["2025-09-30",2390,58800,0,148,306,1,0,14,0],["2025-09-30",2390,58600,0,148,306,1,0,14,0],["2025-09-30",112,58516,0,0,0,1,0,0,0],["2025-09-30",77,58250,3,35,43,1,0,5,0],["2025-09-30",1687,58030,3,35,43,1,0,5,0],["2025-09-30",282,57936,0,65,53,1,0,0,0],["2025-09-30",90,57624,3,37,45,1,0,5,0],["2025-09-30",1942,57468,3,35,43,1,0,5,0],["2025-09-30",1687,57464,3,35,43,1,0,5,0],["2025-09-30",112,56806,0,51,63,1,0,0,0],["2025-09-30",3055,56700,0,141,289,1,0,0,0],["2025-09-30",73,56616,3,35,43,1,0,5,0],["2025-09-30",73,56594,3,35,43,1,0,5,0],["2025-09-30",539,56448,3,36,44,1,0,5,0],["2025-09-30",74,56395,3,35,43,1,0,5,0],["2025-09-30",1697,55935,3,36,44,1,0,5,0],["2025-09-30",1697,55935,3,36,44,1,0,5,0],["2025-09-30",1697,55935,3,36,44,1,0,5,0],["2025-09-30",73,55729,3,35,43,1,0,5,0],["2025-09-30",73,55718,3,35,43,1,0,5,0],["2025-09-30",2126,55469,3,35,43,1,0,5,0],["2025-09-30",83,55451,3,35,43,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",90,55224,3,37,45,1,0,5,0],["2025-09-30",112,55006,0,0,0,1,0,0,0],["2025-09-30",77,54762,3,35,43,1,0,5,0],["2025-09-30",83,54596,3,35,43,1,0,5,0],["2025-09-30",112,54419,0,0,0,1,0,0,0],["2025-09-30",201,54083,0,43,54,1,0,0,0],["2025-09-30",83,53454,3,35,43,1,0,5,0],["2025-09-30",51,53316,9,139,249,1,0,1,0],["2025-09-30",1687,53284,3,35,43,1,0,5,0],["2025-09-30",2390,52800,0,148,306,1,0,14,0],["2025-09-30",1291,52495,0,11,13,1,0,0,0],["2025-09-30",308,52450,6,49,61,1,0,8,0],["2025-09-30",32,52380,0,22,26,1,0,0,0],["2025-09-30",1922,52034,3,35,43,1,0,5,0],["2025-09-30",443,52023,0,64,83,1,0,0,0],["2025-09-30",35,52000,2,74,217,1,0,4,0],["2025-09-30",2724,51625,6,10,58,1,3,0,0],["2025-09-30",74,51304,3,35,43,1,0,5,0],["2025-09-30",93,51280,3,36,44,1,0,5,0],["2025-09-30",93,51280,3,36,44,1,0,5,0],["2025-09-30",73,50453,3,35,43,1,0,5,0],["2025-09-30",147,50450,3,36,44,1,0,5,0],["2025-09-30",112,50206,2,0,0,1,0,4,0],["2025-09-30",2126,50199,3,35,43,1,0,5,0],["2025-09-30",1301,50005,0,83,115,1,8,0,0],["2025-09-30",34,50000,0,23,27,1,0,0,0],["2025-09-30",35,50000,0,141,264,1,0,0,0],["2025-09-30",3057,50000,0,141,254,1,0,0,0],["2025-09-30",3058,50000,0,141,290,1,0,0,0],["2025-09-30",2475,50000,0,38,47,1,0,0,0],["2025-09-30",3061,50000,0,141,354,1,0,0,0],["2025-09-30",2262,50000,0,141,285,1,0,0,0],["2025-09-30",35,50000,0,141,291,1,0,0,0],["2025-09-30",101,50000,0,43,54,1,0,0,0],["2025-09-30",3057,50000,0,141,288,1,0,0,0],["2025-09-30",77,-64089,3,35,43,1,0,5,0],["2025-09-30",2868,-112500,0,65,53,1,0,0,0],["2025-09-30",76,-264966,3,35,43,1,0,5,0],["2025-09-26",2941,51177855,0,43,54,1,0,0,0],["2025-09-26",2998,30000000,0,12,14,1,0,0,0],["2025-09-26",15,28000000,0,12,14,1,0,0,0],["2025-09-26",1034,23721790,8,66,84,1,0,4,0],["2025-09-26",3068,10590181,6,10,58,1,3,0,0],["2025-09-26",71,9932285,9,29,34,1,0,1,0],["2025-09-26",51,9667510,9,29,34,1,0,1,0],["2025-09-26",97,9370388,1,7,9,1,2,1,0],["2025-09-26",71,9228250,9,29,34,1,0,1,0],["2025-09-26",51,8700955,9,29,34,1,0,1,0],["2025-09-26",275,4057689,8,10,58,1,3,4,0],["2025-09-26",704,3790013,0,114,313,1,0,0,0],["2025-09-26",2034,3540642,2,28,32,1,0,4,0],["2025-09-26",556,3263000,2,59,74,1,0,4,0],["2025-09-26",107,3250000,4,10,58,1,3,7,0],["2025-09-26",704,3233525,0,65,53,1,0,0,0],["2025-09-26",2607,3215520,2,31,38,1,0,4,0],["2025-09-26",704,3065018,0,65,53,1,0,0,0],["2025-09-26",556,2925166,2,59,74,1,0,4,0],["2025-09-26",748,2868096,3,37,45,1,0,5,0],["2025-09-26",556,2860255,2,59,74,1,0,4,0],["2025-09-26",1577,2834845,0,9,18,1,3,0,0],["2025-09-26",556,2781500,2,59,74,1,0,4,0],["2025-09-26",556,2781500,2,59,74,1,0,4,0],["2025-09-26",556,2781500,2,59,74,1,0,4,0],["2025-09-26",2465,2715000,0,7,9,1,2,1,0],["2025-09-26",2871,2685200,2,28,399,1,1,4,0],["2025-09-26",556,2681166,2,59,74,1,0,4,0],["2025-09-26",3072,2679299,2,28,32,1,0,4,0],["2025-09-26",84,2659279,3,37,45,1,0,5,0],["2025-09-26",556,2627050,2,59,74,1,0,4,0],["2025-09-26",1508,2575000,7,60,299,1,0,9,0],["2025-09-26",748,2467920,3,37,45,1,0,5,0],["2025-09-26",748,2436280,3,37,45,1,0,5,0],["2025-09-26",6,2290300,0,55,68,1,0,0,0],["2025-09-26",556,2263000,2,59,74,1,0,4,0],["2025-09-26",97,2218500,1,7,9,1,2,1,0],["2025-09-26",765,2140000,0,9,76,1,0,0,0],["2025-09-26",556,2094780,2,59,74,1,0,4,0],["2025-09-26",3066,2000000,0,43,54,1,0,0,0],["2025-09-26",2523,1995067,2,28,32,1,0,4,0],["2025-09-26",2523,1995067,2,28,32,1,0,4,0],["2025-09-26",748,1983619,3,37,45,1,0,5,0],["2025-09-26",84,1969324,3,37,45,1,0,5,0],["2025-09-26",2907,1953000,2,28,32,1,0,4,0],["2025-09-26",1493,1950786,2,28,106,1,0,4,0],["2025-09-26",748,1934560,3,37,45,1,0,5,0],["2025-09-26",29,1930300,0,20,24,1,0,0,0],["2025-09-26",2907,1890000,2,28,32,1,0,4,0],["2025-09-26",84,1872472,3,37,45,1,0,5,0],["2025-09-26",78,1784844,3,35,43,1,0,5,0],["2025-09-26",556,1779100,2,59,74,1,0,4,0],["2025-09-26",748,1735770,3,37,45,1,0,5,0],["2025-09-26",78,1718280,3,35,43,1,0,5,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",1624,1600000,2,59,74,1,0,4,0],["2025-09-26",84,1584994,3,37,45,1,0,5,0],["2025-09-26",84,1549632,3,37,45,1,0,5,0],["2025-09-26",84,1549632,3,37,45,1,0,5,0],["2025-09-26",1114,1536000,8,48,60,1,0,4,0],["2025-09-26",748,1518720,3,37,45,1,0,5,0],["2025-09-26",84,1517348,3,37,45,1,0,5,0],["2025-09-26",748,1500640,3,37,45,1,0,5,0],["2025-09-26",84,1500561,3,37,45,1,0,5,0],["2025-09-26",84,1496133,3,37,45,1,0,5,0],["2025-09-26",19,1475240,0,18,69,1,0,0,0],["2025-09-26",1624,1462200,2,59,74,1,0,4,0],["2025-09-26",113,1428400,1,33,40,1,0,1,0],["2025-09-26",78,1418390,3,35,43,1,0,5,0],["2025-09-26",1624,1403667,2,59,74,1,0,4,0],["2025-09-26",1624,1403667,2,59,74,1,0,4,0],["2025-09-26",84,1394669,3,37,45,1,0,5,0],["2025-09-26",748,1349376,3,37,45,1,0,5,0],["2025-09-26",84,1319032,3,37,45,1,0,5,0],["2025-09-26",84,1314420,3,37,45,1,0,5,0],["2025-09-26",116,1287200,1,9,76,1,0,1,0],["2025-09-26",84,1259076,3,37,45,1,0,5,0],["2025-09-26",84,1259076,3,37,45,1,0,5,0],["2025-09-26",84,1259076,3,37,45,1,0,5,0],["2025-09-26",748,1243245,3,37,45,1,0,5,0],["2025-09-26",748,1242338,3,37,45,1,0,5,0],["2025-09-26",84,1234787,3,37,45,1,0,5,0],["2025-09-26",84,1224025,3,37,52,1,0,5,0],["2025-09-26",84,1200965,3,37,45,1,0,5,0],["2025-09-26",84,1200965,3,37,45,1,0,5,0],["2025-09-26",570,1197677,6,48,60,1,0,0,0],["2025-09-26",748,1194878,3,37,45,1,0,5,0],["2025-09-26",2998,1191900,0,13,15,1,0,2,0],["2025-09-26",116,1190200,1,9,76,1,0,1,0],["2025-09-26",78,1180060,3,35,43,1,0,5,0],["2025-09-26",84,1172924,3,37,45,1,0,5,0],["2025-09-26",748,1163238,3,37,45,1,0,5,0],["2025-09-26",748,1147421,3,37,45,1,0,5,0],["2025-09-26",748,1115778,3,37,45,1,0,5,0],["2025-09-26",748,1084138,3,37,45,1,0,5,0],["2025-09-26",84,1076164,3,37,45,1,0,5,0],["2025-09-26",80,1064385,3,10,99,1,3,5,0],["2025-09-26",3,1040350,1,3,3,1,0,1,0],["2025-09-26",1157,1025262,1,97,142,1,0,1,0],["2025-09-26",2968,1020834,0,10,12,1,3,0,0],["2025-09-26",748,1019672,3,37,45,1,0,5,0],["2025-09-26",24,997600,0,50,62,1,0,0,0],["2025-09-26",84,991580,3,37,52,1,0,5,0],["2025-09-26",748,980584,3,37,45,1,0,5,0],["2025-09-26",748,976320,3,37,45,1,0,5,0],["2025-09-26",189,968821,0,70,90,1,0,0,0],["2025-09-26",214,956969,0,71,91,1,0,0,0],["2025-09-26",1408,955596,0,42,53,1,0,0,0],["2025-09-26",42,927860,2,28,32,1,0,4,0],["2025-09-26",748,925938,3,37,45,1,0,5,0],["2025-09-26",2607,899000,2,31,38,1,0,4,0],["2025-09-26",2148,895165,0,65,53,1,0,0,0],["2025-09-26",141,883500,2,28,35,1,0,4,0],["2025-09-26",78,883258,3,35,43,1,0,5,0],["2025-09-26",2195,868564,3,35,43,1,0,5,0],["2025-09-26",1157,859703,1,97,142,1,0,1,0],["2025-09-26",526,856370,5,10,58,1,3,1,0],["2025-09-26",84,843996,3,37,45,1,0,5,0],["2025-09-26",78,833166,3,35,43,1,0,5,0],["2025-09-26",1138,821370,0,49,66,1,0,8,0],["2025-09-26",99,805693,0,42,53,1,0,0,0],["2025-09-26",84,802488,3,37,45,1,0,5,0],["2025-09-26",84,782799,3,37,79,1,0,5,0],["2025-09-26",5,774606,1,2,2,1,0,1,0],["2025-09-26",313,765000,0,40,128,1,0,0,0],["2025-09-26",526,759841,6,10,58,1,3,0,0],["2025-09-26",222,741259,0,65,53,1,0,0,0],["2025-09-26",15,716900,0,13,15,1,0,2,0],["2025-09-26",54,706366,2,28,35,1,0,4,0],["2025-09-26",142,664299,2,28,35,1,0,4,0],["2025-09-26",2361,646800,0,25,29,1,2,0,0],["2025-09-26",748,642031,3,37,45,1,0,5,0],["2025-09-26",78,638500,3,35,43,1,0,5,0],["2025-09-26",158,619099,0,65,53,1,0,0,0],["2025-09-26",108,618900,4,10,58,1,3,7,0],["2025-09-26",84,606939,3,37,45,1,0,5,0],["2025-09-26",35,600000,6,48,60,1,0,0,0],["2025-09-26",108,598400,8,48,60,1,0,4,0],["2025-09-26",84,592292,3,37,45,1,0,5,0],["2025-09-26",53,592069,2,28,35,1,0,4,0],["2025-09-26",53,592069,2,28,35,1,0,4,0],["2025-09-26",1138,582865,0,49,66,1,0,8,0],["2025-09-26",84,580833,3,37,45,1,0,5,0],["2025-09-26",78,577453,3,35,43,1,0,5,0],["2025-09-26",1019,573675,0,15,17,1,0,0,0],["2025-09-26",11,571842,1,9,11,1,0,1,0],["2025-09-26",748,569520,3,37,45,1,0,5,0],["2025-09-26",1019,567371,0,15,17,1,0,0,0],["2025-09-26",1019,566549,0,15,17,1,0,0,0],["2025-09-26",311,564975,0,22,138,1,0,0,0],["2025-09-26",321,556200,4,11,13,1,0,7,0],["2025-09-26",2639,555750,6,48,60,1,0,0,0],["2025-09-26",22,555000,6,48,60,1,0,0,0],["2025-09-26",274,550772,6,49,61,1,6,8,0],["2025-09-26",78,533165,3,35,43,1,0,5,0],["2025-09-26",10,520538,1,8,10,1,0,1,0],["2025-09-26",96,517664,3,37,45,1,0,5,0],["2025-09-26",84,513315,3,37,45,1,0,5,0],["2025-09-26",748,504032,3,37,45,1,0,5,0],["2025-09-26",78,503034,3,35,43,1,0,5,0],["2025-09-26",76,502976,3,35,43,1,0,5,0],["2025-09-26",3067,500000,0,9,33,1,0,0,0],["2025-09-26",496,496665,1,89,125,1,2,1,0],["2025-09-26",192,494760,2,28,35,1,0,4,0],["2025-09-26",192,494760,2,28,35,1,0,4,0],["2025-09-26",84,493945,3,37,45,1,0,5,0],["2025-09-26",68,488275,2,31,38,1,0,4,0],["2025-09-26",748,483640,3,37,45,1,0,5,0],["2025-09-26",773,477800,0,11,13,1,0,0,0],["2025-09-26",2391,474000,0,9,18,1,3,0,0],["2025-09-26",96,469327,3,37,45,1,0,5,0],["2025-09-26",108,460800,8,48,60,1,0,4,0],["2025-09-26",58,460350,2,28,35,1,0,4,0],["2025-09-26",58,460350,2,28,35,1,0,4,0],["2025-09-26",58,460350,2,28,35,1,0,4,0],["2025-09-26",52,452848,2,28,35,1,0,4,0],["2025-09-26",192,452600,2,28,35,1,0,4,0],["2025-09-26",1428,450000,2,59,74,1,0,4,0],["2025-09-26",1125,442866,2,28,35,1,0,4,0],["2025-09-26",1125,442866,2,28,35,1,0,4,0],["2025-09-26",1125,442866,2,28,35,1,0,4,0],["2025-09-26",1125,442866,2,28,35,1,0,4,0],["2025-09-26",1124,442835,2,28,35,1,0,4,0],["2025-09-26",78,435328,3,35,43,1,0,5,0],["2025-09-26",53,433845,2,28,35,1,0,4,0],["2025-09-26",53,433845,2,28,35,1,0,4,0],["2025-09-26",1124,432016,2,28,35,1,0,4,0],["2025-09-26",748,431712,3,37,45,1,0,5,0],["2025-09-26",76,431165,3,35,43,1,0,5,0],["2025-09-26",2618,428000,0,21,25,1,0,0,0],["2025-09-26",24,427000,0,50,62,1,0,0,0],["2025-09-26",78,426758,3,35,43,1,0,5,0],["2025-09-26",106,426440,6,155,72,1,5,1,0],["2025-09-26",53,426250,2,28,35,1,0,4,0],["2025-09-26",53,426250,2,28,35,1,0,4,0],["2025-09-26",53,425165,2,28,35,1,0,4,0],["2025-09-26",53,425165,2,28,35,1,0,4,0],["2025-09-26",2987,425000,0,9,18,1,3,0,0],["2025-09-26",52,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",52,424266,2,28,35,1,0,4,0],["2025-09-26",52,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",52,424266,2,28,35,1,0,4,0],["2025-09-26",54,424266,2,28,35,1,0,4,0],["2025-09-26",58,420714,2,28,35,1,0,4,0],["2025-09-26",58,420714,2,28,35,1,0,4,0],["2025-09-26",58,420714,2,28,35,1,0,4,0],["2025-09-26",58,420714,2,28,35,1,0,4,0],["2025-09-26",1124,420701,2,28,35,1,0,4,0],["2025-09-26",84,419692,3,37,45,1,0,5,0],["2025-09-26",53,417725,2,28,35,1,0,4,0],["2025-09-26",53,417725,2,28,35,1,0,4,0],["2025-09-26",53,417725,2,28,35,1,0,4,0],["2025-09-26",52,413659,2,28,35,1,0,4,0],["2025-09-26",53,413168,2,28,35,1,0,4,0],["2025-09-26",53,413168,2,28,35,1,0,4,0],["2025-09-26",53,413168,2,28,35,1,0,4,0],["2025-09-26",749,411085,3,37,45,1,0,5,0],["2025-09-26",749,411085,3,37,45,1,0,5,0],["2025-09-26",53,410070,2,28,35,1,0,4,0],["2025-09-26",1124,409355,2,28,35,1,0,4,0],["2025-09-26",1124,409355,2,28,35,1,0,4,0],["2025-09-26",1124,409355,2,28,35,1,0,4,0],["2025-09-26",2987,405000,0,9,18,1,3,0,0],["2025-09-26",54,402101,2,28,35,1,0,4,0],["2025-09-26",54,402101,2,28,35,1,0,4,0],["2025-09-26",55,401086,2,28,35,1,0,4,0],["2025-09-26",52,401086,2,28,35,1,0,4,0],["2025-09-26",55,401086,2,28,35,1,0,4,0],["2025-09-26",55,401086,2,28,35,1,0,4,0],["2025-09-26",55,401086,2,28,35,1,0,4,0],["2025-09-26",54,401056,2,28,35,1,0,4,0],["2025-09-26",52,401056,2,28,35,1,0,4,0],["2025-09-26",52,401056,2,28,35,1,0,4,0],["2025-09-26",52,401056,2,28,35,1,0,4,0],["2025-09-26",54,401056,2,28,35,1,0,4,0],["2025-09-26",54,401056,2,28,35,1,0,4,0],["2025-09-26",52,401056,2,28,35,1,0,4,0],["2025-09-26",54,401056,2,28,35,1,0,4,0],["2025-09-26",54,401056,2,28,35,1,0,4,0],["2025-09-26",54,401056,2,28,35,1,0,4,0],["2025-09-26",52,400814,2,28,35,1,0,4,0],["2025-09-26",52,400784,2,28,35,1,0,4,0],["2025-09-26",109,400000,4,10,58,1,3,7,0],["2025-09-26",54,398567,2,28,35,1,0,4,0],["2025-09-26",54,398567,2,28,35,1,0,4,0],["2025-09-26",53,395715,2,28,35,1,0,4,0],["2025-09-26",56,395002,2,28,35,1,0,4,0],["2025-09-26",76,393905,3,35,43,1,0,5,0],["2025-09-26",52,393016,2,28,35,1,0,4,0],["2025-09-26",54,393016,2,28,35,1,0,4,0],["2025-09-26",52,393016,2,28,35,1,0,4,0],["2025-09-26",155,392559,0,9,11,1,0,0,0],["2025-09-26",53,391747,2,28,35,1,0,4,0],["2025-09-26",53,391747,2,28,35,1,0,4,0],["2025-09-26",53,391747,2,28,35,1,0,4,0],["2025-09-26",53,391747,2,28,35,1,0,4,0],["2025-09-26",84,387408,3,37,52,1,0,5,0],["2025-09-26",54,386849,2,28,35,1,0,4,0],["2025-09-26",78,386268,3,35,43,1,0,5,0],["2025-09-26",2195,385560,3,35,43,1,0,5,0],["2025-09-26",54,385157,2,28,35,1,0,4,0],["2025-09-26",54,385157,2,28,35,1,0,4,0],["2025-09-26",63,385113,2,31,38,1,0,4,0],["2025-09-26",80,384774,2,31,129,1,2,4,0],["2025-09-26",53,383292,2,28,35,1,0,4,0],["2025-09-26",54,382385,2,28,35,1,0,4,0],["2025-09-26",54,382385,2,28,35,1,0,4,0],["2025-09-26",78,381388,3,35,43,1,0,5,0],["2025-09-26",141,380857,2,28,35,1,0,4,0],["2025-09-26",56,379595,2,28,35,1,0,4,0],["2025-09-26",78,379146,3,35,43,1,0,5,0],["2025-09-26",52,378448,2,28,35,1,0,4,0],["2025-09-26",1154,375751,2,28,35,1,0,4,0],["2025-09-26",52,373467,2,28,35,1,0,4,0],["2025-09-26",268,372000,3,43,54,1,0,5,0],["2025-09-26",63,367133,2,31,38,1,0,4,0],["2025-09-26",3069,363400,10,102,150,1,0,10,0],["2025-09-26",75,362824,3,35,43,1,0,5,0],["2025-09-26",748,361600,3,37,45,1,0,5,0],["2025-09-26",2691,361000,0,11,13,1,0,0,0],["2025-09-26",56,360623,2,28,35,1,0,4,0],["2025-09-26",54,360158,2,28,35,1,0,4,0],["2025-09-26",54,359817,2,28,35,1,0,4,0],["2025-09-26",568,359712,7,14,16,1,4,9,0],["2025-09-26",52,359476,2,28,35,1,0,4,0],["2025-09-26",52,359476,2,28,35,1,0,4,0],["2025-09-26",2197,357000,1,5,5,1,0,1,0],["2025-09-26",1610,356682,0,65,53,1,0,0,0],["2025-09-26",78,351312,3,35,43,1,0,5,0],["2025-09-26",273,350000,4,48,60,1,0,7,0],["2025-09-26",1154,347089,2,28,35,1,0,4,0],["2025-09-26",78,338257,3,35,43,1,0,5,0],["2025-09-26",75,338086,3,35,43,1,0,5,0],["2025-09-26",2641,332134,2,31,38,1,0,4,0],["2025-09-26",84,332064,3,37,45,1,0,5,0],["2025-09-26",1610,330284,0,65,53,1,0,0,0],["2025-09-26",75,329840,3,35,43,1,0,5,0],["2025-09-26",75,325128,3,35,43,1,0,5,0],["2025-09-26",1582,325000,2,128,219,1,0,4,0],["2025-09-26",1048,322000,2,31,38,1,0,4,0],["2025-09-26",96,321691,3,37,45,1,0,5,0],["2025-09-26",78,320072,3,35,43,1,0,5,0],["2025-09-26",63,320013,2,31,38,1,0,4,0],["2025-09-26",446,318000,2,57,71,1,7,4,0],["2025-09-26",1069,312500,0,9,18,1,3,0,0],["2025-09-26",196,312500,7,75,97,1,0,9,0],["2025-09-26",75,310992,3,35,43,1,0,5,0],["2025-09-26",78,310652,3,35,43,1,0,5,0],["2025-09-26",268,310000,3,43,54,1,0,5,0],["2025-09-26",2195,309932,3,35,43,1,0,5,0],["2025-09-26",2817,309600,0,10,12,1,3,0,0],["2025-09-26",75,306869,3,35,43,1,0,5,0],["2025-09-26",78,304245,3,35,43,1,0,5,0],["2025-09-26",75,297445,3,35,43,1,0,5,0],["2025-09-26",75,296856,3,35,43,1,0,5,0],["2025-09-26",75,296267,3,35,43,1,0,5,0],["2025-09-26",84,295629,3,37,45,1,0,5,0],["2025-09-26",78,295128,3,35,43,1,0,5,0],["2025-09-26",75,295089,3,35,43,1,0,5,0],["2025-09-26",75,294500,3,35,43,1,0,5,0],["2025-09-26",75,294500,3,35,43,1,0,5,0],["2025-09-26",170,294307,1,68,87,1,2,1,0],["2025-09-26",1422,294000,0,20,24,1,0,0,0],["2025-09-26",78,292859,3,35,43,1,0,5,0],["2025-09-26",76,292242,3,35,43,1,0,5,0],["2025-09-26",1041,288500,0,22,195,1,2,8,0],["2025-09-26",235,288349,0,118,194,1,0,0,0],["2025-09-26",78,287752,3,35,43,1,0,5,0],["2025-09-26",78,286616,3,35,43,1,0,5,0],["2025-09-26",78,286104,3,35,43,1,0,5,0],["2025-09-26",78,286048,3,35,43,1,0,5,0],["2025-09-26",78,286048,3,35,43,1,0,5,0],["2025-09-26",78,286048,3,35,43,1,0,5,0],["2025-09-26",75,284487,3,35,43,1,0,5,0],["2025-09-26",78,281695,3,35,43,1,0,5,0],["2025-09-26",1524,280900,0,20,24,1,0,0,0],["2025-09-26",1003,280000,0,31,41,1,0,5,0],["2025-09-26",75,279775,3,35,43,1,0,5,0],["2025-09-26",63,279589,2,31,38,1,0,4,0],["2025-09-26",2195,278691,3,35,43,1,0,5,0],["2025-09-26",84,276997,3,37,45,1,0,5,0],["2025-09-26",1124,276633,2,28,35,1,0,4,0],["2025-09-26",1124,276633,2,28,35,1,0,4,0],["2025-09-26",76,273779,3,35,43,1,0,5,0],["2025-09-26",78,273564,3,35,43,1,0,5,0],["2025-09-26",771,270000,0,97,142,1,0,0,0],["2025-09-26",78,266601,3,35,43,1,0,5,0],["2025-09-26",76,264187,3,35,43,1,0,5,0],["2025-09-26",270,263500,0,43,54,1,0,0,0],["2025-09-26",34,261114,0,23,27,1,0,0,0],["2025-09-26",35,260000,6,48,60,1,0,0,0],["2025-09-26",35,257280,0,43,54,1,0,0,0],["2025-09-26",62,254820,2,31,38,1,0,4,0],["2025-09-26",84,254120,3,37,45,1,0,5,0],["2025-09-26",84,253660,3,37,45,1,0,5,0],["2025-09-26",76,252413,3,35,43,1,0,5,0],["2025-09-26",1120,252000,0,20,24,1,0,0,0],["2025-09-26",84,251815,3,37,45,1,0,5,0],["2025-09-26",297,250000,0,9,18,1,3,0,0],["2025-09-26",297,250000,0,9,18,1,3,0,0],["2025-09-26",3076,250000,1,55,68,1,0,1,0],["2025-09-26",2583,248000,0,82,114,1,0,0,0],["2025-09-26",53,246867,2,28,35,1,0,4,0],["2025-09-26",2607,246708,2,31,38,1,0,4,0],["2025-09-26",53,245689,2,28,35,1,0,4,0],["2025-09-26",75,245613,3,35,43,1,0,5,0],["2025-09-26",142,245240,2,28,35,1,0,4,0],["2025-09-26",142,245240,2,28,35,1,0,4,0],["2025-09-26",748,244080,3,37,45,1,0,5,0],["2025-09-26",76,243973,3,35,43,1,0,5,0],["2025-09-26",76,243166,3,35,43,1,0,5,0],["2025-09-26",282,242996,0,65,53,1,0,0,0],["2025-09-26",1,241364,1,1,1,1,0,1,0],["2025-09-26",78,241227,3,35,43,1,0,5,0],["2025-09-26",181,240827,0,21,25,1,0,0,0],["2025-09-26",92,240822,3,36,44,1,0,5,0],["2025-09-26",84,240562,3,37,45,1,0,5,0],["2025-09-26",84,239824,3,37,45,1,0,5,0],["2025-09-26",321,236800,4,11,13,1,0,7,0],["2025-09-26",2636,233000,1,9,76,1,0,1,0],["2025-09-26",75,232655,3,35,43,1,0,5,0],["2025-09-26",84,230508,3,37,45,1,0,5,0],["2025-09-26",78,229586,3,35,43,1,0,5,0],["2025-09-26",75,228532,3,35,43,1,0,5,0],["2025-09-26",80,227663,3,36,44,1,2,5,0],["2025-09-26",186,227269,0,39,48,1,0,6,0],["2025-09-26",1069,227000,0,9,18,1,3,0,0],["2025-09-26",92,226656,3,36,44,1,0,5,0],["2025-09-26",297,225000,0,9,18,1,3,0,0],["2025-09-26",35,225000,0,43,54,1,0,0,0],["2025-09-26",1111,225000,0,43,54,1,0,0,0],["2025-09-26",1250,224400,0,64,180,1,0,0,0],["2025-09-26",696,224000,2,28,73,1,0,4,0],["2025-09-26",439,223636,4,48,60,1,0,7,0],["2025-09-26",1043,223488,0,54,241,1,0,0,0],["2025-09-26",78,223028,3,35,43,1,0,5,0],["2025-09-26",78,222488,3,35,43,1,0,5,0],["2025-09-26",78,222488,3,35,43,1,0,5,0],["2025-09-26",78,222488,3,35,43,1,0,5,0],["2025-09-26",78,222488,3,35,43,1,0,5,0],["2025-09-26",68,221632,2,31,38,1,0,4,0],["2025-09-26",498,221435,0,64,83,1,0,0,0],["2025-09-26",78,220218,3,35,43,1,0,5,0],["2025-09-26",76,219208,3,35,43,1,0,5,0],["2025-09-26",1197,216000,1,10,12,1,3,1,0],["2025-09-26",80,212485,3,36,44,1,2,5,0],["2025-09-26",2649,208842,0,97,142,1,0,0,0],["2025-09-26",1373,207900,2,28,73,1,0,4,0],["2025-09-26",158,207853,0,65,53,1,0,0,0],["2025-09-26",1333,206479,0,65,53,1,0,0,0],["2025-09-26",101,205000,0,43,54,1,0,0,0],["2025-09-26",531,203144,0,56,70,1,0,0,0],["2025-09-26",270,201500,2,31,239,1,0,4,0],["2025-09-26",526,201200,10,47,59,1,3,10,0],["2025-09-26",84,201084,3,37,45,1,0,5,0],["2025-09-26",377,201000,2,28,32,1,0,4,0],["2025-09-26",255,200655,0,65,53,1,0,0,0],["2025-09-26",1069,199585,0,9,18,1,3,0,0],["2025-09-26",2195,198877,3,35,43,1,0,5,0],["2025-09-26",78,198851,3,35,43,1,0,5,0],["2025-09-26",2195,198499,3,35,43,1,0,5,0],["2025-09-26",169,196000,1,52,64,1,0,1,0],["2025-09-26",1031,195245,3,37,45,1,0,5,0],["2025-09-26",35,195000,0,43,54,1,0,0,0],["2025-09-26",35,195000,0,43,54,1,0,0,0],["2025-09-26",78,194101,3,35,43,1,0,5,0],["2025-09-26",35,193600,3,77,101,1,0,5,0],["2025-09-26",76,192309,3,35,43,1,0,5,0],["2025-09-26",78,190808,3,35,43,1,0,5,0],["2025-09-26",78,190770,3,35,43,1,0,5,0],["2025-09-26",54,189994,2,28,35,1,0,4,0],["2025-09-26",52,186814,2,28,35,1,0,4,0],["2025-09-26",160,186266,0,18,69,1,0,0,0],["2025-09-26",270,186000,0,43,54,1,0,0,0],["2025-09-26",270,186000,0,43,54,1,0,0,0],["2025-09-26",158,185152,0,65,53,1,0,0,0],["2025-09-26",96,184880,3,37,45,1,0,5,0],["2025-09-26",141,184286,2,28,35,1,0,4,0],["2025-09-26",78,183885,3,35,43,1,0,5,0],["2025-09-26",1031,183760,3,37,45,1,0,5,0],["2025-09-26",76,183515,3,35,43,1,0,5,0],["2025-09-26",78,182800,3,35,43,1,0,5,0],["2025-09-26",748,180800,3,37,45,1,0,5,0],["2025-09-26",748,180800,3,37,45,1,0,5,0],["2025-09-26",76,180207,3,35,43,1,0,5,0],["2025-09-26",35,180000,1,58,210,1,5,1,0],["2025-09-26",52,177918,2,28,35,1,0,4,0],["2025-09-26",78,177135,3,35,43,1,0,5,0],["2025-09-26",1788,176400,3,43,54,1,0,5,0],["2025-09-26",78,174804,3,35,43,1,0,5,0],["2025-09-26",78,174240,3,35,43,1,0,5,0],["2025-09-26",161,172652,4,10,58,1,3,7,0],["2025-09-26",2012,170000,0,43,54,1,0,0,0],["2025-09-26",3071,169500,1,58,211,1,5,1,0],["2025-09-26",75,167276,3,35,43,1,0,5,0],["2025-09-26",80,166953,3,36,44,1,2,5,0],["2025-09-26",76,166077,3,35,43,1,0,5,0],["2025-09-26",163,165669,4,48,60,1,0,7,0],["2025-09-26",78,164655,3,35,43,1,0,5,0],["2025-09-26",78,163896,3,35,43,1,0,5,0],["2025-09-26",76,163444,3,35,43,1,0,5,0],["2025-09-26",78,163440,3,35,43,1,0,5,0],["2025-09-26",2195,162248,3,35,43,1,0,5,0],["2025-09-26",2195,161784,3,35,43,1,0,5,0],["2025-09-26",84,161420,3,37,45,1,0,5,0],["2025-09-26",2322,161141,2,9,76,1,0,4,0],["2025-09-26",1031,160790,3,37,45,1,0,5,0],["2025-09-26",78,160613,3,35,43,1,0,5,0],["2025-09-26",2362,160500,3,81,113,1,0,5,0],["2025-09-26",78,159468,3,35,43,1,0,5,0],["2025-09-26",78,159179,3,35,43,1,0,5,0],["2025-09-26",58,156985,2,28,35,1,0,4,0],["2025-09-26",35,156775,1,9,76,1,0,1,0],["2025-09-26",3074,156500,0,70,415,1,0,0,0],["2025-09-26",1031,156196,3,37,45,1,0,5,0],["2025-09-26",78,156063,3,35,43,1,0,5,0],["2025-09-26",1990,156000,8,47,59,1,3,4,0],["2025-09-26",2195,155909,3,35,43,1,0,5,0],["2025-09-26",74,155855,3,35,43,1,0,5,0],["2025-09-26",2313,155400,0,56,70,1,0,0,0],["2025-09-26",84,155166,3,37,45,1,0,5,0],["2025-09-26",84,155060,3,37,45,1,0,5,0],["2025-09-26",2493,154000,3,76,341,1,0,5,0],["2025-09-26",78,152672,3,35,43,1,0,5,0],["2025-09-26",193,150300,3,10,12,1,3,5,0],["2025-09-26",68,150000,2,31,38,1,0,4,0],["2025-09-26",503,149401,0,97,142,1,0,0,0],["2025-09-26",503,149401,0,97,142,1,0,0,0],["2025-09-26",1124,148896,2,28,35,1,0,4,0],["2025-09-26",114,148606,0,140,191,1,2,8,0],["2025-09-26",2962,148275,1,5,5,1,0,1,0],["2025-09-26",2195,147963,3,35,43,1,0,5,0],["2025-09-26",96,147904,3,37,45,1,0,5,0],["2025-09-26",75,147839,3,35,43,1,0,5,0],["2025-09-26",114,146569,0,140,191,1,2,8,0],["2025-09-26",2195,146340,3,35,43,1,0,5,0],["2025-09-26",78,145860,3,35,43,1,0,5,0],["2025-09-26",450,145285,0,22,26,1,0,0,0],["2025-09-26",78,145280,3,35,43,1,0,5,0],["2025-09-26",446,144000,2,57,71,1,7,4,0],["2025-09-26",1201,143000,0,82,114,1,0,0,0],["2025-09-26",2195,142900,3,35,43,1,0,5,0],["2025-09-26",78,142456,3,35,43,1,0,5,0],["2025-09-26",78,142180,3,35,43,1,0,5,0],["2025-09-26",92,141660,3,36,44,1,0,5,0],["2025-09-26",78,140853,3,35,43,1,0,5,0],["2025-09-26",78,140744,3,35,43,1,0,5,0],["2025-09-26",2195,140744,3,35,43,1,0,5,0],["2025-09-26",76,140360,3,35,43,1,0,5,0],["2025-09-26",1373,138600,2,28,73,1,0,4,0],["2025-09-26",1190,137750,2,28,73,1,0,4,0],["2025-09-26",63,136653,2,31,38,1,0,4,0],["2025-09-26",63,136653,2,31,38,1,0,4,0],["2025-09-26",2195,136075,3,35,43,1,0,5,0],["2025-09-26",76,135727,3,35,43,1,0,5,0],["2025-09-26",748,135600,3,37,45,1,0,5,0],["2025-09-26",732,135000,2,110,170,1,0,4,0],["2025-09-26",78,134094,3,35,43,1,0,5,0],["2025-09-26",78,133957,3,35,43,1,0,5,0],["2025-09-26",1154,133331,2,28,35,1,0,4,0],["2025-09-26",3075,133000,0,14,16,1,4,0,0],["2025-09-26",78,132620,3,35,43,1,0,5,0],["2025-09-26",76,132301,3,35,43,1,0,5,0],["2025-09-26",35,132130,1,58,122,1,5,1,0],["2025-09-26",1990,132000,8,47,59,1,3,4,0],["2025-09-26",35,131100,0,54,167,1,0,0,0],["2025-09-26",78,130952,3,35,43,1,0,5,0],["2025-09-26",2195,130935,3,35,43,1,0,5,0],["2025-09-26",1031,130929,3,37,45,1,0,5,0],["2025-09-26",2229,130192,0,21,25,1,0,0,0],["2025-09-26",2176,130085,3,33,108,1,0,5,0],["2025-09-26",35,130000,0,43,54,1,0,0,0],["2025-09-26",76,129967,3,35,43,1,0,5,0],["2025-09-26",96,129416,3,37,45,1,0,5,0],["2025-09-26",96,129416,3,37,45,1,0,5,0],["2025-09-26",2195,129149,3,35,43,1,0,5,0],["2025-09-26",76,127651,3,35,43,1,0,5,0],["2025-09-26",774,127500,0,16,20,1,0,3,0],["2025-09-26",2195,127374,3,35,43,1,0,5,0],["2025-09-26",133,127295,0,22,26,1,0,0,0],["2025-09-26",78,127141,3,35,43,1,0,5,0],["2025-09-26",78,127120,3,35,43,1,0,5,0],["2025-09-26",78,126565,3,35,43,1,0,5,0],["2025-09-26",78,126563,3,35,43,1,0,5,0],["2025-09-26",748,126560,3,37,45,1,0,5,0],["2025-09-26",1233,126400,0,9,33,1,0,0,0],["2025-09-26",586,126000,0,56,70,1,0,0,0],["2025-09-26",35,125000,0,10,19,1,3,0,0],["2025-09-26",2967,123433,0,84,117,1,0,1,0],["2025-09-26",78,123423,3,35,46,1,0,5,0],["2025-09-26",130,121200,0,39,48,1,0,6,0],["2025-09-26",130,120045,0,39,48,1,0,6,0],["2025-09-26",101,120000,0,43,54,1,0,0,0],["2025-09-26",130,120000,0,39,48,1,0,6,0],["2025-09-26",78,119756,3,35,43,1,0,5,0],["2025-09-26",2195,118509,3,35,43,1,0,5,0],["2025-09-26",78,118051,3,35,43,1,0,5,0],["2025-09-26",78,118040,3,35,43,1,0,5,0],["2025-09-26",78,117488,3,35,43,1,0,5,0],["2025-09-26",313,117000,0,40,128,1,0,0,0],["2025-09-26",586,116620,0,56,70,1,0,0,0],["2025-09-26",76,116082,3,35,43,1,0,5,0],["2025-09-26",1466,115750,0,24,28,1,0,2,0],["2025-09-26",80,115380,3,36,44,1,2,5,0],["2025-09-26",35,115000,0,43,54,1,0,0,0],["2025-09-26",29,114058,0,20,24,1,0,0,0],["2025-09-26",78,113528,3,35,43,1,0,5,0],["2025-09-26",78,113500,3,35,43,1,0,5,0],["2025-09-26",92,113328,3,36,44,1,0,5,0],["2025-09-26",78,112947,3,35,43,1,0,5,0],["2025-09-26",76,111392,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",78,111244,3,35,43,1,0,5,0],["2025-09-26",2856,111150,1,97,142,1,6,1,0],["2025-09-26",76,110896,3,35,43,1,0,5,0],["2025-09-26",154,110727,1,63,81,1,0,1,0],["2025-09-26",2195,110709,3,35,43,1,0,5,0],["2025-09-26",76,110330,3,35,43,1,0,5,0],["2025-09-26",78,110111,3,35,43,1,0,5,0],["2025-09-26",78,108973,3,35,43,1,0,5,0],["2025-09-26",1201,108500,0,82,114,1,0,0,0],["2025-09-26",748,108480,3,37,45,1,0,5,0],["2025-09-26",1990,108000,8,165,343,1,0,4,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",93,107880,3,36,44,1,0,5,0],["2025-09-26",80,107688,3,36,44,1,2,5,0],["2025-09-26",1033,107500,0,82,114,1,0,0,0],["2025-09-26",1030,107120,3,36,44,1,0,5,0],["2025-09-26",1030,107120,3,36,44,1,0,5,0],["2025-09-26",10,106990,1,8,10,1,0,1,0],["2025-09-26",78,106704,3,35,43,1,0,5,0],["2025-09-26",52,106246,2,28,35,1,0,4,0],["2025-09-26",3000,105600,0,43,54,1,0,0,0],["2025-09-26",92,105340,3,36,44,1,0,5,0],["2025-09-26",78,104533,3,35,43,1,0,5,0],["2025-09-26",78,104420,3,35,43,1,0,5,0],["2025-09-26",35,104275,3,9,76,1,0,5,0],["2025-09-26",1027,104105,0,22,26,1,0,0,0],["2025-09-26",78,103285,3,35,43,1,0,5,0],["2025-09-26",586,102900,0,56,70,1,0,0,0],["2025-09-26",76,102687,3,35,43,1,0,5,0],["2025-09-26",76,101882,3,35,43,1,0,5,0],["2025-09-26",78,101014,3,35,43,1,0,5,0],["2025-09-26",75,100130,3,35,43,1,0,5,0],["2025-09-26",157,100000,0,43,54,1,0,0,0],["2025-09-26",35,100000,0,43,54,1,0,0,0],["2025-09-26",35,100000,0,9,33,1,0,0,0],["2025-09-26",656,100000,0,43,54,1,0,0,0],["2025-09-26",655,100000,0,43,54,1,0,0,0],["2025-09-26",35,100000,1,58,210,1,5,1,0],["2025-09-26",16,99606,6,14,16,1,4,0,0],["2025-09-26",75,99580,3,35,43,1,0,5,0],["2025-09-26",130,99066,0,39,48,1,0,6,0],["2025-09-26",75,98952,3,35,43,1,0,5,0],["2025-09-26",75,98952,3,35,43,1,0,5,0],["2025-09-26",1888,98775,2,31,38,1,0,4,0],["2025-09-26",443,98287,0,64,83,1,0,0,0],["2025-09-26",76,97258,3,35,43,1,0,5,0],["2025-09-26",2195,96432,3,35,43,1,0,5,0],["2025-09-26",76,96153,3,35,43,1,0,5,0],["2025-09-26",78,95921,3,35,43,1,0,5,0],["2025-09-26",78,95918,3,35,43,1,0,5,0],["2025-09-26",78,95908,3,35,43,1,0,5,0],["2025-09-26",78,95908,3,35,43,1,0,5,0],["2025-09-26",78,95340,3,35,43,1,0,5,0],["2025-09-26",585,95282,0,64,235,1,0,0,0],["2025-09-26",78,94800,3,35,43,1,0,5,0],["2025-09-26",1937,94430,3,36,44,1,0,5,0],["2025-09-26",78,94206,3,35,43,1,0,5,0],["2025-09-26",76,94145,3,35,43,1,0,5,0],["2025-09-26",76,94133,3,35,43,1,0,5,0],["2025-09-26",52,93352,2,28,35,1,0,4,0],["2025-09-26",78,93083,3,35,43,1,0,5,0],["2025-09-26",96,92440,3,37,45,1,0,5,0],["2025-09-26",84,92240,3,37,45,1,0,5,0],["2025-09-26",84,92240,3,37,45,1,0,5,0],["2025-09-26",25,92000,0,20,24,1,0,0,0],["2025-09-26",746,91500,2,24,28,1,0,4,0],["2025-09-26",746,91500,2,24,28,1,0,4,0],["2025-09-26",746,91500,2,24,28,1,0,4,0],["2025-09-26",746,91500,2,24,28,1,0,4,0],["2025-09-26",78,90949,3,35,43,1,0,5,0],["2025-09-26",76,90092,3,35,43,1,0,5,0],["2025-09-26",1512,90000,0,14,16,1,4,0,0],["2025-09-26",2922,90000,0,55,68,1,0,0,0],["2025-09-26",76,88947,3,35,43,1,0,5,0],["2025-09-26",78,88544,3,35,43,1,0,5,0],["2025-09-26",78,88543,3,35,43,1,0,5,0],["2025-09-26",80,88308,3,36,44,1,2,5,0],["2025-09-26",80,88308,3,36,44,1,2,5,0],["2025-09-26",80,88308,3,36,44,1,2,5,0],["2025-09-26",80,88308,3,36,44,1,2,5,0],["2025-09-26",68,88200,2,31,38,1,0,4,0],["2025-09-26",29,88063,0,20,24,1,0,0,0],["2025-09-26",1282,88000,0,43,54,1,0,0,0],["2025-09-26",78,87397,3,35,43,1,0,5,0],["2025-09-26",92,87108,3,36,44,1,0,5,0],["2025-09-26",76,86751,3,35,43,1,0,5,0],["2025-09-26",3073,86600,1,6,8,1,0,1,0],["2025-09-26",76,86512,3,35,43,1,0,5,0],["2025-09-26",81,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",93,86304,3,36,44,1,0,5,0],["2025-09-26",35,85700,2,99,152,1,0,4,0],["2025-09-26",78,85139,3,35,43,1,0,5,0],["2025-09-26",1888,84672,2,31,38,1,0,4,0],["2025-09-26",78,84571,3,35,43,1,0,5,0],["2025-09-26",496,83910,0,89,125,1,2,1,0],["2025-09-26",2195,83221,3,35,43,1,0,5,0],["2025-09-26",2195,82727,3,35,43,1,0,5,0],["2025-09-26",115,82696,1,52,64,1,0,1,0],["2025-09-26",76,82597,3,35,43,1,0,5,0],["2025-09-26",76,82596,3,35,43,1,0,5,0],["2025-09-26",133,81841,0,22,26,1,0,0,0],["2025-09-26",124,81555,0,54,67,1,0,0,0],["2025-09-26",748,81360,3,37,45,1,0,5,0],["2025-09-26",748,81360,3,37,45,1,0,5,0],["2025-09-26",52,81172,2,28,35,1,0,4,0],["2025-09-26",81,80910,3,36,44,1,0,5,0],["2025-09-26",586,80500,0,56,70,1,0,0,0],["2025-09-26",181,80475,0,21,25,1,0,0,0],["2025-09-26",76,80391,3,35,43,1,0,5,0],["2025-09-26",2195,80332,3,35,43,1,0,5,0],["2025-09-26",78,80040,3,35,43,1,0,5,0],["2025-09-26",78,80036,3,35,43,1,0,5,0],["2025-09-26",1937,79520,3,36,44,1,0,5,0],["2025-09-26",78,79464,3,35,43,1,0,5,0],["2025-09-26",78,79464,3,35,43,1,0,5,0],["2025-09-26",78,79464,3,35,43,1,0,5,0],["2025-09-26",29,79244,0,20,24,1,0,0,0],["2025-09-26",76,79131,3,35,43,1,0,5,0],["2025-09-26",78,78897,3,35,43,1,0,5,0],["2025-09-26",78,78896,3,35,43,1,0,5,0],["2025-09-26",1362,78410,0,56,70,1,0,0,0],["2025-09-26",1031,78098,3,37,45,1,0,5,0],["2025-09-26",130,78000,0,39,48,1,0,6,0],["2025-09-26",2303,78000,0,56,70,1,0,0,0],["2025-09-26",76,77979,3,35,43,1,0,5,0],["2025-09-26",29,77532,0,20,24,1,0,0,0],["2025-09-26",29,77520,0,20,24,1,0,0,0],["2025-09-26",34,76910,0,23,27,1,0,0,0],["2025-09-26",78,76625,3,35,43,1,0,5,0],["2025-09-26",52,75922,2,28,35,1,0,4,0],["2025-09-26",586,75600,0,56,70,1,0,0,0],["2025-09-26",183,75500,0,72,92,1,0,0,0],["2025-09-26",774,75000,0,121,200,1,0,4,0],["2025-09-26",68,75000,2,31,38,1,0,4,0],["2025-09-26",572,75000,1,5,5,1,0,1,0],["2025-09-26",2359,75000,6,10,58,1,5,0,0],["2025-09-26",526,75000,5,66,84,1,0,1,0],["2025-09-26",1019,74585,0,15,17,1,0,0,0],["2025-09-26",2066,74100,1,58,211,1,5,1,0],["2025-09-26",78,73776,3,35,43,1,0,5,0],["2025-09-26",35,73500,1,9,76,1,0,1,0],["2025-09-26",2195,73468,3,35,43,1,0,5,0],["2025-09-26",78,72640,3,35,43,1,0,5,0],["2025-09-26",748,72320,3,37,45,1,0,5,0],["2025-09-26",78,72079,3,35,43,1,0,5,0],["2025-09-26",78,72073,3,35,43,1,0,5,0],["2025-09-26",2119,72048,0,83,115,1,8,0,0],["2025-09-26",16,71512,6,14,16,1,4,0,0],["2025-09-26",128,70803,0,54,67,1,6,0,0],["2025-09-26",178,70078,0,49,53,1,0,8,0],["2025-09-26",1373,69300,2,28,73,1,0,4,0],["2025-09-26",203,69054,0,39,48,1,0,6,0],["2025-09-26",35,68978,0,54,67,1,0,0,0],["2025-09-26",16,68958,6,14,16,1,4,0,0],["2025-09-26",76,68081,3,35,43,1,0,5,0],["2025-09-26",1201,68000,0,82,114,1,0,0,0],["2025-09-26",51,67824,9,139,249,1,0,1,0],["2025-09-26",78,67540,3,35,43,1,0,5,0],["2025-09-26",1038,67500,2,30,215,1,0,4,0],["2025-09-26",1188,67166,0,54,167,1,0,0,0],["2025-09-26",78,67003,3,35,43,1,0,5,0],["2025-09-26",105,66708,0,44,55,1,0,0,0],["2025-09-26",76,66414,3,35,43,1,0,5,0],["2025-09-26",71,65927,9,139,249,1,0,1,0],["2025-09-26",78,65832,3,35,43,1,0,5,0],["2025-09-26",78,65830,3,35,43,1,0,5,0],["2025-09-26",78,65605,3,35,43,1,0,5,0],["2025-09-26",1233,65400,0,9,33,1,0,0,0],["2025-09-26",75,65379,3,35,43,1,0,5,0],["2025-09-26",282,65324,0,54,67,1,0,0,0],["2025-09-26",1377,65000,0,49,53,1,0,8,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",81,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",81,64728,3,36,44,1,0,5,0],["2025-09-26",81,64728,3,36,44,1,0,5,0],["2025-09-26",81,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",93,64728,3,36,44,1,0,5,0],["2025-09-26",128,64472,0,54,67,1,6,0,0],["2025-09-26",42,63730,2,28,32,1,0,4,0],["2025-09-26",2195,63713,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",78,63560,3,35,43,1,0,5,0],["2025-09-26",80,63288,3,36,44,1,2,5,0],["2025-09-26",748,63280,3,37,45,1,0,5,0],["2025-09-26",92,63204,3,36,44,1,0,5,0],["2025-09-26",92,63204,3,36,44,1,0,5,0],["2025-09-26",2195,63140,3,35,43,1,0,5,0],["2025-09-26",78,62999,3,35,43,1,0,5,0],["2025-09-26",76,62873,3,35,43,1,0,5,0],["2025-09-26",78,62425,3,35,43,1,0,5,0],["2025-09-26",691,62320,0,56,70,1,0,0,0],["2025-09-26",1687,61551,3,35,43,1,0,5,0],["2025-09-26",92,61488,3,36,44,1,0,5,0],["2025-09-26",92,61488,3,36,44,1,0,5,0],["2025-09-26",181,60818,0,22,26,1,0,0,0],["2025-09-26",76,60650,3,35,43,1,0,5,0],["2025-09-26",76,60638,3,35,43,1,0,5,0],["2025-09-26",76,60638,3,35,43,1,0,5,0],["2025-09-26",327,60100,1,55,68,1,0,1,0],["2025-09-26",1006,60000,2,57,71,1,7,4,0],["2025-09-26",2509,60000,2,33,40,1,0,4,0],["2025-09-26",3070,59816,0,83,115,1,8,0,0],["2025-09-26",1937,59640,3,36,44,1,0,5,0],["2025-09-26",1937,59640,3,36,44,1,0,5,0],["2025-09-26",81,59334,3,36,44,1,0,5,0],["2025-09-26",81,59334,3,36,44,1,0,5,0],["2025-09-26",751,58800,0,43,54,1,0,0,0],["2025-09-26",751,58800,0,43,54,1,0,0,0],["2025-09-26",751,58800,0,43,54,1,0,0,0],["2025-09-26",751,58800,0,43,54,1,0,0,0],["2025-09-26",2390,58800,0,148,306,1,0,14,0],["2025-09-26",751,58800,0,43,54,1,0,0,0],["2025-09-26",751,58800,0,43,54,1,0,0,0],["2025-09-26",78,58458,3,35,43,1,0,5,0],["2025-09-26",84,58111,3,37,52,1,0,5,0],["2025-09-26",27,58000,0,20,24,1,0,0,0],["2025-09-26",92,57937,3,36,44,1,0,5,0],["2025-09-26",130,57642,0,39,48,1,0,6,0],["2025-09-26",35,57460,2,99,152,1,0,4,0],["2025-09-26",2195,56795,3,35,43,1,0,5,0],["2025-09-26",78,56766,3,35,43,1,0,5,0],["2025-09-26",92,56664,3,36,44,1,0,5,0],["2025-09-26",2195,55813,3,35,43,1,0,5,0],["2025-09-26",181,55768,0,22,26,1,0,0,0],["2025-09-26",35,55200,2,24,28,1,0,4,0],["2025-09-26",35,55090,2,99,152,1,0,4,0],["2025-09-26",219,55000,3,43,54,1,0,5,0],["2025-09-26",78,54494,3,35,43,1,0,5,0],["2025-09-26",78,54480,3,35,43,1,0,5,0],["2025-09-26",78,54479,3,35,43,1,0,5,0],["2025-09-26",748,54240,3,37,45,1,0,5,0],["2025-09-26",80,53966,3,36,44,1,2,5,0],["2025-09-26",92,53802,3,36,44,1,0,5,0],["2025-09-26",121,52983,0,65,53,1,0,0,0],["2025-09-26",78,52786,3,35,43,1,0,5,0],["2025-09-26",76,52563,3,35,43,1,0,5,0],["2025-09-26",51,52206,9,139,249,1,0,1,0],["2025-09-26",251,51886,1,7,9,1,2,1,0],["2025-09-26",78,51085,3,35,43,1,0,5,0],["2025-09-26",128,50904,0,54,67,1,6,0,0],["2025-09-26",153,50600,1,58,72,1,5,1,0],["2025-09-26",1746,50400,2,30,215,1,0,4,0],["2025-09-26",751,50400,0,43,54,1,0,0,0],["2025-09-26",550,50305,3,81,113,1,0,5,0],["2025-09-26",84,50271,3,37,45,1,0,5,0],["2025-09-26",2599,50100,2,99,152,1,0,4,0],["2025-09-26",2914,50000,1,85,118,1,8,1,0],["2025-09-26",2841,50000,0,43,54,1,0,0,0],["2025-09-26",35,50000,0,43,54,1,0,0,0],["2025-09-26",2841,50000,0,43,54,1,0,0,0],["2025-09-26",84,-58120,3,37,52,1,0,5,0],["2025-09-26",78,-61005,3,35,43,1,0,5,0],["2025-09-26",84,-69185,3,37,45,1,0,5,0],["2025-09-26",1031,-87244,3,37,45,1,0,5,0],["2025-09-26",2195,-111730,3,35,43,1,0,5,0],["2025-09-26",748,-113907,3,37,45,1,0,5,0],["2025-09-26",78,-121625,3,35,43,1,0,5,0],["2025-09-26",84,-125001,3,37,52,1,0,5,0],["2025-09-26",84,-131443,3,37,45,1,0,5,0],["2025-09-26",78,-135760,3,35,43,1,0,5,0],["2025-09-26",78,-139383,3,35,43,1,0,5,0],["2025-09-26",84,-161420,3,37,45,1,0,5,0],["2025-09-26",84,-177564,3,37,45,1,0,5,0],["2025-09-26",748,-201279,3,37,45,1,0,5,0],["2025-09-26",84,-345905,3,37,52,1,0,5,0],["2025-09-26",51,-422453,9,139,249,1,0,1,0],["2025-09-26",2941,-538227,0,43,54,1,0,0,0],["2025-09-26",2941,-641060,0,43,54,1,0,0,0],["2025-09-26",748,-867841,3,37,45,1,0,5,0],["2025-09-26",78,-958564,3,35,43,1,0,5,0],["2025-09-26",6,-1857700,0,55,68,1,0,0,0],["2025-09-26",51,-13469936,9,185,414,1,0,1,0],["2025-09-24",1034,27943300,8,66,84,1,0,4,0],["2025-09-24",222,9691821,0,65,53,1,0,0,0],["2025-09-24",229,7163812,1,1,1,1,3,1,0],["2025-09-24",1034,5738900,8,48,60,1,0,4,0],["2025-09-24",2570,4445900,2,147,300,1,1,4,0],["2025-09-24",474,4223016,2,40,149,1,0,4,0],["2025-09-24",216,3177500,2,28,32,1,0,4,0],["2025-09-24",216,2561429,2,28,32,1,0,4,0],["2025-09-24",216,2561429,2,28,32,1,0,4,0],["2025-09-24",749,2529221,3,37,45,1,0,5,0],["2025-09-24",474,2451183,2,40,149,1,0,4,0],["2025-09-24",216,2435714,2,28,32,1,0,4,0],["2025-09-24",216,2435714,2,28,32,1,0,4,0],["2025-09-24",2190,2400000,2,59,74,1,0,4,0],["2025-09-24",2619,2107034,2,59,74,1,0,4,0],["2025-09-24",737,1883926,0,65,53,1,0,0,0],["2025-09-24",1808,1810925,0,186,417,1,0,16,0],["2025-09-24",331,1793985,2,57,71,1,7,4,0],["2025-09-24",1276,1748521,0,11,13,1,0,0,0],["2025-09-24",552,1000000,4,48,60,1,0,7,0],["2025-09-24",3079,747500,0,18,69,1,0,0,0],["2025-09-24",2109,491399,3,35,43,1,0,5,0],["2025-09-24",3077,460140,3,37,185,1,0,5,0],["2025-09-24",1878,424382,5,10,58,1,3,1,0],["2025-09-24",144,379153,2,24,28,1,0,4,0],["2025-09-24",2228,375000,0,69,88,1,0,0,0],["2025-09-24",74,273349,3,35,43,1,0,5,0],["2025-09-24",1039,248794,0,56,70,1,0,0,0],["2025-09-24",282,211454,0,65,53,1,0,0,0],["2025-09-24",1553,201600,2,27,31,1,1,4,0],["2025-09-24",90,184080,3,37,45,1,0,5,0],["2025-09-24",90,174876,3,37,45,1,0,5,0],["2025-09-24",513,168000,2,24,28,1,0,4,0],["2025-09-24",36,154313,0,70,90,1,0,0,0],["2025-09-24",90,147264,3,37,45,1,0,5,0],["2025-09-24",90,138060,3,37,45,1,0,5,0],["2025-09-24",90,138060,3,37,45,1,0,5,0],["2025-09-24",90,135759,3,37,45,1,0,5,0],["2025-09-24",1329,129600,1,5,5,1,0,1,0],["2025-09-24",4,129000,0,157,321,1,2,6,0],["2025-09-24",90,128856,3,37,45,1,0,5,0],["2025-09-24",90,128856,3,37,45,1,0,5,0],["2025-09-24",90,128856,3,37,45,1,0,5,0],["2025-09-24",3078,127500,0,23,27,1,0,0,0],["2025-09-24",111,124126,0,49,66,1,0,8,0],["2025-09-24",310,120450,0,95,137,1,0,0,0],["2025-09-24",90,110448,3,37,45,1,0,5,0],["2025-09-24",746,109800,2,24,28,1,0,4,0],["2025-09-24",746,109800,2,24,28,1,0,4,0],["2025-09-24",746,109800,2,24,28,1,0,4,0],["2025-09-24",101,107600,0,43,54,1,0,0,0],["2025-09-24",1697,101700,3,36,44,1,0,5,0],["2025-09-24",1697,101700,3,36,44,1,0,5,0],["2025-09-24",90,101244,3,37,45,1,0,5,0],["2025-09-24",1219,99000,2,38,416,1,0,4,0],["2025-09-24",222,96822,0,65,53,1,0,0,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",90,92040,3,37,45,1,0,5,0],["2025-09-24",746,91500,2,24,28,1,0,4,0],["2025-09-24",746,91500,2,24,28,1,0,4,0],["2025-09-24",101,90000,0,43,54,1,0,0,0],["2025-09-24",2267,90000,1,58,122,1,5,1,0],["2025-09-24",210,89364,9,78,103,1,0,1,0],["2025-09-24",219,87500,3,43,54,1,0,5,0],["2025-09-24",90,87438,3,37,45,1,0,5,0],["2025-09-24",111,85730,0,49,53,1,0,8,0],["2025-09-24",90,82836,3,37,45,1,0,5,0],["2025-09-24",1697,81360,3,36,44,1,0,5,0],["2025-09-24",181,81300,0,22,26,1,0,0,0],["2025-09-24",90,78234,3,37,45,1,0,5,0],["2025-09-24",90,78234,3,37,45,1,0,5,0],["2025-09-24",90,78234,3,37,45,1,0,5,0],["2025-09-24",90,78234,3,37,45,1,0,5,0],["2025-09-24",90,75933,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",90,73632,3,37,45,1,0,5,0],["2025-09-24",746,73200,2,24,28,1,0,4,0],["2025-09-24",746,73200,2,24,28,1,0,4,0],["2025-09-24",35,69737,0,54,67,1,0,0,0],["2025-09-24",90,69030,3,37,45,1,0,5,0],["2025-09-24",90,69030,3,37,45,1,0,5,0],["2025-09-24",32,67960,0,22,93,1,0,0,0],["2025-09-24",90,64428,3,37,45,1,0,5,0],["2025-09-24",1030,64272,3,36,44,1,0,5,0],["2025-09-24",1697,61020,3,36,44,1,0,5,0],["2025-09-24",1697,61020,3,36,44,1,0,5,0],["2025-09-24",178,60717,0,49,53,1,0,8,0],["2025-09-24",224,60000,0,42,53,1,0,0,0],["2025-09-24",2390,58800,0,148,306,1,0,14,0],["2025-09-24",2390,58800,0,148,306,1,0,14,0],["2025-09-24",2390,58800,0,148,306,1,0,14,0],["2025-09-24",2390,58800,0,148,306,1,0,14,0],["2025-09-24",1139,58500,0,56,70,1,0,0,0],["2025-09-24",90,57624,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",90,55224,3,37,45,1,0,5,0],["2025-09-24",36,54400,0,23,27,1,0,0,0],["2025-09-24",746,53670,2,24,28,1,0,4,0],["2025-09-24",1030,53560,3,36,44,1,0,5,0],["2025-09-24",2390,52800,0,148,306,1,0,14,0],["2025-09-24",264,51274,0,31,38,1,0,0,0],["2025-09-24",264,51274,0,31,38,1,0,0,0],["2025-09-24",264,51274,0,31,38,1,0,0,0],["2025-09-24",101,50000,0,43,54,1,0,0,0],["2025-09-24",90,-50530,3,37,45,1,0,5,0],["2025-09-24",2109,-63280,3,35,43,1,0,5,0],["2025-09-24",90,-64428,3,37,45,1,0,5,0],["2025-09-24",90,-64428,3,37,45,1,0,5,0],["2025-09-24",90,-64428,3,37,45,1,0,5,0],["2025-09-24",90,-71331,3,37,45,1,0,5,0],["2025-09-24",90,-78234,3,37,45,1,0,5,0],["2025-09-23",497,14918750,0,43,54,1,0,0,0],["2025-09-23",469,12020036,2,40,149,1,0,4,0],["2025-09-23",296,11723558,4,66,84,1,0,7,0],["2025-09-23",469,10483542,2,40,149,1,0,4,0],["2025-09-23",340,10282048,2,40,149,1,0,4,0],["2025-09-23",340,9522268,2,40,149,1,0,4,0],["2025-09-23",429,8776510,2,40,149,1,0,4,0],["2025-09-23",1232,8224757,0,58,211,1,5,1,0],["2025-09-23",395,7251636,2,40,149,1,0,4,0],["2025-09-23",358,7112095,2,40,149,1,0,4,0],["2025-09-23",344,7071904,2,40,149,1,0,4,0],["2025-09-23",340,6863881,2,40,149,1,0,4,0],["2025-09-23",458,6802568,2,40,149,1,0,4,0],["2025-09-23",3084,6312200,2,24,28,1,0,4,0],["2025-09-23",340,6229415,2,40,149,1,0,4,0],["2025-09-23",302,6004215,2,40,149,1,0,4,0],["2025-09-23",344,5794986,2,40,149,1,0,4,0],["2025-09-23",348,5724495,2,40,149,1,0,4,0],["2025-09-23",453,5697720,2,40,149,1,0,4,0],["2025-09-23",453,5600385,2,40,149,1,0,4,0],["2025-09-23",457,5593700,2,40,149,1,0,4,0],["2025-09-23",340,5467784,2,40,149,1,0,4,0],["2025-09-23",302,5387760,2,40,149,1,0,4,0],["2025-09-23",348,5366284,2,40,149,1,0,4,0],["2025-09-23",429,5362301,2,40,149,1,0,4,0],["2025-09-23",385,5233710,2,40,149,1,0,4,0],["2025-09-23",326,4949196,2,40,149,1,0,4,0],["2025-09-23",395,4746196,2,40,149,1,0,4,0],["2025-09-23",353,4676700,2,40,149,1,0,4,0],["2025-09-23",348,4669945,2,40,149,1,0,4,0],["2025-09-23",350,4622414,2,40,149,1,0,4,0],["2025-09-23",386,4555656,2,40,149,1,0,4,0],["2025-09-23",2392,4553071,4,134,418,1,0,7,0],["2025-09-23",349,4485964,2,40,149,1,0,4,0],["2025-09-23",358,4424575,2,40,149,1,0,4,0],["2025-09-23",458,4236272,2,40,149,1,0,4,0],["2025-09-23",388,4190820,2,40,149,1,0,4,0],["2025-09-23",326,4167475,2,40,149,1,0,4,0],["2025-09-23",1241,4150237,2,40,149,1,0,4,0],["2025-09-23",350,4057974,2,40,149,1,0,4,0],["2025-09-23",385,4053921,2,40,149,1,0,4,0],["2025-09-23",303,4023505,2,40,149,1,0,4,0],["2025-09-23",1241,4014472,2,40,149,1,0,4,0],["2025-09-23",2005,3998000,2,28,32,1,0,4,0],["2025-09-23",303,3960846,2,40,149,1,0,4,0],["2025-09-23",457,3852373,2,40,149,1,0,4,0],["2025-09-23",343,3724000,2,40,149,1,0,4,0],["2025-09-23",353,3696053,2,40,149,1,0,4,0],["2025-09-23",357,3682552,2,40,149,1,0,4,0],["2025-09-23",1183,3670584,2,31,38,1,0,4,0],["2025-09-23",1597,3497500,0,128,219,1,0,0,0],["2025-09-23",425,3490095,2,40,149,1,0,4,0],["2025-09-23",340,3452267,2,40,149,1,0,4,0],["2025-09-23",388,3392564,2,40,149,1,0,4,0],["2025-09-23",459,3285037,2,40,149,1,0,4,0],["2025-09-23",382,3232656,2,40,149,1,0,4,0],["2025-09-23",356,3205098,2,40,149,1,0,4,0],["2025-09-23",348,3185910,2,40,149,1,0,4,0],["2025-09-23",382,3003588,2,40,149,1,0,4,0],["2025-09-23",1427,2999657,2,40,149,1,0,4,0],["2025-09-23",386,2957372,2,40,149,1,0,4,0],["2025-09-23",363,2876387,2,40,149,1,0,4,0],["2025-09-23",459,2821028,2,40,149,1,0,4,0],["2025-09-23",389,2793000,2,40,149,1,0,4,0],["2025-09-23",1260,2785767,2,59,74,1,0,4,0],["2025-09-23",347,2693880,2,40,149,1,0,4,0],["2025-09-23",1260,2685767,2,59,74,1,0,4,0],["2025-09-23",1260,2685767,2,59,74,1,0,4,0],["2025-09-23",389,2678445,2,40,149,1,0,4,0],["2025-09-23",423,2649875,2,40,149,1,0,4,0],["2025-09-23",2189,2620466,2,40,149,1,0,4,0],["2025-09-23",362,2558797,2,40,149,1,0,4,0],["2025-09-23",349,2555708,2,40,149,1,0,4,0],["2025-09-23",397,2490342,2,40,149,1,0,4,0],["2025-09-23",392,2450858,2,40,149,1,0,4,0],["2025-09-23",468,2450700,2,40,149,1,0,4,0],["2025-09-23",275,2364348,0,65,53,1,0,0,0],["2025-09-23",363,2355940,2,40,149,1,0,4,0],["2025-09-23",425,2346120,2,40,149,1,0,4,0],["2025-09-23",2203,2333300,2,59,74,1,0,4,0],["2025-09-23",377,2292857,2,28,32,1,0,4,0],["2025-09-23",2020,2287905,2,59,74,1,0,4,0],["2025-09-23",260,2278434,2,28,32,1,0,4,0],["2025-09-23",423,2256314,2,40,149,1,0,4,0],["2025-09-23",390,2250415,2,40,149,1,0,4,0],["2025-09-23",1260,2226233,2,59,74,1,0,4,0],["2025-09-23",390,2217197,2,40,149,1,0,4,0],["2025-09-23",1260,2173033,2,59,74,1,0,4,0],["2025-09-23",1260,2173033,2,59,74,1,0,4,0],["2025-09-23",356,2165171,2,40,149,1,0,4,0],["2025-09-23",2203,2133333,2,59,74,1,0,4,0],["2025-09-23",2189,2129383,2,40,149,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",1260,2073033,2,59,74,1,0,4,0],["2025-09-23",510,2013732,2,40,149,1,0,4,0],["2025-09-23",2831,2000000,0,9,76,1,0,0,0],["2025-09-23",2459,2000000,8,67,86,1,0,4,0],["2025-09-23",1398,2000000,8,67,86,1,0,4,0],["2025-09-23",1427,1999620,2,40,149,1,0,4,0],["2025-09-23",275,1972318,0,65,53,1,0,0,0],["2025-09-23",1260,1966667,2,59,74,1,0,4,0],["2025-09-23",1260,1960000,2,59,74,1,0,4,0],["2025-09-23",362,1906050,2,40,149,1,0,4,0],["2025-09-23",339,1884519,2,40,149,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",1260,1866667,2,59,74,1,0,4,0],["2025-09-23",396,1862000,2,40,149,1,0,4,0],["2025-09-23",513,1833333,2,59,74,1,0,4,0],["2025-09-23",513,1833333,2,59,74,1,0,4,0],["2025-09-23",513,1833333,2,59,74,1,0,4,0],["2025-09-23",513,1833333,2,59,74,1,0,4,0],["2025-09-23",1260,1831667,2,59,74,1,0,4,0],["2025-09-23",1260,1831667,2,59,74,1,0,4,0],["2025-09-23",1260,1831667,2,59,74,1,0,4,0],["2025-09-23",1183,1830568,2,31,38,1,0,4,0],["2025-09-23",473,1804656,2,40,149,1,0,4,0],["2025-09-23",747,1800000,2,31,38,1,0,4,0],["2025-09-23",747,1800000,2,31,38,1,0,4,0],["2025-09-23",1865,1800000,1,55,68,1,0,1,0],["2025-09-23",342,1772307,2,40,149,1,0,4,0],["2025-09-23",1260,1766667,2,59,74,1,0,4,0],["2025-09-23",1260,1766667,2,59,74,1,0,4,0],["2025-09-23",1260,1766667,2,59,74,1,0,4,0],["2025-09-23",1260,1766667,2,59,74,1,0,4,0],["2025-09-23",343,1736931,2,40,149,1,0,4,0],["2025-09-23",347,1726515,2,40,149,1,0,4,0],["2025-09-23",398,1708875,2,40,149,1,0,4,0],["2025-09-23",275,1670176,0,65,53,1,0,0,0],["2025-09-23",353,1669185,2,40,149,1,0,4,0],["2025-09-23",361,1614995,2,40,149,1,0,4,0],["2025-09-23",1293,1569014,2,28,32,1,0,4,0],["2025-09-23",1260,1559520,2,59,74,1,0,4,0],["2025-09-23",1260,1539000,2,59,74,1,0,4,0],["2025-09-23",392,1530326,2,40,149,1,0,4,0],["2025-09-23",383,1525888,2,40,149,1,0,4,0],["2025-09-23",1238,1507470,2,31,38,1,0,4,0],["2025-09-23",1642,1483333,0,55,68,1,0,0,0],["2025-09-23",357,1476475,2,40,149,1,0,4,0],["2025-09-23",112,1475136,0,0,0,1,0,0,0],["2025-09-23",1010,1413500,10,48,60,1,0,10,0],["2025-09-23",383,1370321,2,40,149,1,0,4,0],["2025-09-23",1977,1344000,2,24,28,1,0,4,0],["2025-09-23",1260,1342883,2,59,74,1,0,4,0],["2025-09-23",397,1330438,2,40,149,1,0,4,0],["2025-09-23",423,1320165,2,40,149,1,0,4,0],["2025-09-23",360,1291483,2,40,149,1,0,4,0],["2025-09-23",35,1271599,10,48,60,1,0,10,0],["2025-09-23",1929,1245000,0,55,68,1,0,0,0],["2025-09-23",510,1242924,2,40,149,1,0,4,0],["2025-09-23",222,1225981,0,65,53,1,0,0,0],["2025-09-23",454,1225350,2,40,149,1,0,4,0],["2025-09-23",508,1210440,2,40,149,1,0,4,0],["2025-09-23",396,1205820,2,40,149,1,0,4,0],["2025-09-23",508,1200150,2,40,149,1,0,4,0],["2025-09-23",339,1166424,2,40,149,1,0,4,0],["2025-09-23",424,1129217,2,40,149,1,0,4,0],["2025-09-23",340,1102815,2,40,149,1,0,4,0],["2025-09-23",337,1078314,2,40,149,1,0,4,0],["2025-09-23",357,1066800,2,40,149,1,0,4,0],["2025-09-23",426,1061340,2,40,149,1,0,4,0],["2025-09-23",1977,1008000,2,24,28,1,0,4,0],["2025-09-23",1977,1008000,2,24,28,1,0,4,0],["2025-09-23",1977,1008000,2,24,28,1,0,4,0],["2025-09-23",1977,1008000,2,24,28,1,0,4,0],["2025-09-23",1977,1008000,2,24,28,1,0,4,0],["2025-09-23",426,996618,2,40,149,1,0,4,0],["2025-09-23",394,960120,2,40,149,1,0,4,0],["2025-09-23",337,960120,2,40,149,1,0,4,0],["2025-09-23",275,953569,0,65,53,1,0,0,0],["2025-09-23",35,934206,2,40,149,1,0,4,0],["2025-09-23",2081,905291,0,0,109,1,0,0,0],["2025-09-23",306,901985,0,70,135,1,0,0,0],["2025-09-23",747,900000,2,31,38,1,0,4,0],["2025-09-23",1238,894810,2,31,38,1,0,4,0],["2025-09-23",35,881787,2,40,149,1,0,4,0],["2025-09-23",357,840294,2,40,149,1,0,4,0],["2025-09-23",394,840105,2,40,149,1,0,4,0],["2025-09-23",360,811650,2,40,149,1,0,4,0],["2025-09-23",473,800149,2,40,149,1,0,4,0],["2025-09-23",1155,799624,2,40,149,1,0,4,0],["2025-09-23",399,720090,2,40,149,1,0,4,0],["2025-09-23",461,715365,2,40,149,1,0,4,0],["2025-09-23",1293,699500,2,28,32,1,0,4,0],["2025-09-23",446,672270,2,27,31,1,0,4,0],["2025-09-23",454,670320,2,40,149,1,0,4,0],["2025-09-23",394,663390,2,40,149,1,0,4,0],["2025-09-23",353,660240,2,40,149,1,0,4,0],["2025-09-23",3080,660000,7,147,300,1,0,9,0],["2025-09-23",2834,633087,2,40,149,1,0,4,0],["2025-09-23",225,617000,10,48,60,1,0,10,0],["2025-09-23",456,600075,2,40,149,1,0,4,0],["2025-09-23",297,600000,0,9,18,1,3,0,0],["2025-09-23",512,563624,2,27,31,1,0,4,0],["2025-09-23",1155,508704,2,40,149,1,0,4,0],["2025-09-23",226,503500,10,48,60,1,0,10,0],["2025-09-23",285,480000,0,40,128,1,0,0,0],["2025-09-23",430,476910,2,40,149,1,0,4,0],["2025-09-23",398,461314,2,40,149,1,0,4,0],["2025-09-23",106,450000,0,45,56,1,5,1,0],["2025-09-23",238,443800,10,48,60,1,0,10,0],["2025-09-23",422,442943,2,40,149,1,0,4,0],["2025-09-23",1248,430500,4,48,60,1,0,7,0],["2025-09-23",471,424536,2,40,149,1,0,4,0],["2025-09-23",335,420936,0,90,409,1,6,0,0],["2025-09-23",3082,410167,1,58,210,1,1,1,0],["2025-09-23",1089,390390,0,18,69,1,0,0,0],["2025-09-23",1333,387993,0,119,272,1,0,0,0],["2025-09-23",238,378800,10,48,60,1,0,10,0],["2025-09-23",1174,374240,6,11,13,1,0,0,0],["2025-09-23",2563,367278,8,48,60,1,0,4,0],["2025-09-23",384,362408,2,40,149,1,0,4,0],["2025-09-23",1947,360072,2,39,419,1,0,13,0],["2025-09-23",1307,348000,6,47,230,1,0,0,0],["2025-09-23",1006,343590,2,57,71,1,7,4,0],["2025-09-23",340,338310,2,40,149,1,0,4,0],["2025-09-23",361,336735,2,40,149,1,0,4,0],["2025-09-23",394,333270,2,40,149,1,0,4,0],["2025-09-23",35,330120,2,40,149,1,0,4,0],["2025-09-23",423,330120,2,40,149,1,0,4,0],["2025-09-23",222,326890,0,65,53,1,0,0,0],["2025-09-23",1379,319000,6,47,59,1,3,0,0],["2025-09-23",161,300000,5,10,58,1,3,1,0],["2025-09-23",342,288834,2,40,149,1,0,4,0],["2025-09-23",236,277000,0,56,70,1,0,0,0],["2025-09-23",271,275000,0,43,54,1,0,0,0],["2025-09-23",125,265000,0,10,12,1,1,0,0],["2025-09-23",2072,257500,5,10,58,1,3,1,0],["2025-09-23",1957,250000,0,56,70,1,0,0,0],["2025-09-23",296,248311,0,90,240,1,0,0,0],["2025-09-23",2834,245784,2,40,149,1,0,4,0],["2025-09-23",393,245070,2,40,149,1,0,4,0],["2025-09-23",101,240000,0,43,54,1,0,0,0],["2025-09-23",427,238455,2,40,149,1,0,4,0],["2025-09-23",35,238000,0,43,54,1,0,0,0],["2025-09-23",282,227051,0,65,53,1,0,0,0],["2025-09-23",3085,211000,4,134,237,1,2,7,0],["2025-09-23",222,204766,0,42,53,1,0,0,0],["2025-09-23",275,202049,0,65,53,1,0,0,0],["2025-09-23",1770,199184,2,69,88,1,0,4,0],["2025-09-23",169,196000,1,52,64,1,0,1,0],["2025-09-23",265,187916,3,11,13,1,0,5,0],["2025-09-23",319,178379,0,83,115,1,8,0,0],["2025-09-23",35,177000,0,64,89,1,0,0,0],["2025-09-23",705,160000,0,56,70,1,0,0,0],["2025-09-23",569,159469,6,49,61,1,0,8,0],["2025-09-23",461,154056,2,40,149,1,0,4,0],["2025-09-23",101,150000,0,43,54,1,0,0,0],["2025-09-23",3081,141000,2,10,12,1,3,4,0],["2025-09-23",2395,133952,0,54,67,1,0,0,0],["2025-09-23",2079,128050,2,24,28,1,0,4,0],["2025-09-23",450,128000,0,21,346,1,0,0,0],["2025-09-23",446,127600,2,57,71,1,7,4,0],["2025-09-23",1074,125300,1,131,223,1,0,1,0],["2025-09-23",451,120015,2,40,149,1,0,4,0],["2025-09-23",101,119000,0,43,54,1,0,0,0],["2025-09-23",181,117750,0,22,26,1,0,0,0],["2025-09-23",1737,112900,0,94,136,1,0,0,0],["2025-09-23",35,110000,0,43,54,1,0,0,0],["2025-09-23",29,108962,0,20,24,1,0,0,0],["2025-09-23",1033,107500,0,82,114,1,0,0,0],["2025-09-23",29,106602,0,20,24,1,0,0,0],["2025-09-23",200,105000,3,43,54,1,0,5,0],["2025-09-23",200,105000,3,43,54,1,0,5,0],["2025-09-23",35,103542,1,58,210,1,5,1,0],["2025-09-23",3081,102000,2,10,12,1,3,4,0],["2025-09-23",1124,101500,2,28,35,1,0,4,0],["2025-09-23",1124,101500,2,28,35,1,0,4,0],["2025-09-23",572,99500,1,5,5,1,0,1,0],["2025-09-23",200,98000,3,43,54,1,0,5,0],["2025-09-23",200,98000,3,43,54,1,0,5,0],["2025-09-23",200,98000,3,43,54,1,0,5,0],["2025-09-23",200,98000,3,43,54,1,0,5,0],["2025-09-23",29,97825,0,20,24,1,0,0,0],["2025-09-23",3086,95000,1,58,210,1,5,1,0],["2025-09-23",124,94460,0,54,75,1,0,0,0],["2025-09-23",222,90713,0,42,53,1,0,0,0],["2025-09-23",157,90400,0,43,54,1,0,0,0],["2025-09-23",157,90400,0,43,54,1,0,0,0],["2025-09-23",219,88000,3,43,54,1,0,5,0],["2025-09-23",219,87500,3,43,54,1,0,5,0],["2025-09-23",222,86045,0,42,53,1,0,0,0],["2025-09-23",222,84878,0,42,53,1,0,0,0],["2025-09-23",222,84878,0,42,53,1,0,0,0],["2025-09-23",222,84878,0,42,53,1,0,0,0],["2025-09-23",222,84878,0,42,53,1,0,0,0],["2025-09-23",35,84583,1,58,210,1,5,1,0],["2025-09-23",29,77733,0,20,24,1,0,0,0],["2025-09-23",279,76600,9,88,124,1,1,1,0],["2025-09-23",101,75000,0,43,54,1,0,0,0],["2025-09-23",35,73600,2,28,380,1,0,4,0],["2025-09-23",35,73517,0,54,67,1,0,0,0],["2025-09-23",3083,72500,0,70,90,1,0,0,0],["2025-09-23",3081,70500,2,10,12,1,3,4,0],["2025-09-23",524,68348,0,42,53,1,0,0,0],["2025-09-23",236,66500,0,56,70,1,0,0,0],["2025-09-23",259,65705,0,86,119,1,0,0,0],["2025-09-23",292,65400,3,11,13,1,0,5,0],["2025-09-23",2388,64998,2,11,13,1,0,4,0],["2025-09-23",2388,64998,2,11,13,1,0,4,0],["2025-09-23",2388,64998,2,11,13,1,0,4,0],["2025-09-23",2388,64998,2,11,13,1,0,4,0],["2025-09-23",2388,64998,2,11,13,1,0,4,0],["2025-09-23",317,58800,0,43,54,1,0,0,0],["2025-09-23",751,58800,0,43,54,1,0,0,0],["2025-09-23",751,58800,0,43,54,1,0,0,0],["2025-09-23",1124,50750,2,28,35,1,0,4,0],["2025-09-23",1124,50750,2,28,35,1,0,4,0],["2025-09-23",112,-62960,0,0,0,1,0,0,0],["2025-09-23",747,-1080000,2,31,38,1,0,4,0],["2025-09-23",377,-2635714,2,28,32,1,0,4,0],["2025-09-22",101,-205000,0,43,54,1,0,0,0],["2025-09-19",542,82261080,4,48,60,1,0,7,0],["2025-09-19",3088,35138058,6,48,60,1,0,0,0],["2025-09-19",1034,34967031,8,48,60,1,0,4,0],["2025-09-19",1657,34026578,2,135,315,1,0,4,0],["2025-09-19",1246,11544500,0,43,54,1,0,0,0],["2025-09-19",2274,8250000,2,10,19,1,3,4,0],["2025-09-19",715,4854582,4,48,60,1,0,7,0],["2025-09-19",88,4312656,3,37,45,1,0,5,0],["2025-09-19",1610,4178704,8,48,60,1,0,4,0],["2025-09-19",3044,3500000,1,55,68,1,0,1,0],["2025-09-19",1610,3111258,8,66,84,1,0,4,0],["2025-09-19",2010,3000000,0,55,68,1,0,0,0],["2025-09-19",496,2851600,1,68,87,1,2,1,0],["2025-09-19",466,2700000,2,28,32,1,0,4,0],["2025-09-19",466,2442840,2,28,32,1,0,4,0],["2025-09-19",602,2391429,2,28,32,1,0,4,0],["2025-09-19",749,2023560,3,37,45,1,0,5,0],["2025-09-19",2949,2016000,0,69,88,1,0,0,0],["2025-09-19",1610,1996258,8,48,60,1,0,4,0],["2025-09-19",749,1862728,3,37,45,1,0,5,0],["2025-09-19",749,1725088,3,37,45,1,0,5,0],["2025-09-19",1183,1710084,2,31,38,1,0,4,0],["2025-09-19",1238,1696071,2,31,38,1,0,4,0],["2025-09-19",1238,1696071,2,31,38,1,0,4,0],["2025-09-19",293,1551207,7,92,132,1,0,9,0],["2025-09-19",749,1541568,3,37,45,1,0,5,0],["2025-09-19",1799,1463400,0,55,68,1,0,0,0],["2025-09-19",88,1449512,3,37,45,1,0,5,0],["2025-09-19",749,1439714,3,37,45,1,0,5,0],["2025-09-19",749,1254818,3,37,45,1,0,5,0],["2025-09-19",749,1214136,3,37,52,1,0,5,0],["2025-09-19",702,1191012,3,37,185,1,0,5,0],["2025-09-19",1238,1157142,2,31,38,1,0,4,0],["2025-09-19",183,1136637,0,21,151,1,0,0,0],["2025-09-19",749,1101120,3,37,45,1,0,5,0],["2025-09-19",749,1098367,3,37,45,1,0,5,0],["2025-09-19",749,1096532,3,37,45,1,0,5,0],["2025-09-19",263,1094300,2,28,120,1,0,4,0],["2025-09-19",749,1085062,3,37,52,1,0,5,0],["2025-09-19",749,1064416,3,37,45,1,0,5,0],["2025-09-19",749,1032300,3,37,45,1,0,5,0],["2025-09-19",307,1024302,1,6,212,1,1,1,0],["2025-09-19",749,1018536,3,37,45,1,0,5,0],["2025-09-19",749,1013712,3,37,45,1,0,5,0],["2025-09-19",749,981478,3,37,45,1,0,5,0],["2025-09-19",749,972656,3,37,45,1,0,5,0],["2025-09-19",749,963480,3,37,45,1,0,5,0],["2025-09-19",88,909960,3,37,45,1,0,5,0],["2025-09-19",749,899135,3,37,45,1,0,5,0],["2025-09-19",418,885714,2,31,38,1,0,4,0],["2025-09-19",749,865775,3,37,45,1,0,5,0],["2025-09-19",749,857694,3,37,45,1,0,5,0],["2025-09-19",749,844192,3,37,45,1,0,5,0],["2025-09-19",88,843336,3,37,45,1,0,5,0],["2025-09-19",183,828809,0,21,151,1,0,0,0],["2025-09-19",621,812720,2,27,31,1,0,4,0],["2025-09-19",88,785040,3,37,45,1,0,5,0],["2025-09-19",506,782390,6,11,13,1,0,0,0],["2025-09-19",749,770784,3,37,52,1,0,5,0],["2025-09-19",106,750000,0,45,56,1,5,1,0],["2025-09-19",106,750000,0,45,56,1,5,1,0],["2025-09-19",186,746281,0,39,48,1,0,6,0],["2025-09-19",88,721980,3,37,45,1,0,5,0],["2025-09-19",88,721980,3,37,45,1,0,5,0],["2025-09-19",1610,702432,0,65,53,1,0,0,0],["2025-09-19",381,689836,2,79,105,1,0,4,0],["2025-09-19",3003,678647,1,9,33,1,0,1,0],["2025-09-19",1097,664000,6,9,85,1,0,0,0],["2025-09-19",749,651496,3,37,45,1,0,5,0],["2025-09-19",749,651496,3,37,45,1,0,5,0],["2025-09-19",749,651260,3,37,45,1,0,5,0],["2025-09-19",749,642320,3,37,45,1,0,5,0],["2025-09-19",742,606732,2,57,71,1,7,4,0],["2025-09-19",749,578088,3,37,52,1,0,5,0],["2025-09-19",742,570320,2,57,71,1,7,4,0],["2025-09-19",749,568912,3,37,45,1,0,5,0],["2025-09-19",1447,552000,2,59,74,1,0,4,0],["2025-09-19",1991,552000,2,24,28,1,0,4,0],["2025-09-19",1447,552000,2,59,74,1,0,4,0],["2025-09-19",418,531428,2,31,38,1,0,4,0],["2025-09-19",151,530431,0,62,80,1,0,0,0],["2025-09-19",186,530137,0,39,48,1,0,6,0],["2025-09-19",151,527027,0,62,80,1,0,0,0],["2025-09-19",35,525000,1,58,210,1,5,1,0],["2025-09-19",749,522796,3,37,45,1,0,5,0],["2025-09-19",749,522796,3,37,45,1,0,5,0],["2025-09-19",749,514407,3,37,45,1,0,5,0],["2025-09-19",19,514250,0,18,69,1,0,0,0],["2025-09-19",749,504444,3,37,45,1,0,5,0],["2025-09-19",151,485929,0,62,80,1,0,0,0],["2025-09-19",86,482500,7,38,47,1,0,9,0],["2025-09-19",749,479269,3,37,45,1,0,5,0],["2025-09-19",737,469600,4,48,60,1,0,7,0],["2025-09-19",2808,467300,4,11,13,1,0,7,0],["2025-09-19",1519,455917,1,58,72,1,5,1,0],["2025-09-19",35,436801,1,58,210,1,5,1,0],["2025-09-19",418,420714,2,31,38,1,0,4,0],["2025-09-19",151,413583,0,62,80,1,0,0,0],["2025-09-19",749,411085,3,37,45,1,0,5,0],["2025-09-19",2347,383400,0,80,111,1,0,11,0],["2025-09-19",35,366100,0,43,54,1,0,0,0],["2025-09-19",264,362948,2,31,38,1,0,4,0],["2025-09-19",2691,356000,0,11,13,1,0,0,0],["2025-09-19",749,350771,3,37,45,1,0,5,0],["2025-09-19",264,337191,2,31,38,1,0,4,0],["2025-09-19",2295,324940,2,28,35,1,0,4,0],["2025-09-19",749,321160,3,37,45,1,0,5,0],["2025-09-19",1610,312258,0,65,53,1,0,0,0],["2025-09-19",35,310000,1,58,210,1,5,1,0],["2025-09-19",1,301705,1,1,1,1,0,1,0],["2025-09-19",35,300000,1,58,210,1,5,1,0],["2025-09-19",183,296293,0,21,25,1,0,0,0],["2025-09-19",74,294502,3,35,43,1,0,5,0],["2025-09-19",1991,288000,2,59,74,1,0,4,0],["2025-09-19",88,287982,3,37,45,1,0,5,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",264,283942,2,31,38,1,0,4,0],["2025-09-19",749,279750,3,37,45,1,0,5,0],["2025-09-19",528,271152,2,57,71,1,7,4,0],["2025-09-19",2498,266408,0,68,87,1,2,1,0],["2025-09-19",553,263000,6,10,58,1,3,0,0],["2025-09-19",264,260471,2,31,38,1,0,4,0],["2025-09-19",264,260462,2,31,38,1,0,4,0],["2025-09-19",264,260462,2,31,38,1,0,4,0],["2025-09-19",74,257646,3,35,43,1,0,5,0],["2025-09-19",74,257180,3,35,43,1,0,5,0],["2025-09-19",749,256810,3,37,45,1,0,5,0],["2025-09-19",378,256285,2,27,31,1,0,4,0],["2025-09-19",19,255000,0,18,69,1,0,0,0],["2025-09-19",749,250511,3,37,79,1,0,5,0],["2025-09-19",496,242150,1,89,125,1,2,1,0],["2025-09-19",496,242150,1,89,125,1,2,1,0],["2025-09-19",1610,241598,0,65,53,1,0,0,0],["2025-09-19",1266,240000,0,45,56,1,5,1,0],["2025-09-19",1124,239292,2,28,35,1,0,4,0],["2025-09-19",749,238576,3,37,45,1,0,5,0],["2025-09-19",74,238230,3,35,43,1,0,5,0],["2025-09-19",88,229375,3,37,45,1,0,5,0],["2025-09-19",7,226000,0,6,116,1,0,0,0],["2025-09-19",271,220000,0,43,54,1,0,0,0],["2025-09-19",742,216976,2,57,71,1,7,4,0],["2025-09-19",749,215793,3,37,79,1,0,5,0],["2025-09-19",88,211876,3,37,45,1,0,5,0],["2025-09-19",603,210242,2,64,83,1,0,4,0],["2025-09-19",498,206354,0,64,83,1,0,0,0],["2025-09-19",3089,204988,4,48,60,1,0,7,0],["2025-09-19",528,201340,2,57,71,1,7,4,0],["2025-09-19",81,194010,3,10,99,1,3,5,0],["2025-09-19",1282,192000,0,43,54,1,0,0,0],["2025-09-19",749,187536,3,37,45,1,0,5,0],["2025-09-19",177,187498,0,11,13,1,0,0,0],["2025-09-19",181,186440,0,22,26,1,0,0,0],["2025-09-19",749,183520,3,37,45,1,0,5,0],["2025-09-19",749,183520,3,37,45,1,0,5,0],["2025-09-19",749,183520,3,37,45,1,0,5,0],["2025-09-19",264,183188,2,31,38,1,0,4,0],["2025-09-19",35,180000,0,43,54,1,0,0,0],["2025-09-19",3032,176453,2,31,239,1,0,4,0],["2025-09-19",1788,176400,3,43,54,1,0,5,0],["2025-09-19",264,175041,2,31,38,1,0,4,0],["2025-09-19",35,175000,1,58,210,1,5,1,0],["2025-09-19",271,175000,0,43,54,1,0,0,0],["2025-09-19",3091,174420,3,41,199,1,0,5,0],["2025-09-19",749,174344,3,37,45,1,0,5,0],["2025-09-19",2962,172750,1,5,5,1,0,1,0],["2025-09-19",749,165168,3,37,45,1,0,5,0],["2025-09-19",88,164478,3,37,45,1,0,5,0],["2025-09-19",624,163975,7,92,294,1,0,9,0],["2025-09-19",178,159948,0,49,53,1,0,8,0],["2025-09-19",222,156839,0,65,53,1,0,0,0],["2025-09-19",749,155992,3,37,45,1,0,5,0],["2025-09-19",749,155992,3,37,45,1,0,5,0],["2025-09-19",88,155109,3,37,45,1,0,5,0],["2025-09-19",35,153000,0,43,54,1,0,0,0],["2025-09-19",264,152712,2,31,38,1,0,4,0],["2025-09-19",2380,151500,0,74,96,1,0,0,0],["2025-09-19",203,147920,0,39,48,1,0,6,0],["2025-09-19",2527,147500,0,14,16,1,4,0,0],["2025-09-19",749,146816,3,37,45,1,0,5,0],["2025-09-19",705,138000,0,56,70,1,0,0,0],["2025-09-19",749,137640,3,37,45,1,0,5,0],["2025-09-19",693,136930,6,11,13,1,0,0,0],["2025-09-19",282,136267,0,54,67,1,0,0,0],["2025-09-19",200,135000,3,43,54,1,0,5,0],["2025-09-19",1327,131390,0,15,17,1,0,0,0],["2025-09-19",749,128464,3,37,45,1,0,5,0],["2025-09-19",749,128464,3,37,52,1,0,5,0],["2025-09-19",749,128464,3,37,45,1,0,5,0],["2025-09-19",749,128464,3,37,52,1,0,5,0],["2025-09-19",749,127642,3,37,79,1,0,5,0],["2025-09-19",2853,127162,0,43,54,1,0,0,0],["2025-09-19",2,126300,0,2,2,1,0,0,0],["2025-09-19",749,126170,3,37,45,1,0,5,0],["2025-09-19",3047,126000,0,43,54,1,0,0,0],["2025-09-19",505,123993,2,57,71,1,7,4,0],["2025-09-19",749,123876,3,37,45,1,0,5,0],["2025-09-19",210,122068,9,78,103,1,0,1,0],["2025-09-19",749,121582,3,37,52,1,0,5,0],["2025-09-19",749,120817,3,37,52,1,0,5,0],["2025-09-19",749,120389,3,37,52,1,0,5,0],["2025-09-19",749,119288,3,37,52,1,0,5,0],["2025-09-19",35,119000,0,43,54,1,0,0,0],["2025-09-19",505,117996,2,27,31,1,0,4,0],["2025-09-19",88,116592,3,37,45,1,0,5,0],["2025-09-19",749,115741,3,37,52,1,0,5,0],["2025-09-19",749,115618,3,37,52,1,0,5,0],["2025-09-19",200,112000,3,43,54,1,0,5,0],["2025-09-19",200,112000,3,43,54,1,0,5,0],["2025-09-19",200,112000,3,37,185,1,0,5,0],["2025-09-19",3089,111607,4,48,60,1,0,7,0],["2025-09-19",537,110656,3,35,43,1,0,5,0],["2025-09-19",264,110553,2,31,38,1,0,4,0],["2025-09-19",749,110112,3,37,45,1,0,5,0],["2025-09-19",749,110112,3,37,45,1,0,5,0],["2025-09-19",749,108392,3,37,52,1,0,5,0],["2025-09-19",749,108366,3,37,52,1,0,5,0],["2025-09-19",749,108359,3,37,52,1,0,5,0],["2025-09-19",749,108359,3,37,52,1,0,5,0],["2025-09-19",1574,107917,2,30,215,1,0,4,0],["2025-09-19",331,101688,2,57,71,1,7,4,0],["2025-09-19",749,100284,3,37,45,1,0,5,0],["2025-09-19",749,100218,3,37,45,1,0,5,0],["2025-09-19",200,98000,3,43,54,1,0,5,0],["2025-09-19",200,98000,3,43,54,1,0,5,0],["2025-09-19",200,98000,3,43,54,1,0,5,0],["2025-09-19",749,96348,3,37,45,1,0,5,0],["2025-09-19",1360,95900,0,10,12,1,3,0,0],["2025-09-19",705,94000,0,56,70,1,0,0,0],["2025-09-19",1036,93855,0,54,241,1,0,0,0],["2025-09-19",124,93850,0,11,13,1,0,0,0],["2025-09-19",540,93600,0,23,27,1,0,0,0],["2025-09-19",3081,93500,2,10,12,1,3,4,0],["2025-09-19",130,92530,0,39,48,1,0,6,0],["2025-09-19",749,91760,3,37,45,1,0,5,0],["2025-09-19",749,91760,3,37,45,1,0,5,0],["2025-09-19",746,91500,2,24,28,1,0,4,0],["2025-09-19",746,91500,2,24,28,1,0,4,0],["2025-09-19",749,90943,3,37,45,1,0,5,0],["2025-09-19",705,90300,0,56,70,1,0,0,0],["2025-09-19",530,89264,0,17,21,1,0,0,0],["2025-09-19",749,87948,3,37,79,1,0,5,0],["2025-09-19",749,87948,3,37,79,1,0,5,0],["2025-09-19",749,87948,3,37,79,1,0,5,0],["2025-09-19",749,87172,3,37,45,1,0,5,0],["2025-09-19",1273,85000,0,9,18,1,3,0,0],["2025-09-19",88,83280,3,37,45,1,0,5,0],["2025-09-19",496,82420,0,89,125,1,2,1,0],["2025-09-19",74,81717,3,35,43,1,0,5,0],["2025-09-19",74,81439,3,35,43,1,0,5,0],["2025-09-19",550,81275,3,81,113,1,0,5,0],["2025-09-19",181,79835,0,22,93,1,0,0,0],["2025-09-19",4,79019,1,4,4,1,0,1,0],["2025-09-19",660,78950,0,64,89,1,0,0,0],["2025-09-19",1031,78098,3,37,45,1,0,5,0],["2025-09-19",1031,78098,3,37,45,1,0,5,0],["2025-09-19",1031,78098,3,37,45,1,0,5,0],["2025-09-19",1031,78098,3,37,45,1,0,5,0],["2025-09-19",35,77500,0,43,54,1,0,0,0],["2025-09-19",257,76605,0,85,118,1,8,0,0],["2025-09-19",35,75000,0,33,104,1,0,0,0],["2025-09-19",35,75000,0,33,104,1,0,0,0],["2025-09-19",749,73892,3,37,45,1,0,5,0],["2025-09-19",1202,73415,0,11,13,1,0,0,0],["2025-09-19",749,73408,3,37,45,1,0,5,0],["2025-09-19",749,73408,3,37,45,1,0,5,0],["2025-09-19",749,73408,3,37,45,1,0,5,0],["2025-09-19",749,73408,3,37,45,1,0,5,0],["2025-09-19",749,73408,3,37,45,1,0,5,0],["2025-09-19",550,73093,4,48,60,1,0,7,0],["2025-09-19",182,72637,0,11,13,1,0,0,0],["2025-09-19",258,72240,0,54,75,1,0,0,0],["2025-09-19",1031,72216,3,37,45,1,0,5,0],["2025-09-19",1031,72216,3,37,45,1,0,5,0],["2025-09-19",1031,72216,3,37,45,1,0,5,0],["2025-09-19",1031,72216,3,37,45,1,0,5,0],["2025-09-19",1031,72216,3,37,45,1,0,5,0],["2025-09-19",106,70140,0,45,56,1,5,1,0],["2025-09-19",436,69784,3,81,113,1,0,5,0],["2025-09-19",3065,67500,7,82,114,1,0,9,0],["2025-09-19",335,67296,0,39,48,1,6,6,0],["2025-09-19",88,66624,3,37,45,1,0,5,0],["2025-09-19",88,66624,3,37,45,1,0,5,0],["2025-09-19",88,66624,3,37,45,1,0,5,0],["2025-09-19",35,66000,2,31,239,1,0,4,0],["2025-09-19",436,64224,3,81,113,1,0,5,0],["2025-09-19",705,64000,0,56,70,1,0,0,0],["2025-09-19",436,62750,3,81,113,1,0,5,0],["2025-09-19",3090,62625,1,58,122,1,5,1,0],["2025-09-19",88,62460,3,37,45,1,0,5,0],["2025-09-19",2698,62288,0,16,209,1,0,3,0],["2025-09-19",443,61475,0,64,83,1,0,0,0],["2025-09-19",502,61440,1,58,122,1,5,1,0],["2025-09-19",1257,60600,1,58,72,1,5,1,0],["2025-09-19",749,60562,3,37,45,1,0,5,0],["2025-09-19",3092,60269,0,84,117,1,0,1,0],["2025-09-19",763,60000,2,33,40,1,0,4,0],["2025-09-19",81,59792,3,81,113,1,0,5,0],["2025-09-19",1257,59760,1,58,72,1,5,1,0],["2025-09-19",749,59644,3,37,45,1,0,5,0],["2025-09-19",3087,57500,2,79,105,1,0,4,0],["2025-09-19",128,57304,0,54,67,1,6,0,0],["2025-09-19",502,56960,1,58,122,1,5,1,0],["2025-09-19",264,56389,2,31,38,1,0,4,0],["2025-09-19",264,56389,2,31,38,1,0,4,0],["2025-09-19",264,56389,2,31,38,1,0,4,0],["2025-09-19",264,56389,2,31,38,1,0,4,0],["2025-09-19",264,56389,2,31,38,1,0,4,0],["2025-09-19",258,55586,0,54,75,1,0,0,0],["2025-09-19",1257,55200,1,58,72,1,5,1,0],["2025-09-19",749,55056,3,37,45,1,0,5,0],["2025-09-19",1031,54162,3,37,45,1,0,5,0],["2025-09-19",528,54110,2,27,31,1,0,4,0],["2025-09-19",705,54000,0,56,70,1,0,0,0],["2025-09-19",749,52668,3,37,79,1,0,5,0],["2025-09-19",35,52500,0,33,104,1,0,0,0],["2025-09-19",563,52000,0,80,111,1,0,11,0],["2025-09-19",124,51000,6,50,62,1,0,0,0],["2025-09-19",749,-54239,3,37,45,1,0,5,0],["2025-09-19",749,-58387,3,159,326,1,0,5,0],["2025-09-19",749,-64232,3,37,45,1,0,5,0],["2025-09-19",749,-68361,3,37,45,1,0,5,0],["2025-09-19",749,-80565,3,37,45,1,0,5,0],["2025-09-19",749,-82584,3,37,45,1,0,5,0],["2025-09-19",749,-91760,3,37,45,1,0,5,0],["2025-09-19",749,-116935,3,37,45,1,0,5,0],["2025-09-19",749,-128464,3,37,52,1,0,5,0],["2025-09-19",749,-619380,3,37,45,1,0,5,0],["2025-09-17",1355,79763063,7,146,421,1,1,9,0],["2025-09-17",229,8002163,1,1,1,1,3,1,0],["2025-09-17",3094,7566811,8,48,60,1,0,4,0],["2025-09-17",306,6222747,0,65,53,1,0,0,0],["2025-09-17",275,3000000,8,10,58,1,3,4,0],["2025-09-17",1610,2789008,8,48,60,1,0,4,0],["2025-09-17",2002,2166667,2,59,74,1,0,4,0],["2025-09-17",2002,2166667,2,59,74,1,0,4,0],["2025-09-17",2002,1631333,2,59,74,1,0,4,0],["2025-09-17",321,1051500,10,48,60,1,0,10,0],["2025-09-17",1606,1007500,0,10,12,1,3,0,0],["2025-09-17",227,971600,0,119,191,1,0,0,0],["2025-09-17",1266,950000,0,58,72,1,5,1,0],["2025-09-17",74,919819,3,35,43,1,0,5,0],["2025-09-17",74,876832,3,35,43,1,0,5,0],["2025-09-17",74,859535,3,35,43,1,0,5,0],["2025-09-17",664,848300,3,91,130,1,0,5,0],["2025-09-17",758,828549,0,65,53,1,0,0,0],["2025-09-17",735,786450,0,119,191,1,0,0,0],["2025-09-17",1494,746003,2,28,32,1,0,4,0],["2025-09-17",2819,741647,6,48,60,1,0,0,0],["2025-09-17",74,620312,3,35,43,1,0,5,0],["2025-09-17",74,575536,3,35,43,1,0,5,0],["2025-09-17",1832,564800,2,69,88,1,0,4,0],["2025-09-17",226,540600,10,48,60,1,0,10,0],["2025-09-17",226,539220,10,48,60,1,0,10,0],["2025-09-17",675,514443,1,52,64,1,2,1,0],["2025-09-17",1248,442000,4,48,60,1,0,7,0],["2025-09-17",74,393407,3,35,43,1,0,5,0],["2025-09-17",2439,387100,0,58,72,1,5,1,0],["2025-09-17",3093,360944,2,24,28,1,0,4,0],["2025-09-17",557,351186,2,28,35,1,0,4,0],["2025-09-17",2285,340500,0,11,420,1,0,0,0],["2025-09-17",557,339671,2,28,35,1,0,4,0],["2025-09-17",1832,336000,2,69,88,1,0,4,0],["2025-09-17",557,335500,2,28,35,1,0,4,0],["2025-09-17",557,332586,2,28,35,1,0,4,0],["2025-09-17",74,326480,3,35,43,1,0,5,0],["2025-09-17",74,326404,3,35,43,1,0,5,0],["2025-09-17",35,319500,2,30,139,1,0,4,0],["2025-09-17",1698,317000,0,49,66,1,0,8,0],["2025-09-17",74,305492,3,35,43,1,0,5,0],["2025-09-17",74,303160,3,35,43,1,0,5,0],["2025-09-17",297,300000,0,9,18,1,3,0,0],["2025-09-17",74,294998,3,35,43,1,0,5,0],["2025-09-17",74,294647,3,35,43,1,0,5,0],["2025-09-17",74,294415,3,35,43,1,0,5,0],["2025-09-17",74,293832,3,35,43,1,0,5,0],["2025-09-17",74,293832,3,35,43,1,0,5,0],["2025-09-17",74,293832,3,35,43,1,0,5,0],["2025-09-17",1234,273200,0,65,53,1,0,0,0],["2025-09-17",74,272298,3,35,43,1,0,5,0],["2025-09-17",178,270050,0,49,53,1,0,8,0],["2025-09-17",74,261184,3,35,43,1,0,5,0],["2025-09-17",74,257529,3,35,43,1,0,5,0],["2025-09-17",1493,251714,2,28,106,1,0,4,0],["2025-09-17",282,235244,0,65,53,1,0,0,0],["2025-09-17",282,235244,0,65,53,1,0,0,0],["2025-09-17",653,231180,0,65,53,1,0,0,0],["2025-09-17",74,226204,3,35,43,1,0,5,0],["2025-09-17",2234,220000,0,31,41,1,0,5,0],["2025-09-17",3096,214500,2,33,40,1,0,4,0],["2025-09-17",3098,213350,1,58,122,1,5,1,0],["2025-09-17",3095,211808,7,24,28,1,0,9,0],["2025-09-17",74,207665,3,35,43,1,0,5,0],["2025-09-17",35,204700,10,48,60,1,0,10,0],["2025-09-17",74,193789,3,35,43,1,0,5,0],["2025-09-17",35,190000,1,58,210,1,5,1,0],["2025-09-17",74,187064,3,35,43,1,0,5,0],["2025-09-17",74,168292,3,35,43,1,0,5,0],["2025-09-17",74,163240,3,35,43,1,0,5,0],["2025-09-17",74,163240,3,35,43,1,0,5,0],["2025-09-17",181,156869,0,22,93,1,0,0,0],["2025-09-17",1225,155000,3,43,54,1,0,5,0],["2025-09-17",1225,155000,0,43,54,1,0,0,0],["2025-09-17",35,154740,2,24,28,1,0,4,0],["2025-09-17",74,154108,3,35,43,1,0,5,0],["2025-09-17",74,149248,3,35,43,1,0,5,0],["2025-09-17",74,146916,3,35,43,1,0,5,0],["2025-09-17",74,140308,3,35,43,1,0,5,0],["2025-09-17",74,138754,3,35,43,1,0,5,0],["2025-09-17",203,138107,0,39,48,1,0,6,0],["2025-09-17",74,135489,3,35,43,1,0,5,0],["2025-09-17",101,135000,0,43,54,1,0,0,0],["2025-09-17",74,130592,3,35,43,1,0,5,0],["2025-09-17",74,128494,3,35,43,1,0,5,0],["2025-09-17",74,123596,3,35,43,1,0,5,0],["2025-09-17",1482,120000,3,145,293,1,0,5,0],["2025-09-17",25,119600,0,20,24,1,0,0,0],["2025-09-17",74,115434,3,35,43,1,0,5,0],["2025-09-17",74,114268,3,35,43,1,0,5,0],["2025-09-17",74,114268,3,35,43,1,0,5,0],["2025-09-17",74,112402,3,35,43,1,0,5,0],["2025-09-17",74,112285,3,35,43,1,0,5,0],["2025-09-17",35,110000,1,58,210,1,5,1,0],["2025-09-17",738,104000,6,9,85,1,0,0,0],["2025-09-17",307,102900,7,170,360,1,1,9,0],["2025-09-17",19,102000,0,18,69,1,0,0,0],["2025-09-17",3095,102000,2,38,47,1,0,4,0],["2025-09-17",157,100000,0,43,54,1,0,0,0],["2025-09-17",74,98177,3,35,43,1,0,5,0],["2025-09-17",74,97944,3,35,43,1,0,5,0],["2025-09-17",74,97944,3,35,43,1,0,5,0],["2025-09-17",74,97944,3,35,43,1,0,5,0],["2025-09-17",499,95648,0,65,53,1,0,0,0],["2025-09-17",1618,95500,2,31,38,1,0,4,0],["2025-09-17",74,93979,3,35,43,1,0,5,0],["2025-09-17",74,93552,3,35,43,1,0,5,0],["2025-09-17",74,93474,3,35,43,1,0,5,0],["2025-09-17",74,93357,3,35,43,1,0,5,0],["2025-09-17",74,90948,3,35,43,1,0,5,0],["2025-09-17",219,90000,3,43,54,1,0,5,0],["2025-09-17",1847,86516,0,11,13,1,0,0,0],["2025-09-17",35,85000,1,58,210,1,5,1,0],["2025-09-17",35,85000,1,58,210,1,5,1,0],["2025-09-17",181,81928,0,22,93,1,0,0,0],["2025-09-17",74,79288,3,35,43,1,0,5,0],["2025-09-17",74,77190,3,35,43,1,0,5,0],["2025-09-17",74,74624,3,35,43,1,0,5,0],["2025-09-17",74,70659,3,35,43,1,0,5,0],["2025-09-17",1948,69500,0,42,66,1,0,0,0],["2025-09-17",74,67628,3,35,43,1,0,5,0],["2025-09-17",74,67045,3,35,43,1,0,5,0],["2025-09-17",1201,66500,0,82,114,1,0,0,0],["2025-09-17",74,66462,3,35,43,1,0,5,0],["2025-09-17",181,66300,0,22,93,1,0,0,0],["2025-09-17",74,65878,3,35,43,1,0,5,0],["2025-09-17",145,65000,0,24,28,1,0,2,0],["2025-09-17",380,61200,0,65,53,1,0,0,0],["2025-09-17",1177,61200,2,57,71,1,7,4,0],["2025-09-17",35,60000,1,58,210,1,5,1,0],["2025-09-17",35,60000,0,21,422,1,0,0,0],["2025-09-17",722,59500,2,30,190,1,0,4,0],["2025-09-17",1201,59500,0,82,114,1,0,0,0],["2025-09-17",317,58800,0,43,54,1,0,0,0],["2025-09-17",74,58300,3,35,43,1,0,5,0],["2025-09-17",2380,57500,0,74,96,1,0,0,0],["2025-09-17",1304,57450,2,31,129,1,0,4,0],["2025-09-17",1304,57450,2,31,129,1,0,4,0],["2025-09-17",74,56240,3,35,43,1,0,5,0],["2025-09-17",1177,55800,2,57,71,1,7,4,0],["2025-09-17",317,54600,0,43,54,1,0,0,0],["2025-09-17",3097,51059,0,21,25,1,0,0,0],["2025-09-17",35,50000,1,58,210,1,5,1,0],["2025-09-17",2819,-741647,6,48,60,1,0,0,0],["2025-09-16",561,6291020,8,48,60,1,0,4,0],["2025-09-16",97,3981630,1,25,29,1,2,1,0],["2025-09-16",227,3914500,8,114,179,1,0,4,0],["2025-09-16",566,2538386,2,28,32,1,0,4,0],["2025-09-16",1384,2218400,0,33,40,1,0,0,0],["2025-09-16",1322,2065051,4,48,60,1,0,7,0],["2025-09-16",2813,2000000,0,9,76,1,0,0,0],["2025-09-16",222,1884473,0,42,53,1,0,0,0],["2025-09-16",1735,1699750,8,66,84,1,0,4,0],["2025-09-16",1248,1293800,4,48,60,1,0,7,0],["2025-09-16",2909,1106520,0,11,13,1,0,0,0],["2025-09-16",1428,1055521,2,69,88,1,0,4,0],["2025-09-16",442,750000,0,12,14,1,0,0,0],["2025-09-16",275,727868,0,65,53,1,0,0,0],["2025-09-16",159,702168,4,10,58,1,3,7,0],["2025-09-16",15,691500,2,13,423,1,0,4,0],["2025-09-16",1151,672000,6,11,13,1,0,0,0],["2025-09-16",539,613000,2,69,88,1,0,4,0],["2025-09-16",500,557000,6,48,60,1,0,0,0],["2025-09-16",35,519200,2,69,88,1,0,4,0],["2025-09-16",1069,444500,0,9,18,1,3,0,0],["2025-09-16",266,441744,7,87,121,1,0,9,0],["2025-09-16",112,414951,0,0,0,1,0,0,0],["2025-09-16",1759,403400,2,69,88,1,0,4,0],["2025-09-16",2149,394400,2,24,28,1,0,4,0],["2025-09-16",1085,375000,0,7,9,1,1,1,0],["2025-09-16",79,366170,3,35,43,1,0,5,0],["2025-09-16",509,344000,2,69,88,1,0,4,0],["2025-09-16",2719,329700,0,11,13,1,0,0,0],["2025-09-16",537,320636,3,35,43,1,0,5,0],["2025-09-16",2393,317800,2,69,88,1,0,4,0],["2025-09-16",79,313064,3,35,43,1,0,5,0],["2025-09-16",79,311249,3,35,43,1,0,5,0],["2025-09-16",2817,309600,0,10,12,1,3,0,0],["2025-09-16",258,306378,0,54,75,1,0,0,0],["2025-09-16",79,303997,3,35,43,1,0,5,0],["2025-09-16",1428,300000,2,69,88,1,0,4,0],["2025-09-16",79,298088,3,35,43,1,0,5,0],["2025-09-16",79,298032,3,35,43,1,0,5,0],["2025-09-16",763,296000,2,33,40,1,0,4,0],["2025-09-16",4,285000,1,4,4,1,0,1,0],["2025-09-16",73,279496,3,35,43,1,0,5,0],["2025-09-16",35,275000,1,58,210,1,5,1,0],["2025-09-16",258,267742,0,54,75,1,0,0,0],["2025-09-16",282,259672,0,54,67,1,0,0,0],["2025-09-16",79,254918,3,35,43,1,0,5,0],["2025-09-16",1773,239600,2,69,88,1,0,4,0],["2025-09-16",3015,235200,2,69,88,1,0,4,0],["2025-09-16",79,233022,3,35,43,1,0,5,0],["2025-09-16",20,231050,6,48,60,1,0,0,0],["2025-09-16",1617,227800,2,31,38,1,2,4,0],["2025-09-16",248,223000,3,81,113,1,0,5,0],["2025-09-16",79,219720,3,35,43,1,0,5,0],["2025-09-16",79,212670,3,35,43,1,0,5,0],["2025-09-16",79,208714,3,35,43,1,0,5,0],["2025-09-16",79,207340,3,35,43,1,0,5,0],["2025-09-16",267,201600,3,43,54,1,0,5,0],["2025-09-16",538,201600,2,31,239,1,0,4,0],["2025-09-16",270,201500,2,31,239,1,0,4,0],["2025-09-16",270,201500,2,31,239,1,0,4,0],["2025-09-16",79,200673,3,35,43,1,0,5,0],["2025-09-16",79,196968,3,35,43,1,0,5,0],["2025-09-16",236,196000,0,56,70,1,0,0,0],["2025-09-16",1626,194340,2,31,239,1,0,4,0],["2025-09-16",1772,192709,2,69,88,1,0,4,0],["2025-09-16",73,187698,3,35,43,1,0,5,0],["2025-09-16",79,187347,3,35,43,1,0,5,0],["2025-09-16",79,185695,3,35,43,1,0,5,0],["2025-09-16",79,184817,3,35,43,1,0,5,0],["2025-09-16",531,183248,0,56,70,1,0,0,0],["2025-09-16",572,182500,1,5,5,1,0,1,0],["2025-09-16",79,180414,3,35,43,1,0,5,0],["2025-09-16",450,179764,0,21,346,1,0,0,0],["2025-09-16",4,177083,0,43,54,1,0,0,0],["2025-09-16",35,173100,0,43,54,1,0,0,0],["2025-09-16",149,173075,3,9,76,1,0,5,0],["2025-09-16",79,171741,3,35,43,1,0,5,0],["2025-09-16",79,171623,3,35,43,1,0,5,0],["2025-09-16",2728,170500,3,43,54,1,0,5,0],["2025-09-16",79,170494,3,35,43,1,0,5,0],["2025-09-16",1762,170375,2,69,88,1,0,4,0],["2025-09-16",1286,170000,2,31,239,1,0,4,0],["2025-09-16",79,169883,3,35,43,1,0,5,0],["2025-09-16",319,168494,0,83,115,1,8,0,0],["2025-09-16",79,166774,3,35,43,1,0,5,0],["2025-09-16",79,165580,3,35,43,1,0,5,0],["2025-09-16",538,165000,2,31,239,1,0,4,0],["2025-09-16",79,164987,3,35,43,1,0,5,0],["2025-09-16",79,164805,3,35,43,1,0,5,0],["2025-09-16",1610,164390,0,65,53,1,0,0,0],["2025-09-16",308,161800,6,49,61,1,0,8,0],["2025-09-16",1626,159572,2,31,239,1,0,4,0],["2025-09-16",1626,159572,2,31,239,1,0,4,0],["2025-09-16",73,158816,3,35,43,1,0,5,0],["2025-09-16",79,157314,3,35,43,1,0,5,0],["2025-09-16",79,151943,3,35,43,1,0,5,0],["2025-09-16",79,151763,3,35,43,1,0,5,0],["2025-09-16",79,151408,3,35,43,1,0,5,0],["2025-09-16",79,150490,3,35,43,1,0,5,0],["2025-09-16",290,150000,2,64,235,1,0,4,0],["2025-09-16",79,149117,3,35,43,1,0,5,0],["2025-09-16",79,145496,3,35,43,1,0,5,0],["2025-09-16",79,144891,3,35,43,1,0,5,0],["2025-09-16",308,141575,6,49,61,1,0,8,0],["2025-09-16",79,141344,3,35,43,1,0,5,0],["2025-09-16",282,141284,0,54,67,1,0,0,0],["2025-09-16",79,140754,3,35,43,1,0,5,0],["2025-09-16",79,140218,3,35,43,1,0,5,0],["2025-09-16",79,136683,3,35,43,1,0,5,0],["2025-09-16",79,134812,3,35,43,1,0,5,0],["2025-09-16",79,134240,3,35,43,1,0,5,0],["2025-09-16",79,132947,3,35,43,1,0,5,0],["2025-09-16",79,132476,3,35,43,1,0,5,0],["2025-09-16",79,132468,3,35,43,1,0,5,0],["2025-09-16",79,132467,3,35,43,1,0,5,0],["2025-09-16",79,131875,3,35,43,1,0,5,0],["2025-09-16",1769,131600,2,69,88,1,0,4,0],["2025-09-16",79,130110,3,35,43,1,0,5,0],["2025-09-16",79,128929,3,35,43,1,0,5,0],["2025-09-16",79,128914,3,35,43,1,0,5,0],["2025-09-16",79,128913,3,35,43,1,0,5,0],["2025-09-16",1497,128000,2,82,114,1,0,4,0],["2025-09-16",123,127600,0,54,67,1,0,0,0],["2025-09-16",2853,127162,0,43,54,1,0,0,0],["2025-09-16",2853,127162,0,43,54,1,0,0,0],["2025-09-16",572,127000,1,5,5,1,0,1,0],["2025-09-16",79,125953,3,35,43,1,0,5,0],["2025-09-16",3100,125000,0,69,88,1,0,0,0],["2025-09-16",79,123715,3,35,43,1,0,5,0],["2025-09-16",79,120483,3,35,43,1,0,5,0],["2025-09-16",1263,120200,6,11,13,1,0,0,0],["2025-09-16",2187,120000,0,11,13,1,0,0,0],["2025-09-16",572,118500,1,5,5,1,0,1,0],["2025-09-16",79,118281,3,35,43,1,0,5,0],["2025-09-16",79,117692,3,35,43,1,0,5,0],["2025-09-16",2856,117000,1,97,142,1,6,1,0],["2025-09-16",79,116509,3,35,43,1,0,5,0],["2025-09-16",79,115920,3,35,43,1,0,5,0],["2025-09-16",79,115327,3,35,43,1,0,5,0],["2025-09-16",628,114980,1,6,8,1,0,1,0],["2025-09-16",79,114736,3,35,43,1,0,5,0],["2025-09-16",79,114736,3,35,43,1,0,5,0],["2025-09-16",79,114733,3,35,43,1,0,5,0],["2025-09-16",267,112000,3,43,54,1,0,5,0],["2025-09-16",79,111778,3,35,43,1,0,5,0],["2025-09-16",79,109997,3,35,43,1,0,5,0],["2025-09-16",1435,109250,7,87,121,1,0,9,0],["2025-09-16",79,108212,3,35,43,1,0,5,0],["2025-09-16",79,107936,3,35,43,1,0,5,0],["2025-09-16",79,106459,3,35,43,1,0,5,0],["2025-09-16",1826,102485,2,30,36,1,0,4,0],["2025-09-16",79,102305,3,35,43,1,0,5,0],["2025-09-16",79,101708,3,35,43,1,0,5,0],["2025-09-16",308,101125,6,49,61,1,0,8,0],["2025-09-16",101,100000,0,43,54,1,0,0,0],["2025-09-16",79,99399,3,35,43,1,0,5,0],["2025-09-16",79,98700,3,35,43,1,0,5,0],["2025-09-16",79,98161,3,35,43,1,0,5,0],["2025-09-16",267,98000,3,43,54,1,0,5,0],["2025-09-16",267,98000,3,43,54,1,0,5,0],["2025-09-16",267,98000,3,43,54,1,0,5,0],["2025-09-16",267,98000,3,43,54,1,0,5,0],["2025-09-16",267,98000,3,43,54,1,0,5,0],["2025-09-16",79,96798,3,35,43,1,0,5,0],["2025-09-16",79,95936,3,35,43,1,0,5,0],["2025-09-16",79,95806,3,35,43,1,0,5,0],["2025-09-16",79,95796,3,35,43,1,0,5,0],["2025-09-16",35,95500,2,30,36,1,0,4,0],["2025-09-16",79,94028,3,35,43,1,0,5,0],["2025-09-16",1198,93192,0,11,140,1,0,0,0],["2025-09-16",79,92247,3,35,43,1,0,5,0],["2025-09-16",79,91223,3,35,43,1,0,5,0],["2025-09-16",79,91086,3,35,43,1,0,5,0],["2025-09-16",267,91000,3,43,54,1,0,5,0],["2025-09-16",2719,90633,0,11,140,1,0,0,0],["2025-09-16",1189,90480,0,54,67,1,0,0,0],["2025-09-16",1202,90350,6,11,13,1,0,0,0],["2025-09-16",79,89880,3,35,43,1,0,5,0],["2025-09-16",79,89302,3,35,43,1,0,5,0],["2025-09-16",201,88500,0,43,54,1,0,0,0],["2025-09-16",79,87531,3,35,43,1,0,5,0],["2025-09-16",79,86933,3,35,43,1,0,5,0],["2025-09-16",35,86060,0,9,226,1,0,0,0],["2025-09-16",1626,84214,2,31,239,1,0,4,0],["2025-09-16",79,83789,3,35,43,1,0,5,0],["2025-09-16",571,83070,1,6,8,1,0,1,0],["2025-09-16",106,83000,0,45,56,1,5,1,0],["2025-09-16",79,82796,3,35,43,1,0,5,0],["2025-09-16",79,82796,3,35,43,1,0,5,0],["2025-09-16",79,82796,3,35,43,1,0,5,0],["2025-09-16",79,82796,3,35,43,1,0,5,0],["2025-09-16",79,82796,3,35,43,1,0,5,0],["2025-09-16",254,82590,0,83,115,1,8,0,0],["2025-09-16",79,82305,3,35,43,1,0,5,0],["2025-09-16",79,81614,3,35,43,1,0,5,0],["2025-09-16",79,81613,3,35,43,1,0,5,0],["2025-09-16",79,81092,3,35,43,1,0,5,0],["2025-09-16",308,80900,6,49,61,1,0,8,0],["2025-09-16",308,80900,6,49,61,1,0,8,0],["2025-09-16",308,80900,6,49,61,1,0,8,0],["2025-09-16",79,79844,3,35,43,1,0,5,0],["2025-09-16",499,79800,0,11,13,1,0,0,0],["2025-09-16",79,79247,3,35,43,1,0,5,0],["2025-09-16",106,78996,0,45,56,1,5,1,0],["2025-09-16",79,78065,3,35,43,1,0,5,0],["2025-09-16",1433,78000,2,82,114,1,0,4,0],["2025-09-16",550,77720,3,81,113,1,0,5,0],["2025-09-16",79,76300,3,35,43,1,0,5,0],["2025-09-16",79,75708,3,35,43,1,0,5,0],["2025-09-16",79,75697,3,35,43,1,0,5,0],["2025-09-16",79,75106,3,35,43,1,0,5,0],["2025-09-16",79,72751,3,35,43,1,0,5,0],["2025-09-16",535,72589,2,103,155,1,0,4,0],["2025-09-16",79,70977,3,35,43,1,0,5,0],["2025-09-16",79,70973,3,35,43,1,0,5,0],["2025-09-16",79,70967,3,35,43,1,0,5,0],["2025-09-16",550,70311,4,48,60,1,0,7,0],["2025-09-16",79,67924,3,35,43,1,0,5,0],["2025-09-16",79,66828,3,35,43,1,0,5,0],["2025-09-16",79,66825,3,35,43,1,0,5,0],["2025-09-16",79,66811,3,35,43,1,0,5,0],["2025-09-16",79,66247,3,35,43,1,0,5,0],["2025-09-16",79,66245,3,35,43,1,0,5,0],["2025-09-16",79,66231,3,35,43,1,0,5,0],["2025-09-16",79,66227,3,35,43,1,0,5,0],["2025-09-16",79,66220,3,35,43,1,0,5,0],["2025-09-16",79,65765,3,35,43,1,0,5,0],["2025-09-16",1188,65250,0,54,167,1,0,0,0],["2025-09-16",79,65058,3,35,43,1,0,5,0],["2025-09-16",79,61505,3,35,43,1,0,5,0],["2025-09-16",308,60675,6,49,61,1,0,8,0],["2025-09-16",308,60675,6,49,61,1,0,8,0],["2025-09-16",308,60675,6,49,61,1,0,8,0],["2025-09-16",308,60675,6,49,61,1,0,8,0],["2025-09-16",79,60425,3,35,43,1,0,5,0],["2025-09-16",79,60324,3,35,43,1,0,5,0],["2025-09-16",572,60000,1,5,5,1,0,1,0],["2025-09-16",1231,59400,1,58,122,1,5,1,0],["2025-09-16",79,59147,3,35,43,1,0,5,0],["2025-09-16",79,59140,3,35,43,1,0,5,0],["2025-09-16",572,59000,1,5,5,1,0,1,0],["2025-09-16",751,58800,0,43,54,1,0,0,0],["2025-09-16",751,58800,0,43,54,1,0,0,0],["2025-09-16",79,58545,3,35,43,1,0,5,0],["2025-09-16",79,57957,3,35,43,1,0,5,0],["2025-09-16",79,57950,3,35,43,1,0,5,0],["2025-09-16",79,57359,3,35,43,1,0,5,0],["2025-09-16",79,56926,3,35,43,1,0,5,0],["2025-09-16",79,55270,3,35,43,1,0,5,0],["2025-09-16",79,55238,3,35,43,1,0,5,0],["2025-09-16",3099,55000,2,10,12,1,3,4,0],["2025-09-16",1198,55000,0,11,13,1,0,0,0],["2025-09-16",585,54930,0,64,235,1,0,0,0],["2025-09-16",79,53266,3,35,43,1,0,5,0],["2025-09-16",2390,52800,0,148,306,1,0,14,0],["2025-09-16",79,52044,3,35,43,1,0,5,0],["2025-09-16",79,52044,3,35,43,1,0,5,0],["2025-09-16",79,52036,3,35,43,1,0,5,0],["2025-09-16",79,51452,3,35,43,1,0,5,0],["2025-09-16",79,50854,3,35,43,1,0,5,0],["2025-09-16",79,50263,3,35,43,1,0,5,0],["2025-09-16",157,50000,0,43,54,1,0,0,0],["2025-09-16",157,50000,0,43,54,1,0,0,0],["2025-09-16",157,50000,0,43,54,1,0,0,0],["2025-09-16",157,50000,0,43,54,1,0,0,0],["2025-09-16",79,-62767,3,35,43,1,0,5,0],["2025-09-12",542,50500500,4,105,159,1,0,7,0],["2025-09-12",3028,46399276,5,48,60,1,6,1,0],["2025-09-12",296,39331164,4,48,60,1,0,7,0],["2025-09-12",324,27547467,6,48,60,1,0,0,0],["2025-09-12",2941,20439412,0,43,54,1,0,0,0],["2025-09-12",1564,9365706,6,48,60,1,0,0,0],["2025-09-12",295,6215363,4,66,84,1,0,7,0],["2025-09-12",1292,5142742,2,12,37,1,1,4,0],["2025-09-12",97,4380000,1,9,33,1,2,1,0],["2025-09-12",2086,3393100,2,59,74,1,0,4,0],["2025-09-12",2086,3393100,2,59,74,1,0,4,0],["2025-09-12",2086,3393100,2,59,74,1,0,4,0],["2025-09-12",293,3360216,7,92,132,1,0,9,0],["2025-09-12",658,2679228,1,33,40,1,0,1,0],["2025-09-12",3101,2631575,0,7,183,1,2,1,0],["2025-09-12",602,2391429,2,28,32,1,0,4,0],["2025-09-12",602,2391429,2,28,32,1,0,4,0],["2025-09-12",602,2391429,2,28,32,1,0,4,0],["2025-09-12",602,2193029,2,28,32,1,0,4,0],["2025-09-12",602,2192143,2,31,38,1,0,4,0],["2025-09-12",602,2192143,2,31,38,1,0,4,0],["2025-09-12",712,1825000,7,12,371,1,0,9,0],["2025-09-12",42,1279680,2,28,32,1,0,4,0],["2025-09-12",2962,1247834,1,5,5,1,0,1,0],["2025-09-12",602,1151429,2,31,38,1,0,4,0],["2025-09-12",602,1151429,2,31,38,1,0,4,0],["2025-09-12",2081,1129294,0,42,53,1,0,0,0],["2025-09-12",183,1083753,0,21,151,1,0,0,0],["2025-09-12",3103,1021350,4,48,60,1,0,7,0],["2025-09-12",11,962866,1,9,11,1,0,1,0],["2025-09-12",232,927343,2,28,35,1,0,4,0],["2025-09-12",125,820000,7,24,28,1,1,9,0],["2025-09-12",1692,810000,2,59,74,1,0,4,0],["2025-09-12",526,731625,4,10,58,1,3,7,0],["2025-09-12",602,730714,2,31,38,1,0,4,0],["2025-09-12",106,700000,0,45,56,1,5,1,0],["2025-09-12",602,664286,2,31,38,1,0,4,0],["2025-09-12",602,664286,2,31,38,1,0,4,0],["2025-09-12",106,650000,0,45,56,1,5,1,0],["2025-09-12",2941,647893,0,43,54,1,0,0,0],["2025-09-12",716,625000,6,48,60,1,0,0,0],["2025-09-12",2949,583500,0,69,88,1,0,0,0],["2025-09-12",804,560000,3,122,201,1,0,5,0],["2025-09-12",804,560000,3,122,201,1,0,5,0],["2025-09-12",804,560000,3,122,201,1,0,5,0],["2025-09-12",804,560000,3,122,201,1,0,5,0],["2025-09-12",804,560000,3,122,201,1,0,5,0],["2025-09-12",106,535000,0,45,56,1,5,1,0],["2025-09-12",3107,495000,6,10,58,1,3,0,0],["2025-09-12",2493,462000,3,37,185,1,0,5,0],["2025-09-12",3109,453932,6,47,230,1,0,0,0],["2025-09-12",609,453300,0,43,54,1,0,0,0],["2025-09-12",321,450000,3,11,13,1,0,5,0],["2025-09-12",275,436835,0,65,53,1,0,0,0],["2025-09-12",609,403000,0,43,54,1,0,0,0],["2025-09-12",1211,389576,0,11,13,1,0,0,0],["2025-09-12",2692,387143,0,20,24,1,0,0,0],["2025-09-12",3104,382082,0,64,180,1,0,0,0],["2025-09-12",609,374800,0,43,54,1,0,0,0],["2025-09-12",35,365959,0,43,54,1,0,0,0],["2025-09-12",609,337500,0,43,54,1,0,0,0],["2025-09-12",275,324615,0,65,53,1,0,0,0],["2025-09-12",498,279667,0,64,83,1,0,0,0],["2025-09-12",275,279435,0,65,53,1,0,0,0],["2025-09-12",321,261400,3,81,113,1,0,5,0],["2025-09-12",148,257143,3,41,203,1,3,5,0],["2025-09-12",572,251500,1,5,5,1,0,1,0],["2025-09-12",2078,240000,0,14,16,1,4,0,0],["2025-09-12",268,232500,3,43,54,1,0,5,0],["2025-09-12",125,230000,7,24,28,1,1,9,0],["2025-09-12",1211,229467,0,11,13,1,0,0,0],["2025-09-12",275,228513,0,65,53,1,0,0,0],["2025-09-12",609,220944,0,9,33,1,0,0,0],["2025-09-12",804,220000,3,122,201,1,0,5,0],["2025-09-12",623,218112,2,31,38,1,0,4,0],["2025-09-12",203,214116,0,39,48,1,0,6,0],["2025-09-12",275,212832,0,65,53,1,0,0,0],["2025-09-12",544,212409,0,65,53,1,0,0,0],["2025-09-12",275,210419,0,65,53,1,0,0,0],["2025-09-12",108,210000,8,66,84,1,0,4,0],["2025-09-12",191,210000,2,9,18,1,3,4,0],["2025-09-12",3105,209400,6,10,58,1,3,0,0],["2025-09-12",35,205400,0,43,54,1,0,0,0],["2025-09-12",204,200000,0,46,57,1,0,0,0],["2025-09-12",321,191500,3,81,113,1,0,5,0],["2025-09-12",275,185781,0,65,53,1,0,0,0],["2025-09-12",35,180000,0,43,54,1,0,0,0],["2025-09-12",275,176415,0,65,53,1,0,0,0],["2025-09-12",35,166000,0,80,111,1,0,11,0],["2025-09-12",298,162000,0,43,54,1,0,0,0],["2025-09-12",3101,156700,0,7,183,1,2,1,0],["2025-09-12",178,156015,0,49,53,1,0,8,0],["2025-09-12",2493,154000,3,76,341,1,0,5,0],["2025-09-12",526,151200,10,48,60,1,0,10,0],["2025-09-12",321,135000,3,81,113,1,0,5,0],["2025-09-12",275,133195,0,65,53,1,0,0,0],["2025-09-12",201,132750,3,43,54,1,0,5,0],["2025-09-12",35,132000,0,43,54,1,0,0,0],["2025-09-12",210,129140,9,78,103,1,0,1,0],["2025-09-12",492,114466,2,100,147,1,1,4,0],["2025-09-12",282,106949,0,54,67,1,0,0,0],["2025-09-12",222,104072,0,42,53,1,0,0,0],["2025-09-12",2962,100550,0,5,5,1,0,0,0],["2025-09-12",3102,100000,0,24,28,1,0,2,0],["2025-09-12",35,100000,0,43,54,1,0,0,0],["2025-09-12",3073,95880,1,6,8,1,0,1,0],["2025-09-12",1414,95600,0,50,62,1,0,0,0],["2025-09-12",613,93082,0,62,80,1,0,0,0],["2025-09-12",535,91920,2,28,73,1,0,4,0],["2025-09-12",535,91920,2,28,73,1,0,4,0],["2025-09-12",535,91920,2,28,73,1,0,4,0],["2025-09-12",550,88214,3,81,113,1,0,5,0],["2025-09-12",2644,86727,0,136,242,1,0,0,0],["2025-09-12",560,85943,0,51,63,1,0,0,0],["2025-09-12",35,84000,1,9,76,1,0,1,0],["2025-09-12",268,84000,3,43,54,1,0,5,0],["2025-09-12",2202,83328,1,55,68,1,0,1,0],["2025-09-12",1822,81601,3,81,113,1,0,5,0],["2025-09-12",7,77500,0,6,116,1,0,0,0],["2025-09-12",275,76923,0,65,53,1,0,0,0],["2025-09-12",35,74953,0,43,54,1,0,0,0],["2025-09-12",148,68571,3,41,203,1,3,5,0],["2025-09-12",130,68301,0,39,48,1,0,6,0],["2025-09-12",3106,68220,4,11,13,1,0,7,0],["2025-09-12",3106,68220,4,11,13,1,0,7,0],["2025-09-12",3106,68220,4,11,13,1,0,7,0],["2025-09-12",3106,68220,4,11,13,1,0,7,0],["2025-09-12",1211,67766,0,11,13,1,0,0,0],["2025-09-12",3065,67500,7,82,114,1,0,9,0],["2025-09-12",275,64200,0,65,53,1,0,0,0],["2025-09-12",1257,62800,1,58,72,1,5,1,0],["2025-09-12",35,61259,1,58,122,1,5,1,0],["2025-09-12",4,61200,1,4,4,1,0,1,0],["2025-09-12",550,61114,3,81,113,1,0,5,0],["2025-09-12",572,61000,1,5,5,1,0,1,0],["2025-09-12",1826,58922,2,30,190,1,0,4,0],["2025-09-12",2390,58800,0,148,306,1,0,14,0],["2025-09-12",471,58500,0,24,28,1,0,2,0],["2025-09-12",3110,57260,0,54,167,1,0,0,0],["2025-09-12",111,57153,0,49,53,1,0,8,0],["2025-09-12",128,56210,0,54,67,1,6,0,0],["2025-09-12",1257,55100,1,58,72,1,5,1,0],["2025-09-12",1362,54120,0,56,70,1,0,0,0],["2025-09-12",3108,52991,3,15,17,1,0,5,0],["2025-09-12",268,52500,3,43,54,1,0,5,0],["2025-09-12",2640,52000,8,48,60,1,0,4,0],["2025-09-12",282,51795,0,54,67,1,0,0,0],["2025-09-12",2426,50599,7,24,28,1,0,9,0],["2025-09-12",1096,50500,2,33,40,1,0,4,0],["2025-09-12",35,50000,2,28,171,1,0,4,0],["2025-09-12",35,50000,0,43,54,1,0,0,0],["2025-09-12",305,50000,9,88,124,1,0,1,0],["2025-09-12",101,50000,0,43,54,1,0,0,0],["2025-09-12",2941,-731078,0,43,54,1,0,0,0],["2025-09-10",335,166066667,0,90,283,1,6,0,0],["2025-09-10",335,38594836,0,90,280,1,6,13,0],["2025-09-10",335,11269333,0,90,280,1,6,13,0],["2025-09-10",335,9262500,0,90,410,1,6,0,0],["2025-09-10",229,7784521,1,1,1,1,3,1,0],["2025-09-10",550,3134603,4,48,60,1,0,7,0],["2025-09-10",335,3006155,0,90,280,1,6,13,0],["2025-09-10",335,2685860,0,90,280,1,6,13,0],["2025-09-10",335,2407656,0,90,177,1,6,0,0],["2025-09-10",335,2218628,0,90,177,1,6,0,0],["2025-09-10",902,2102992,3,41,199,1,0,5,0],["2025-09-10",902,2068600,3,41,199,1,0,5,0],["2025-09-10",902,2068600,3,41,199,1,0,5,0],["2025-09-10",902,2068600,3,41,199,1,0,5,0],["2025-09-10",335,1893436,0,90,177,1,6,0,0],["2025-09-10",713,1891242,7,117,188,1,0,9,0],["2025-09-10",3017,1886336,0,39,48,1,0,6,0],["2025-09-10",550,1882380,0,119,191,1,0,0,0],["2025-09-10",35,1794200,2,69,88,1,0,4,0],["2025-09-10",1087,1701000,1,7,9,1,2,1,0],["2025-09-10",293,1551207,7,92,132,1,0,9,0],["2025-09-10",1622,1149225,1,56,312,1,0,1,0],["2025-09-10",902,1123800,3,41,199,1,0,5,0],["2025-09-10",902,1067836,3,41,199,1,0,5,0],["2025-09-10",902,870000,3,41,199,1,0,5,0],["2025-09-10",609,705100,0,43,54,1,0,0,0],["2025-09-10",335,632012,0,90,280,1,6,13,0],["2025-09-10",1014,588505,1,33,40,1,0,1,0],["2025-09-10",17,378752,0,15,17,1,0,0,0],["2025-09-10",2722,307200,1,58,122,1,5,1,0],["2025-09-10",3116,300000,3,104,157,1,2,5,0],["2025-09-10",35,265000,0,43,54,1,0,0,0],["2025-09-10",17,250777,0,15,17,1,0,0,0],["2025-09-10",278,243460,1,6,8,1,0,1,0],["2025-09-10",35,242000,3,77,101,1,0,5,0],["2025-09-10",2942,238000,1,58,122,1,5,1,0],["2025-09-10",222,226642,0,65,53,1,0,0,0],["2025-09-10",321,224300,4,11,13,1,0,7,0],["2025-09-10",17,206262,0,15,17,1,0,0,0],["2025-09-10",17,202602,0,15,17,1,0,0,0],["2025-09-10",17,196195,0,15,17,1,0,0,0],["2025-09-10",1956,190000,0,43,54,1,0,0,0],["2025-09-10",17,189933,0,15,17,1,0,0,0],["2025-09-10",17,170717,0,15,17,1,0,0,0],["2025-09-10",17,165685,0,15,17,1,0,0,0],["2025-09-10",1080,165481,0,42,163,1,0,0,0],["2025-09-10",17,164788,2,15,17,1,0,4,0],["2025-09-10",35,163500,0,43,54,1,0,0,0],["2025-09-10",35,154000,1,58,122,1,5,1,0],["2025-09-10",17,151176,0,15,17,1,0,0,0],["2025-09-10",35,150000,0,43,54,1,0,0,0],["2025-09-10",35,150000,1,58,122,1,5,1,0],["2025-09-10",17,147056,0,15,17,1,0,0,0],["2025-09-10",1549,145739,6,9,85,1,0,0,0],["2025-09-10",17,144802,0,15,17,1,0,0,0],["2025-09-10",538,140000,3,43,54,1,0,5,0],["2025-09-10",17,137763,0,15,17,1,0,0,0],["2025-09-10",17,137654,0,15,17,1,0,0,0],["2025-09-10",35,132000,0,43,54,1,0,0,0],["2025-09-10",35,132000,0,43,54,1,0,0,0],["2025-09-10",17,128901,0,15,17,1,0,0,0],["2025-09-10",178,128239,0,49,53,1,0,8,0],["2025-09-10",17,128005,0,15,17,1,0,0,0],["2025-09-10",317,126000,3,43,54,1,0,5,0],["2025-09-10",2856,122850,1,97,142,1,6,1,0],["2025-09-10",544,122279,0,145,293,1,0,0,0],["2025-09-10",17,121404,0,120,193,1,0,0,0],["2025-09-10",35,120000,0,43,54,1,0,0,0],["2025-09-10",1956,120000,0,43,54,1,0,0,0],["2025-09-10",1490,114026,0,54,167,1,0,0,0],["2025-09-10",609,111700,0,43,54,1,0,0,0],["2025-09-10",2856,111150,1,97,142,1,6,1,0],["2025-09-10",17,110424,0,15,17,1,0,0,0],["2025-09-10",17,104978,0,15,17,1,0,0,0],["2025-09-10",17,104686,2,15,17,1,0,4,0],["2025-09-10",17,101730,0,15,17,1,0,0,0],["2025-09-10",17,101075,0,120,193,1,0,0,0],["2025-09-10",17,100657,0,15,17,1,0,0,0],["2025-09-10",35,100000,1,58,210,1,5,1,0],["2025-09-10",2856,99450,1,97,142,1,6,1,0],["2025-09-10",17,98172,0,15,17,1,0,0,0],["2025-09-10",17,95761,0,15,17,1,0,0,0],["2025-09-10",17,94064,2,15,17,1,0,4,0],["2025-09-10",335,94017,0,90,177,1,6,0,0],["2025-09-10",17,92388,0,120,193,1,0,0,0],["2025-09-10",35,90000,0,43,54,1,0,0,0],["2025-09-10",17,88774,0,15,17,1,0,0,0],["2025-09-10",17,86510,0,120,193,1,0,0,0],["2025-09-10",17,83884,0,15,17,1,0,0,0],["2025-09-10",17,83618,0,15,17,1,0,0,0],["2025-09-10",661,83000,0,80,111,1,0,11,0],["2025-09-10",1298,81578,0,11,13,1,0,0,0],["2025-09-10",17,81320,0,15,17,1,0,0,0],["2025-09-10",17,80119,0,120,193,1,0,0,0],["2025-09-10",17,79252,0,15,17,1,0,0,0],["2025-09-10",3115,78800,2,31,239,1,0,4,0],["2025-09-10",7,77500,0,6,116,1,0,0,0],["2025-09-10",17,75741,0,15,17,1,0,0,0],["2025-09-10",17,74954,0,15,17,1,0,0,0],["2025-09-10",3112,74000,0,85,118,1,8,0,0],["2025-09-10",17,73979,0,120,193,1,0,0,0],["2025-09-10",17,72439,0,15,17,1,0,0,0],["2025-09-10",17,72366,0,120,193,1,0,0,0],["2025-09-10",1298,72075,0,11,13,1,0,0,0],["2025-09-10",35,70000,1,58,122,1,5,1,0],["2025-09-10",17,69660,0,120,193,1,0,0,0],["2025-09-10",17,69462,0,15,17,1,0,0,0],["2025-09-10",17,68329,0,15,17,1,0,0,0],["2025-09-10",17,68319,0,120,193,1,0,0,0],["2025-09-10",17,66036,2,15,17,1,0,4,0],["2025-09-10",17,65644,0,120,193,1,0,0,0],["2025-09-10",17,65505,0,120,193,1,0,0,0],["2025-09-10",17,63441,0,15,17,1,0,0,0],["2025-09-10",17,63311,0,120,193,1,0,0,0],["2025-09-10",3111,62757,2,31,38,1,0,4,0],["2025-09-10",3111,62757,2,31,38,1,0,4,0],["2025-09-10",17,62601,2,15,17,1,0,4,0],["2025-09-10",17,62080,2,15,17,1,0,4,0],["2025-09-10",17,61270,0,15,17,1,0,0,0],["2025-09-10",17,60982,0,15,17,1,0,0,0],["2025-09-10",17,60439,0,15,17,1,0,0,0],["2025-09-10",2012,60000,0,43,54,1,0,0,0],["2025-09-10",3113,59000,2,82,114,1,0,4,0],["2025-09-10",17,58718,0,15,17,1,0,0,0],["2025-09-10",17,58667,0,15,17,1,0,0,0],["2025-09-10",17,57823,0,15,17,1,0,0,0],["2025-09-10",17,57758,0,15,17,1,0,0,0],["2025-09-10",17,55568,0,15,17,1,0,0,0],["2025-09-10",17,55220,0,15,17,1,0,0,0],["2025-09-10",17,55205,2,15,17,1,0,4,0],["2025-09-10",17,54793,0,15,17,1,0,0,0],["2025-09-10",17,54333,2,15,17,1,0,4,0],["2025-09-10",17,53682,0,15,17,1,0,0,0],["2025-09-10",17,53601,0,120,193,1,0,0,0],["2025-09-10",17,52759,0,15,17,1,0,0,0],["2025-09-10",17,51931,0,15,17,1,0,0,0],["2025-09-10",17,51887,0,15,17,1,0,0,0],["2025-09-10",17,51344,2,15,17,1,0,4,0],["2025-09-10",17,51000,0,15,17,1,0,0,0],["2025-09-10",17,50661,0,15,17,1,0,0,0],["2025-09-10",3114,50000,2,30,190,1,0,4,0],["2025-09-10",2629,-125000,2,31,239,1,0,4,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-184124,3,41,199,1,0,5,0],["2025-09-10",902,-382012,3,41,199,1,0,5,0],["2025-09-10",902,-382012,3,41,199,1,0,5,0],["2025-09-10",902,-382012,3,41,199,1,0,5,0],["2025-09-10",17,-391011,0,15,17,1,0,0,0],["2025-09-09",51,65844745,9,34,42,1,0,1,0],["2025-09-09",71,65463466,9,34,42,1,0,1,0],["2025-09-09",1564,34404912,4,48,60,1,0,7,0],["2025-09-09",2436,16089919,8,48,60,1,0,4,0],["2025-09-09",1967,11403646,4,48,60,1,0,7,0],["2025-09-09",17,10845094,0,136,242,1,0,0,0],["2025-09-09",275,10256495,8,48,60,1,0,4,0],["2025-09-09",554,9946664,6,48,60,1,0,0,0],["2025-09-09",554,9946664,6,48,60,1,0,0,0],["2025-09-09",925,5721053,0,90,127,1,0,0,0],["2025-09-09",3056,3700925,3,104,412,1,0,5,0],["2025-09-09",3056,3700925,3,104,412,1,0,5,0],["2025-09-09",17,2309568,0,136,242,1,0,0,0],["2025-09-09",1405,2261000,1,7,9,1,2,1,0],["2025-09-09",3118,855000,2,24,28,1,0,4,0],["2025-09-09",17,752029,0,136,242,1,0,0,0],["2025-09-09",17,673304,0,136,242,1,0,0,0],["2025-09-09",3118,641250,2,24,28,1,0,4,0],["2025-09-09",3117,593655,0,94,136,1,0,0,0],["2025-09-09",17,535503,0,136,242,1,0,0,0],["2025-09-09",297,500000,0,9,18,1,3,0,0],["2025-09-09",17,461565,0,136,242,1,0,0,0],["2025-09-09",1020,440190,1,58,211,1,5,1,0],["2025-09-09",1923,390148,3,35,43,1,0,5,0],["2025-09-09",2702,359600,2,69,88,1,0,4,0],["2025-09-09",236,357000,0,56,70,1,0,0,0],["2025-09-09",17,356627,0,136,242,1,0,0,0],["2025-09-09",2493,338800,3,37,185,1,0,5,0],["2025-09-09",282,319008,0,65,53,1,0,0,0],["2025-09-09",321,316400,4,11,13,1,0,7,0],["2025-09-09",1314,303392,2,69,88,1,0,4,0],["2025-09-09",1549,300398,0,83,115,1,8,0,0],["2025-09-09",73,295624,3,35,43,1,0,5,0],["2025-09-09",73,295624,3,35,43,1,0,5,0],["2025-09-09",17,285982,0,136,242,1,0,0,0],["2025-09-09",1069,285000,0,9,18,1,3,0,0],["2025-09-09",275,284194,0,65,53,1,0,0,0],["2025-09-09",275,280148,0,65,53,1,0,0,0],["2025-09-09",1315,274795,2,69,88,1,0,4,0],["2025-09-09",275,265832,0,65,53,1,0,0,0],["2025-09-09",17,265642,0,136,242,1,0,0,0],["2025-09-09",1211,264183,0,11,13,1,0,0,0],["2025-09-09",1282,252000,0,43,54,1,0,0,0],["2025-09-09",1598,250000,0,55,68,1,0,0,0],["2025-09-09",282,235244,0,65,53,1,0,0,0],["2025-09-09",2038,230080,2,69,88,1,0,4,0],["2025-09-09",2782,230000,1,17,21,1,0,1,0],["2025-09-09",1255,223800,2,69,88,1,0,4,0],["2025-09-09",538,223200,3,43,54,1,0,5,0],["2025-09-09",275,217743,0,65,53,1,0,0,0],["2025-09-09",514,215800,2,69,88,1,0,4,0],["2025-09-09",17,211208,0,136,242,1,0,0,0],["2025-09-09",275,208801,0,65,53,1,0,0,0],["2025-09-09",1462,199606,0,22,26,1,0,0,0],["2025-09-09",222,186282,0,42,53,1,0,0,0],["2025-09-09",2891,185640,0,39,48,1,0,6,0],["2025-09-09",1193,179000,2,31,38,1,0,4,0],["2025-09-09",3119,170400,0,141,290,1,0,0,0],["2025-09-09",1381,168400,1,58,72,1,5,1,0],["2025-09-09",1485,160050,6,10,58,1,3,0,0],["2025-09-09",275,159704,0,65,53,1,0,0,0],["2025-09-09",73,145615,3,35,43,1,0,5,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",746,142250,2,24,28,1,0,4,0],["2025-09-09",319,140520,0,83,115,1,8,0,0],["2025-09-09",746,128025,2,24,28,1,0,4,0],["2025-09-09",17,122853,0,136,242,1,0,0,0],["2025-09-09",178,118530,0,49,53,1,0,8,0],["2025-09-09",17,112871,0,136,242,1,0,0,0],["2025-09-09",200,112000,3,43,54,1,0,5,0],["2025-09-09",200,112000,3,43,54,1,0,5,0],["2025-09-09",200,112000,3,43,54,1,0,5,0],["2025-09-09",200,112000,3,43,54,1,0,5,0],["2025-09-09",528,106260,2,57,71,1,7,4,0],["2025-09-09",17,102738,0,136,242,1,0,0,0],["2025-09-09",35,98500,0,141,370,1,0,0,0],["2025-09-09",1923,94041,3,35,43,1,0,5,0],["2025-09-09",3121,90000,0,141,370,1,0,0,0],["2025-09-09",275,89138,0,65,53,1,0,0,0],["2025-09-09",17,88984,0,136,242,1,0,0,0],["2025-09-09",17,88458,0,154,242,1,0,0,0],["2025-09-09",1399,88235,0,54,67,1,0,0,0],["2025-09-09",17,88186,0,136,242,1,0,0,0],["2025-09-09",17,85584,0,136,242,1,0,0,0],["2025-09-09",17,82353,0,154,242,1,0,0,0],["2025-09-09",720,81000,0,22,138,1,0,0,0],["2025-09-09",17,77484,0,136,242,1,0,0,0],["2025-09-09",17,76842,0,154,242,1,0,0,0],["2025-09-09",17,76730,0,154,242,1,0,0,0],["2025-09-09",17,75983,0,154,242,1,0,0,0],["2025-09-09",17,71008,0,136,242,1,0,0,0],["2025-09-09",17,70967,0,154,242,1,0,0,0],["2025-09-09",17,68991,0,154,242,1,0,0,0],["2025-09-09",17,66744,0,154,242,1,0,0,0],["2025-09-09",17,66654,0,136,242,1,0,0,0],["2025-09-09",275,65259,0,65,53,1,0,0,0],["2025-09-09",1923,65016,3,35,43,1,0,5,0],["2025-09-09",1923,65014,3,35,43,1,0,5,0],["2025-09-09",2969,65000,2,28,73,1,0,4,0],["2025-09-09",17,64247,0,154,242,1,0,0,0],["2025-09-09",17,62806,0,136,242,1,0,0,0],["2025-09-09",17,62462,2,136,242,1,0,4,0],["2025-09-09",2698,62288,0,16,209,1,0,3,0],["2025-09-09",2698,62288,0,16,209,1,0,3,0],["2025-09-09",16,61296,6,14,16,1,4,0,0],["2025-09-09",275,60261,0,65,53,1,0,0,0],["2025-09-09",2390,58800,0,148,306,1,0,14,0],["2025-09-09",275,58614,0,65,53,1,0,0,0],["2025-09-09",17,58257,0,136,242,1,0,0,0],["2025-09-09",17,57824,0,154,242,1,0,0,0],["2025-09-09",35,55090,2,99,152,1,0,4,0],["2025-09-09",35,55090,2,99,152,1,0,4,0],["2025-09-09",3120,54415,1,44,153,1,0,1,0],["2025-09-09",1017,53000,0,74,217,1,0,4,0],["2025-09-09",1549,52040,0,83,115,1,8,0,0],["2025-09-09",275,51480,0,65,53,1,0,0,0],["2025-09-09",275,50194,0,65,53,1,0,0,0],["2025-09-09",35,50000,0,141,370,1,0,0,0],["2025-09-09",35,50000,0,141,265,1,0,0,0],["2025-09-05",3053,34628887,6,48,60,1,0,0,0],["2025-09-05",1537,15035875,1,40,128,1,0,1,0],["2025-09-05",168,13400698,8,48,60,1,0,4,0],["2025-09-05",1034,11533890,8,48,60,1,0,4,0],["2025-09-05",1397,9356620,8,48,60,1,0,4,0],["2025-09-05",1006,8658360,2,27,31,1,0,4,0],["2025-09-05",1622,3310800,1,56,312,1,0,1,0],["2025-09-05",1394,3185400,2,24,28,1,0,4,0],["2025-09-05",1181,2421100,0,55,68,1,0,0,0],["2025-09-05",1034,2194702,8,48,60,1,0,4,0],["2025-09-05",3126,2107286,0,128,219,1,0,0,0],["2025-09-05",2523,1995067,2,28,32,1,0,4,0],["2025-09-05",1746,1285080,2,69,88,1,0,4,0],["2025-09-05",1862,1156500,0,43,54,1,0,0,0],["2025-09-05",581,1127342,0,0,0,1,0,0,0],["2025-09-05",1397,1003682,8,48,60,1,0,4,0],["2025-09-05",1761,833700,2,69,88,1,0,4,0],["2025-09-05",1129,813200,2,69,88,1,0,4,0],["2025-09-05",554,759226,6,48,60,1,0,0,0],["2025-09-05",492,686798,2,100,147,1,1,4,0],["2025-09-05",3116,600000,3,104,157,1,2,5,0],["2025-09-05",1771,575800,2,69,88,1,0,4,0],["2025-09-05",1756,486400,2,69,88,1,0,4,0],["2025-09-05",1763,482800,2,69,88,1,0,4,0],["2025-09-05",3123,467575,5,10,58,1,3,1,0],["2025-09-05",1746,445500,2,69,88,1,0,4,0],["2025-09-05",545,432000,0,82,114,1,0,0,0],["2025-09-05",1776,387359,6,10,58,1,3,0,0],["2025-09-05",35,381390,2,69,88,1,0,4,0],["2025-09-05",75,362824,3,35,43,1,0,5,0],["2025-09-05",1740,358000,2,69,88,1,0,4,0],["2025-09-05",302,350596,2,28,131,1,0,4,0],["2025-09-05",354,350596,2,28,131,1,0,4,0],["2025-09-05",382,350596,2,28,131,1,0,4,0],["2025-09-05",510,350596,2,28,131,1,0,4,0],["2025-09-05",35,350000,0,82,114,1,0,0,0],["2025-09-05",492,343399,2,100,147,1,1,4,0],["2025-09-05",492,343399,2,100,147,1,1,4,0],["2025-09-05",392,332845,2,28,131,1,0,4,0],["2025-09-05",75,327484,3,35,43,1,0,5,0],["2025-09-05",75,325128,3,35,43,1,0,5,0],["2025-09-05",75,322772,3,35,43,1,0,5,0],["2025-09-05",75,310992,3,35,43,1,0,5,0],["2025-09-05",75,307458,3,35,43,1,0,5,0],["2025-09-05",75,301568,3,35,43,1,0,5,0],["2025-09-05",1760,299400,2,69,88,1,0,4,0],["2025-09-05",75,299173,3,35,43,1,0,5,0],["2025-09-05",75,298034,3,35,43,1,0,5,0],["2025-09-05",75,296856,3,35,43,1,0,5,0],["2025-09-05",75,296856,3,35,43,1,0,5,0],["2025-09-05",75,296856,3,35,43,1,0,5,0],["2025-09-05",75,294500,3,35,43,1,0,5,0],["2025-09-05",303,292144,2,28,131,1,0,4,0],["2025-09-05",340,292144,2,28,131,1,0,4,0],["2025-09-05",302,292144,2,28,131,1,0,4,0],["2025-09-05",303,292144,2,28,131,1,0,4,0],["2025-09-05",303,292144,2,28,131,1,0,4,0],["2025-09-05",382,292144,2,28,131,1,0,4,0],["2025-09-05",340,292144,2,28,131,1,0,4,0],["2025-09-05",341,292144,2,28,131,1,0,4,0],["2025-09-05",388,292144,2,28,131,1,0,4,0],["2025-09-05",348,292144,2,28,131,1,0,4,0],["2025-09-05",356,292144,2,28,131,1,0,4,0],["2025-09-05",391,292144,2,28,131,1,0,4,0],["2025-09-05",394,292144,2,28,131,1,0,4,0],["2025-09-05",340,273654,2,28,131,1,0,4,0],["2025-09-05",340,258862,2,28,131,1,0,4,0],["2025-09-05",1111,250000,0,43,54,1,0,0,0],["2025-09-05",75,247380,3,35,43,1,0,5,0],["2025-09-05",236,243000,0,56,70,1,0,0,0],["2025-09-05",35,242500,1,58,210,1,5,1,0],["2025-09-05",2076,240000,0,42,66,1,0,0,0],["2025-09-05",2699,237800,2,69,88,1,0,4,0],["2025-09-05",1411,236279,0,70,90,1,0,0,0],["2025-09-05",75,233244,3,35,43,1,0,5,0],["2025-09-05",538,232500,2,31,239,1,0,4,0],["2025-09-05",75,230888,3,35,43,1,0,5,0],["2025-09-05",492,228932,2,100,147,1,1,4,0],["2025-09-05",538,223200,3,43,54,1,0,5,0],["2025-09-05",502,204640,1,58,122,1,5,1,0],["2025-09-05",338,204524,2,28,131,1,0,4,0],["2025-09-05",340,204524,2,28,131,1,0,4,0],["2025-09-05",394,204524,2,28,131,1,0,4,0],["2025-09-05",363,204524,2,28,131,1,0,4,0],["2025-09-05",469,204524,2,28,131,1,0,4,0],["2025-09-05",340,203392,2,28,131,1,0,4,0],["2025-09-05",1746,194000,2,69,88,1,0,4,0],["2025-09-05",75,187302,3,35,43,1,0,5,0],["2025-09-05",538,186000,3,43,54,1,0,5,0],["2025-09-05",340,181224,2,28,131,1,0,4,0],["2025-09-05",340,175298,2,28,131,1,0,4,0],["2025-09-05",70,175298,2,28,131,1,0,4,0],["2025-09-05",429,175298,2,28,131,1,0,4,0],["2025-09-05",398,175298,2,28,131,1,0,4,0],["2025-09-05",35,175298,2,28,131,1,0,4,0],["2025-09-05",35,175298,2,28,131,1,0,4,0],["2025-09-05",35,175298,2,28,131,1,0,4,0],["2025-09-05",394,175298,2,28,131,1,0,4,0],["2025-09-05",430,175298,2,28,131,1,0,4,0],["2025-09-05",468,175298,2,28,131,1,0,4,0],["2025-09-05",338,175298,2,28,131,1,0,4,0],["2025-09-05",354,175298,2,28,131,1,0,4,0],["2025-09-05",35,175298,2,28,131,1,0,4,0],["2025-09-05",460,175298,2,28,131,1,0,4,0],["2025-09-05",1559,167500,2,82,114,1,0,4,0],["2025-09-05",1559,167500,2,82,114,1,0,4,0],["2025-09-05",395,166422,2,28,131,1,0,4,0],["2025-09-05",75,165509,3,35,43,1,0,5,0],["2025-09-05",35,165000,0,43,54,1,0,0,0],["2025-09-05",275,161936,4,48,60,1,0,7,0],["2025-09-05",35,157971,1,58,210,1,5,1,0],["2025-09-05",201,152417,0,43,54,1,0,0,0],["2025-09-05",2805,149900,1,26,30,1,0,1,0],["2025-09-05",348,147921,2,28,131,1,0,4,0],["2025-09-05",75,147839,3,35,43,1,0,5,0],["2025-09-05",340,146072,2,28,131,1,0,4,0],["2025-09-05",340,146072,2,28,131,1,0,4,0],["2025-09-05",348,146072,2,28,131,1,0,4,0],["2025-09-05",354,146072,2,28,131,1,0,4,0],["2025-09-05",428,146072,2,28,131,1,0,4,0],["2025-09-05",303,146072,2,28,131,1,0,4,0],["2025-09-05",3124,146072,2,28,131,1,0,4,0],["2025-09-05",361,146072,2,28,131,1,0,4,0],["2025-09-05",361,146072,2,28,131,1,0,4,0],["2025-09-05",1155,146072,2,28,131,1,0,4,0],["2025-09-05",385,146072,2,28,131,1,0,4,0],["2025-09-05",340,146072,2,28,131,1,0,4,0],["2025-09-05",302,146072,2,28,131,1,0,4,0],["2025-09-05",340,146072,2,28,131,1,0,4,0],["2025-09-05",341,146072,2,28,131,1,0,4,0],["2025-09-05",2834,146072,2,28,131,1,0,4,0],["2025-09-05",387,146072,2,28,131,1,0,4,0],["2025-09-05",507,146072,2,28,131,1,0,4,0],["2025-09-05",507,146072,2,28,131,1,0,4,0],["2025-09-05",70,146072,2,28,131,1,0,4,0],["2025-09-05",470,146072,2,28,131,1,0,4,0],["2025-09-05",347,146072,2,28,131,1,0,4,0],["2025-09-05",3122,146072,2,28,131,1,0,4,0],["2025-09-05",348,146072,2,28,131,1,0,4,0],["2025-09-05",348,146072,2,28,131,1,0,4,0],["2025-09-05",394,146072,2,28,131,1,0,4,0],["2025-09-05",394,146072,2,28,131,1,0,4,0],["2025-09-05",2265,144420,2,69,88,1,0,4,0],["2025-09-05",581,144178,0,0,0,1,0,0,0],["2025-09-05",1111,144000,0,43,54,1,0,0,0],["2025-09-05",340,140525,2,28,131,1,0,4,0],["2025-09-05",70,140239,2,28,131,1,0,4,0],["2025-09-05",538,140000,2,31,239,1,0,4,0],["2025-09-05",3122,138676,2,28,131,1,0,4,0],["2025-09-05",468,136827,2,28,131,1,0,4,0],["2025-09-05",340,129431,2,28,131,1,0,4,0],["2025-09-05",427,129431,2,28,131,1,0,4,0],["2025-09-05",1982,127000,3,24,28,1,0,5,0],["2025-09-05",348,125733,2,28,131,1,0,4,0],["2025-09-05",512,122540,2,57,71,1,7,4,0],["2025-09-05",1111,120000,0,43,54,1,0,0,0],["2025-09-05",394,116501,2,28,131,1,0,4,0],["2025-09-05",340,116488,2,28,131,1,0,4,0],["2025-09-05",340,115386,2,28,131,1,0,4,0],["2025-09-05",35,115000,1,58,210,1,5,1,0],["2025-09-05",492,114466,2,100,147,1,1,4,0],["2025-09-05",3073,113600,1,6,8,1,0,1,0],["2025-09-05",200,112000,3,43,54,1,0,5,0],["2025-09-05",1758,110220,2,69,88,1,0,4,0],["2025-09-05",35,110000,1,58,210,1,5,1,0],["2025-09-05",1954,107880,3,36,44,1,0,5,0],["2025-09-05",1954,107880,3,36,44,1,0,5,0],["2025-09-05",1954,107880,3,36,44,1,0,5,0],["2025-09-05",1954,107880,3,36,44,1,0,5,0],["2025-09-05",394,105394,2,28,131,1,0,4,0],["2025-09-05",392,105179,2,28,131,1,0,4,0],["2025-09-05",35,105000,1,58,210,1,5,1,0],["2025-09-05",394,103545,2,28,131,1,0,4,0],["2025-09-05",383,102262,2,28,131,1,0,4,0],["2025-09-05",35,102262,2,28,131,1,0,4,0],["2025-09-05",342,102262,2,28,131,1,0,4,0],["2025-09-05",361,102262,2,28,131,1,0,4,0],["2025-09-05",35,102262,2,28,131,1,0,4,0],["2025-09-05",35,102262,2,28,131,1,0,4,0],["2025-09-05",386,102262,2,28,131,1,0,4,0],["2025-09-05",469,102262,2,28,131,1,0,4,0],["2025-09-05",469,102262,2,28,131,1,0,4,0],["2025-09-05",342,102262,2,28,131,1,0,4,0],["2025-09-05",426,102262,2,28,131,1,0,4,0],["2025-09-05",493,102262,2,28,131,1,0,4,0],["2025-09-05",101,100000,0,43,54,1,0,0,0],["2025-09-05",340,99847,2,28,131,1,0,4,0],["2025-09-05",75,98952,3,35,43,1,0,5,0],["2025-09-05",75,98952,3,35,43,1,0,5,0],["2025-09-05",35,90000,6,9,85,1,0,0,0],["2025-09-05",1549,87477,0,83,115,1,8,0,0],["2025-09-05",394,86904,2,28,131,1,0,4,0],["2025-09-05",340,86540,2,28,131,1,0,4,0],["2025-09-05",1954,86304,3,36,44,1,0,5,0],["2025-09-05",1814,84526,2,28,131,1,0,4,0],["2025-09-05",340,83206,2,28,131,1,0,4,0],["2025-09-05",345,82845,2,28,131,1,0,4,0],["2025-09-05",35,81357,2,28,131,1,0,4,0],["2025-09-05",75,78926,3,35,43,1,0,5,0],["2025-09-05",268,78000,0,43,54,1,0,0,0],["2025-09-05",268,78000,0,43,54,1,0,0,0],["2025-09-05",268,78000,0,43,54,1,0,0,0],["2025-09-05",268,78000,0,43,54,1,0,0,0],["2025-09-05",1488,77250,6,48,60,1,0,0,0],["2025-09-05",394,76373,2,28,131,1,0,4,0],["2025-09-05",507,73036,2,28,131,1,0,4,0],["2025-09-05",35,72300,2,30,215,1,0,4,0],["2025-09-05",340,72112,2,28,131,1,0,4,0],["2025-09-05",1427,71007,2,28,131,1,0,4,0],["2025-09-05",340,68414,2,28,131,1,0,4,0],["2025-09-05",75,68324,3,35,43,1,0,5,0],["2025-09-05",3125,67900,0,70,251,1,0,0,0],["2025-09-05",17,67032,0,136,242,1,0,0,0],["2025-09-05",341,66565,2,28,131,1,0,4,0],["2025-09-05",355,66017,2,28,131,1,0,4,0],["2025-09-05",75,65968,3,35,43,1,0,5,0],["2025-09-05",1954,64728,3,36,44,1,0,5,0],["2025-09-05",1954,64728,3,36,44,1,0,5,0],["2025-09-05",35,64723,2,28,131,1,0,4,0],["2025-09-05",1137,64000,0,56,70,1,0,0,0],["2025-09-05",35,63888,2,31,129,1,0,4,0],["2025-09-05",394,62867,2,28,131,1,0,4,0],["2025-09-05",35,60402,2,40,143,1,0,4,0],["2025-09-05",35,59614,2,40,143,1,0,4,0],["2025-09-05",348,58251,2,28,131,1,0,4,0],["2025-09-05",740,57348,0,54,67,1,0,0,0],["2025-09-05",394,56956,2,28,131,1,0,4,0],["2025-09-05",388,55662,2,28,131,1,0,4,0],["2025-09-05",17,54829,0,136,242,1,0,0,0],["2025-09-05",317,54600,0,43,54,1,0,0,0],["2025-09-05",1954,53940,3,36,44,1,0,5,0],["2025-09-05",1954,53940,3,36,44,1,0,5,0],["2025-09-05",1006,51900,2,57,71,1,7,4,0],["2025-09-05",383,50484,2,28,131,1,0,4,0],["2025-09-05",375,50000,2,32,39,1,0,4,0],["2025-09-05",17,-55372,0,136,242,1,0,0,0],["2025-09-05",510,-55477,2,28,131,1,0,4,0],["2025-09-05",1814,-79244,2,28,131,1,0,4,0],["2025-09-05",391,-81785,2,28,131,1,0,4,0],["2025-09-05",340,-90612,2,28,131,1,0,4,0],["2025-09-05",340,-90612,2,28,131,1,0,4,0],["2025-09-05",340,-129431,2,28,131,1,0,4,0],["2025-09-05",17,-148992,0,136,242,1,0,0,0],["2025-09-05",340,-171694,2,28,131,1,0,4,0],["2025-09-05",388,-258862,2,28,131,1,0,4,0],["2025-09-05",340,-258862,2,28,131,1,0,4,0],["2025-09-05",581,-785568,0,0,0,1,0,0,0],["2025-09-05",2941,-3362571,0,43,54,1,0,0,0],["2025-09-04",101,-57600,0,43,54,1,0,0,0],["2025-09-04",101,-76100,0,43,54,1,0,0,0],["2025-09-04",35,-125000,0,43,54,1,0,0,0],["2025-09-04",1355,-172493,3,38,47,1,1,5,0],["2025-09-04",3127,-1772704,2,101,148,1,0,4,0],["2025-09-03",202,9290500,0,43,54,1,0,0,0],["2025-09-03",825,9000000,3,41,203,1,3,5,0],["2025-09-03",1245,5084000,0,43,54,1,0,0,0],["2025-09-03",896,3430000,3,41,199,1,0,5,0],["2025-09-03",889,2942388,3,41,199,1,0,5,0],["2025-09-03",907,2735088,3,41,199,1,0,5,0],["2025-09-03",942,2721832,3,41,199,1,0,5,0],["2025-09-03",2627,2594280,2,28,32,1,0,4,0],["2025-09-03",952,2432784,3,41,199,1,0,5,0],["2025-09-03",907,2337924,3,41,199,1,0,5,0],["2025-09-03",874,2324240,3,41,199,1,0,5,0],["2025-09-03",1372,2315720,3,41,199,1,0,5,0],["2025-09-03",895,2224760,3,41,199,1,0,5,0],["2025-09-03",1674,2143844,3,41,199,1,0,5,0],["2025-09-03",791,2034264,3,41,199,1,0,5,0],["2025-09-03",783,2018240,3,41,202,1,0,5,0],["2025-09-03",787,1965188,3,41,199,1,0,5,0],["2025-09-03",987,1929956,3,41,199,1,0,5,0],["2025-09-03",953,1906064,3,41,199,1,0,5,0],["2025-09-03",785,1890272,3,41,199,1,0,5,0],["2025-09-03",35,1830220,3,41,199,1,0,5,0],["2025-09-03",3135,1799288,3,41,199,1,0,5,0],["2025-09-03",847,1773064,3,122,201,1,0,5,0],["2025-09-03",831,1753292,3,41,199,1,0,5,0],["2025-09-03",814,1748800,3,41,202,1,0,5,0],["2025-09-03",845,1737036,3,41,199,1,0,5,0],["2025-09-03",900,1733884,3,41,199,1,0,5,0],["2025-09-03",918,1712512,3,41,199,1,0,5,0],["2025-09-03",96,1702740,3,41,199,1,0,5,0],["2025-09-03",878,1669592,3,41,199,1,0,5,0],["2025-09-03",787,1652240,3,41,202,1,0,5,0],["2025-09-03",817,1651000,3,41,199,1,0,5,0],["2025-09-03",883,1645912,3,41,199,1,0,5,0],["2025-09-03",845,1633392,3,41,199,1,0,5,0],["2025-09-03",878,1608348,3,41,199,1,0,5,0],["2025-09-03",2570,1586509,7,115,181,1,1,9,0],["2025-09-03",847,1568700,3,41,202,1,0,5,0],["2025-09-03",991,1563892,3,41,199,1,0,5,0],["2025-09-03",895,1561552,3,41,199,1,0,5,0],["2025-09-03",1372,1558324,3,41,199,1,0,5,0],["2025-09-03",2155,1547488,3,41,199,1,0,5,0],["2025-09-03",875,1542700,3,41,199,1,0,5,0],["2025-09-03",787,1532100,3,41,199,1,0,5,0],["2025-09-03",843,1525500,3,41,199,1,0,5,0],["2025-09-03",879,1525088,3,41,199,1,0,5,0],["2025-09-03",895,1516732,3,41,199,1,0,5,0],["2025-09-03",854,1509754,3,122,201,1,0,5,0],["2025-09-03",898,1505920,3,41,199,1,0,5,0],["2025-09-03",955,1500328,3,41,199,1,0,5,0],["2025-09-03",1372,1494444,3,41,199,1,0,5,0],["2025-09-03",895,1475540,3,41,199,1,0,5,0],["2025-09-03",783,1470688,3,41,199,1,0,5,0],["2025-09-03",851,1465200,3,41,199,1,0,5,0],["2025-09-03",890,1454012,3,41,199,1,0,5,0],["2025-09-03",951,1448228,3,41,199,1,0,5,0],["2025-09-03",895,1440996,3,41,199,1,0,5,0],["2025-09-03",993,1435372,3,41,199,1,0,5,0],["2025-09-03",872,1414776,3,41,199,1,0,5,0],["2025-09-03",872,1413629,3,41,199,1,0,5,0],["2025-09-03",988,1410948,3,41,199,1,0,5,0],["2025-09-03",878,1408552,3,41,199,1,0,5,0],["2025-09-03",831,1402076,3,41,199,1,0,5,0],["2025-09-03",895,1376280,3,41,199,1,0,5,0],["2025-09-03",986,1346064,3,41,199,1,0,5,0],["2025-09-03",875,1329720,3,41,199,1,0,5,0],["2025-09-03",2711,1324304,3,41,199,1,0,5,0],["2025-09-03",1687,1313577,3,35,43,1,0,5,0],["2025-09-03",942,1307600,3,41,199,1,0,5,0],["2025-09-03",950,1305476,3,41,199,1,0,5,0],["2025-09-03",2664,1305080,3,41,199,1,0,5,0],["2025-09-03",927,1281400,3,41,202,1,0,5,0],["2025-09-03",927,1281400,3,41,202,1,0,5,0],["2025-09-03",2711,1275636,3,41,199,1,0,5,0],["2025-09-03",879,1270796,3,41,199,1,0,5,0],["2025-09-03",918,1240818,3,41,199,1,0,5,0],["2025-09-03",869,1218800,3,41,199,1,0,5,0],["2025-09-03",989,1210116,3,41,199,1,0,5,0],["2025-09-03",831,1204848,3,41,199,1,0,5,0],["2025-09-03",847,1204384,3,122,201,1,0,5,0],["2025-09-03",878,1202740,3,41,199,1,0,5,0],["2025-09-03",846,1190416,3,41,202,1,0,5,0],["2025-09-03",958,1166672,3,41,199,1,0,5,0],["2025-09-03",885,1165232,3,41,199,1,0,5,0],["2025-09-03",1372,1154756,3,41,199,1,0,5,0],["2025-09-03",869,1139720,3,41,199,1,0,5,0],["2025-09-03",990,1134712,3,41,199,1,0,5,0],["2025-09-03",2664,1130632,3,41,199,1,0,5,0],["2025-09-03",791,1129200,3,41,199,1,0,5,0],["2025-09-03",1001,1127568,3,41,199,1,0,5,0],["2025-09-03",899,1112708,3,41,199,1,0,5,0],["2025-09-03",831,1103326,3,41,199,1,0,5,0],["2025-09-03",877,1103216,3,41,202,1,0,5,0],["2025-09-03",877,1103216,3,41,202,1,0,5,0],["2025-09-03",1674,1099018,3,41,199,1,0,5,0],["2025-09-03",932,1094608,3,41,199,1,0,5,0],["2025-09-03",882,1080940,3,41,199,1,0,5,0],["2025-09-03",567,1079664,3,41,199,1,0,5,0],["2025-09-03",786,1078552,3,41,199,1,0,5,0],["2025-09-03",851,1076156,3,41,199,1,0,5,0],["2025-09-03",885,1067600,3,41,199,1,0,5,0],["2025-09-03",885,1067600,3,41,199,1,0,5,0],["2025-09-03",998,1066580,3,41,199,1,0,5,0],["2025-09-03",852,1058868,3,122,201,1,0,5,0],["2025-09-03",1372,1055320,3,41,199,1,0,5,0],["2025-09-03",872,1051796,3,41,199,1,0,5,0],["2025-09-03",851,1051512,3,41,203,1,3,5,0],["2025-09-03",908,1046304,3,122,201,1,0,5,0],["2025-09-03",886,1040948,3,41,199,1,0,5,0],["2025-09-03",875,1039292,3,41,199,1,0,5,0],["2025-09-03",1372,1037180,3,41,199,1,0,5,0],["2025-09-03",852,1027740,3,122,201,1,0,5,0],["2025-09-03",874,1021208,3,41,199,1,0,5,0],["2025-09-03",929,1016916,3,41,199,1,0,5,0],["2025-09-03",847,1012536,3,41,199,1,0,5,0],["2025-09-03",989,1010444,3,41,199,1,0,5,0],["2025-09-03",789,1007696,3,41,199,1,0,5,0],["2025-09-03",787,1007376,3,41,199,1,0,5,0],["2025-09-03",875,997620,3,41,199,1,0,5,0],["2025-09-03",814,994340,3,41,199,1,0,5,0],["2025-09-03",783,985080,3,41,199,1,0,5,0],["2025-09-03",875,980864,3,41,199,1,0,5,0],["2025-09-03",986,977192,3,41,199,1,0,5,0],["2025-09-03",869,977068,3,41,199,1,0,5,0],["2025-09-03",847,974522,3,122,201,1,0,5,0],["2025-09-03",885,968240,3,41,199,1,0,5,0],["2025-09-03",2109,953344,3,35,43,1,0,5,0],["2025-09-03",937,950384,3,41,199,1,0,5,0],["2025-09-03",909,943770,3,41,199,1,0,5,0],["2025-09-03",567,939216,3,41,199,1,0,5,0],["2025-09-03",949,938468,3,41,199,1,0,5,0],["2025-09-03",880,933748,3,41,199,1,0,5,0],["2025-09-03",1010,930500,10,48,60,1,0,10,0],["2025-09-03",838,928788,3,41,199,1,0,5,0],["2025-09-03",908,922220,3,122,201,1,0,5,0],["2025-09-03",884,921449,3,41,199,1,0,5,0],["2025-09-03",2664,912024,3,41,199,1,0,5,0],["2025-09-03",885,895000,3,41,203,1,3,5,0],["2025-09-03",837,893648,3,41,202,1,0,5,0],["2025-09-03",847,889422,3,41,199,1,0,5,0],["2025-09-03",937,880192,3,41,199,1,0,5,0],["2025-09-03",826,877159,3,41,199,1,0,5,0],["2025-09-03",874,873788,3,41,199,1,0,5,0],["2025-09-03",567,869852,3,41,199,1,0,5,0],["2025-09-03",838,860184,3,41,199,1,0,5,0],["2025-09-03",899,858344,3,41,199,1,0,5,0],["2025-09-03",783,858228,3,41,199,1,0,5,0],["2025-09-03",843,856396,3,41,199,1,0,5,0],["2025-09-03",783,855108,3,41,199,1,0,5,0],["2025-09-03",2788,854928,3,41,199,1,0,5,0],["2025-09-03",849,849200,3,41,199,1,0,5,0],["2025-09-03",956,848252,3,41,199,1,0,5,0],["2025-09-03",2664,847704,3,41,199,1,0,5,0],["2025-09-03",962,842824,3,41,199,1,0,5,0],["2025-09-03",911,841640,3,122,201,1,0,5,0],["2025-09-03",935,839928,3,41,199,1,0,5,0],["2025-09-03",877,839344,3,41,199,1,0,5,0],["2025-09-03",2161,836384,3,41,199,1,0,5,0],["2025-09-03",35,833584,3,41,199,1,0,5,0],["2025-09-03",790,832584,3,122,201,1,0,5,0],["2025-09-03",794,827800,3,41,199,1,0,5,0],["2025-09-03",860,819816,3,41,199,1,0,5,0],["2025-09-03",35,817300,3,41,199,1,0,5,0],["2025-09-03",860,814504,3,41,199,1,0,5,0],["2025-09-03",933,810296,3,122,201,1,0,5,0],["2025-09-03",933,810296,3,122,201,1,0,5,0],["2025-09-03",874,801040,3,41,199,1,0,5,0],["2025-09-03",874,801040,3,41,199,1,0,5,0],["2025-09-03",846,799200,3,41,199,1,0,5,0],["2025-09-03",787,797408,3,41,199,1,0,5,0],["2025-09-03",947,796000,3,41,199,1,0,5,0],["2025-09-03",947,796000,3,41,199,1,0,5,0],["2025-09-03",846,791204,3,41,199,1,0,5,0],["2025-09-03",824,791164,3,122,201,1,0,5,0],["2025-09-03",874,787392,3,41,199,1,0,5,0],["2025-09-03",873,787124,3,41,199,1,0,5,0],["2025-09-03",1687,782948,3,35,43,1,0,5,0],["2025-09-03",890,778286,3,41,50,1,0,5,0],["2025-09-03",927,777993,3,41,202,1,0,5,0],["2025-09-03",846,760000,3,41,199,1,0,5,0],["2025-09-03",875,757984,3,41,199,1,0,5,0],["2025-09-03",106,750000,0,45,56,1,5,1,0],["2025-09-03",888,747868,3,41,199,1,0,5,0],["2025-09-03",888,747868,3,41,199,1,0,5,0],["2025-09-03",994,744592,3,41,199,1,0,5,0],["2025-09-03",947,739143,3,41,199,1,0,5,0],["2025-09-03",2806,737900,9,58,134,1,5,1,0],["2025-09-03",786,736950,3,41,199,1,0,5,0],["2025-09-03",936,727696,3,41,199,1,0,5,0],["2025-09-03",780,724312,3,41,202,1,0,5,0],["2025-09-03",2664,723308,3,41,199,1,0,5,0],["2025-09-03",1674,721378,3,41,199,1,0,5,0],["2025-09-03",923,715626,3,122,201,1,0,5,0],["2025-09-03",923,715246,3,41,199,1,0,5,0],["2025-09-03",1367,711608,3,41,199,1,0,5,0],["2025-09-03",793,706756,3,122,201,1,0,5,0],["2025-09-03",96,703852,3,41,199,1,0,5,0],["2025-09-03",1674,701100,3,41,199,1,0,5,0],["2025-09-03",780,700800,3,41,203,1,3,5,0],["2025-09-03",875,696180,3,41,199,1,0,5,0],["2025-09-03",783,693272,3,41,199,1,0,5,0],["2025-09-03",148,690000,3,41,199,1,0,5,0],["2025-09-03",887,689600,3,41,199,1,0,5,0],["2025-09-03",875,683504,3,41,199,1,0,5,0],["2025-09-03",885,682904,3,41,199,1,0,5,0],["2025-09-03",35,681600,3,122,201,1,0,5,0],["2025-09-03",35,679472,3,41,199,1,0,5,0],["2025-09-03",35,679436,3,122,201,1,0,5,0],["2025-09-03",829,679200,3,41,199,1,0,5,0],["2025-09-03",793,677396,3,122,201,1,0,5,0],["2025-09-03",875,677076,3,41,199,1,0,5,0],["2025-09-03",849,676448,3,41,199,1,0,5,0],["2025-09-03",875,675372,3,41,199,1,0,5,0],["2025-09-03",2664,674004,3,41,199,1,0,5,0],["2025-09-03",873,671124,3,41,199,1,0,5,0],["2025-09-03",898,667340,3,41,199,1,0,5,0],["2025-09-03",999,664230,3,41,199,1,0,5,0],["2025-09-03",887,663524,3,41,199,1,0,5,0],["2025-09-03",850,660000,3,41,202,1,0,5,0],["2025-09-03",825,659286,3,122,201,1,0,5,0],["2025-09-03",1372,654900,3,41,199,1,0,5,0],["2025-09-03",862,653857,3,41,50,1,0,5,0],["2025-09-03",942,653800,3,41,199,1,0,5,0],["2025-09-03",835,651012,3,122,201,1,0,5,0],["2025-09-03",783,650396,3,41,199,1,0,5,0],["2025-09-03",96,646776,3,41,199,1,0,5,0],["2025-09-03",96,646776,3,41,199,1,0,5,0],["2025-09-03",913,646200,3,41,199,1,0,5,0],["2025-09-03",875,645648,3,41,199,1,0,5,0],["2025-09-03",1939,638056,3,41,199,1,0,5,0],["2025-09-03",808,637724,3,122,201,1,0,5,0],["2025-09-03",96,637160,3,41,199,1,0,5,0],["2025-09-03",2864,632736,3,122,201,1,0,5,0],["2025-09-03",835,624636,3,122,201,1,0,5,0],["2025-09-03",869,624416,3,41,199,1,0,5,0],["2025-09-03",869,624416,3,41,199,1,0,5,0],["2025-09-03",869,624416,3,41,199,1,0,5,0],["2025-09-03",808,624312,3,41,199,1,0,5,0],["2025-09-03",851,623012,3,41,199,1,0,5,0],["2025-09-03",875,622572,3,41,199,1,0,5,0],["2025-09-03",808,613668,3,122,201,1,0,5,0],["2025-09-03",782,612732,3,41,199,1,0,5,0],["2025-09-03",2109,610464,3,35,43,1,0,5,0],["2025-09-03",908,608224,3,41,199,1,0,5,0],["2025-09-03",905,604800,3,41,50,1,0,5,0],["2025-09-03",888,601336,3,41,199,1,0,5,0],["2025-09-03",801,600000,3,41,203,1,3,5,0],["2025-09-03",148,600000,3,41,199,1,0,5,0],["2025-09-03",843,599870,3,41,199,1,0,5,0],["2025-09-03",874,597244,3,41,199,1,0,5,0],["2025-09-03",793,591200,3,41,199,1,0,5,0],["2025-09-03",96,590960,3,41,199,1,0,5,0],["2025-09-03",825,588020,3,122,201,1,0,5,0],["2025-09-03",868,586628,3,41,199,1,0,5,0],["2025-09-03",868,586628,3,41,202,1,0,5,0],["2025-09-03",938,586172,3,41,199,1,0,5,0],["2025-09-03",851,585200,3,41,199,1,0,5,0],["2025-09-03",793,580000,3,122,204,1,0,5,0],["2025-09-03",793,580000,3,122,201,1,0,5,0],["2025-09-03",793,580000,3,41,199,1,0,5,0],["2025-09-03",877,577861,3,41,202,1,0,5,0],["2025-09-03",885,577530,3,41,199,1,0,5,0],["2025-09-03",1193,576000,0,43,54,1,0,0,0],["2025-09-03",877,575916,3,41,199,1,0,5,0],["2025-09-03",148,575600,3,41,203,1,3,5,0],["2025-09-03",885,574256,3,41,199,1,0,5,0],["2025-09-03",948,574148,3,41,199,1,0,5,0],["2025-09-03",96,573388,3,41,199,1,0,5,0],["2025-09-03",2109,573060,3,35,43,1,0,5,0],["2025-09-03",1674,571970,3,41,199,1,0,5,0],["2025-09-03",875,571548,3,41,199,1,0,5,0],["2025-09-03",887,571448,3,41,199,1,0,5,0],["2025-09-03",816,569444,3,41,199,1,0,5,0],["2025-09-03",888,567092,3,41,199,1,0,5,0],["2025-09-03",789,566032,3,41,199,1,0,5,0],["2025-09-03",793,565200,3,122,201,1,0,5,0],["2025-09-03",832,565200,3,41,199,1,0,5,0],["2025-09-03",814,565044,3,41,203,1,3,5,0],["2025-09-03",781,564212,3,41,199,1,0,5,0],["2025-09-03",807,564000,3,122,201,1,0,5,0],["2025-09-03",804,560000,3,41,199,1,0,5,0],["2025-09-03",804,558260,3,122,201,1,0,5,0],["2025-09-03",790,548904,3,122,201,1,0,5,0],["2025-09-03",888,548428,3,41,199,1,0,5,0],["2025-09-03",818,547600,3,41,199,1,0,5,0],["2025-09-03",818,547600,3,41,199,1,0,5,0],["2025-09-03",872,547200,3,41,199,1,0,5,0],["2025-09-03",928,547102,3,41,199,1,0,5,0],["2025-09-03",832,546000,3,41,199,1,0,5,0],["2025-09-03",781,545600,3,41,202,1,0,5,0],["2025-09-03",787,545000,3,41,199,1,0,5,0],["2025-09-03",788,544400,3,41,199,1,0,5,0],["2025-09-03",899,543876,3,41,199,1,0,5,0],["2025-09-03",947,542388,3,41,199,1,0,5,0],["2025-09-03",781,542256,3,41,199,1,0,5,0],["2025-09-03",862,540143,3,41,50,1,0,5,0],["2025-09-03",781,540000,3,41,199,1,0,5,0],["2025-09-03",793,540000,3,41,202,1,0,5,0],["2025-09-03",917,539100,3,41,199,1,0,5,0],["2025-09-03",877,538240,3,41,199,1,0,5,0],["2025-09-03",883,533218,3,41,199,1,0,5,0],["2025-09-03",96,532896,3,41,199,1,0,5,0],["2025-09-03",849,530824,3,41,199,1,0,5,0],["2025-09-03",784,530676,3,41,199,1,0,5,0],["2025-09-03",915,530144,3,41,199,1,0,5,0],["2025-09-03",3131,528800,3,41,199,1,0,5,0],["2025-09-03",818,528000,3,41,199,1,0,5,0],["2025-09-03",832,525600,3,41,199,1,0,5,0],["2025-09-03",832,525000,3,41,50,1,0,5,0],["2025-09-03",790,523648,3,122,204,1,0,5,0],["2025-09-03",838,523538,3,41,199,1,0,5,0],["2025-09-03",818,522000,3,41,199,1,0,5,0],["2025-09-03",851,520904,3,41,199,1,0,5,0],["2025-09-03",844,520296,3,41,199,1,0,5,0],["2025-09-03",781,520000,3,41,203,1,3,5,0],["2025-09-03",850,520000,3,41,199,1,0,5,0],["2025-09-03",825,520000,3,122,201,1,0,5,0],["2025-09-03",793,520000,3,41,199,1,0,5,0],["2025-09-03",832,520000,3,41,199,1,0,5,0],["2025-09-03",793,520000,3,41,199,1,0,5,0],["2025-09-03",850,520000,3,41,50,1,0,5,0],["2025-09-03",825,520000,3,122,201,1,0,5,0],["2025-09-03",779,520000,3,122,201,1,0,5,0],["2025-09-03",911,516228,3,122,201,1,0,5,0],["2025-09-03",818,514800,3,41,199,1,0,5,0],["2025-09-03",1687,514752,3,35,43,1,0,5,0],["2025-09-03",897,512274,3,41,199,1,0,5,0],["2025-09-03",822,509240,3,41,202,1,0,5,0],["2025-09-03",824,508852,3,122,201,1,0,5,0],["2025-09-03",885,508592,3,41,199,1,0,5,0],["2025-09-03",816,507296,3,41,199,1,0,5,0],["2025-09-03",874,506496,3,41,199,1,0,5,0],["2025-09-03",874,506472,3,41,199,1,0,5,0],["2025-09-03",834,505188,3,122,201,1,0,5,0],["2025-09-03",834,505188,3,122,201,1,0,5,0],["2025-09-03",913,505128,3,41,199,1,0,5,0],["2025-09-03",804,504000,3,122,201,1,0,5,0],["2025-09-03",818,503200,3,41,199,1,0,5,0],["2025-09-03",927,502640,3,41,199,1,0,5,0],["2025-09-03",906,502424,3,41,199,1,0,5,0],["2025-09-03",796,502400,3,41,199,1,0,5,0],["2025-09-03",885,502316,3,41,199,1,0,5,0],["2025-09-03",963,501478,3,122,201,1,0,5,0],["2025-09-03",780,501248,3,41,199,1,0,5,0],["2025-09-03",786,500232,3,41,199,1,0,5,0],["2025-09-03",808,500000,3,41,202,1,0,5,0],["2025-09-03",808,500000,3,41,202,1,0,5,0],["2025-09-03",2806,500000,9,88,124,1,5,1,0],["2025-09-03",844,500000,3,41,199,1,0,5,0],["2025-09-03",804,497200,3,122,201,1,0,5,0],["2025-09-03",831,496368,3,41,203,1,3,5,0],["2025-09-03",978,494732,3,122,201,1,0,5,0],["2025-09-03",1370,492408,3,41,202,1,0,5,0],["2025-09-03",983,492096,3,122,201,1,0,5,0],["2025-09-03",885,491568,3,41,199,1,0,5,0],["2025-09-03",905,490400,3,41,199,1,0,5,0],["2025-09-03",911,490246,3,122,201,1,0,5,0],["2025-09-03",812,488076,3,41,199,1,0,5,0],["2025-09-03",148,485600,3,41,199,1,0,5,0],["2025-09-03",804,484300,3,41,203,1,3,5,0],["2025-09-03",843,481852,3,41,199,1,0,5,0],["2025-09-03",814,480000,3,41,199,1,0,5,0],["2025-09-03",148,480000,3,41,199,1,0,5,0],["2025-09-03",827,480000,3,41,199,1,0,5,0],["2025-09-03",851,480000,3,41,203,1,3,5,0],["2025-09-03",814,480000,3,41,203,1,3,5,0],["2025-09-03",938,480000,3,41,202,1,0,5,0],["2025-09-03",148,480000,3,41,202,1,0,5,0],["2025-09-03",1370,480000,3,41,199,1,0,5,0],["2025-09-03",938,480000,3,41,199,1,0,5,0],["2025-09-03",909,479312,3,41,199,1,0,5,0],["2025-09-03",1370,479216,3,41,199,1,0,5,0],["2025-09-03",788,478000,3,41,199,1,0,5,0],["2025-09-03",788,478000,3,41,199,1,0,5,0],["2025-09-03",148,477088,3,41,199,1,0,5,0],["2025-09-03",779,473828,3,41,199,1,0,5,0],["2025-09-03",779,472558,3,41,199,1,0,5,0],["2025-09-03",937,471824,3,41,199,1,0,5,0],["2025-09-03",825,470800,3,122,204,1,0,5,0],["2025-09-03",850,470000,3,41,199,1,0,5,0],["2025-09-03",148,469100,3,41,199,1,0,5,0],["2025-09-03",814,468832,3,41,199,1,0,5,0],["2025-09-03",1000,467320,3,41,199,1,0,5,0],["2025-09-03",791,465468,3,41,199,1,0,5,0],["2025-09-03",781,464285,3,41,203,1,3,5,0],["2025-09-03",885,462196,3,41,199,1,0,5,0],["2025-09-03",3128,462056,3,122,201,1,0,5,0],["2025-09-03",908,461110,3,122,201,1,0,5,0],["2025-09-03",824,461072,3,122,201,1,0,5,0],["2025-09-03",818,460000,3,41,199,1,0,5,0],["2025-09-03",822,460000,3,122,201,1,0,5,0],["2025-09-03",818,460000,3,41,50,1,0,5,0],["2025-09-03",858,460000,3,41,202,1,0,5,0],["2025-09-03",825,458748,3,41,199,1,0,5,0],["2025-09-03",801,458612,3,41,199,1,0,5,0],["2025-09-03",832,458000,3,41,199,1,0,5,0],["2025-09-03",965,456772,3,41,199,1,0,5,0],["2025-09-03",148,455756,3,41,199,1,0,5,0],["2025-09-03",873,454816,3,41,199,1,0,5,0],["2025-09-03",846,454800,3,41,199,1,0,5,0],["2025-09-03",966,454276,3,41,199,1,0,5,0],["2025-09-03",148,453296,3,41,199,1,0,5,0],["2025-09-03",906,452956,3,41,199,1,0,5,0],["2025-09-03",851,452548,3,41,199,1,0,5,0],["2025-09-03",788,452000,3,41,199,1,0,5,0],["2025-09-03",887,450896,3,41,199,1,0,5,0],["2025-09-03",832,448000,3,41,199,1,0,5,0],["2025-09-03",824,447648,3,122,201,1,0,5,0],["2025-09-03",850,445715,3,41,50,1,0,5,0],["2025-09-03",861,445600,3,41,199,1,0,5,0],["2025-09-03",148,445600,3,41,199,1,0,5,0],["2025-09-03",858,445600,3,41,199,1,0,5,0],["2025-09-03",887,445468,3,41,199,1,0,5,0],["2025-09-03",841,445444,3,41,199,1,0,5,0],["2025-09-03",148,444780,3,41,199,1,0,5,0],["2025-09-03",148,444780,3,41,199,1,0,5,0],["2025-09-03",779,444000,3,122,201,1,0,5,0],["2025-09-03",779,444000,3,122,201,1,0,5,0],["2025-09-03",815,444000,3,41,199,1,0,5,0],["2025-09-03",808,441264,3,122,201,1,0,5,0],["2025-09-03",831,440600,3,41,199,1,0,5,0],["2025-09-03",861,440400,3,41,50,1,0,5,0],["2025-09-03",818,440000,3,41,199,1,0,5,0],["2025-09-03",814,440000,3,41,199,1,0,5,0],["2025-09-03",849,440000,3,41,203,1,3,5,0],["2025-09-03",861,440000,3,41,199,1,0,5,0],["2025-09-03",791,440000,3,41,203,1,3,5,0],["2025-09-03",861,440000,3,41,202,1,0,5,0],["2025-09-03",861,440000,3,41,202,1,0,5,0],["2025-09-03",820,440000,3,122,201,1,0,5,0],["2025-09-03",148,440000,3,41,199,1,0,5,0],["2025-09-03",797,440000,3,41,203,1,3,5,0],["2025-09-03",861,439644,3,41,202,1,0,5,0],["2025-09-03",779,439248,3,122,201,1,0,5,0],["2025-09-03",853,435200,3,41,199,1,0,5,0],["2025-09-03",781,432464,3,41,199,1,0,5,0],["2025-09-03",884,432424,3,41,199,1,0,5,0],["2025-09-03",877,431956,3,41,199,1,0,5,0],["2025-09-03",803,431344,3,41,199,1,0,5,0],["2025-09-03",820,430820,3,41,199,1,0,5,0],["2025-09-03",788,430760,3,41,199,1,0,5,0],["2025-09-03",861,430200,3,41,202,1,0,5,0],["2025-09-03",843,430140,3,41,203,1,3,5,0],["2025-09-03",148,430012,3,41,199,1,0,5,0],["2025-09-03",801,430000,3,41,199,1,0,5,0],["2025-09-03",1378,430000,3,41,199,1,0,5,0],["2025-09-03",804,429648,3,122,201,1,0,5,0],["2025-09-03",904,428462,3,41,199,1,0,5,0],["2025-09-03",811,428400,3,41,199,1,0,5,0],["2025-09-03",858,428072,3,41,199,1,0,5,0],["2025-09-03",885,426464,3,41,199,1,0,5,0],["2025-09-03",842,425600,3,41,199,1,0,5,0],["2025-09-03",842,425600,3,41,199,1,0,5,0],["2025-09-03",801,425600,3,41,199,1,0,5,0],["2025-09-03",842,425600,3,41,199,1,0,5,0],["2025-09-03",842,425600,3,41,199,1,0,5,0],["2025-09-03",842,425600,3,41,199,1,0,5,0],["2025-09-03",938,425600,3,41,199,1,0,5,0],["2025-09-03",819,424348,3,122,201,1,0,5,0],["2025-09-03",819,424348,3,122,201,1,0,5,0],["2025-09-03",861,424285,3,41,199,1,0,5,0],["2025-09-03",884,424040,3,41,199,1,0,5,0],["2025-09-03",981,423284,3,41,199,1,0,5,0],["2025-09-03",788,423200,3,41,199,1,0,5,0],["2025-09-03",992,422016,3,41,199,1,0,5,0],["2025-09-03",827,421080,3,41,199,1,0,5,0],["2025-09-03",861,420800,3,41,202,1,0,5,0],["2025-09-03",793,420714,3,41,199,1,0,5,0],["2025-09-03",784,420628,3,41,199,1,0,5,0],["2025-09-03",789,420592,3,41,202,1,0,5,0],["2025-09-03",981,420000,3,41,199,1,0,5,0],["2025-09-03",804,420000,3,41,199,1,0,5,0],["2025-09-03",918,420000,3,41,199,1,0,5,0],["2025-09-03",981,420000,3,41,199,1,0,5,0],["2025-09-03",845,420000,3,41,199,1,0,5,0],["2025-09-03",789,420000,3,41,199,1,0,5,0],["2025-09-03",845,419864,3,41,199,1,0,5,0],["2025-09-03",829,418800,3,41,199,1,0,5,0],["2025-09-03",788,417600,3,41,199,1,0,5,0],["2025-09-03",808,416400,3,41,199,1,0,5,0],["2025-09-03",887,416072,3,41,199,1,0,5,0],["2025-09-03",831,415852,3,41,202,1,0,5,0],["2025-09-03",831,415112,3,41,199,1,0,5,0],["2025-09-03",913,413400,3,41,199,1,0,5,0],["2025-09-03",796,412400,3,41,199,1,0,5,0],["2025-09-03",905,412000,3,41,199,1,0,5,0],["2025-09-03",1370,411364,3,41,199,1,0,5,0],["2025-09-03",1370,411364,3,41,199,1,0,5,0],["2025-09-03",780,411364,3,41,202,1,0,5,0],["2025-09-03",796,411036,3,41,199,1,0,5,0],["2025-09-03",148,410508,3,41,199,1,0,5,0],["2025-09-03",1378,410508,3,41,199,1,0,5,0],["2025-09-03",814,410400,3,41,199,1,0,5,0],["2025-09-03",101,410000,0,43,54,1,0,0,0],["2025-09-03",3130,409515,1,58,122,1,5,1,0],["2025-09-03",1370,409400,3,41,199,1,0,5,0],["2025-09-03",851,408558,3,41,199,1,0,5,0],["2025-09-03",796,408548,3,41,199,1,0,5,0],["2025-09-03",803,408000,3,41,199,1,0,5,0],["2025-09-03",803,406544,3,41,199,1,0,5,0],["2025-09-03",905,406208,3,41,199,1,0,5,0],["2025-09-03",780,406208,3,41,199,1,0,5,0],["2025-09-03",780,406208,3,41,199,1,0,5,0],["2025-09-03",780,406208,3,41,199,1,0,5,0],["2025-09-03",780,406208,3,41,199,1,0,5,0],["2025-09-03",905,406208,3,41,199,1,0,5,0],["2025-09-03",780,406208,3,41,199,1,0,5,0],["2025-09-03",904,406208,3,41,199,1,0,5,0],["2025-09-03",861,406108,3,41,199,1,0,5,0],["2025-09-03",861,405820,3,41,199,1,0,5,0],["2025-09-03",780,405820,3,41,199,1,0,5,0],["2025-09-03",905,405820,3,41,199,1,0,5,0],["2025-09-03",780,405820,3,41,199,1,0,5,0],["2025-09-03",1370,405820,3,41,199,1,0,5,0],["2025-09-03",861,405820,3,41,199,1,0,5,0],["2025-09-03",780,405820,3,41,199,1,0,5,0],["2025-09-03",904,405820,3,41,199,1,0,5,0],["2025-09-03",827,405820,3,41,199,1,0,5,0],["2025-09-03",861,405660,3,41,199,1,0,5,0],["2025-09-03",968,405220,3,122,201,1,0,5,0],["2025-09-03",807,404084,3,122,201,1,0,5,0],["2025-09-03",917,402704,3,41,203,1,3,5,0],["2025-09-03",821,402600,3,41,199,1,0,5,0],["2025-09-03",845,402400,3,41,199,1,0,5,0],["2025-09-03",814,402400,3,41,199,1,0,5,0],["2025-09-03",803,400408,3,41,199,1,0,5,0],["2025-09-03",803,400320,3,41,199,1,0,5,0],["2025-09-03",805,400000,3,41,203,1,3,5,0],["2025-09-03",803,400000,3,41,202,1,0,5,0],["2025-09-03",840,400000,3,41,199,1,0,5,0],["2025-09-03",851,400000,3,41,199,1,0,5,0],["2025-09-03",796,400000,3,41,199,1,0,5,0],["2025-09-03",845,399184,3,41,199,1,0,5,0],["2025-09-03",887,398724,3,41,199,1,0,5,0],["2025-09-03",788,398076,3,41,199,1,0,5,0],["2025-09-03",861,397708,3,41,202,1,0,5,0],["2025-09-03",861,397708,3,41,50,1,0,5,0],["2025-09-03",836,396800,3,41,199,1,0,5,0],["2025-09-03",780,396676,3,41,199,1,0,5,0],["2025-09-03",898,396240,3,41,199,1,0,5,0],["2025-09-03",874,396120,3,41,199,1,0,5,0],["2025-09-03",824,395076,3,122,201,1,0,5,0],["2025-09-03",598,394875,0,10,12,1,3,0,0],["2025-09-03",803,394000,3,41,199,1,0,5,0],["2025-09-03",793,393572,3,41,199,1,0,5,0],["2025-09-03",910,393366,3,41,199,1,0,5,0],["2025-09-03",874,393020,3,41,199,1,0,5,0],["2025-09-03",35,392000,3,41,199,1,0,5,0],["2025-09-03",836,390548,3,41,199,1,0,5,0],["2025-09-03",914,390540,3,41,199,1,0,5,0],["2025-09-03",796,390400,3,41,199,1,0,5,0],["2025-09-03",781,390000,3,41,203,1,3,5,0],["2025-09-03",904,390000,3,41,199,1,0,5,0],["2025-09-03",904,390000,3,41,199,1,0,5,0],["2025-09-03",827,390000,3,41,202,1,0,5,0],["2025-09-03",1370,390000,3,41,203,1,3,5,0],["2025-09-03",802,389076,3,41,199,1,0,5,0],["2025-09-03",791,389016,3,41,50,1,0,5,0],["2025-09-03",808,388548,3,41,199,1,0,5,0],["2025-09-03",782,388352,3,41,199,1,0,5,0],["2025-09-03",797,386520,3,41,199,1,0,5,0],["2025-09-03",797,386520,3,41,199,1,0,5,0],["2025-09-03",787,386088,3,41,199,1,0,5,0],["2025-09-03",837,386000,3,41,199,1,0,5,0],["2025-09-03",851,385200,3,41,199,1,0,5,0],["2025-09-03",845,385200,3,41,199,1,0,5,0],["2025-09-03",791,385200,3,41,50,1,0,5,0],["2025-09-03",791,385200,3,41,50,1,0,5,0],["2025-09-03",1687,385026,3,35,43,1,0,5,0],["2025-09-03",822,384000,3,122,201,1,0,5,0],["2025-09-03",799,383428,3,41,199,1,0,5,0],["2025-09-03",905,382800,3,41,199,1,0,5,0],["2025-09-03",780,382800,3,41,199,1,0,5,0],["2025-09-03",780,382800,3,41,199,1,0,5,0],["2025-09-03",904,382800,3,41,199,1,0,5,0],["2025-09-03",904,382800,3,41,199,1,0,5,0],["2025-09-03",802,382400,3,41,199,1,0,5,0],["2025-09-03",796,381200,3,41,199,1,0,5,0],["2025-09-03",887,380716,3,41,199,1,0,5,0],["2025-09-03",887,380152,3,41,199,1,0,5,0],["2025-09-03",794,380000,3,41,199,1,0,5,0],["2025-09-03",794,380000,3,41,199,1,0,5,0],["2025-09-03",859,380000,3,41,199,1,0,5,0],["2025-09-03",794,380000,3,41,199,1,0,5,0],["2025-09-03",803,380000,3,41,203,1,3,5,0],["2025-09-03",794,380000,3,41,199,1,0,5,0],["2025-09-03",803,380000,3,41,199,1,0,5,0],["2025-09-03",803,380000,3,41,202,1,0,5,0],["2025-09-03",803,380000,3,41,203,1,3,5,0],["2025-09-03",907,379764,3,41,199,1,0,5,0],["2025-09-03",796,379436,3,41,199,1,0,5,0],["2025-09-03",818,378000,3,41,199,1,0,5,0],["2025-09-03",802,376800,3,41,199,1,0,5,0],["2025-09-03",843,376400,3,41,199,1,0,5,0],["2025-09-03",796,376252,3,41,199,1,0,5,0],["2025-09-03",1370,375600,3,41,199,1,0,5,0],["2025-09-03",836,375600,3,41,199,1,0,5,0],["2025-09-03",807,375200,3,41,199,1,0,5,0],["2025-09-03",989,375030,3,41,199,1,0,5,0],["2025-09-03",836,374400,3,41,199,1,0,5,0],["2025-09-03",927,374120,3,41,199,1,0,5,0],["2025-09-03",837,374104,3,122,201,1,0,5,0],["2025-09-03",827,373600,3,41,199,1,0,5,0],["2025-09-03",1370,373600,3,41,199,1,0,5,0],["2025-09-03",845,373104,3,41,199,1,0,5,0],["2025-09-03",872,372540,3,41,199,1,0,5,0],["2025-09-03",798,370176,3,41,199,1,0,5,0],["2025-09-03",803,370000,3,41,199,1,0,5,0],["2025-09-03",822,370000,3,122,201,1,0,5,0],["2025-09-03",943,370000,3,41,199,1,0,5,0],["2025-09-03",1370,370000,3,41,199,1,0,5,0],["2025-09-03",869,369516,3,41,199,1,0,5,0],["2025-09-03",872,369408,3,41,199,1,0,5,0],["2025-09-03",872,369408,3,41,202,1,0,5,0],["2025-09-03",786,369334,3,41,199,1,0,5,0],["2025-09-03",849,369256,3,41,199,1,0,5,0],["2025-09-03",837,369256,3,41,203,1,3,5,0],["2025-09-03",851,369200,3,41,202,1,0,5,0],["2025-09-03",796,368000,3,41,199,1,0,5,0],["2025-09-03",796,368000,3,41,199,1,0,5,0],["2025-09-03",851,368000,3,41,199,1,0,5,0],["2025-09-03",852,367409,3,122,201,1,0,5,0],["2025-09-03",944,367284,3,41,199,1,0,5,0],["2025-09-03",811,367200,3,41,199,1,0,5,0],["2025-09-03",872,367172,3,41,199,1,0,5,0],["2025-09-03",960,367120,3,41,199,1,0,5,0],["2025-09-03",780,367120,3,41,199,1,0,5,0],["2025-09-03",869,366848,3,41,199,1,0,5,0],["2025-09-03",861,366592,3,41,199,1,0,5,0],["2025-09-03",803,366592,3,41,199,1,0,5,0],["2025-09-03",803,366592,3,41,199,1,0,5,0],["2025-09-03",780,366592,3,41,199,1,0,5,0],["2025-09-03",780,366592,3,41,199,1,0,5,0],["2025-09-03",905,366592,3,41,199,1,0,5,0],["2025-09-03",781,365600,3,41,199,1,0,5,0],["2025-09-03",781,365600,3,41,199,1,0,5,0],["2025-09-03",781,365600,3,41,199,1,0,5,0],["2025-09-03",812,365600,3,41,199,1,0,5,0],["2025-09-03",934,365512,3,41,199,1,0,5,0],["2025-09-03",791,365200,3,41,199,1,0,5,0],["2025-09-03",791,365200,3,41,199,1,0,5,0],["2025-09-03",791,365200,3,41,199,1,0,5,0],["2025-09-03",781,364000,3,122,201,1,0,5,0],["2025-09-03",833,364000,3,41,202,1,0,5,0],["2025-09-03",979,364000,3,41,50,1,0,5,0],["2025-09-03",833,364000,3,41,202,1,0,5,0],["2025-09-03",833,364000,3,41,202,1,0,5,0],["2025-09-03",833,364000,3,41,199,1,0,5,0],["2025-09-03",833,364000,3,41,199,1,0,5,0],["2025-09-03",833,364000,3,41,203,1,3,5,0],["2025-09-03",893,363904,3,41,199,1,0,5,0],["2025-09-03",848,363412,3,41,199,1,0,5,0],["2025-09-03",1687,363112,3,35,43,1,0,5,0],["2025-09-03",922,362992,3,41,199,1,0,5,0],["2025-09-03",817,362320,3,41,199,1,0,5,0],["2025-09-03",874,362312,3,41,199,1,0,5,0],["2025-09-03",845,362000,3,41,199,1,0,5,0],["2025-09-03",833,361600,3,41,199,1,0,5,0],["2025-09-03",3132,361600,3,41,199,1,0,5,0],["2025-09-03",833,361600,3,41,199,1,0,5,0],["2025-09-03",780,361029,3,41,203,1,3,5,0],["2025-09-03",851,360972,3,41,199,1,0,5,0],["2025-09-03",851,360000,3,41,203,1,3,5,0],["2025-09-03",805,360000,3,41,199,1,0,5,0],["2025-09-03",805,360000,3,41,199,1,0,5,0],["2025-09-03",3133,360000,3,41,202,1,0,5,0],["2025-09-03",830,360000,3,41,199,1,0,5,0],["2025-09-03",810,359600,3,41,199,1,0,5,0],["2025-09-03",2347,357957,0,80,111,1,0,11,0],["2025-09-03",791,357540,3,41,202,1,0,5,0],["2025-09-03",798,357540,3,41,199,1,0,5,0],["2025-09-03",789,357200,3,41,199,1,0,5,0],["2025-09-03",789,357200,3,41,199,1,0,5,0],["2025-09-03",1371,357176,3,41,199,1,0,5,0],["2025-09-03",827,357142,3,41,50,1,0,5,0],["2025-09-03",796,356400,3,41,199,1,0,5,0],["2025-09-03",807,356000,3,122,201,1,0,5,0],["2025-09-03",908,355992,3,122,201,1,0,5,0],["2025-09-03",853,355808,3,41,199,1,0,5,0],["2025-09-03",791,355200,3,41,199,1,0,5,0],["2025-09-03",2109,354820,3,35,43,1,0,5,0],["2025-09-03",1370,353600,3,41,199,1,0,5,0],["2025-09-03",779,352857,3,122,201,1,0,5,0],["2025-09-03",887,350044,3,41,199,1,0,5,0],["2025-09-03",869,348896,3,41,199,1,0,5,0],["2025-09-03",833,348568,3,41,203,1,3,5,0],["2025-09-03",810,348332,3,41,199,1,0,5,0],["2025-09-03",838,348176,3,41,199,1,0,5,0],["2025-09-03",833,348000,3,41,199,1,0,5,0],["2025-09-03",960,347520,3,41,199,1,0,5,0],["2025-09-03",829,347474,3,41,199,1,0,5,0],["2025-09-03",933,347269,3,122,201,1,0,5,0],["2025-09-03",823,346228,3,41,199,1,0,5,0],["2025-09-03",825,346000,3,122,201,1,0,5,0],["2025-09-03",807,346000,3,122,201,1,0,5,0],["2025-09-03",816,345912,3,41,199,1,0,5,0],["2025-09-03",859,345720,3,41,199,1,0,5,0],["2025-09-03",838,345264,3,41,199,1,0,5,0],["2025-09-03",823,345264,3,41,199,1,0,5,0],["2025-09-03",823,345264,3,41,199,1,0,5,0],["2025-09-03",849,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,202,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,202,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",872,345200,3,41,199,1,0,5,0],["2025-09-03",872,345200,3,41,199,1,0,5,0],["2025-09-03",789,345200,3,41,199,1,0,5,0],["2025-09-03",789,345200,3,41,199,1,0,5,0],["2025-09-03",789,345200,3,41,199,1,0,5,0],["2025-09-03",906,345200,3,41,199,1,0,5,0],["2025-09-03",906,345200,3,41,199,1,0,5,0],["2025-09-03",927,345200,3,41,199,1,0,5,0],["2025-09-03",927,345200,3,41,203,1,3,5,0],["2025-09-03",829,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,203,1,3,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",843,345200,3,41,199,1,0,5,0],["2025-09-03",790,345200,3,41,199,1,0,5,0],["2025-09-03",807,345200,3,41,199,1,0,5,0],["2025-09-03",819,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,50,1,0,5,0],["2025-09-03",798,345200,3,41,203,1,3,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",818,345200,3,41,199,1,0,5,0],["2025-09-03",912,345200,3,41,199,1,0,5,0],["2025-09-03",853,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,202,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",795,345200,3,41,202,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",934,345200,3,41,199,1,0,5,0],["2025-09-03",973,345200,3,41,199,1,0,5,0],["2025-09-03",973,345200,3,41,199,1,0,5,0],["2025-09-03",802,345200,3,41,199,1,0,5,0],["2025-09-03",857,345200,3,41,202,1,0,5,0],["2025-09-03",857,345200,3,41,199,1,0,5,0],["2025-09-03",857,345200,3,41,199,1,0,5,0],["2025-09-03",830,345200,3,41,199,1,0,5,0],["2025-09-03",830,345200,3,41,199,1,0,5,0],["2025-09-03",833,345200,3,41,199,1,0,5,0],["2025-09-03",833,345200,3,41,199,1,0,5,0],["2025-09-03",780,345200,3,41,203,1,3,5,0],["2025-09-03",982,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,203,1,3,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,203,1,3,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,202,1,0,5,0],["2025-09-03",814,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",787,345200,3,41,199,1,0,5,0],["2025-09-03",797,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,202,1,0,5,0],["2025-09-03",811,345200,3,41,203,1,3,5,0],["2025-09-03",811,345200,3,41,202,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",1370,345200,3,41,199,1,0,5,0],["2025-09-03",836,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,202,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",815,345200,3,41,199,1,0,5,0],["2025-09-03",849,345200,3,41,199,1,0,5,0],["2025-09-03",849,345200,3,41,199,1,0,5,0],["2025-09-03",849,345200,3,41,203,1,3,5,0],["2025-09-03",849,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,202,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,50,1,0,5,0],["2025-09-03",840,345200,3,41,203,1,3,5,0],["2025-09-03",850,345200,3,41,199,1,0,5,0],["2025-09-03",850,345200,3,41,199,1,0,5,0],["2025-09-03",1378,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,203,1,3,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,202,1,0,5,0],["2025-09-03",2679,345200,3,41,202,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",872,345200,3,41,199,1,0,5,0],["2025-09-03",804,345200,3,41,199,1,0,5,0],["2025-09-03",869,345200,3,41,199,1,0,5,0],["2025-09-03",927,345200,3,41,199,1,0,5,0],["2025-09-03",927,345200,3,41,202,1,0,5,0],["2025-09-03",927,345200,3,41,199,1,0,5,0],["2025-09-03",829,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,50,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",907,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,203,1,3,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,203,1,3,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,50,1,0,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,50,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,203,1,3,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",823,345200,3,41,199,1,0,5,0],["2025-09-03",818,345200,3,41,199,1,0,5,0],["2025-09-03",2557,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",809,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,202,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",808,345200,3,41,202,1,0,5,0],["2025-09-03",808,345200,3,41,199,1,0,5,0],["2025-09-03",864,345200,3,41,199,1,0,5,0],["2025-09-03",802,345200,3,41,50,1,0,5,0],["2025-09-03",857,345200,3,41,202,1,0,5,0],["2025-09-03",857,345200,3,41,202,1,0,5,0],["2025-09-03",830,345200,3,41,199,1,0,5,0],["2025-09-03",833,345200,3,41,199,1,0,5,0],["2025-09-03",803,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",814,345200,3,41,199,1,0,5,0],["2025-09-03",814,345200,3,41,202,1,0,5,0],["2025-09-03",148,345200,3,41,199,1,0,5,0],["2025-09-03",788,345200,3,41,199,1,0,5,0],["2025-09-03",788,345200,3,41,199,1,0,5,0],["2025-09-03",788,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",797,345200,3,41,199,1,0,5,0],["2025-09-03",810,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,50,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",1370,345200,3,41,199,1,0,5,0],["2025-09-03",836,345200,3,41,199,1,0,5,0],["2025-09-03",836,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,203,1,3,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",781,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",840,345200,3,41,199,1,0,5,0],["2025-09-03",850,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,202,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,202,1,0,5,0],["2025-09-03",812,345200,3,41,199,1,0,5,0],["2025-09-03",812,345200,3,41,203,1,3,5,0],["2025-09-03",812,345200,3,41,203,1,3,5,0],["2025-09-03",812,345200,3,41,202,1,0,5,0],["2025-09-03",2785,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,199,1,0,5,0],["2025-09-03",817,345200,3,41,199,1,0,5,0],["2025-09-03",831,345200,3,41,199,1,0,5,0],["2025-09-03",831,345200,3,41,199,1,0,5,0],["2025-09-03",831,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",851,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,199,1,0,5,0],["2025-09-03",800,345200,3,41,203,1,3,5,0],["2025-09-03",874,345200,3,41,202,1,0,5,0],["2025-09-03",874,345200,3,41,199,1,0,5,0],["2025-09-03",804,345200,3,41,199,1,0,5,0],["2025-09-03",804,345200,3,41,199,1,0,5,0],["2025-09-03",821,345200,3,41,199,1,0,5,0],["2025-09-03",789,345200,3,41,199,1,0,5,0],["2025-09-03",789,345200,3,41,199,1,0,5,0],["2025-09-03",869,345200,3,41,199,1,0,5,0],["2025-09-03",869,345200,3,41,199,1,0,5,0],["2025-09-03",906,345200,3,41,199,1,0,5,0],["2025-09-03",927,345200,3,41,199,1,0,5,0],["2025-09-03",829,345200,3,41,199,1,0,5,0],["2025-09-03",829,345200,3,41,199,1,0,5,0],["2025-09-03",917,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",801,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,202,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",794,345200,3,41,199,1,0,5,0],["2025-09-03",807,345200,3,41,199,1,0,5,0],["2025-09-03",807,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,202,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",798,345200,3,41,199,1,0,5,0],["2025-09-03",818,345200,3,41,199,1,0,5,0],["2025-09-03",825,345200,3,41,199,1,0,5,0],["2025-09-03",984,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,202,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,199,1,0,5,0],["2025-09-03",795,345200,3,41,203,1,3,5,0],["2025-09-03",808,345200,3,41,199,1,0,5,0],["2025-09-03",864,345200,3,41,199,1,0,5,0],["2025-09-03",802,345200,3,41,199,1,0,5,0],["2025-09-03",802,345200,3,41,199,1,0,5,0],["2025-09-03",802,345200,3,41,199,1,0,5,0],["2025-09-03",857,345200,3,41,199,1,0,5,0],["2025-09-03",857,345200,3,41,199,1,0,5,0],["2025-09-03",830,345200,3,41,199,1,0,5,0],["2025-09-03",833,345200,3,41,199,1,0,5,0],["2025-09-03",803,345200,3,41,199,1,0,5,0],["2025-09-03",803,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,203,1,3,5,0],["2025-09-03",845,345200,3,41,199,1,0,5,0],["2025-09-03",845,345200,3,41,203,1,3,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",791,345200,3,41,202,1,0,5,0],["2025-09-03",791,345200,3,41,199,1,0,5,0],["2025-09-03",814,345200,3,41,199,1,0,5,0],["2025-09-03",814,345200,3,41,199,1,0,5,0],["2025-09-03",827,345200,3,41,199,1,0,5,0],["2025-09-03",788,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",832,345200,3,41,199,1,0,5,0],["2025-09-03",799,345200,3,41,199,1,0,5,0],["2025-09-03",799,345200,3,41,199,1,0,5,0],["2025-09-03",810,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",811,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",837,345200,3,41,50,1,0,5,0],["2025-09-03",837,345200,3,41,199,1,0,5,0],["2025-09-03",815,345200,3,41,199,1,0,5,0],["2025-09-03",807,344000,3,122,201,1,0,5,0],["2025-09-03",807,344000,3,122,204,1,0,5,0],["2025-09-03",872,343976,3,41,199,1,0,5,0],["2025-09-03",922,343952,3,41,199,1,0,5,0],["2025-09-03",851,343928,3,41,199,1,0,5,0],["2025-09-03",857,342800,3,41,199,1,0,5,0],["2025-09-03",794,342400,3,41,199,1,0,5,0],["2025-09-03",811,342400,3,41,202,1,0,5,0],["2025-09-03",930,341428,3,41,199,1,0,5,0],["2025-09-03",872,340916,3,41,199,1,0,5,0],["2025-09-03",781,340000,3,122,201,1,0,5,0],["2025-09-03",781,340000,3,122,201,1,0,5,0],["2025-09-03",781,340000,3,122,201,1,0,5,0],["2025-09-03",781,340000,3,122,201,1,0,5,0],["2025-09-03",934,338800,3,41,202,1,0,5,0],["2025-09-03",833,338000,3,41,202,1,0,5,0],["2025-09-03",948,337968,3,41,199,1,0,5,0],["2025-09-03",885,336762,3,41,199,1,0,5,0],["2025-09-03",966,335296,3,41,199,1,0,5,0],["2025-09-03",786,334856,3,41,199,1,0,5,0],["2025-09-03",819,334400,3,41,203,1,3,5,0],["2025-09-03",850,334285,3,41,50,1,0,5,0],["2025-09-03",912,332871,3,41,199,1,0,5,0],["2025-09-03",780,332176,3,41,199,1,0,5,0],["2025-09-03",977,331540,3,41,199,1,0,5,0],["2025-09-03",827,331000,3,41,199,1,0,5,0],["2025-09-03",910,330912,3,41,199,1,0,5,0],["2025-09-03",811,330515,3,41,202,1,0,5,0],["2025-09-03",885,330440,3,41,199,1,0,5,0],["2025-09-03",908,330188,3,122,201,1,0,5,0],["2025-09-03",981,330000,3,41,199,1,0,5,0],["2025-09-03",910,329424,3,41,199,1,0,5,0],["2025-09-03",801,328000,3,41,199,1,0,5,0],["2025-09-03",35,326480,3,41,199,1,0,5,0],["2025-09-03",939,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",822,326000,3,122,201,1,0,5,0],["2025-09-03",822,326000,3,122,201,1,0,5,0],["2025-09-03",825,326000,3,122,201,1,0,5,0],["2025-09-03",779,326000,3,122,201,1,0,5,0],["2025-09-03",808,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,204,1,0,5,0],["2025-09-03",781,326000,3,122,204,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",824,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",779,326000,3,122,201,1,0,5,0],["2025-09-03",779,326000,3,122,201,1,0,5,0],["2025-09-03",808,326000,3,122,201,1,0,5,0],["2025-09-03",808,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",781,326000,3,122,201,1,0,5,0],["2025-09-03",804,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",807,326000,3,122,201,1,0,5,0],["2025-09-03",779,326000,3,122,201,1,0,5,0],["2025-09-03",808,326000,3,122,201,1,0,5,0],["2025-09-03",837,326000,3,122,201,1,0,5,0],["2025-09-03",819,324424,3,122,201,1,0,5,0],["2025-09-03",823,323204,3,41,199,1,0,5,0],["2025-09-03",833,323204,3,41,199,1,0,5,0],["2025-09-03",931,322380,3,41,199,1,0,5,0],["2025-09-03",1687,321720,3,35,43,1,0,5,0],["2025-09-03",985,321296,3,41,199,1,0,5,0],["2025-09-03",800,320543,3,41,199,1,0,5,0],["2025-09-03",812,320543,3,41,202,1,0,5,0],["2025-09-03",800,320543,3,41,199,1,0,5,0],["2025-09-03",910,320532,3,41,199,1,0,5,0],["2025-09-03",786,319742,3,41,199,1,0,5,0],["2025-09-03",794,319600,3,41,199,1,0,5,0],["2025-09-03",837,319160,3,41,202,1,0,5,0],["2025-09-03",872,316580,3,41,199,1,0,5,0],["2025-09-03",2109,316400,3,35,43,1,0,5,0],["2025-09-03",2109,316400,3,35,43,1,0,5,0],["2025-09-03",1370,316388,3,41,199,1,0,5,0],["2025-09-03",786,316200,3,41,199,1,0,5,0],["2025-09-03",1939,312176,3,41,199,1,0,5,0],["2025-09-03",808,312156,3,41,199,1,0,5,0],["2025-09-03",840,311600,3,41,199,1,0,5,0],["2025-09-03",874,311600,3,41,199,1,0,5,0],["2025-09-03",874,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",887,311600,3,41,199,1,0,5,0],["2025-09-03",884,311600,3,41,199,1,0,5,0],["2025-09-03",874,311600,3,41,199,1,0,5,0],["2025-09-03",874,311600,3,41,199,1,0,5,0],["2025-09-03",874,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,202,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",887,311600,3,41,199,1,0,5,0],["2025-09-03",887,311600,3,41,199,1,0,5,0],["2025-09-03",884,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",872,311600,3,41,199,1,0,5,0],["2025-09-03",906,311600,3,41,199,1,0,5,0],["2025-09-03",885,311600,3,41,199,1,0,5,0],["2025-09-03",780,311600,3,41,199,1,0,5,0],["2025-09-03",887,311600,3,41,199,1,0,5,0],["2025-09-03",849,311532,3,41,199,1,0,5,0],["2025-09-03",786,310162,3,41,199,1,0,5,0],["2025-09-03",850,310000,3,41,199,1,0,5,0],["2025-09-03",877,309224,3,41,199,1,0,5,0],["2025-09-03",906,308596,3,41,199,1,0,5,0],["2025-09-03",910,306364,3,41,199,1,0,5,0],["2025-09-03",1687,306250,3,35,43,1,0,5,0],["2025-09-03",839,305948,3,41,202,1,0,5,0],["2025-09-03",931,305908,3,41,199,1,0,5,0],["2025-09-03",823,305840,3,41,199,1,0,5,0],["2025-09-03",861,305644,3,41,202,1,0,5,0],["2025-09-03",849,305600,3,41,199,1,0,5,0],["2025-09-03",849,305600,3,41,199,1,0,5,0],["2025-09-03",840,305600,3,41,199,1,0,5,0],["2025-09-03",974,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,50,1,0,5,0],["2025-09-03",913,305600,3,41,199,1,0,5,0],["2025-09-03",817,305600,3,41,199,1,0,5,0],["2025-09-03",2679,305600,3,41,199,1,0,5,0],["2025-09-03",800,305600,3,41,199,1,0,5,0],["2025-09-03",800,305600,3,41,199,1,0,5,0],["2025-09-03",872,305600,3,41,202,1,0,5,0],["2025-09-03",809,305600,3,41,199,1,0,5,0],["2025-09-03",857,305600,3,41,199,1,0,5,0],["2025-09-03",830,305600,3,41,202,1,0,5,0],["2025-09-03",833,305600,3,41,199,1,0,5,0],["2025-09-03",845,305600,3,41,202,1,0,5,0],["2025-09-03",845,305600,3,41,202,1,0,5,0],["2025-09-03",814,305600,3,41,199,1,0,5,0],["2025-09-03",788,305600,3,41,199,1,0,5,0],["2025-09-03",837,305600,3,41,199,1,0,5,0],["2025-09-03",815,305600,3,41,199,1,0,5,0],["2025-09-03",840,305600,3,41,202,1,0,5,0],["2025-09-03",850,305600,3,41,199,1,0,5,0],["2025-09-03",850,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,199,1,0,5,0],["2025-09-03",817,305600,3,41,199,1,0,5,0],["2025-09-03",800,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",809,305600,3,41,199,1,0,5,0],["2025-09-03",795,305600,3,41,202,1,0,5,0],["2025-09-03",864,305600,3,41,199,1,0,5,0],["2025-09-03",833,305600,3,41,199,1,0,5,0],["2025-09-03",833,305600,3,41,199,1,0,5,0],["2025-09-03",833,305600,3,41,199,1,0,5,0],["2025-09-03",791,305600,3,41,199,1,0,5,0],["2025-09-03",814,305600,3,41,199,1,0,5,0],["2025-09-03",2680,305600,3,41,199,1,0,5,0],["2025-09-03",811,305600,3,41,199,1,0,5,0],["2025-09-03",837,305600,3,41,202,1,0,5,0],["2025-09-03",837,305600,3,41,199,1,0,5,0],["2025-09-03",837,305600,3,41,199,1,0,5,0],["2025-09-03",815,305600,3,41,199,1,0,5,0],["2025-09-03",849,305600,3,41,199,1,0,5,0],["2025-09-03",840,305600,3,41,199,1,0,5,0],["2025-09-03",840,305600,3,41,199,1,0,5,0],["2025-09-03",840,305600,3,41,199,1,0,5,0],["2025-09-03",840,305600,3,41,199,1,0,5,0],["2025-09-03",838,305600,3,41,199,1,0,5,0],["2025-09-03",812,305600,3,41,203,1,3,5,0],["2025-09-03",800,305600,3,41,199,1,0,5,0],["2025-09-03",800,305600,3,41,199,1,0,5,0],["2025-09-03",800,305600,3,41,199,1,0,5,0],["2025-09-03",819,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",798,305600,3,41,199,1,0,5,0],["2025-09-03",809,305600,3,41,199,1,0,5,0],["2025-09-03",795,305600,3,41,199,1,0,5,0],["2025-09-03",795,305600,3,41,199,1,0,5,0],["2025-09-03",795,305600,3,41,199,1,0,5,0],["2025-09-03",802,305600,3,41,199,1,0,5,0],["2025-09-03",802,305600,3,41,202,1,0,5,0],["2025-09-03",857,305600,3,41,199,1,0,5,0],["2025-09-03",830,305600,3,41,202,1,0,5,0],["2025-09-03",833,305600,3,41,199,1,0,5,0],["2025-09-03",791,305600,3,41,199,1,0,5,0],["2025-09-03",814,305600,3,41,199,1,0,5,0],["2025-09-03",814,305600,3,41,199,1,0,5,0],["2025-09-03",787,305600,3,41,50,1,0,5,0],["2025-09-03",815,305600,3,41,199,1,0,5,0],["2025-09-03",792,305200,3,41,199,1,0,5,0],["2025-09-03",35,304032,3,41,199,1,0,5,0],["2025-09-03",905,303000,3,41,199,1,0,5,0],["2025-09-03",819,301200,3,122,201,1,0,5,0],["2025-09-03",841,301200,3,122,201,1,0,5,0],["2025-09-03",927,300960,3,41,199,1,0,5,0],["2025-09-03",808,300000,3,41,199,1,0,5,0],["2025-09-03",868,300000,3,41,202,1,0,5,0],["2025-09-03",782,299648,3,41,199,1,0,5,0],["2025-09-03",874,296440,3,41,199,1,0,5,0],["2025-09-03",805,295714,3,41,202,1,0,5,0],["2025-09-03",805,295714,3,41,202,1,0,5,0],["2025-09-03",872,294996,3,41,199,1,0,5,0],["2025-09-03",933,294224,3,122,201,1,0,5,0],["2025-09-03",933,294224,3,122,201,1,0,5,0],["2025-09-03",1687,294168,3,35,43,1,0,5,0],["2025-09-03",2109,293838,3,35,43,1,0,5,0],["2025-09-03",868,293662,3,41,199,1,0,5,0],["2025-09-03",839,293604,3,41,199,1,0,5,0],["2025-09-03",808,293314,3,41,199,1,0,5,0],["2025-09-03",868,293086,3,41,199,1,0,5,0],["2025-09-03",1687,290724,3,35,43,1,0,5,0],["2025-09-03",874,290128,3,41,199,1,0,5,0],["2025-09-03",1687,289576,3,35,43,1,0,5,0],["2025-09-03",1687,289576,3,35,43,1,0,5,0],["2025-09-03",1687,289576,3,35,43,1,0,5,0],["2025-09-03",2109,288715,3,35,43,1,0,5,0],["2025-09-03",1687,288427,3,35,43,1,0,5,0],["2025-09-03",825,287202,3,41,199,1,0,5,0],["2025-09-03",808,285774,3,41,199,1,0,5,0],["2025-09-03",2109,285325,3,35,43,1,0,5,0],["2025-09-03",869,285018,3,41,199,1,0,5,0],["2025-09-03",811,285000,3,41,50,1,0,5,0],["2025-09-03",2109,284760,3,35,43,1,0,5,0],["2025-09-03",96,283396,3,41,199,1,0,5,0],["2025-09-03",2688,282800,3,41,199,1,0,5,0],["2025-09-03",844,282522,3,41,199,1,0,5,0],["2025-09-03",808,282000,3,122,201,1,0,5,0],["2025-09-03",2109,281370,3,35,43,1,0,5,0],["2025-09-03",868,281200,3,41,199,1,0,5,0],["2025-09-03",868,280000,3,41,199,1,0,5,0],["2025-09-03",868,280000,3,41,199,1,0,5,0],["2025-09-03",804,280000,3,122,201,1,0,5,0],["2025-09-03",868,280000,3,41,199,1,0,5,0],["2025-09-03",804,280000,3,41,199,1,0,5,0],["2025-09-03",868,280000,3,41,199,1,0,5,0],["2025-09-03",868,280000,3,41,199,1,0,5,0],["2025-09-03",2109,279110,3,35,43,1,0,5,0],["2025-09-03",917,278632,3,41,199,1,0,5,0],["2025-09-03",974,276976,3,41,199,1,0,5,0],["2025-09-03",960,276740,3,41,199,1,0,5,0],["2025-09-03",793,275786,3,41,199,1,0,5,0],["2025-09-03",868,275400,3,41,199,1,0,5,0],["2025-09-03",784,275000,3,41,199,1,0,5,0],["2025-09-03",976,274800,3,41,199,1,0,5,0],["2025-09-03",791,274400,3,41,199,1,0,5,0],["2025-09-03",906,274400,3,41,199,1,0,5,0],["2025-09-03",917,274400,3,41,199,1,0,5,0],["2025-09-03",809,274400,3,41,199,1,0,5,0],["2025-09-03",808,274400,3,41,199,1,0,5,0],["2025-09-03",799,274400,3,41,199,1,0,5,0],["2025-09-03",877,274400,3,41,199,1,0,5,0],["2025-09-03",917,274400,3,41,199,1,0,5,0],["2025-09-03",809,274400,3,41,199,1,0,5,0],["2025-09-03",2680,274400,3,41,199,1,0,5,0],["2025-09-03",3133,272200,3,41,50,1,0,5,0],["2025-09-03",2109,272067,3,35,43,1,0,5,0],["2025-09-03",904,272000,3,41,202,1,0,5,0],["2025-09-03",868,270000,3,41,199,1,0,5,0],["2025-09-03",904,269390,3,41,199,1,0,5,0],["2025-09-03",793,269286,3,122,204,1,0,5,0],["2025-09-03",872,267640,3,41,199,1,0,5,0],["2025-09-03",808,265286,3,122,201,1,0,5,0],["2025-09-03",905,264000,3,41,199,1,0,5,0],["2025-09-03",966,262000,3,41,199,1,0,5,0],["2025-09-03",804,262000,3,122,201,1,0,5,0],["2025-09-03",1687,261995,3,35,43,1,0,5,0],["2025-09-03",827,260000,3,41,199,1,0,5,0],["2025-09-03",964,259396,3,41,199,1,0,5,0],["2025-09-03",1370,259396,3,41,199,1,0,5,0],["2025-09-03",872,259160,3,41,199,1,0,5,0],["2025-09-03",1687,259128,3,35,43,1,0,5,0],["2025-09-03",1687,258526,3,35,43,1,0,5,0],["2025-09-03",804,258302,3,41,199,1,0,5,0],["2025-09-03",2109,257489,3,35,43,1,0,5,0],["2025-09-03",814,257143,3,41,203,1,3,5,0],["2025-09-03",874,254840,3,41,199,1,0,5,0],["2025-09-03",2109,253120,3,35,43,1,0,5,0],["2025-09-03",801,252294,3,41,199,1,0,5,0],["2025-09-03",872,252276,3,41,199,1,0,5,0],["2025-09-03",845,250812,3,41,199,1,0,5,0],["2025-09-03",817,250300,3,41,199,1,0,5,0],["2025-09-03",808,250000,3,41,202,1,0,5,0],["2025-09-03",536,249695,2,31,38,1,0,4,0],["2025-09-03",905,247932,3,41,199,1,0,5,0],["2025-09-03",803,247500,3,41,199,1,0,5,0],["2025-09-03",817,247400,3,41,199,1,0,5,0],["2025-09-03",798,246571,3,41,199,1,0,5,0],["2025-09-03",922,244190,3,41,199,1,0,5,0],["2025-09-03",781,243016,3,41,199,1,0,5,0],["2025-09-03",1687,241318,3,35,43,1,0,5,0],["2025-09-03",801,240880,3,41,199,1,0,5,0],["2025-09-03",895,240830,3,41,199,1,0,5,0],["2025-09-03",981,240538,3,41,199,1,0,5,0],["2025-09-03",814,240000,3,41,50,1,0,5,0],["2025-09-03",791,240000,3,41,199,1,0,5,0],["2025-09-03",960,239348,3,41,199,1,0,5,0],["2025-09-03",874,238220,3,41,199,1,0,5,0],["2025-09-03",922,237806,3,41,199,1,0,5,0],["2025-09-03",885,237100,3,41,199,1,0,5,0],["2025-09-03",825,235000,3,122,201,1,0,5,0],["2025-09-03",960,234898,3,41,199,1,0,5,0],["2025-09-03",782,234597,3,41,199,1,0,5,0],["2025-09-03",845,234243,3,41,50,1,0,5,0],["2025-09-03",788,233020,3,41,199,1,0,5,0],["2025-09-03",814,232800,3,41,203,1,3,5,0],["2025-09-03",1687,232724,3,35,43,1,0,5,0],["2025-09-03",869,232600,3,41,199,1,0,5,0],["2025-09-03",1687,232119,3,35,43,1,0,5,0],["2025-09-03",905,232000,3,41,199,1,0,5,0],["2025-09-03",784,231908,3,41,199,1,0,5,0],["2025-09-03",851,231692,3,41,199,1,0,5,0],["2025-09-03",825,231428,3,122,204,1,0,5,0],["2025-09-03",905,231402,3,41,199,1,0,5,0],["2025-09-03",1370,229562,3,41,202,1,0,5,0],["2025-09-03",783,229400,3,41,199,1,0,5,0],["2025-09-03",837,229200,3,41,202,1,0,5,0],["2025-09-03",874,228620,3,41,199,1,0,5,0],["2025-09-03",861,227166,3,41,199,1,0,5,0],["2025-09-03",818,226994,3,41,199,1,0,5,0],["2025-09-03",819,226914,3,41,203,1,3,5,0],["2025-09-03",1687,225233,3,35,43,1,0,5,0],["2025-09-03",1687,225232,3,35,43,1,0,5,0],["2025-09-03",1687,225232,3,35,43,1,0,5,0],["2025-09-03",35,225000,0,43,54,1,0,0,0],["2025-09-03",1687,224630,3,35,43,1,0,5,0],["2025-09-03",874,223198,3,41,199,1,0,5,0],["2025-09-03",814,222857,3,41,203,1,3,5,0],["2025-09-03",861,222800,3,41,202,1,0,5,0],["2025-09-03",3136,222002,3,41,199,1,0,5,0],["2025-09-03",2680,221960,3,41,199,1,0,5,0],["2025-09-03",812,221914,3,41,50,1,0,5,0],["2025-09-03",798,221914,3,41,50,1,0,5,0],["2025-09-03",795,221914,3,41,203,1,3,5,0],["2025-09-03",798,221914,3,41,50,1,0,5,0],["2025-09-03",2109,221480,3,35,43,1,0,5,0],["2025-09-03",1370,220336,3,41,203,1,3,5,0],["2025-09-03",791,220000,3,41,199,1,0,5,0],["2025-09-03",869,219032,3,41,199,1,0,5,0],["2025-09-03",1496,217000,0,43,54,1,0,0,0],["2025-09-03",1370,216000,3,41,199,1,0,5,0],["2025-09-03",780,215654,3,41,199,1,0,5,0],["2025-09-03",916,215540,3,41,199,1,0,5,0],["2025-09-03",957,215000,3,41,50,1,1,5,0],["2025-09-03",957,215000,3,41,50,1,1,5,0],["2025-09-03",957,215000,3,41,50,1,1,5,0],["2025-09-03",957,215000,3,41,50,1,1,5,0],["2025-09-03",784,214500,3,41,199,1,0,5,0],["2025-09-03",905,213294,3,41,199,1,0,5,0],["2025-09-03",101,212500,0,43,54,1,0,0,0],["2025-09-03",2109,212440,3,35,43,1,0,5,0],["2025-09-03",906,212172,3,41,199,1,0,5,0],["2025-09-03",861,210400,3,41,199,1,0,5,0],["2025-09-03",850,210357,3,41,199,1,0,5,0],["2025-09-03",784,210236,3,41,199,1,0,5,0],["2025-09-03",784,210000,3,41,199,1,0,5,0],["2025-09-03",861,210000,3,41,199,1,0,5,0],["2025-09-03",861,210000,3,41,199,1,0,5,0],["2025-09-03",780,210000,3,41,199,1,0,5,0],["2025-09-03",784,210000,3,41,199,1,0,5,0],["2025-09-03",861,210000,3,41,199,1,0,5,0],["2025-09-03",801,209000,3,41,199,1,0,5,0],["2025-09-03",1687,207995,3,35,43,1,0,5,0],["2025-09-03",833,206996,3,41,199,1,0,5,0],["2025-09-03",917,206632,3,41,199,1,0,5,0],["2025-09-03",781,206429,3,122,201,1,0,5,0],["2025-09-03",861,205682,3,41,199,1,0,5,0],["2025-09-03",784,205518,3,41,199,1,0,5,0],["2025-09-03",101,205000,0,43,54,1,0,0,0],["2025-09-03",913,203272,3,41,199,1,0,5,0],["2025-09-03",861,203104,3,41,199,1,0,5,0],["2025-09-03",861,203104,3,41,199,1,0,5,0],["2025-09-03",780,203104,3,41,199,1,0,5,0],["2025-09-03",1370,203054,3,41,199,1,0,5,0],["2025-09-03",861,202912,3,41,199,1,0,5,0],["2025-09-03",861,202910,3,41,199,1,0,5,0],["2025-09-03",861,202910,3,41,199,1,0,5,0],["2025-09-03",270,201500,0,43,54,1,0,0,0],["2025-09-03",960,200000,3,41,202,1,0,5,0],["2025-09-03",1370,199764,3,41,199,1,0,5,0],["2025-09-03",840,197257,3,41,199,1,0,5,0],["2025-09-03",794,197257,3,41,203,1,3,5,0],["2025-09-03",840,197257,3,41,50,1,0,5,0],["2025-09-03",795,197257,3,41,203,1,3,5,0],["2025-09-03",831,196152,3,41,199,1,0,5,0],["2025-09-03",1687,195930,3,35,43,1,0,5,0],["2025-09-03",779,195480,3,41,199,1,0,5,0],["2025-09-03",841,195200,3,41,199,1,0,5,0],["2025-09-03",1370,195000,3,41,199,1,0,5,0],["2025-09-03",1370,195000,3,41,199,1,0,5,0],["2025-09-03",917,194728,3,41,199,1,0,5,0],["2025-09-03",797,194274,3,41,199,1,0,5,0],["2025-09-03",783,192650,3,41,199,1,0,5,0],["2025-09-03",3129,192500,0,43,54,1,0,0,0],["2025-09-03",787,192362,3,41,199,1,0,5,0],["2025-09-03",780,191200,3,41,199,1,0,5,0],["2025-09-03",2109,190518,3,35,43,1,0,5,0],["2025-09-03",803,190000,3,41,199,1,0,5,0],["2025-09-03",843,187000,3,41,199,1,0,5,0],["2025-09-03",2109,186149,3,35,43,1,0,5,0],["2025-09-03",2109,185358,3,35,43,1,0,5,0],["2025-09-03",943,185000,3,41,199,1,0,5,0],["2025-09-03",861,183872,3,41,199,1,0,5,0],["2025-09-03",917,183296,3,41,199,1,0,5,0],["2025-09-03",861,183296,3,41,199,1,0,5,0],["2025-09-03",780,183296,3,41,199,1,0,5,0],["2025-09-03",1687,182133,3,35,43,1,0,5,0],["2025-09-03",833,182000,3,41,199,1,0,5,0],["2025-09-03",794,180714,3,41,50,1,0,5,0],["2025-09-03",887,179340,3,41,50,1,0,5,0],["2025-09-03",808,178572,3,41,202,1,0,5,0],["2025-09-03",808,177348,3,41,199,1,0,5,0],["2025-09-03",601,175000,0,109,169,1,0,0,0],["2025-09-03",1687,174648,3,35,43,1,0,5,0],["2025-09-03",907,174284,3,41,199,1,0,5,0],["2025-09-03",2109,174020,3,35,43,1,0,5,0],["2025-09-03",849,172600,3,41,199,1,0,5,0],["2025-09-03",781,172600,3,41,199,1,0,5,0],["2025-09-03",927,172600,3,41,203,1,3,5,0],["2025-09-03",960,172600,3,41,199,1,0,5,0],["2025-09-03",960,172600,3,41,199,1,0,5,0],["2025-09-03",798,172600,3,41,202,1,0,5,0],["2025-09-03",799,172600,3,41,199,1,0,5,0],["2025-09-03",812,172600,3,41,50,1,0,5,0],["2025-09-03",817,172600,3,41,199,1,0,5,0],["2025-09-03",927,172600,3,41,203,1,3,5,0],["2025-09-03",927,172600,3,41,199,1,0,5,0],["2025-09-03",927,172600,3,41,199,1,0,5,0],["2025-09-03",927,172600,3,41,199,1,0,5,0],["2025-09-03",960,172600,3,41,199,1,0,5,0],["2025-09-03",857,172600,3,41,199,1,0,5,0],["2025-09-03",1370,172600,3,41,199,1,0,5,0],["2025-09-03",812,172600,3,41,50,1,0,5,0],["2025-09-03",906,172600,3,41,199,1,0,5,0],["2025-09-03",906,172600,3,41,199,1,0,5,0],["2025-09-03",885,172600,3,41,199,1,0,5,0],["2025-09-03",960,172600,3,41,199,1,0,5,0],["2025-09-03",818,172600,3,41,199,1,0,5,0],["2025-09-03",791,172600,3,41,199,1,0,5,0],["2025-09-03",885,171800,3,41,50,1,0,5,0],["2025-09-03",840,171429,3,41,199,1,0,5,0],["2025-09-03",781,170000,3,122,201,1,0,5,0],["2025-09-03",780,170000,3,41,199,1,0,5,0],["2025-09-03",1687,169375,3,35,43,1,0,5,0],["2025-09-03",2109,168370,3,35,43,1,0,5,0],["2025-09-03",803,168000,3,41,199,1,0,5,0],["2025-09-03",1687,167027,3,35,43,1,0,5,0],["2025-09-03",2109,166976,3,35,43,1,0,5,0],["2025-09-03",2109,165433,3,35,43,1,0,5,0],["2025-09-03",791,165086,3,41,50,1,0,5,0],["2025-09-03",818,164286,3,41,50,1,0,5,0],["2025-09-03",781,163000,3,122,201,1,0,5,0],["2025-09-03",1687,162585,3,35,43,1,0,5,0],["2025-09-03",1687,162038,3,35,43,1,0,5,0],["2025-09-03",2109,161590,3,35,43,1,0,5,0],["2025-09-03",1687,161014,3,35,43,1,0,5,0],["2025-09-03",1687,160888,3,35,43,1,0,5,0],["2025-09-03",1687,160860,3,35,43,1,0,5,0],["2025-09-03",1687,160860,3,35,43,1,0,5,0],["2025-09-03",798,160271,3,41,203,1,3,5,0],["2025-09-03",2109,158841,3,35,43,1,0,5,0],["2025-09-03",1687,158576,3,35,43,1,0,5,0],["2025-09-03",2109,158200,3,35,43,1,0,5,0],["2025-09-03",869,155800,3,41,199,1,0,5,0],["2025-09-03",598,154400,6,10,58,1,3,0,0],["2025-09-03",829,153000,3,41,199,1,0,5,0],["2025-09-03",1370,152954,3,41,199,1,0,5,0],["2025-09-03",789,152800,3,41,199,1,0,5,0],["2025-09-03",789,152800,3,41,199,1,0,5,0],["2025-09-03",101,152500,0,43,54,1,0,0,0],["2025-09-03",868,151500,3,41,199,1,0,5,0],["2025-09-03",801,150000,3,41,203,1,3,5,0],["2025-09-03",851,149285,3,41,202,1,0,5,0],["2025-09-03",2109,149160,3,35,43,1,0,5,0],["2025-09-03",795,147943,3,41,203,1,3,5,0],["2025-09-03",840,147943,3,41,50,1,0,5,0],["2025-09-03",840,147943,3,41,203,1,3,5,0],["2025-09-03",1687,144788,3,35,43,1,0,5,0],["2025-09-03",1687,144214,3,35,43,1,0,5,0],["2025-09-03",898,144000,3,41,199,1,0,5,0],["2025-09-03",827,142858,3,41,50,1,0,5,0],["2025-09-03",2109,142380,3,35,43,1,0,5,0],["2025-09-03",1687,141915,3,35,43,1,0,5,0],["2025-09-03",1687,140843,3,35,43,1,0,5,0],["2025-09-03",868,140000,3,41,199,1,0,5,0],["2025-09-03",2109,139856,3,35,43,1,0,5,0],["2025-09-03",868,139714,3,41,199,1,0,5,0],["2025-09-03",77,138635,3,35,43,1,0,5,0],["2025-09-03",2109,137295,3,35,43,1,0,5,0],["2025-09-03",922,137200,3,41,199,1,0,5,0],["2025-09-03",849,137200,3,41,199,1,0,5,0],["2025-09-03",907,137200,3,41,199,1,0,5,0],["2025-09-03",960,137200,3,41,199,1,0,5,0],["2025-09-03",922,137200,3,41,199,1,0,5,0],["2025-09-03",1687,136744,3,35,43,1,0,5,0],["2025-09-03",811,135614,3,41,50,1,0,5,0],["2025-09-03",812,135614,3,41,203,1,3,5,0],["2025-09-03",1687,135596,3,35,43,1,0,5,0],["2025-09-03",1687,135582,3,35,43,1,0,5,0],["2025-09-03",598,135135,0,10,12,1,3,0,0],["2025-09-03",869,133803,3,41,199,1,0,5,0],["2025-09-03",2109,132549,3,35,43,1,0,5,0],["2025-09-03",781,130000,3,41,203,1,3,5,0],["2025-09-03",1687,129848,3,35,43,1,0,5,0],["2025-09-03",1687,128125,3,35,43,1,0,5,0],["2025-09-03",2109,127690,3,35,43,1,0,5,0],["2025-09-03",2109,126070,3,35,43,1,0,5,0],["2025-09-03",2109,125882,3,35,43,1,0,5,0],["2025-09-03",1687,125816,3,35,43,1,0,5,0],["2025-09-03",1687,125549,3,35,43,1,0,5,0],["2025-09-03",869,125000,3,41,202,1,0,5,0],["2025-09-03",2109,124338,3,35,43,1,0,5,0],["2025-09-03",812,123286,3,41,203,1,3,5,0],["2025-09-03",798,123286,3,41,50,1,0,5,0],["2025-09-03",795,123286,3,41,203,1,3,5,0],["2025-09-03",811,123286,3,41,199,1,0,5,0],["2025-09-03",795,123286,3,41,203,1,3,5,0],["2025-09-03",957,122400,3,41,50,1,1,5,0],["2025-09-03",1687,121808,3,35,43,1,0,5,0],["2025-09-03",2109,120345,3,35,43,1,0,5,0],["2025-09-03",2565,120000,3,122,424,1,0,5,0],["2025-09-03",2109,119780,3,35,43,1,0,5,0],["2025-09-03",1687,118922,3,35,43,1,0,5,0],["2025-09-03",1687,118347,3,35,43,1,0,5,0],["2025-09-03",1687,117198,3,35,43,1,0,5,0],["2025-09-03",1687,117173,3,35,43,1,0,5,0],["2025-09-03",1687,116901,3,35,43,1,0,5,0],["2025-09-03",822,116429,3,122,201,1,0,5,0],["2025-09-03",2109,116390,3,35,43,1,0,5,0],["2025-09-03",2109,114695,3,35,43,1,0,5,0],["2025-09-03",884,114378,3,41,199,1,0,5,0],["2025-09-03",1687,113190,3,35,43,1,0,5,0],["2025-09-03",1687,112616,3,35,43,1,0,5,0],["2025-09-03",1687,112613,3,35,43,1,0,5,0],["2025-09-03",2109,111305,3,35,43,1,0,5,0],["2025-09-03",830,110957,3,41,50,1,0,5,0],["2025-09-03",1687,110893,3,35,43,1,0,5,0],["2025-09-03",2109,110740,3,35,43,1,0,5,0],["2025-09-03",2109,110740,3,35,43,1,0,5,0],["2025-09-03",837,109143,3,41,202,1,0,5,0],["2025-09-03",2109,107350,3,35,43,1,0,5,0],["2025-09-03",499,106459,0,11,13,1,0,0,0],["2025-09-03",1687,106310,3,35,43,1,0,5,0],["2025-09-03",1687,103263,3,35,43,1,0,5,0],["2025-09-03",850,102857,3,41,202,1,0,5,0],["2025-09-03",1687,102850,3,35,43,1,0,5,0],["2025-09-03",3134,102283,3,41,199,1,0,5,0],["2025-09-03",2109,101700,3,35,43,1,0,5,0],["2025-09-03",1687,101112,3,35,43,1,0,5,0],["2025-09-03",35,100000,1,58,210,1,5,1,0],["2025-09-03",868,100000,3,41,199,1,0,5,0],["2025-09-03",2109,99440,3,35,43,1,0,5,0],["2025-09-03",811,98629,3,41,202,1,0,5,0],["2025-09-03",837,98229,3,41,50,1,0,5,0],["2025-09-03",2109,97180,3,35,43,1,0,5,0],["2025-09-03",1687,97091,3,35,43,1,0,5,0],["2025-09-03",1687,96544,3,35,43,1,0,5,0],["2025-09-03",811,96400,3,41,202,1,0,5,0],["2025-09-03",538,96000,3,43,54,1,0,5,0],["2025-09-03",1687,95942,3,35,43,1,0,5,0],["2025-09-03",811,95000,3,41,50,1,0,5,0],["2025-09-03",1687,94232,3,35,43,1,0,5,0],["2025-09-03",219,93750,3,43,54,1,0,5,0],["2025-09-03",2456,92960,0,11,13,1,0,0,0],["2025-09-03",957,92143,3,41,50,1,1,5,0],["2025-09-03",2137,92000,0,38,47,1,0,0,0],["2025-09-03",1687,91360,3,35,43,1,0,5,0],["2025-09-03",2109,90437,3,35,43,1,0,5,0],["2025-09-03",981,90000,3,41,199,1,0,5,0],["2025-09-03",162,90000,6,48,60,1,0,0,0],["2025-09-03",2109,89647,3,35,43,1,0,5,0],["2025-09-03",2109,89647,3,35,43,1,0,5,0],["2025-09-03",35,89575,2,30,215,1,0,4,0],["2025-09-03",2109,89496,3,35,43,1,0,5,0],["2025-09-03",1687,89059,3,35,43,1,0,5,0],["2025-09-03",1652,87959,0,15,17,1,0,0,0],["2025-09-03",219,87500,3,43,54,1,0,5,0],["2025-09-03",219,87500,3,43,54,1,0,5,0],["2025-09-03",219,87500,3,43,54,1,0,5,0],["2025-09-03",219,87500,3,43,54,1,0,5,0],["2025-09-03",840,87314,3,41,50,1,0,5,0],["2025-09-03",840,86300,3,41,203,1,3,5,0],["2025-09-03",798,86300,3,41,50,1,0,5,0],["2025-09-03",840,85714,3,41,199,1,0,5,0],["2025-09-03",1687,84695,3,35,43,1,0,5,0],["2025-09-03",787,84000,3,41,202,1,0,5,0],["2025-09-03",831,83700,3,41,202,1,0,5,0],["2025-09-03",2109,83281,3,35,43,1,0,5,0],["2025-09-03",1687,82728,3,35,43,1,0,5,0],["2025-09-03",2109,81359,3,35,43,1,0,5,0],["2025-09-03",2109,81096,3,35,43,1,0,5,0],["2025-09-03",2109,81021,3,35,43,1,0,5,0],["2025-09-03",1687,81018,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1687,80444,3,35,43,1,0,5,0],["2025-09-03",1370,80343,3,123,205,1,0,5,0],["2025-09-03",162,80000,6,48,60,1,0,0,0],["2025-09-03",2109,79100,3,35,43,1,0,5,0],["2025-09-03",859,77143,3,41,202,1,0,5,0],["2025-09-03",1687,76983,3,35,43,1,0,5,0],["2025-09-03",843,76811,3,41,203,1,3,5,0],["2025-09-03",2109,76765,3,35,43,1,0,5,0],["2025-09-03",809,76400,3,41,202,1,0,5,0],["2025-09-03",1854,76111,1,52,64,1,2,1,0],["2025-09-03",1687,75848,3,35,43,1,0,5,0],["2025-09-03",1158,75000,1,58,211,1,5,1,0],["2025-09-03",845,74800,3,41,199,1,0,5,0],["2025-09-03",1652,74422,0,15,17,1,0,0,0],["2025-09-03",279,74400,9,88,124,1,1,1,0],["2025-09-03",811,73971,3,41,199,1,0,5,0],["2025-09-03",2109,72433,3,35,43,1,0,5,0],["2025-09-03",2109,71680,3,35,43,1,0,5,0],["2025-09-03",268,71500,0,43,54,1,0,0,0],["2025-09-03",268,71500,0,43,54,1,0,0,0],["2025-09-03",1687,70670,3,35,43,1,0,5,0],["2025-09-03",1547,68575,0,11,13,1,0,0,0],["2025-09-03",1652,67066,0,15,17,1,0,0,0],["2025-09-03",2109,66670,3,35,43,1,0,5,0],["2025-09-03",884,65907,3,41,199,1,0,5,0],["2025-09-03",1687,65495,3,35,43,1,0,5,0],["2025-09-03",840,65486,3,41,50,1,0,5,0],["2025-09-03",815,65486,3,41,199,1,0,5,0],["2025-09-03",1687,64344,3,35,43,1,0,5,0],["2025-09-03",1687,64344,3,35,43,1,0,5,0],["2025-09-03",808,64285,3,41,199,1,0,5,0],["2025-09-03",1687,63771,3,35,43,1,0,5,0],["2025-09-03",1687,63770,3,35,43,1,0,5,0],["2025-09-03",2109,63280,3,35,43,1,0,5,0],["2025-09-03",849,61643,3,41,203,1,3,5,0],["2025-09-03",827,60285,3,41,199,1,0,5,0],["2025-09-03",1370,59200,3,123,205,1,0,5,0],["2025-09-03",1687,58613,3,35,43,1,0,5,0],["2025-09-03",2109,58157,3,35,43,1,0,5,0],["2025-09-03",840,57143,3,41,199,1,0,5,0],["2025-09-03",1687,56889,3,35,43,1,0,5,0],["2025-09-03",1652,56752,0,15,17,1,0,0,0],["2025-09-03",1687,53745,3,35,43,1,0,5,0],["2025-09-03",2109,51415,3,35,43,1,0,5,0],["2025-09-03",1687,50556,3,35,43,1,0,5,0],["2025-09-03",2783,50000,0,24,28,1,0,2,0],["2025-09-03",849,-50539,3,41,199,1,0,5,0],["2025-09-03",864,-53570,3,41,199,1,0,5,0],["2025-09-03",906,-72626,3,41,199,1,0,5,0],["2025-09-03",3134,-76712,3,41,199,1,0,5,0],["2025-09-03",861,-91936,3,123,205,1,0,5,0],["2025-09-03",779,-95070,3,122,201,1,0,5,0],["2025-09-03",849,-99500,3,41,203,1,3,5,0],["2025-09-03",850,-100714,3,41,199,1,0,5,0],["2025-09-03",1652,-101529,0,15,17,1,0,0,0],["2025-09-03",905,-102300,3,41,199,1,0,5,0],["2025-09-03",837,-110957,3,41,199,1,0,5,0],["2025-09-03",817,-110957,3,41,199,1,0,5,0],["2025-09-03",1652,-111160,0,15,17,1,0,0,0],["2025-09-03",833,-115714,3,41,202,1,0,5,0],["2025-09-03",904,-136000,3,123,205,1,0,5,0],["2025-09-03",905,-140679,3,123,205,1,0,5,0],["2025-09-03",834,-143400,3,122,201,1,0,5,0],["2025-09-03",801,-147943,3,41,199,1,0,5,0],["2025-09-03",829,-172600,3,41,199,1,0,5,0],["2025-09-03",804,-181607,3,122,204,1,0,5,0],["2025-09-03",861,-183872,3,123,205,1,0,5,0],["2025-09-03",943,-185903,3,41,199,1,0,5,0],["2025-09-03",791,-202600,3,41,203,1,3,5,0],["2025-09-03",798,-209586,3,41,202,1,0,5,0],["2025-09-03",798,-221914,3,41,199,1,0,5,0],["2025-09-03",833,-232457,3,41,199,1,0,5,0],["2025-09-03",812,-234243,3,41,202,1,0,5,0],["2025-09-03",811,-234243,3,41,203,1,3,5,0],["2025-09-03",796,-241848,3,41,199,1,0,5,0],["2025-09-03",798,-246571,3,41,203,1,3,5,0],["2025-09-03",829,-246571,3,41,199,1,0,5,0],["2025-09-03",800,-247122,3,41,199,1,0,5,0],["2025-09-03",808,-250000,3,41,199,1,0,5,0],["2025-09-03",814,-252800,3,41,202,1,0,5,0],["2025-09-03",800,-258900,3,41,199,1,0,5,0],["2025-09-03",845,-258900,3,41,199,1,0,5,0],["2025-09-03",800,-271229,3,41,199,1,0,5,0],["2025-09-03",904,-272000,3,123,205,1,0,5,0],["2025-09-03",812,-272857,3,41,203,1,3,5,0],["2025-09-03",858,-274286,3,41,199,1,0,5,0],["2025-09-03",849,-283016,3,41,199,1,0,5,0],["2025-09-03",849,-283016,3,41,199,1,0,5,0],["2025-09-03",849,-283016,3,41,199,1,0,5,0],["2025-09-03",849,-283016,3,41,199,1,0,5,0],["2025-09-03",824,-302850,3,122,201,1,0,5,0],["2025-09-03",905,-303000,3,123,205,1,0,5,0],["2025-09-03",850,-311600,3,41,199,1,0,5,0],["2025-09-03",811,-326743,3,41,199,1,0,5,0],["2025-09-03",818,-330000,3,41,199,1,0,5,0],["2025-09-03",845,-330172,3,41,199,1,0,5,0],["2025-09-03",827,-332571,3,41,199,1,0,5,0],["2025-09-03",798,-345200,3,41,202,1,0,5,0],["2025-09-03",800,-345200,3,41,199,1,0,5,0],["2025-09-03",795,-345200,3,41,199,1,0,5,0],["2025-09-03",837,-345200,3,41,199,1,0,5,0],["2025-09-03",793,-363342,3,122,201,1,0,5,0],["2025-09-03",861,-397857,3,41,202,1,0,5,0],["2025-09-03",850,-470000,3,41,199,1,0,5,0],["2025-09-03",850,-470000,3,41,199,1,0,5,0],["2025-09-03",834,-510300,3,122,201,1,0,5,0],["2025-09-03",793,-565200,3,122,201,1,0,5,0],["2025-09-03",824,-652292,3,122,201,1,0,5,0],["2025-09-03",824,-652292,3,122,201,1,0,5,0],["2025-09-03",824,-652292,3,122,201,1,0,5,0],["2025-09-03",807,-888686,3,122,201,1,0,5,0],["2025-09-03",801,-1034086,3,41,203,1,3,5,0],["2025-09-03",909,-1136516,3,41,199,1,0,5,0],["2025-09-03",807,-1382400,3,122,201,1,0,5,0],["2025-09-03",807,-1382400,3,122,201,1,0,5,0],["2025-09-03",807,-1382400,3,122,201,1,0,5,0],["2025-09-02",542,49644300,4,105,159,1,0,7,0],["2025-09-02",295,16504816,4,48,60,1,0,7,0],["2025-09-02",715,10520671,8,48,60,1,0,4,0],["2025-09-02",3143,6176500,2,28,292,1,0,4,0],["2025-09-02",715,5695426,4,48,60,1,0,7,0],["2025-09-02",1634,2954466,2,59,74,1,0,4,0],["2025-09-02",748,2868096,3,37,45,1,0,5,0],["2025-09-02",2206,2495000,2,59,74,1,0,4,0],["2025-09-02",748,2467920,3,37,45,1,0,5,0],["2025-09-02",77,2458272,3,35,43,1,0,5,0],["2025-09-02",748,2436280,3,37,45,1,0,5,0],["2025-09-02",748,1983619,3,37,45,1,0,5,0],["2025-09-02",748,1934560,3,37,45,1,0,5,0],["2025-09-02",748,1735770,3,37,45,1,0,5,0],["2025-09-02",77,1579466,3,35,43,1,0,5,0],["2025-09-02",748,1518720,3,37,45,1,0,5,0],["2025-09-02",748,1503903,3,37,45,1,0,5,0],["2025-09-02",748,1349376,3,37,45,1,0,5,0],["2025-09-02",72,1332814,3,35,43,1,0,5,0],["2025-09-02",748,1243245,3,37,45,1,0,5,0],["2025-09-02",748,1242338,3,37,45,1,0,5,0],["2025-09-02",748,1194878,3,37,45,1,0,5,0],["2025-09-02",748,1163238,3,37,45,1,0,5,0],["2025-09-02",748,1147421,3,37,45,1,0,5,0],["2025-09-02",748,1115778,3,37,45,1,0,5,0],["2025-09-02",748,1084138,3,37,45,1,0,5,0],["2025-09-02",160,1075667,4,10,58,1,3,7,0],["2025-09-02",77,1045975,3,35,43,1,0,5,0],["2025-09-02",748,1019672,3,37,45,1,0,5,0],["2025-09-02",748,980584,3,37,45,1,0,5,0],["2025-09-02",748,976320,3,37,45,1,0,5,0],["2025-09-02",2493,968000,3,37,185,1,0,5,0],["2025-09-02",405,945360,2,28,131,1,0,4,0],["2025-09-02",748,925938,3,37,45,1,0,5,0],["2025-09-02",72,919513,3,35,43,1,0,5,0],["2025-09-02",77,860856,3,35,43,1,0,5,0],["2025-09-02",405,785850,2,28,131,1,0,4,0],["2025-09-02",77,655238,3,35,43,1,0,5,0],["2025-09-02",72,614865,3,35,43,1,0,5,0],["2025-09-02",3137,600000,0,58,211,1,5,1,0],["2025-09-02",3142,592793,1,68,87,1,2,1,0],["2025-09-02",2493,580800,3,37,185,1,0,5,0],["2025-09-02",748,569520,3,37,45,1,0,5,0],["2025-09-02",77,522891,3,35,43,1,0,5,0],["2025-09-02",77,521948,3,35,43,1,0,5,0],["2025-09-02",77,513958,3,35,43,1,0,5,0],["2025-09-02",748,504032,3,37,45,1,0,5,0],["2025-09-02",72,501538,3,35,43,1,0,5,0],["2025-09-02",748,483640,3,37,45,1,0,5,0],["2025-09-02",536,459900,2,28,32,1,0,4,0],["2025-09-02",77,442728,3,35,43,1,0,5,0],["2025-09-02",77,438719,3,35,43,1,0,5,0],["2025-09-02",748,431712,3,37,45,1,0,5,0],["2025-09-02",624,416700,0,31,38,1,0,0,0],["2025-09-02",77,415156,3,35,43,1,0,5,0],["2025-09-02",748,413632,3,37,45,1,0,5,0],["2025-09-02",77,411246,3,35,43,1,0,5,0],["2025-09-02",77,400808,3,35,43,1,0,5,0],["2025-09-02",77,391440,3,35,43,1,0,5,0],["2025-09-02",35,390000,2,28,131,1,0,4,0],["2025-09-02",77,381241,3,35,43,1,0,5,0],["2025-09-02",72,369919,3,35,43,1,0,5,0],["2025-09-02",748,361600,3,37,45,1,0,5,0],["2025-09-02",77,358848,3,35,43,1,0,5,0],["2025-09-02",77,358848,3,35,43,1,0,5,0],["2025-09-02",77,358848,3,35,43,1,0,5,0],["2025-09-02",72,352688,3,35,43,1,0,5,0],["2025-09-02",77,349877,3,35,43,1,0,5,0],["2025-09-02",72,346390,3,35,43,1,0,5,0],["2025-09-02",3138,335600,3,122,201,1,0,5,0],["2025-09-02",77,335520,3,35,43,1,0,5,0],["2025-09-02",77,330538,3,35,43,1,0,5,0],["2025-09-02",77,326256,3,35,43,1,0,5,0],["2025-09-02",77,326256,3,35,43,1,0,5,0],["2025-09-02",77,326232,3,35,43,1,0,5,0],["2025-09-02",77,321642,3,35,43,1,0,5,0],["2025-09-02",77,317062,3,35,43,1,0,5,0],["2025-09-02",536,315000,2,28,32,1,0,4,0],["2025-09-02",77,312403,3,35,43,1,0,5,0],["2025-09-02",77,311107,3,35,43,1,0,5,0],["2025-09-02",405,302250,2,28,131,1,0,4,0],["2025-09-02",35,300000,0,43,54,1,0,0,0],["2025-09-02",77,298264,3,35,43,1,0,5,0],["2025-09-02",77,293608,3,35,43,1,0,5,0],["2025-09-02",77,293608,3,35,43,1,0,5,0],["2025-09-02",77,293608,3,35,43,1,0,5,0],["2025-09-02",77,293608,3,35,43,1,0,5,0],["2025-09-02",77,293608,3,35,43,1,0,5,0],["2025-09-02",72,293123,3,35,43,1,0,5,0],["2025-09-02",3052,288000,2,99,152,1,0,4,0],["2025-09-02",77,272638,3,35,43,1,0,5,0],["2025-09-02",77,270201,3,35,43,1,0,5,0],["2025-09-02",2493,261800,3,37,185,1,0,5,0],["2025-09-02",77,258672,3,35,43,1,0,5,0],["2025-09-02",748,244080,3,37,45,1,0,5,0],["2025-09-02",80,242840,3,36,44,1,2,5,0],["2025-09-02",80,242840,3,36,44,1,2,5,0],["2025-09-02",77,242348,3,35,43,1,0,5,0],["2025-09-02",3141,229500,0,10,12,1,3,0,0],["2025-09-02",77,228340,3,35,43,1,0,5,0],["2025-09-02",72,222718,3,35,43,1,0,5,0],["2025-09-02",536,220500,2,28,32,1,0,4,0],["2025-09-02",536,220500,2,28,32,1,0,4,0],["2025-09-02",77,219281,3,35,43,1,0,5,0],["2025-09-02",603,219270,2,64,83,1,0,4,0],["2025-09-02",77,219098,3,35,43,1,0,5,0],["2025-09-02",35,214600,2,99,152,1,0,4,0],["2025-09-02",77,214404,3,35,43,1,0,5,0],["2025-09-02",3140,214160,1,58,72,1,5,1,0],["2025-09-02",77,206996,3,35,43,1,0,5,0],["2025-09-02",77,203228,3,35,43,1,0,5,0],["2025-09-02",77,202878,3,35,43,1,0,5,0],["2025-09-02",77,202840,3,35,43,1,0,5,0],["2025-09-02",2316,196100,0,11,13,1,0,0,0],["2025-09-02",77,195748,3,35,43,1,0,5,0],["2025-09-02",77,195748,3,35,43,1,0,5,0],["2025-09-02",77,195720,3,35,43,1,0,5,0],["2025-09-02",77,194260,3,35,43,1,0,5,0],["2025-09-02",77,188744,3,35,43,1,0,5,0],["2025-09-02",77,184356,3,35,43,1,0,5,0],["2025-09-02",77,182217,3,35,43,1,0,5,0],["2025-09-02",80,182130,3,36,44,1,2,5,0],["2025-09-02",77,181768,3,35,43,1,0,5,0],["2025-09-02",748,180800,3,37,45,1,0,5,0],["2025-09-02",748,180800,3,37,45,1,0,5,0],["2025-09-02",77,179424,3,35,43,1,0,5,0],["2025-09-02",77,176652,3,35,43,1,0,5,0],["2025-09-02",77,174764,3,35,43,1,0,5,0],["2025-09-02",77,166709,3,35,43,1,0,5,0],["2025-09-02",35,165060,2,40,149,1,0,4,0],["2025-09-02",77,163100,3,35,43,1,0,5,0],["2025-09-02",1012,162850,9,58,211,1,5,1,0],["2025-09-02",72,162602,3,35,43,1,0,5,0],["2025-09-02",77,161970,3,35,43,1,0,5,0],["2025-09-02",535,160860,2,28,73,1,0,4,0],["2025-09-02",77,160784,3,35,43,1,0,5,0],["2025-09-02",77,156124,3,35,43,1,0,5,0],["2025-09-02",77,154945,3,35,43,1,0,5,0],["2025-09-02",77,152740,3,35,43,1,0,5,0],["2025-09-02",77,149132,3,35,43,1,0,5,0],["2025-09-02",77,149120,3,35,43,1,0,5,0],["2025-09-02",77,147031,3,35,43,1,0,5,0],["2025-09-02",77,146832,3,35,43,1,0,5,0],["2025-09-02",77,146804,3,35,43,1,0,5,0],["2025-09-02",77,146804,3,35,43,1,0,5,0],["2025-09-02",77,146804,3,35,43,1,0,5,0],["2025-09-02",77,146796,3,35,43,1,0,5,0],["2025-09-02",72,146574,3,35,43,1,0,5,0],["2025-09-02",77,139800,3,35,43,1,0,5,0],["2025-09-02",77,138658,3,35,43,1,0,5,0],["2025-09-02",77,135737,3,35,43,1,0,5,0],["2025-09-02",748,135600,3,37,45,1,0,5,0],["2025-09-02",77,135140,3,35,43,1,0,5,0],["2025-09-02",77,132981,3,35,43,1,0,5,0],["2025-09-02",77,132824,3,35,43,1,0,5,0],["2025-09-02",77,132824,3,35,43,1,0,5,0],["2025-09-02",77,131075,3,35,43,1,0,5,0],["2025-09-02",77,130480,3,35,43,1,0,5,0],["2025-09-02",77,130480,3,35,43,1,0,5,0],["2025-09-02",77,130480,3,35,43,1,0,5,0],["2025-09-02",80,128200,3,36,44,1,2,5,0],["2025-09-02",2853,127162,0,43,54,1,0,0,0],["2025-09-02",748,126560,3,37,45,1,0,5,0],["2025-09-02",77,125664,3,35,43,1,0,5,0],["2025-09-02",2629,125000,2,31,239,1,0,4,0],["2025-09-02",77,123929,3,35,43,1,0,5,0],["2025-09-02",80,121420,3,36,44,1,2,5,0],["2025-09-02",77,120810,3,35,43,1,0,5,0],["2025-09-02",77,120591,3,35,43,1,0,5,0],["2025-09-02",77,116514,3,35,43,1,0,5,0],["2025-09-02",77,116500,3,35,43,1,0,5,0],["2025-09-02",80,115380,3,36,44,1,2,5,0],["2025-09-02",77,114766,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,114184,3,35,43,1,0,5,0],["2025-09-02",77,113601,3,35,43,1,0,5,0],["2025-09-02",77,112073,3,35,43,1,0,5,0],["2025-09-02",35,109600,2,99,152,1,0,4,0],["2025-09-02",3139,109250,3,150,310,1,0,5,0],["2025-09-02",748,108480,3,37,45,1,0,5,0],["2025-09-02",77,104864,3,35,43,1,0,5,0],["2025-09-02",2316,103853,0,11,13,1,0,0,0],["2025-09-02",2316,101028,0,11,13,1,0,0,0],["2025-09-02",77,100204,3,35,43,1,0,5,0],["2025-09-02",77,97888,3,35,43,1,0,5,0],["2025-09-02",77,97868,3,35,43,1,0,5,0],["2025-09-02",77,97860,3,35,43,1,0,5,0],["2025-09-02",77,97860,3,35,43,1,0,5,0],["2025-09-02",77,97860,3,35,43,1,0,5,0],["2025-09-02",77,97860,3,35,43,1,0,5,0],["2025-09-02",77,97860,3,35,43,1,0,5,0],["2025-09-02",77,97860,3,35,43,1,0,5,0],["2025-09-02",72,96208,3,35,43,1,0,5,0],["2025-09-02",1610,93237,0,65,53,1,0,0,0],["2025-09-02",77,93200,3,35,43,1,0,5,0],["2025-09-02",77,92035,3,35,43,1,0,5,0],["2025-09-02",3064,92000,2,99,152,1,0,4,0],["2025-09-02",112,91578,0,0,0,1,0,0,0],["2025-09-02",35,91224,2,99,152,1,0,4,0],["2025-09-02",77,90884,3,35,43,1,0,5,0],["2025-09-02",77,90884,3,35,43,1,0,5,0],["2025-09-02",77,86224,3,35,43,1,0,5,0],["2025-09-02",35,85700,2,99,152,1,0,4,0],["2025-09-02",35,84400,2,99,152,1,0,4,0],["2025-09-02",77,83880,3,35,43,1,0,5,0],["2025-09-02",77,83309,3,35,43,1,0,5,0],["2025-09-02",1012,83000,9,58,211,1,5,1,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81564,3,35,43,1,0,5,0],["2025-09-02",77,81560,3,35,43,1,0,5,0],["2025-09-02",748,81360,3,37,45,1,0,5,0],["2025-09-02",748,81360,3,37,45,1,0,5,0],["2025-09-02",77,76317,3,35,43,1,0,5,0],["2025-09-02",77,75180,3,35,43,1,0,5,0],["2025-09-02",241,75000,6,10,58,1,3,0,0],["2025-09-02",77,74794,3,35,43,1,0,5,0],["2025-09-02",77,74560,3,35,43,1,0,5,0],["2025-09-02",77,73987,3,35,43,1,0,5,0],["2025-09-02",2998,73200,2,79,348,1,0,4,0],["2025-09-02",1854,73111,1,52,64,1,2,1,0],["2025-09-02",748,72320,3,37,45,1,0,5,0],["2025-09-02",77,72230,3,35,43,1,0,5,0],["2025-09-02",748,71190,3,37,45,1,0,5,0],["2025-09-02",77,70729,3,35,43,1,0,5,0],["2025-09-02",77,70016,3,35,43,1,0,5,0],["2025-09-02",77,69908,3,35,43,1,0,5,0],["2025-09-02",77,69904,3,35,43,1,0,5,0],["2025-09-02",77,69900,3,35,43,1,0,5,0],["2025-09-02",72,69282,3,35,43,1,0,5,0],["2025-09-02",72,68700,3,35,43,1,0,5,0],["2025-09-02",112,67519,0,51,63,1,0,0,0],["2025-09-02",112,66030,0,51,63,1,0,0,0],["2025-09-02",77,65254,3,35,43,1,0,5,0],["2025-09-02",77,65248,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,65240,3,35,43,1,0,5,0],["2025-09-02",77,64076,3,35,43,1,0,5,0],["2025-09-02",748,63280,3,37,45,1,0,5,0],["2025-09-02",21,63004,0,11,13,1,0,0,0],["2025-09-02",35,61400,2,99,152,1,0,4,0],["2025-09-02",77,60592,3,35,43,1,0,5,0],["2025-09-02",722,59500,2,30,190,1,0,4,0],["2025-09-02",2390,58800,0,148,306,1,0,14,0],["2025-09-02",77,58256,3,35,43,1,0,5,0],["2025-09-02",35,57460,2,99,152,1,0,4,0],["2025-09-02",72,57264,3,35,43,1,0,5,0],["2025-09-02",112,56806,0,51,63,1,0,0,0],["2025-09-02",72,54959,3,35,43,1,0,5,0],["2025-09-02",748,54240,3,37,45,1,0,5,0],["2025-09-02",77,54183,3,35,43,1,0,5,0],["2025-09-02",2390,52800,0,148,306,1,0,14,0],["2025-09-02",2390,52800,0,148,306,1,0,14,0],["2025-09-02",2390,52800,0,148,306,1,0,14,0],["2025-09-02",77,51849,3,35,43,1,0,5,0],["2025-09-02",2599,50100,2,99,152,1,0,4,0],["2025-09-02",72,-64708,3,35,43,1,0,5,0],["2025-09-02",77,-82420,3,35,43,1,0,5,0],["2025-09-02",748,-113907,3,37,45,1,0,5,0],["2025-09-02",748,-867841,3,37,45,1,0,5,0]]}