{"code":"E06000018","name":"Nottingham","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["FRAMEWORK HOUSING ASSOCIATION","OPTIMA LOW VISION SERVICES LTD","STELLANTIS & YOU UK LTD T/A STELLANTIS & YOU PARTS EAST MIDLANDS","NOTTINGHAM CITY TRANSPORT LTD","PARK SQUARE BARRISTERS","HFX LTD","SHELTER MAINTENANCE LTD","HOMES 2 INSPIRE","DECIDEBLOOM LTD T/A STONEACRE NOTTINGHAM","ACTIVATE TRADE TRAINING LTD","AGE UK NOTTINGHAM & NOTTINGHAMSHIRE","ALAN LOVERSEED","ALAN MUIR","Name withheld by the council","AMY DALTON HARDY","ANDREA SNELLING","ANOTHER LEVEL TRAINING LTD","ARK NURSERY","ASQUITH NURSERIES LTD","BANANA MOON DAY NURSERY WOLLATON","BANCA UNDER 5S PLAYGROUP","BEESTON BROWNIE COMPANY LTD","BELLA BAMBINI DAY NURSERY LTD","BESTWOOD PARK DAY NURSERY CIC","BINARYFOLD4","BOBBERSMILL COMMUNITY CENTRE","BOND TURNER LTD","BRAKE BROS LTD","BRITISH TELECOMMUNICATIONS PLC","BULWELL RUNNERS","BUSY BEES AT CITY HOSPITAL","BUSY BEES AT THE UNIVERSITY","BUSY BEES NURSERIES LTD T/A LEAPFROG DAY NURSERIES","CAREIUM UK LTD","CARLTON DESIGN & FABRICATION LTD","CHAMELEON SCHOOL OF CONSTRUCTION LTD","CHERUBS DAY NURSERY","CHILDCARE COMPANY SHERWOOD LTD","CHILDREN 1ST AT BREEDON HOUSE","COMMUNICORP UK LTD","COOPER & BERRY LTD","CRESCENT EDUCATIONAL TRUST LTD","CT4N LTD","CULTURE LEARNING & LIBRARIES (MIDLANDS) T/A INSPIRE","DEANA CLEAVER","DG PRIVATE HIRE LTD","DRAGON ASPHALT LTD","DRIVE DEVILBISS HEALTHCARE LTD","DYNAMIQUE CHILDCARE KATIE KEATING","EAST MIDLANDS CROSSROADS CARING FOR CARERS T/A TUVIDA","EBM OFFICE CENTRE LTD","ELIZABETH MEAKIN T/A LIZS LITTLE LEAPFROGS","ELMHURST ENERGY SYSTEMS LTD","EMDD UNIVERSAL DIAMOND DRILLING LTD","EMMA HANKS","EQUATION NOTTINGHAMSHIRE","EXCHANGE SUPPLIES LTD","FORGET ME NOT DAY NURSERIES LTD","FURNCARE LTD","GALLINET LTD","GARETH CHEESMAN","GEMMA GREENWOOD T/A LITTLE MONKEYS CHILDMINDING","GINGERBREADMAN","GREEN NURSERY SCHOOL BASFORD","GREEN NURSERY SCHOOL RADFORD","GREENFIELDS CENTRE LTD","GRT NOTTM LIFT PROJECT COMPANY (NO1) LTD","GRT NOTTM LIFT PROJECT COMPANY (NO2) LTD","HANNAH MIRANDA T/A RAINBOW HOLME EDUCATION & CHILDCARE","HARTWELL PLC","HEART PRESCHOOL C I.C","HOLLY LITTLEWOOD","HOLLYGIRT SCHOOL","HUWS GRAY LTD","IMARA CIO","INCLUSIVE EMPLOYERS LTD","JADE MOORE","JASMINE WALTERS-BRIGHT","JUNO WOMENS AID","K & A ADLINGTON LTD","KERRY TYLER T/A NOAHS ARC CHILDMINDING","KEYLINE CIVILS SPECIALIST LTD","KIDS PLANET DAY NURSERIES LTD","KIDZ KABOOM PLAY CENTRE & NURSERY LTD","KJ'S LITTLE MARCH'S","KLEVER KIDS DAY NURSERY","LAUREN NEWBOLD","LEARNING WORKS FOR CHILDREN LTD","LIAM CHAPMAN T/A NOTTINGHAM TRANSPORT SOLUTIONS","LIBERTY HOUSING SOLUTIONS LTD","LILY & COMPANY LTD","LINDUM GROUP LTD","LITTLE ANGEL CHILDCARE LTD","LITTLE PLUMS DAY NURSERY","LITTLE TOES DAY NURSERY BOTTESFORD LTD","LOLA ISOBEL WEBSTER","LONDON HIRE LTD","LOVELL PARTNERSHIPS LTD","MADNI TRUST","MAGIC ROUNDABOUT NURSERIES LTD","MATRIX SCM LTD","METROPOLITAN HOUSING TRUST","MIDLAND INDUSTRIAL CONTRACTORS LTD","MOOS TOTS CHILDMINDING","MOUNTFORD HOUSE NURSERY LTD","MUMMYS CARE","MY JOURNEY CIC","NEW COLLEGE NOTTINGHAM","NICK GORNALL T/A ITQ9","NOTTINGHAM CITYCARE PARTNERSHIP CIC","NOTTINGHAM COMMUNITY & VOLUNTARY SERVICE","NOTTINGHAM GIRLS HIGH SCHOOL","NOTTINGHAM HIGH SCHOOL","NOTTINGHAM NURSERY & TRAINING CENTRE","NOTTINGHAM WOMENS CENTRE","NOTTINGHAMSHIRE COUNTY COUNCIL","ONPOINT DISTRIBUTION LTD","ORACLE SURVEILLANCE LTD","ORANGE MOON CHILDCARE CIC T/A @HOME CHILDCARE","OUTDO TRANSPORT LTD","PAPERMOON NURSERY LTD","PAYPOINT NETWORKS LTD","PEHLA QADAM CHILDCARE","PHS GROUP PLC","PLAYHOUSE","POHWER","POPLARS BLOSSOMS NURSERY SCHOOL LTD","PPG ARCHITECTURAL COATINGS UK LTD","PRE SCHOOL LEARNING ALLIANCE","PREMIER MOBILITY UK LTD","PRETTY WINDOWS DAY NURSERY","REACH PUBLISHING SERVICES LTD","RIGHT CHOICE HOUSING ASSOCIATION CIC","ROCKING HORSE CHILD CARE CENTRES LTD","ROTHERA BRAY LLP","SALLYANN COLE T/A BLOSSOMS","SAMANTHA COLDRON","SANDFIELD DAY NURSERY","SHARON T MARRIOTT","SHERWOOD PLAYGROUP","SILVERDALE PLAYGROUP","SJS LEGAL LTD 1","SNEINTON COMMUNITY CIC","SOUTHSIDE CARS","ST CONSTRUCTION","ST JOSEPHS SCHOOL","STEPPING STONES DAY NURSERY LTD","STEPSTONE GROUP UK LTD","SUNRISE NURSERIES LTD","SUPRA UK LTD T/A THE KEY SAFE COMPANY","TEEN SUPPORT SERVICES LTD","TELEPHONE TECHNOLOGY LTD","THE THREE INCH FOOLS LTD","THINK FOR THE FUTURE","THRIVE TRIBE LTD","TICK TOCK ALL STARS LTD","TINY ROBINS DAY NURSERY","TINYWORLD ARNOLD ROAD","TINYWORLD STOCKHILL LANE","TOTAL ENERGIES GAS&POWER LTD","TOTAL INTEGRATED SOLUTIONS LTD","TRAMLINK NOTTINGHAM","TRENT VALLEY PLUMBING & BUILDING LTD","UK DISTRICT ENERGY ASSOCIATION","UNIVERSITY HOSPITAL DAY NURSERY LTD","UNIVERSITY OF NOTTINGHAM","UNIVERSITY OF NOTTINGHAM PLAYCENTRE","VIRGIN MEDIA LTD","VOCON LTD","WILD DAYS LODGE LTD","WILFORD VILLAGE PLAYGROUP","WILLOW TREE PRESCHOOL & HOLIDAY CLUB","WILLOWS PRESCHOOL NURSERY LTD","WOLLATON HOUSE DAY NURSERY","WOLLATON PARK PRE SCHOOL","11KBW LTD (11 KBW HOLDING ACCOUNT)","A S JENNINGS","ABACUS PLAYGROUNDS LTD T/A NOVA SPORT","ABBOTT & MASON BUILDING & JOINERY LTD","ACKROYD ELECTRICAL SERVICES LTD","ADCS LTD","ADK DRAINS LTD","ADVANCE MOULDINGS LTD","ADVANCE TOOL HIRE & SALES LTD","AE BURGESS & SONS LTD","AGS SUPPORT FACILITIES LTD","ALL SEASONS EAST MIDLANDS LTD","ALTERNATIVE ACRES","APT SKIDATA","ARDEN WINCH & CO LTD","B N GIBSON LTD","BACKLIT LTD","BALL COLEGRAVE LTD","BARNARDOS","BECK COMPANY LTD","BELONG NOTTINGHAM","BEVAN BRITTAN LLP","BEYOND CONSULT LTD","BJ CONTROL PANELS LTD","BLOOM PROCUREMENT SERVICES LTD","BOX IT NORTH MIDLANDS","BRITISH BROADCASTING CORPORATION","BRITISH RED CROSS SOCIETY","BROWNE JACOBSON LLP","BUNZL CLEANING & HYGIENE SUPPLIES","CADXTRA LTD","CARERS FEDERATION LTD","CERTSURE LLP","CHALLENGE TRAINING & CONSULTANCY LTD","CHARGEMASTER LTD T/A BP PULSE","CHARTERED INSTITUTE OF ENVIRONMENTAL HEALTH","CHIRMARN HOLDINGS LTD","CLICK TRAVEL","COLLINS TRAINING LTD","COLWICK ELECTRICAL SOLUTIONS LTD","COMPLEMENT GENOMICS LTD","CONCERTO SUPPORT SERVICES LTD","COVENTRY BUSINESS PARK MANAGEMENT LIMITED","CROWCON DETECTION INSTRUMENTS LTD","CSA GROUP TESTING UK LTD","DA LANGUAGES LTD","DEBIT FINANCE COLLECTIONS PLC T/A LEGEND","DERBYSHIRE BODYSHOP SERVICES","DJ PASSENGER TRANSPORT LTD","DMR RICHTREND LTD","DOWN FOR THE COUNT LTD","DVN DESIGN LTD","EARLY YEARS SOLUTIONS LTD","EDEN FARM LTD T/A EDEN FARM HULLEYS","EDEN SPRINGS UK LTD","EDMUND DONELL","EDMUNDSON ELECTRICAL LTD","ELLGIA LTD","ENVA ENGLAND LTD","EON NEXT ENERGY LTD","FAB LEARNING INTERVENTIONS LTD","FAST FORWARD MUSIC LTD","FLEET FACTORS LTD","FREIGHT TRANSPORT ASSOCIATION LTD","GELDARDS LLP","GEMINI ACCIDENT REPAIR CENTRES LTD","GIACONE CAR CARE CENTRE LTD","GRIMSBY COMMUNITY ENERGY LTD","GROUNDWORKS ARCHITECTS (NOTTINGHAM) LTD","HALO SOLAR LTD","HATHERLEY COMMERCIAL SERVICES LTD","HENTON & CHATTELL LTD","HILTON NOTTINGHAM","ID MEDICAL GROUP LTD","INNOVATE (H & S C) SERVICES LTD","INNOVATISE GMBH","INSIDE OUT GROUP (EUROPE) LTD","INSTANT PROMOTION UK LTD","INSTITUTE OF SWIMMING LTD","IPS (UK) LTD","IRON MOUNTAIN UK PLC","J A KENT SERVICES (EAST MIDLANDS) LTD","J C BALLS & SONS","J VAN VLIET DERBY LTD","JNP GROUP CONSULTING ENGINEERS LTD","JORDAN ROAD SURFACING LTD","JRH SUPPORT NOTTINGHAM LTD","KEITH SIMPSON ASSOCIATES LTD","KINGKRAFT LTD","KIRK CONTRACTS LTD","LAFFEY AGGREGATES LTD","LATCHAM DIRECT LTD","LEE KIDGER","LIFE ENVIRONMENTAL SERVICES LTD","LODGE TYRE CO LTD","LOUISE HAMILTON STANLEY","MACEMAIN & AMSTAD LTD","MACHINE MART LTD","MACILDOWIE ASSOCIATES LTD","MASSEY TRUCK ENGINEERING LTD","MATCHTECH GROUP UK LTD","MICHAEL STANLEY WILLIAMS","MIDLAND FIRE SECURITY SERVICES LTD","MR NEGOTIATORS LTD T/A MRN SOLICITORS","NATIONAL REPATRIATION LTD","NINE HUNDRED COMMUNICATIONS","NO 5 CHAMBERS LTD","NOTTINGHAM COLLEGE","NOTTINGHAM MUSIC SERVICE","NOTTINGHAMSHIRE HEALTHCARE NHS FOUNDATION TRUST","OAKFIELD PLANT & TRANSPORT LTD","OCTOPUS ENERGY LTD","OVG EUROPE HOSPITALITY LTD","OYSTER PARTNERSHIP LTD","PANACEA APPLICATIONS LTD","PARK AVENUE RECRUITMENT LTD","PEDROLLO DISTRIBUTION LTD","PEOPLE ASSET MANAGEMENT LTD","PEOPLE PLACES LIVES LTD","PHILIPPA EELES","PICK EVERARD","PLFS (MIDLANDS) LTD","PLOT 9 CASTLEWOOD LTD","PPL PRS LTD","PROCARE SHOWER & BATHROOM CENTRE LTD","PURCELL ARCHITECTURE LTD","QUADIENT UK LTD","QUANTAQUA LTD","R O ELECTRICAL LTD","REED TALENT SOLUTIONS LTD T/A CONSULTANCY","RIVERSIDE TRUCK RENTAL LTD","RLSS UK ENTERPRISES LTD","ROGERS SPENCER LTD","ROYAL MAIL GROUP LTD","SANO PHYSIOTHERAPY LTD","SCHOOL DEVELOPMENT SUPPORT AGENCY","SECOND ELEMENT LTD","SELLICK PARTNERSHIP LTD","SKILLS MOTOR COACHES LTD","SLACK & CO FLOORCOVERINGS LTD","SPEAKEASY THERAPY LTD","SRCL LTD","SSE ENERGY SUPPLY LTD","STAA LTD","STEINWAY & SONS","STEVE CLIFFORD PLUMBING LTD","STORM ENVIRONMENTAL LTD","SUNBELT RENTALS LTD","SURVEY HUB LTD","SUSTAINABLE TRAVEL COLLECTIVE LTD","TEACHING PERSONNEL LTD","THE LILYA LIGHTHOUSE EDUCATION TRUST LTD","THE TOY LIBRARY LTD","THOMAS BINGHAM CHAMBERS LTD T/A 33 BEDFORD ROW","THOMPSON TREE SERVICES (MIDLANDS) LTD","THOUGHT DEN LTD","TOUGHSCAFF LTD","TRADECHOICE DISTRIBUTION LTD","TRAFI LTD","TRENT MOTOR TRACTION CO LTD","TRU SEAL PLASTICS LTD","TRUST UTILITY MANAGEMENT LTD","TUFFERMAN LTD","UK DIAMOND DRILLING LTD","UK PLUMBING SUPPLIES LTD T/A MICHAEL PAVIS","ULTIMA BUSINESS SOLUTIONS","UNITED LIVING SOUTH LIMITED","UNIVAR SOLUTIONS BV","VEOLIA ES LANDFILL LTD","VEOLIA WATER TECHNOLOGIES & SOLUTIONS UK LP","VETERAN FIRE SAFETY LTD","VIRGIN MEDIA PAYMENTS LTD","VODAFONE LTD","VOYAGER NETWORKS LTD","W NAPIER PLANT HIRE LTD","WALK WHEEL CYCLE TRUST","WARBURTON SERVICES LTD","WASTENOTTS (RECLAMATION) LTD","WATERMAN ASPEN LTD","WEIGHTMANS LLP","XAIS PTS LTD","YESSS (B) ELECTRICAL","YOUR IT DEPARTMENT LTD","YOUR NRG LTD","ABSCAFF (SELBY) LTD","ACADEMY21 LTD","ALPHA BIOLABORATORIES LEGAL LTD","ANIMAL CARE SERVICES MIDLANDS LTD","ASSOCIATED NEWSPAPERS LTD","DELICE DE FRANCE LTD","ENERGY BILLING LTD","INNES ENGLAND","KENNEDY STREET ENTERPRISES LTD","KNIGHT CLASSICAL LTD","LEE & FLETCHER LTD","MK2 REAL ESTATE PROPERTY MANAGEMENT LTD","NEWENGLISH STUDIO","NORTH LINCOLNSHIRE COUNCIL","PERFECT CIRCLE JV LTD","PHIL MCINTYRE LIVE LTD","STUART GLOVER","TILTED SESSIONS LTD","ANDY & JACQUELINE IRONS","CBRE LTD","CHESHIRE PSYCHOLOGY LTD","CLEANSING SERVICE GROUP LTD","CLEARWATER SOLICITORS LTD","EAST MIDS CERAMICS LTD","ELECTRICAL COMPLIANCE & SAFETY LTD","EMMA PEARCE","FARONICS EMEA LTD","FINEST DRINKS LTD","GILL TAYLOR CONSULTANCY LTD","JAMES REID MECHANICAL MUSIC","KNIGHT FRANK LLP","LINQ HEALTHCARE RECRUITMENT SPECIALISTS LTD","LIQUIDLOGIC LTD","METRO ROD LTD","MICROLIN COOPER LTD","N1 VISUAL LTD","NATHAN TRIM","NATIONAL GRID ELECTRICITY DISTRIBUTION (EAST MIDLANDS) PLC","NDCC LTD T/A NEXT DAY COFFEE","NOTTINGHAM ICE CENTRE LTD","NOTTINGHAM TRENT UNIVERSITY","NOTTINGHAMSHIRE OFFICE OF THE POLICE & CRIME COMMISSIONER","OCTAVIAN FACILITIES MANAGEMENT LTD T/A OCTAVIAN SECURITY UK","OVE ARUP & PARTNERS LTD","PAUL A SHARKEY","PUMPING SOLUTIONS (UK) LTD","RACHEL BURNELL","RISE LEARNING ZONE CIC","RUSHCLIFFE BOROUGH COUNCIL","RUSHCLIFFE TRAVEL LTD","SAP (UK) LTD","SATCHELL MORAN SOLICITORS LTD","SECUREMEDIA LTD","SHOWSEC INTERNATIONAL LTD","SMI GROUP","SOUTH LONDON & MAUDSLEY NHS FOUNDATION TRUST","START FRESH LTD","UPSHOT SYSTEMS CIC","YORKSHIRE ENERGY SERVICES CIC T/A YES ENERGY SOLUTIONS","AIR CAT LTD","ALPHA OMEGA SECURITIES LTD","ANDERSON ELECTRICAL TRADE LTD","ANTHONY COLLINS SOLICITORS","BESTWOOD PARTNERSHIP FORUM","BWB CONSULTING LTD","CASTLEWOOD BUSINESS PARK MANAGEMENT CO LTD","COMBELLACK","COMMUNITY DENTAL SERVICES CIC","DANAHER & WALSH CIVIL ENGINEERING","DELL CORPORATION LTD","DHP FAMILY LTD","DSI BILLING SERVICES LTD","ENERVEO LTD","ESPO","EVOLVE NOTTINGHAM CIC","GANZFELD LTD","GREENWAY CENTRE","HALLE CONCERTS SOCIETY","HOMEMADE CAFÉ PAVILION LTD","HOT TOMATO LTD","IDOX SOFTWARE LTD","INEEDBROADBAND LTD","LYONS PRESENTATION GROUP LTD T/A ROCKET BADGE","MALONE & WHITE SOLICITORS LTD","MARZAN SECURITY LTD","NEWAUTO LTD T/A MOGO UK","NOTTINGHAM & NOTTINGHAMSHIRE YOUTH SUPPORT","NOTTINGHAM PHILHARMONIC ORCHESTRA LTD","NOTTINGHAMSHIRE COUNTY COUNCIL PENSION FUND (NCC PENSION FUND)","OFF THE KERB PRODUCTIONS LTD","OPERA NORTH LTD","OWEN TAYLOR & SONS LTD","RATTLE & ROLL LTD T/A RATTLE & ROLL PERFORMANCE","RAUK SCAFFOLDING LTD","REXEL UK LTD","RLN MUSIC LTD","RUSHCLIFFE FENCING LTD","S A ATKIN SERVICES","SCORPION PRODUCTION GROUP LTD","SEVERN TRENT WATER LTD","SOCIAL TELECOMS CIC","SUBSTRAKT LTD","SUNSHARE COMMUNITY NOTTINGHAM PLC","THE SHERWOOD EXCHANGE","TRANSLATE UK LTD","TRUCK LOADERS LTD","UK FACTORYLAB LTD","VERITAS SOLICITORS LLP","WESTVILLE LTD","WILKIN CHAPMAN LLP","WORKHAUS","2THRIVE CONSULTANCY","3LINE ELECTRICAL WHOLESALE LTD","3PB BARRISTERS","ACORN CARE & EDUCATION LTD","AMEY OW LTD","BABY T WORKSHOPS LTD","BAKERBAIRD COMMUNICATIONS LTD","BASSI PROPERTIES LTD","BAU ASSOCIATES (TRADING AS BAU OUTDOORS)","BIRMINGHAM ENERGY & DEVELOPMENT NETWORK","BOXSET MEDIA LTD","BROXAP LTD","BROXTOWE BOROUGH COUNCIL","CARE FUTURES","CAT CROSSLEY","CENTRAL CARS NOTTM LTD","CHRISTINA MAY LTD T/A THE ENGLISH SOAP COMPANY LTD","CLAIRE HOWELL","CLOSOMAT LTD","COMMERCIAL PROPERTY PARTNERS LTD","CORELOGIC UK LTD T/A COTALITY UK","CORPORATE COMPUTER SUPPLIES","CREATIVE PATHS (EM) CIC","CREATOR SCAFFOLD DESIGNS & TEMPORARY WORKS CONSULTANTS LTD","CROWN SURVEILLANCE LTD","D TECH INTERNATIONAL LTD","DECCO LTD","DENNIS EAGLE LTD","DERBY CITY COUNCIL","DMR TRAINING & CONSULTANCY LTD","DOLPHIN MOBILITY EAST MIDLANDS LTD","DRONE PILOT ACADEMY LTD","EDUCATIONAL PSYCHOLOGY NOW LTD","EMBLEM PRINT PRODUCTS LTD","ENABLING TECHNOLOGY LTD","ENTERPRISE FLEX E RENT","EOLAS CONSULTANCY LTD","ET TRAINING LTD","EURO MUNICIPAL LTD","FEDCAP EMPLOYMENT SCOTLAND LTD","FRAMEWORK WEB DEVELOPMENT LTD","FREETHS LLP","GTEC TRAINING LTD","GUIDE DOGS FOR THE BLIND ASSOCIATION","HALSALL LLOYD PARTNERSHIP","HAMMONDS COACHES LTD","HEALTHWATCH NOTTINGHAM & NOTTINGHAMSHIRE","HEAVEN SENDS LTD","HM PRISON & PROBATION SERVICE","HOUSING PARTNERS LTD T/A MRI SOFTWARE","HS JACKSON & SON (FENCING) LTD","HUGHES DRIVER TRAINING LTD","HW MARTIN WASTE LIMITED","HYBRID TECHNICAL SERVICES LTD","INFRASTRUCTURE CONNECT LTD","JAMES COLES & SONS (NURSERIES) LTD","JCDECAUX UK LTD","JLA TOTAL CARE LTD","JNG OCCASION & WHOLESALE CAKES LTD","JOHN GOOD LTD","JOHNSON FELLOWS LLP","JOURNEO PASSENGER SYSTEMS LTD","JRM INTERNATIONAL LTD T/A THE ART FILE","KCH BARRISTERS LTD","KWA PROPERTIES LTD","LEICESTER RACECOURSE CO LTD","MAGPIE CREATIVE COMMUNICATIONS LTD","MERTRUX LTD","MIDLANDS GOLF BUGGIES LTD","MOULD GROWTH CONSULTANTS LTD","NEC SOFTWARE SOLUTIONS UK LTD","NEMESIS NOW LTD","NEWARK & SHERWOOD DISTRICT COUNCIL","NOTTINGHAMSHIRE DEAF SOCIETY","NT VOICE & DATA SOLUTIONS LTD","OLD HALL NURSERIES LTD","PACE ALTERNATIVE EDUCATION LTD","PARAGON ASRA HOUSING LTD","PDA COMMS LTD","PHOENIX SOFTWARE LTD","PLANGLOW","PLAYWRITE GROUP LTD","POLLYTEACH LTD","PRINT IMAGE NETWORK LTD","RAVENTREE LTD T/A PREMIERE KITCHENS","REED IN PARTNERSHIP LTD","REMEDI RESTORATIVE SERVICES","RETROFIT ACADEMY CIC","S & G FABRICATIONS","SANDICLIFFE MOTOR GROUP","SCHOOLS HEALTH EDUCATION UNIT LTD","SMASHING GLASS COMPANY LTD","SPEECHRIGHT LTD","ST PHILIPS BARRISTERS","SWITCH UP CIC","SYNERGY TRAINING CENTRE LTD","THE GARAGE DOOR COMPANY","THOMAS BOW LTD","TRENTSIDE FIXINGS LTD","TROWERS & HAMLINS LLP","WARRINGTON & VALE ROYAL COLLEGE","WASHCO LTD","WILMINGTON SHARED SERVICES T/A BOND SOLON TRAINING LTD","WOLSELEY UK LTD","YOUNG GIANTS LTD","YUNEX LTD","AFRICAN WOMEN EMPOWERMENT FORUM AWEF","BILLY HUGHES TECHNICAL","CANAL & RIVER TRUST","CO-OP FUNERALCARE T/A FUNERAL SERVICES LTD","CULTURE COLLECTIVE LTD","ENTERTAINERS SHOW PROVIDERS LTD","IMG ARTISTS UK LTD","LIVE NATION (MUSIC) UK LTD","MICK PERRIN WORLD WIDE LTD","MUSIC LEARNING COLLECTIVE CIC","MWA TECHNOLOGY LTD","NETWORK RAIL INFRASTRUCTURE LTD","NOTTINGHAMSHIRE BAT GROUP","NOTTINGHAMSHIRE FIRE & RESCUE SERVICE","PAM WOLLISTON T/A DR WOLLISTON","TIGER EUROPEAN (UK) LTD","UNYTE ACADEMY LTD","CARRIAGE ELECTRICAL SERVICES","CODE PRINT LTD","EE LTD","MK2 REAL ESTATE ASSET MANAGEMENT LTD","TRANSTEC GARAGE EQUIPMENT SERVICE LTD","UNIVERSITY OF LINCOLN ACADEMY TRUST T/A MONKSHOUSE PRIMARY ACADEMY","WATER PLUS LTD","WILLMOTT DIXON CONSTRUCTION LTD","A M BUCKINGHAM FUNERALS","A1 LOCKSMITHS LTD","ABBACAS CONSULTING LTD","ASSOCIATION OF EDUCATIONAL PSYCHOLOGISTS","BRANSFORD WEBBS PLANT COMPANY","BRITISH GAS TRADING LTD T/A BRITISH GAS","BSS GROUP LTD","CLAREMONT COMMUNICATIONS LTD","CORNERSTONE EAST ANGLIA LTD","CROMWELL POLYTHENE LTD","ENVITECH EUROPE LTD","G F TOMLINSON BUILDING LTD","GLOBAL MEDIA GROUP SERVICES LTD","GREENCHEM SOLUTIONS LTD","GVAV LTD","JOHN LEWIS PLC","KNIGHT SHOP INTERNATIONAL LTD","MITCHELL POWERSYSTEMS","NATIONWIDE WINDOWS UK LTD","NOTTINGHAM CENTRAL WOMENS AID","RETHINK PARTNERS LTD","SOUTH NOTTS FABRICATIONS LTD","TRADE GARAGE EQUIPMENT LTD","VIA EAST MIDLANDS LTD","ANGOLAN WOMEN VOICE ASSOCIATION UK CIC","ANTONY HODARI HOLDINGS LTD T/A ANTONY HODARI SOLICITORS","ARROW SPECIALISED TRANSPORT","BOXXE LTD","BRUTON KNOWLES","DEVONSHIRE PLACE LEICESTER LTD","DRISCOLL KINGSTON & CO LTD","FIRST CLASS TAILORED SOLUTIONS LTD","FOSTERING NETWORK","HILLDALE HOUSING ASSOCIATION","ICE CREATES LTD","IDEAGEN GAEL LTD","IDENTITY CENTRE LTD","INCLUSIVE SOLUTIONS UK LTD","INCLUSIVEPSYCHOLOGY LTD","INFOSHARE+ LTD","INITIAL PROJECTS LTD T/A ENITIAL","J DOWN CONTRACTING LTD","JACOB MILLER SOLICITORS T/A JACOB MILLER LTD","KISIMUL GROUP LTD","KWB PROPERTY MANAGEMENT LTD","MATTHEW WYARD","MATTS MONITORS","MIMS ENTERPRISES LTD","MORRO PARTNERSHIPS LTD","NOTTINGHAM & NOTTINGHAMSHIRE REFUGEE FORUM","NOTTINGHAM MENCAP","NOTTINGHAM REFUGEE WEEK","ORIGIN AMENITY SOLUTIONS","PITCHFORKS PICKLES LTD","PROACTIS LTD","SAFE FAMILIES FOR CHILDREN","UNITED KINGDOM SCIENCE PARK ASSOCIATION","UNIVERSAL SMART CARDS LTD","VOICES IN REFUGE","WOMEN IN TANDEM CIC","WOOD LANE TIMBER MERCHANTS LTD","A W LYMN LTD","AA GLOBAL LANGUAGE SERVICES LTD","ALL PURPOSE CLEANING & CATERING SUPPLIES LTD","AMAZON PAYMENTS UK LTD","ARROW CEILINGS LTD","BAYSTON HILL PARISH COUNCIL","BLACKBOX AV LTD","BRIGHTLY SOFTWARE LTD","CATERING24 LTD","CHILDRENS SOCIETY (SERVICES) LTD","CIPFA BUSINESS LTD","CITY PLUMBING SUPPLIES HOLDINGS LTD","CLC PROJECTS LTD","CONNECTIONS CONTACT SERVICES LTD","CORDEN HARDWARE CO LTD","CULLIGAN UK LTD","DEMENTIA STUDIO CIO","DESIGN CONCEPT LTD","DIGITAL TICKETING SYSTEMS LTD","DIVINE DEES CARE LTD","DNA LEGAL LTD","EARLEY ORNAMENTALS LTD","FARRAHS OF HARROGATE LTD","FLYING HIGH TRUST T/A HORSENDALE PRIMARY SCHOOL","GB SPORT & LEISURE UK LTD","GREEN FOX COMMUNITY ENERGY CO-OPERATIVE","HS SPORTS LTD","IGNITE FUTURES LTD","JA HARRISON & CO LIMITED","JFH HORTICULTURAL SUPPLIES LTD","JOHNSONS OF WHIXLEY","KALLIDUS LTD","KC TRAINING","L30 RELATIONAL SYSTEMS","LEICESTERSHIRE COUNTY COUNCIL","LG FUTURES LTD","NATIONAL ASSOCIATION OF BRITISH MARKET AUTHORITIES LTD","NEP ENERGY SERVICES LTD","NOTTINGHAM CITY OF LITERATURE","NOTTINGHAM HOODS LTD","NOTTINGHAM MUSLIM WOMENS NETWORK","NOTTINGHAM UNIVERSITY HOSPITALS NHS TRUST","OXFORD UNIVERSITY PRESS","PK SAFETY","POWER TRANSMISSION ENGINEERING LTD","REAL EDUCATION LTD","RED SEA CLUB","REGEN SW","RHODAWN LTD T/A BOOKSPEED","SAFECLEAN","SNAP ON","ST JOHN AMBULANCE","START TRAFFIC LTD T/A START SAFETY UK","SYNCHRONY PSYCHOLOGY","TARANTO SYSTEMS LTD","TARMAC TRADING LTD","TEK WHITE LINING LTD","TERM (TEACH ENGLISH TO REFUGEES AND MIGRANTS)","TESSITURA NETWORK INC","TETTIX TURBO LTD T/A TT AUTOMATIVE","TMS CONSULTANCY","TUDOR UK LTD T/A TUDOR ENVIRONMENTAL","UNITED DREAMS","WILLIAM DOBBIN","YPO","ZOHO CORPORATION LTD","AMBERSIDE ADVISORS LTD","BUILDING ENGINEERING SERVICES TRAINING LTD","CARBON TRUST","CHIRPY HEAT LTD","ENVA ENGLAND SPECIALIST WASTE LTD","FAIR HEAT LTD","FERRON HOUSING LTD","GURU SYSTEMS LTD","HERTS ENERGY LTD","PLUXEE UK LTD","RINGGO LTD","SAV UNITED KINGDOM LTD","SOUTH DERBYSHIRE DISTRICT COUNCIL","SYCOUS LTD","ALLSTAR BUSINESS SOLUTIONS LTD","ENTERPRISE RENT A CAR UK LTD","HEELS ON TOUR LTD","MABER ASSOCIATES LTD","NG11 CARS LTD","NPED SERVICES LTD","PHEW DESIGN LTD","RUNAWAY 222 SHOW LTD","S J M CONCERTS LTD","SMILE CARE SERVICES","VICKIE REID SMARTIE ARTY PLAY","CAN DIGITAL SOLUTIONS LTD","CASE MANAGEMENT SOLUTIONS GROUP LTD","CONGREGATION OF YAHWEH","CONNECTED ENERGY LTD","CREWTON CARE LTD","D CRESSWELL & SON(ELECTRICIANS) LTD","DAVID BULLEN","EEQU LTD","EMMANUEL HOUSE","GEM SOLUTIONS UK LTD","HARMLESS CIC","HARRIS MAXUS UK UC T/A HARRIS (UK)","HIMMAH","JPSL TECHNICAL SERVICES LTD","LOCATION AUDIO","MARPOL SECURITY LTD","MOTUS GROUP UK LTD","NATIONWIDE WINDSCREEN SERVICES LTD","NCHA LTD","NORTHERN TEA MERCHANTS LTD","OUTKRUIT CIC","PAT-IT LTD","PLAYING AROUND TOURS LTD","QUARTZELEC LTD","RAYMOND GUBBAY LTD","RIGHTMOVE GROUP LTD","SMITH BROTHERS STORES LTD","SPALDINGS LTD","ST ANNS ADVICE CENTRE","SYSTEMWARE SERVICES LTD T/A WINMAN ADVANCED ERP SYSTEMS","TUV SUD LTD","WARWICKSHIRE COUNTY COUNCIL","AAFIYAH LTD","AMIN HAQUE LTD","ARNOLD FOODBANK","AW RESIDENTIAL LTD","AXITHORN LTD","BENJAMIN HAIGH","BESTWOOD & BULWELL FOODBANK","BULWELL FOREST GARDEN","CORNERSTONE BARRISTERS","CPC CIVILS LTD","DESIGNER WORKSHOP LTD","DIVERSIFY EDUCATION & COMMUNITIES CIC","DOCUSIGN INTERNATIONAL EMEA LTD","EAST MIDLANDS CHAMBER (DERBYSHIRE NOTTINGHAMSHIRE LEICESTERSHIRE)","HOPE NOTTINGHAM","HYGIENE BANK","J B CORRIE & COMPANY LTD","LEGRAND ELECTRIC LTD","LICENCE CHECK LTD","LOGOTECH SYSTEMS","MEADOWS FOODBANK & PANTRY","MUSLIM WOMENS ORGANISATION LTD","NASEN","NETHERGATE ACADEMY","NOTTINGHAM FINANCIAL RESILIENCE PARTNERSHIP","OPEN ARMS ORGANISATION CIC","PICCOLO MEDIA LTD","PRISM MEDICAL UK T/A PRISM UK MEDICAL LTD","RENEWAL TRUST LTD","SAVILLS (UK) LTD","SINCIL COMMUNITY LAND TRUST","SLEEP CHARITY","SOUTHGLADE PRIMARY & NURSERY SCHOOL","SOWING SNEINTON","SURESERVE ENERGY SERVICES SOUTH WEST LTD","SUSTAINABLE HOCKERTON LTD","SWELLSOUND TECHNICAL SERVICES","T GRANT & SON","THE BRIDGE PROJECT","UNIVERSITY HOSPITALS OF LEICESTER NHS TRUST","VALUATION OFFICE AGENCY","WOMAN IN BLACK LTD","9 PROPERTY GROUP LTD","A FULTON COMPANY LTD","AHS CARS LTD","ALLIED PUBLICITY SERVICES (MANCHESTER) LTD","AMANDA SCORER T/A CAYTHORPE CANDLES","AXIELL ALM LIMITED","BARMANS LTD T/A DRINKSTUFF","BEAMEX LTD","BRADSHAW ENGINEERING SOLUTIONS LTD","BRETT DAVIES","BRUYNZEEL STORAGE SYSTEMS LTD","BUCHER MUNICIPAL LTD","BULWELL ACADEMY","CASTLE ROCK GEOTECH","CHANGE GROW LIVE SERVICES LTD","CHILDRENS SENSORY THERAPY LTD","CLASSIFLORA IMPORTS LTD","COMMUNITY ETHICAL MEDIA LTD","CONSULTANCY 4 YOU LTD","CRISP VOCATIONAL PROVISION LTD","DERBYSHIRE COUNTY COUNCIL","EASY LINK","ENGINEERING CONSULTANCY SERVICES LTD","EVANS CYCLES LTD","FFT EDUCATION LTD","FLEXIFORM BUSINESS FURNITURE LTD","FREEDOM FOUNDATION CIC","GCI NETWORK SOLUTIONS LTD","GRAYS LOCKSMITHS LTD","HANDLING MOVEMENT & ERGONOMICS LTD","HANSON QUARRY PRODUCTS EUROPE LTD T/A HEIDELBERG MATERIALS CONTRACTING","HARMONY STAYS LTD","HEALTHWATCH NOTTINGHAM LTD","HONEYCOMB ESTATES LTD","HOPE CHURCH NOTTINGHAM","HORIZON LANDSCAPES LTD","ICHABODS INDUSTRIES LTD","INCLUDE EDUCATION","INDESPENSION LTD","INTERFACE ENTERPRISES LTD","JOHN CHARLES","LEGAL RECOVERIES & COLLECTIONS LTD","MAVERICK PROMOTIONS T/A LOGOS 4 CLOTHES","MORPH ECOLOGICAL CONSULTANTS LTD","MULTIPLEX ENGINEERING LTD","NATASHA RAMSEY","NORMAN GALLOWAY HOMES CIC","NUDGE EDUCATION LTD","OAKS HEALTHCARE LTD","OBAM LIFT SERVICES LTD","OVERBURY PLC","PELL FRISCHMANN CONSULTANTS LTD","PLAY SPORTS LTD","PORTABLE SPACE LTD","PROGRESSION 2WORK LTD","R S COMPONENTS LTD","RTC MEDICAL SOLUTIONS LTD","RUSKIN MILL TRUST LTD","SAFEEN AKHTAR T/A ACE CARS","SAFETY KLEEN UK LTD","SCHOOLS PUBLISHING LTD T/A PRIMARY TIMES","SECTIGO LTD","SHARPES OF NOTTINGHAM","SILVER LININGS EDUCATION LTD","SOPHIA HIGH LTD","SOPHIE JOHNSON HILL","SPEECH & LANGUAGE UK SERVICES LTD","TARGETED PROVISION LTD","TB SPORT","TERRY GROUP LTD","THE LIME TREES GROUP CIC","TRUSTGREEN (RFS) LTD","TRUSTY STEED CIC T/A NOTTINGHAM BIKEWORKS","TUSKERDIRECT LTD","UK POINT OF SALE GROUP LTD","UK SKILLS ACADEMY LTD","UNIVERSITY HOSPITALS BIRMINGHAM NHS FOUNDATION TRUST","VALLANCES COACHES LTD","VMV GLAZING & MAINTENANCE LTD","WILLPOWER HIRE LTD T/A UKLOOS COM","ABBIE HARRIS","ASHFIELD SPECIAL NEEDS LTD","BALFOUR BEATTY CIVIL ENGINEERING LTD","BRIGHTER FUTURES MERSEYSIDE LTD","CARL BLUNDRED T/A CMB SEATING","CARLA AMANDA HIAMS","COMMERCIAL SERVICES EDUCATION LTD","DOUBLETREE BY HILTON FORMERLY (THE NOTTINGHAM GATEWAY HOTEL LTD)","EXPRESS SOLICITORS LTD","LIMELIGHT ORCHESTRA","LISA HARPER","PAROCHIAL CHURCH COUNCIL OF ST NICHOLAS CHURCH","PATROL PARKING","PHILIP SHAHEED A ABBAS NORRIS","PHOENIX MAY","REACTEC LTD","ROWLEY HUGHES THOMPSON LLP","SENBLA LTD","STANTEC HYDROCK LTD","STATISTA LTD","TRENT RIVERS TRUST","TROUSSEAU OF NOTTINGHAM LACE","TRUDY BUXTON","BAUER RADIO LTD","GEDLING BOROUGH COUNCIL","SARA GADZIK","ZURICH MANAGEMENT SERVICES LTD","ARJO UK LTD","CENTRAL STAGE CREW LTD","CHETNET LTD","COUPLAND CAVENDISH LTD T/A GOWING LAW SOLICITORS","FURNITURE RESOURCE CENTRE (FRC) GROUP","IAN PALING LTD T/A AUTOSMART","INDIGO ART LTD","JOHN SCOTT","LEEDS COMMERCIAL LTD","MJ WILSON GROUP LTD","MJV & CO SOLICITORS LTD","NAOMI GURTON","NOTTINGHAM GROWING NETWORK LTD","P S MARSDEN (LAWNMOWER SERVICES) LTD","POST OFFICE LTD","SHERIDAN MYERS","SOCIAL CARE TRAINING SOLUTIONS LTD","SQUAIR CARE LTD","STANDGUIDE LTD","SURYA COMMUNITY ENERGY LTD","TOLLEY BADGES LTD","TOTAL WASTE CONTROL LTD","TOTALMOBILE LTD","TRANSFORM ENERGY MAINTENANCE SERVICES LTD","TRANSITION BUXTON CIC","VENTURE LEARNING LTD","VOICESCAPE LTD","ADT FIRE & SECURITY PLC","AL HURRAYA","AMBER VALLEY BOROUGH COUNCIL","APSE ASSOCIATION FOR PUBLIC SERVICE EXCELLENCE","BANNER GROUP LTD","BASSETLAW DISTRICT COUNCIL","BD & A SMITH","BIRMINGHAM CITY COUNCIL","BLUEBELL DAIRY LTD","BOSCH THERMOTECHNOLOGY LTD","CARTER JONAS LLP","DATASTOX LTD","DKM SHEET METAL COMPANY LTD","E G TRAINING SERVICES LTD","ELITE BLINDS NOTTINGHAM LTD","EMPLEO CIC","EP BUILDING SERVICES LTD","EREWASH BOROUGH COUNCIL","FALCO UK LTD","FAST GRAPHICS (NOTTM) LTD","FOUNTAIN COMPANY LTD","FUTURE GARMENTS LTD T/A EUROX","GUYS & ST THOMAS NHS FOUNDATION TRUST","HERE & NOW STAGE LTD","HIGH PEAK BOROUGH COUNCIL","I C CONSULTANTS LTD","JOHN E WRIGHT & CO LTD","LITTLE GREEN BOX DESIGN","LOOP1 UK LTD","MANSFIELD DISTRICT COUNCIL","MEADOWS COMMUNITY CHILDCARE GROUP CIC","MISSION ROOM LTD","NORTH EAST LINCOLNSHIRE COUNCIL","NOTTINGHAM SPECIALIST TRANSPORT (NST) LTD","NUNEATON & BEDWORTH BOROUGH COUNCIL","OADBY & WIGSTON BOROUGH COUNCIL","PAGE WHELAN DESIGN & PRINT LTD","PHASE PRINT LTD","SEAN PAUL CLEANING ILKESTON LTD","SECOND CHANCE LEARNING ACADEMY","SOLO SAX LTD","STAFFORDSHIRE COUNTY COUNCIL","STERLING PRESS LTD","STEVE WILLIS TRAINING LTD","STOKE-ON-TRENT CITY COUNCIL","STRATFORD ON AVON DISTRICT COUNCIL","SUSANNAH MIRYAR","TRADE UK T/A SCREWFIX DIRECT LTD","VISUAL PRINT & DESIGN","WARWICK DISTRICT COUNCIL","WEST LINDSEY DISTRICT COUNCIL","YMCA ROBIN HOOD GROUP","YOUR CHOICE FIRE & SECURITY LTD","RICHMOND & HAVEN LIMITED","ELITE PROPERTY & MAINTENANCE","UK VISAS AND IMMIGRATION","BOOKING HOLDINGS INC.","META PLATFORMS INC.","AIRBNB INC.","NOTTINGHAM COMMUNITY HOUSING ASSOCIATION","BRICK THIS","MACHIC PROPERTY SERVICES UK LIMITED","BREATHFULL 9 LIMITED","ENTRANCE CDS LTD","PRIM SHORT STAYS LIMITED","FORBES SOLICITORS LLP","FANTASIA ORCHESTRA","SCG CLOUD LIMITED","DEPARTMENT OF WORK AND PENSIONS","THOMPSON SOLICITORS","WINN SOLICITORS","ENTERPRISE RENT-A-CAR UK LIMITED","CANFORD LAW","ERIKS INDUSTRIAL SERVICES LIMITED","STEWARTS OF TRENT BRIDGE LIMITED","HOPE HUT","STOCKTON PLUMBING AND HEATING LIMITED","POP, INC.","MAPPERLEY PROPERTY MANAGEMENT LIMITED","VCARE-24 LIMITED","JM WORKFORCE SERVICES LIMITED","LOCAL GOVERNMENT ASSOCIATION","LEADERS LIMITED","FIRST CENTRAL INSURANCE MANAGEMENT LIMITED","GUARDIAN ACCIDENT SERVICES","ZURICH MANAGEMENT SERVICES","BEDSPACE RESOURCE LIMITED","CHANCES GIVE CHOICES LIMITED","NOTTM SPORTS CLUB","LIVING RESIDENTIAL","TRISTRAMS PROPERTY","REGULATOR OF SOCIAL HOUSING","NORTH WEST LEICESTERSHIRE DISTRICT COUNCIL","BRITISH GAS SERVICES LIMITED","AUXILLIS SERVICES","NATIONAL GRID ELECTRICITY DISTRIBUTION","HOMES ENGLAND","A PEARSON","K BOYLE","N HARTLEY","MISS H BEE","MISS S WOOD","MISS N SHARMA","DR ELIZABETH DIDCOCK","S N BURGE","WYRE FOREST DISTRICT COUNCIL","EXPRESS SOLICITORS LIMITED","VISION VEHICLE SOLUTIONS LIMITED","BOULEVARD DENTAL PRACTICE","TRAMLINK NOTTINGHAM LIMITED","MINISTRY OF HOUSING, COMMUNITIES AND LOCAL GOVERNMENT","EVOENERGY","NOTTINGHAM CITY GP ALLIANCE","AIRWISE LTD","ALAM LAW LTD PROGRESS LAW","ALLIANCE FLOOD SOLUTIONS LTD","ANGELA LATHAM PSYCHOLOGY SERVICES LTD","ARCO LTD","ASHFIELD EFFLUENT SERVICES LTD","ATGP SHOWS ONE LTD","AW COMPUTERS (UK)","BERKS NEST LTD","CHROMA THERAPIES LTD","CONCORDE BGW LTD","DERBY COLLEGE","DONALD WARD LTD","EVANS JONES LTD","FARGRO LTD","FRUIT BASKET","HYDRAQUIP HOSE & HYDRAULICS LTD","ISA LEA LTD","JAMESON HEALTHCARE & MOBILITY LTD","KAINOS SOFTWARE LTD","KCM WASTE MANAGEMENT","KINGS CHAMBERS","LAMAR FRANCOIS T/A PICTURED BY LAMAR","LEGENDS OF NOTTINGHAMSHIRE LTD","LIBRARIES CONNECTED LTD","N LEONARDI LTD","NHS NOTTINGHAM & NOTTINGHAMSHIRE INTEGRATED CARE BOARD","NISAI VIRTUAL ACADEMY LTD","NOTTINGHAM BID COMPANY LTD","NOTTM 200 CARS LTD","PANACEA NETWORKING LTD","PERMISERV","PHILIPPA PUDNEY","PLANNING INSPECTORATE","PRESERVATION EQUIPMENT LTD","PROLUDIC LTD","R A INFORMATION SYSTEMS","SL TRANSPORTATION LTD (SEVERN LAMB)","STAR EDITIONS LTD","SWIM ENGLAND TRADING LTD","SYSTRA LTD","THEATRESIGN EDUCATION ACCESS&MENTORING LTD","TUTORCARE LTD","WESTAIR REPRODUCTIONS LTD","WPS NOTTINGHAM","CAPITAL FLOORING LTD","CARL CRESSWELL","CENTRAL HIGH RISE LTD","CHURCHES FIRE SECURITY LTD","CITY OF WESTMINSTER","COMELEC LTD","DAY RENTAL T/A CAR HIRE DAY OF SWANSEA LTD","DEFENSOR MAINTENANCE LTD","HSL COMPLIANCE LTD","INTEGRATE GROUP LTD","MIDLAND COUNTIES HEATING SERVICES LTD","MILLER FREEMAN & SONS NOTTINGHAM LTD","MORRIS VERMAPORT LTD","PARKING VENTILATION EQUIPMENT LTD","SAFE HAVEN ALTERNATIVE PROVISION OF EXCELLENCE LTD","TOPLINE ELECTRONICS LTD","WB POWER SERVICES LTD","WEST MIDLANDS COMBINED AUTHORITY","AQUA COOLING LTD","EAST MIDLANDS COMBINED COUNTY AUTHORITY","INTEGRATE EDUCATION CIC","PORTMAN AIR CONDITIONING LTD","TELETRAC NAVMAN (UK) LTD","UI SOCIAL INFRASTRUCTURE LTD","CASCADE SOFTWARE LTD","CIVICA UK LTD","COMPUTER APPLICATIONS SERVICES LTD","DEFINE RESEARCH & INSIGHT LTD","GATEHOUSE CHAMBERS LTD","GRANT ENGINEERING (UK) LTD","LONGCLIFFE QUARRIES LTD","NATIONAL RESIDENTIAL LANDLORDS ASSOCIATION","NICHOLAS D WALE","SHIRTYSOMETHING LTD","SOUNDS INC","TEMPLECOOMBE LTD","TRUSTMARQUE SOLUTIONS LTD","1ST TRAINING LTD","ADVANCED MANUFACTURING CONTROL SYSTEMS LTD","AIRA HOME UK LTD","ALICE JONES IMPACT CONSULTING LTD","ALPHA BUILDING SERVICES ENGINEERING LTD","BAXI HEATING UK LTD","BELLS LANE COMMUNITY ASSOCIATION","BUCKINGHAMSHIRE COLLEGE GROUP","BUSINESS RISK MANAGEMENT LTD","CAMBRIDGE REGIONAL COLLEGE","CHARTWELL ACS LTD","CITY ELECTRICAL FACTORS LTD","CRONER I LTD","DAIKIN AIRCONDITIONING UK LTD","FUTURE GROUP RENEWABLE TRAINING LTD","FUTURES ADVICE SKILLS & EMPLOYMENT LTD","GAS FLARE LTD","GAS LOGIC LTD","GATESHEAD COUNCIL","GET TRAINING LTD","GO AHEAD HOMES LTD","GRE ENERGY TRAINING LTD","GROVE ASSESSMENT SERVICES LTD","HAMPSHIRE TRAINING & ASSESSMENTS LTD","HANNAH SAXTON","HAWTHORN THEATRICAL LTD T/A ENCORE","HEAT PUMP CENTRAL","HEAT PUMP GROUP LTD","HEREFORDSHIRE LUDLOW & NORTH SHROPSHIRE COLLEGE","HERMEQ UK LTD","IP ONLINE LTD T/A CORE CREATIVES","JCS ONLINE RESOURCES LTD","KERNOCK PARK PLANTS","LIMELIGHT ENTERTAINMENTS LTD","LONDON GAS TRAINING CENTRE LTD","LYNGSOE SYSTEMS LTD","MEDIAMAKER LTD","NAPIT TRAINING LTD","OIL FIRING TECHNICAL ASSOCIATION LTD","PARKER WARD LTD","PEOPLE POTENTIAL POSSIBILITIES T/A P3 CHARITY","PHYSICAL COMPANY LTD","R&R PRODUCTS LTD T/A THE PAVING EXPERTS","RAD TRAINING MIDLAND LTD","RJB STONE LTD","SAASY PEOPLE LTD","SHEFFIELD COLLEGE","SIGNIS LTD","SMART GAS TRAINING AND ASSESSMENT CENTRE LTD","SOLON SECURITY LTD","STAFFORDSHIRE TRAINING SERVICES LTD","STANDING TOGETHER AGAINST DOMESTIC ABUSE","SUE GRIFFITHS CONSULTING LTD","TRAIN THE TRADE","TRANSFORM TRAINING LTD","TRISCAN SYSTEMS LTD","UNITHERM UK LTD","UNIVERSAL SKILLS CENTRE LTD","VIESSMANN LTD","VIVA TRAINING SERVICES LTD","WALSALL TRAINING CENTRE LTD","WINDSOR FOREST COLLEGES GROUP","CHURNET VALLEY GARDEN FURNITURE LTD","GLOW INFLATABLES LTD","LEICESTER CITY COUNCIL","OUTCOMES FOR CHILDREN (CORE ASSETS GROUP) LTD","POSTURITE (UK) LTD","GET DOWN TOURS LTD","HAPPY TO HEALTH YOU LTD","NEXUS MAT T/A NOTTINGHAM HOPE ACADEMY","NORTHERN BALLET THEATRE","OFSTED CHILDRENS SERVICES & SKILLS","SHARE FOUNDATION","TOP SECRET PRODUCTIONS LTD","ANSCO SIGNS LTD","BIG SOLAR COOP","COBWEB INFORMATION LTD","COMMUNITY HOME SOLUTIONS LTD","CROWDGUARD LTD","EXPRESS TOOL HIRE LTD","FUNDING SUPPORT EAST MIDLANDS LTD","HEB SURVEYORS (NOTTINGHAM) LLP","HOME ENERGY TRAINING RETROFIT ALLIANCE LTD","KOMPAN LTD","MICROSOFT LTD","NBV ENTERPRISE SOLUTIONS LTD","NCER CIC","PATHWAY SUPPORT UK LTD","THOMSON REUTERS (PROFESSIONAL) UK LTD","VAPOR RICON EUROPE - A DIVISION OF WABTEC UK LTD","ABSTRAKT CREATIVE LTD","B R RACKSTRAW","COMMUNICATION & LEARNING ENTERPRISES LTD","ENERGY & COMPLIANCE TECHNOLOGY LTD T/A C365 CLOUD","GEORGE LAMB","MANPREET SANDHU","MIDLAND CONSERVATION LTD","MY CUTPRICE LTD","ROCKET SOFTWARE UK LTD","TENNANTS UK LTD","WASTECARE LTD","ADLIB AUDIO LTD","AIRMAX REMOTE LTD","BASLOW ENVIRONMENT PROJECT LTD","BIRKETTS LLP","BRINKMAN (HORTICULTURAL SERVICE) UK LTD","BUILT ENVIRONMENT NETWORKING LTD","CAPSTICKS SOLICITORS LLP","CEMEX UK MATERIALS","CERTAS ENERGY UK LTD","CHAPEL END INNOVATION LTD","CHIPTECH INTERNATIONAL LTD","COUNTRYSIDE PROPERTIES UK LTD","DAMIAN LEIGHTON BARR","DARREN NEWMAN EMPLOYMENT LAW LTD","EGBERT H TAYLOR & CO LTD","EPASSI UK LTD","FAROL LTD","GLASSHOUSE (NOTTM) LTD T/A GLASSHOUSE CHEMIST","GUEST MOTORS LTD T/A GUEST TRUCK & VAN","IMPORIENT UK LTD","LAWYERS IN LOCAL GOVERNMENT","MG SAFETY","MHG SUPPLIES LTD","MOTION PICTURE LICENSING COMPANY LTD","NDABA SUPPORT SERVICES LTD","NEUROBOX LTD","NOTTINGHAM GIRLS ACADEMY","NOTTINGHAM TRAMS LTD","RESOLVE ANTISOCIAL BEHAVIOUR","RICHARD WILLS TRAINING ASSOCIATES LTD","ROBERT SHAW PRIMARY & NURSERY SCHOOL","ROSSLYN PARK PRIMARY ACADEMY","SAVILLS COMMERCIAL LTD","SOFT DRINK COMPANY LTD","TAPESTRY LEARNING PARTNERSHIP","UNIPOL STUDENT HOMES","VICTORIA LEWIS T/A PSYCHOLOGY FOR LIFE LTD","WORD360 LTD","ZURICH INSURANCE PLC","FAMILY FUTURES CIC","TETRA CONSULTING LTD","AURORA OUTDOOR MEDIA LTD","CHURCHFIELDS MEDICAL PRACTICE","DERBY ROAD HEALTH CENTRE","ELMSWOOD SURGERY","HOLLIE BETTS","HUCKNALL ROAD MEDICAL GROUP","JACQUI GALLON ART","LAVELLE RILEY KO & YAP","LS FORKLIFT TRAINING LTD","MELBOURNE PARK MEDICAL CENTRE","MIDLANDS PARKS FORUM","MODALITY PARTNERSHIP","OXFORD ENERGY ACADEMY LTD","PARKSIDE MEDICAL PRACTICE","RADFORD MEDICAL PRACTICE","RIVERGREEN MEDICAL CENTRE","SHERWOOD RISE MEDICAL CENTRE","SOOD & PARTNERS","SUNRISE MEDICAL PRACTICE","T ATIOMO","UNIVERSITY OF NOTTINGHAM HEALTH SERVICE (UNHS)","VICTORIA & MAPPERLEY PRACTICE","VIVEDIA LTD T/A OBITUS","WELBECK SURGERY","WHEN WOMEN GATHER CIC","WOLLATON PARK MEDICAL CENTRE","AFTER18","AMAS LTD T/A JLL","AMY BROMILOW","BENNIE EQUIPMENT LTD","BRAZELTON CENTRE UK CIO","BRITISH STANDARDS INSTITUTION","CAMPBELL ASSOCIATES","CHARLES A MARSHALL LAWYERS LTD","CITY OF LONDON CORPORATION T/A LONDON COUNCILS","DAN COLMAN LTD","DUKES ENTERTAINMENT LTD","EDUCATION SOFTWARE SOLUTIONS LTD","ENVIRONMENT AGENCY","FACULTATIEVE TECHNOLOGIES LTD","JC LEISURE CONNEXIONS LTD","LACE MECHANICS LTD","LINDLEY PRODUCTIONS","PEOPLES BUDDHI CIC","PUBLIC ANALYST SCIENTIFIC SERVICES LTD","WESLEY HALL COMMUNITY CENTRE","CIRCLE INTERACTIVE LTD","EVAC CHAIR INTERNATIONAL LTD","GLOBESEC SECURITY LTD","LNRS DATA SERVICES LTD","MAGNETIC SYSTEMS TECHNOLOGY LTD","MAYFAIR SOLICITORS LTD","MIGRANT ENGLISH SUPPORT HUB","NEP MIDLANDS LTD","NEW YOU HAIR ACADEMY LTD","NOTTINGHAM & DIST CITIZENS ADVICE BUREAU","PENNON WATER SERVICES LTD T/A SOURCE FOR BUSINESS","SERJCO LTD T/A RHYS HADDEN","VAN ELLE LTD","ABILITY SMART LTD","ALDERCAR HIGH SCHOOL","ASHFIELD SCHOOL","BARRIE JOHN T/A BARRIE JOHN EVENTS","BRITISH PARKING ASSOCIATION","BRITISH TOILET ASSOCIATION LTD","BROOKLANDS NURSERIES","COMMUNITY INCLUSIVE TRUST T/A FOXFIELDS ACADEMY","DATTO EUROPE LTD","DISTRICT SURVEYORS ASSOCIATION LTD T/A LABC","ELYSIAN PSYCHOLOGY LTD","FAERFIELD LTD","HELPING HAND COMPANY (LEDBURY) LTD","HEYBRIDGE PRIMARY SCHOOL","ICS.AI LTD","INFORMATION BY DESIGN LTD","INSPECTOR BARNABY PRODUCTIONS LTD","LEARNING POOL LTD","LIFE EDUCATION EAST MIDLANDS LTD","MF SAFETY LTD","NOTTINGHAM ACADEMY","NOTTINGHAM PEST CONTROL LTD","NOVA EDUCATION TRUST T/A NOTTINGHAM FREE SCHOOL","OUR LADY OF LOURDES CATHOLIC MULTI ACADEMY TRUST","OUTWOOD ACADEMY VALLEY","PARK VALE ACADEMY","PRE SCHOOL LEARNING ALLIANCE T/A EARLY YEARS ALLIANCE","RALEIGH LEARNING TRUST T/A WESTBURY ACADEMY","RIDDLESDOWN COLLEGIATE T/A THE COLLEGIATE TRUST","S & A REMOVALS & STORAGE","SCOTHOLME PRIMARY & NURSERY SCHOOL","SOUTH CHARNWOOD HIGH SCHOOL ACADEMY","SOUTH WILFORD ENDOWED C OF E PRIMARY SCHOOL","ST GILES SCHOOL","ST RALPH SHERWIN CATHOLIC MULTI ACADEMY TRUST","ST TERESA OF CALCUTTA MULTI ACADEMY TRUST","SUPPLYGO LTD","TELESHORE UK LTD","THRIVE EDUCATION PARTNERSHIP","UNITED LEARNING SHEFFIELD SPRINGS ACADEMY","VEOLIA ES NOTTINGHAMSHIRE LTD","WHEELSCAPE LTD","WOODLANDS SCHOOL T/A RALEIGH LEARNING TRUST","HYGIENEX LTD","INTELLIGENT LILLI LTD","MAKE CONSULTING LTD","NOTTINGHAM EDUCATION LTD","SBW LAW LTD","STEVE STEINMAN PRODUCTIONS LTD","ASPLEY ASPIRATIONS CIC","CAN I GO AND PLAY NOW LTD","CROSSROADS PANTOMIMES LTD","IMPERIAL COLLEGE PROJECTS LTD","KETCHUP MARKETING LTD","LEICESTER CITY FOOTBALL CLUB TRUST LTD T/A LEICESTER CITY FOOTBALL IN THE COMMUNITY","MIDLAND SIGNS(LEICS) LTD T/A G & G SIGNS","REACT PROPERTY MAINTENANCE LTD","REG & CO LTD","SHARPE MAINTENANCE SERVICES LTD","SHELLEY SIGNS LTD","TPAS LTD","TRANSOFT SOLUTIONS (UK) LTD","UNUSUAL RIGGING LTD","V CARE 24 LTD","VALTECH LTD","VPS (UK) LTD","ABLE EDUCATION","ANDREWS OF TIDESWELL","BABINGTON ACADEMY T/A LEARNING WITHOUT LIMITS ACADEMY TRUST","GREENWOOD ACADEMIES TRUST T/A KINGSWOOD PRIMARY ACADEMY","IHASCO LTD","JULIE LEATHER CLINICAL PSYCHOLOGY CONSUL","MONTAGU EVANS LLP","PASSENGER LIFT SOLUTIONS LTD","PC COACHES OF LINCOLN LTD","SPIRAX SARCO LTD","A1 MOBILE LTD","ACTIVE PARTNERS TRUST","ACTIVE VISUAL SUPPLIES LTD","ADDAGRIP TERRACO LTD","APPROPRIATE ADULT SERVICE LTD","ARDENT CARE LTD","ASPLEY PARTNERSHIP","BASIS LTD","BOULEVARD PROPERTY GROUP LTD","BRIDGEWAY PRACTICE","BROAD OAK MEDICAL PRACTICE","BUXTON TRAINING ENTERPRISES LTD","CERBERUS HOUSING LAW LTD","CLIFTON MEDICAL PRACTICE","COMMUNITY HEALTH PARTNERSHIPS LTD","DEER PARK FAMILY MEDICAL PRACTICE","DEPARTMENT FOR EDUCATION","DOVE ADOLESCENT SERVICES LTD","EAST MIDLANDS ENVIRONMENTAL CONSULTANTS LTD T/A EMEC ECOLOGY","EAST RIDING HORTICULTURE","FRANK B SCRAGG & CO","GLOBAL MEDIATION LTD","GRM MAPPING LTD","HIGH GRANGE SPECIALIST SCHOOL","HORIZON SPECIALIST CONTRACTING LTD T/A HORIZON INTERNATIONAL","IOT SOLUTIONS GROUP LTD","JADOON & MIR","JON WALKER TIMBER PRODUCTS LTD","KEITH COOK TRAINING LTD","LASERDOC","MEDIAHAWK LTD","MEON LTD","NATIONAL AUTISTIC SOCIETY LTD","NETCALL TECHNOLOGY LTD","PEACE COLLECTIVE CIC","RADIANT MEDIA LTD","ROYAL SCHOOL FOR THE DEAF DERBY","SCHOOL TRANSITION LTD","SHARMA T/A GREENFIELDS MEDICAL PRACTICE","SHERRINGTON PARK MEDICAL PRACTICE","SOUTHWELL ELECTRICAL SERVICES LTD","ST LUKES SURGERY","SYSTEMSLINK 2000 LTD","THE GREEN ESTATE CIC","TRU SEAL PLASTICS GROUP LTD","UKTRAM LTD","HAYMARKET MEDIA GROUP","AMAZON.COM INC.","BATES WELLS & BRAITHWAITE LONDON LLP","TRUE COMMERCE (OLDHAM) LIMITED","STRIPE","ASCP GROUP LTD","NCHA LTD RENTS","THE WIGGLES LIVE AUSTRALIA PTY LTD","BIG MELT LTD","RUBIX INDUSTRIAL SERVICES LIMITED","THE BESTWOOD PARTNERSHIP","ALICJA BIALA","QGLAW LTD","ENTERPRISE RENT-A-CAR UK LIMITED.","CARPENTERS LIMITED","NOTTINGHAMS F/FLOW","PROJECT FIRE PRODUCTS LIMITED","SMASHLIFEUK LTD","TRIFLE SOLUTIONS","BERRIDGE PRIMARY & NURSERY SCHOOL","CARRINGTON PRIMARY SCHOOL","CLAREMONT PRIMARY & NURSERY SCHOOL","CRABTREE FARM PRIMARY SCHOOL","DOVECOTE PRIMARY SCHOOL","DUNKIRK PRIMARY & NURSERY SCHOOL","FERNWOOD PRIMARY & NURSERY SCHOOL","FOREST FIELDS PRIMARY & NURSERY SCHOOL","GLADE HILL PRIMARY & NURSERY SCHOOL","GREENFIELDS COMMUNITY SCHOOL","HAYDN PRIMARY SCHOOL","HEATHFIELD PRIMARY & NURSERY SCHOOL","HEMPSHILL HALL PRIMARY SCHOOL","HENRY WHIPPLE PRIMARY SCHOOL","MELBURY PRIMARY SCHOOL","MELLERS PRIMARY SCHOOL","MIDDLETON PRIMARY & NURSERY SCHOOL","NOTTINGHAM NURSERY SCHOOL AND TRAINING CENTRE","OAK FIELD SCHOOL","RISE PARK PRIMARY AND NURSERY SCHOOL","ROBIN HOOD PRIMARY SCHOOL","ROSEHILL SCHOOL","RUFFORD PRIMARY AND NURSERY SCHOOL","SEELY PRIMARY AND NURSERY SCHOOL","SNAPE WOOD PRIMARY AND NURSERY SCHOOL","SOUTHGLADE PRIMARY SCHOOL","SOUTHWOLD PRIMARY SCHOOL AND EARLY YEARS CENTRE","WALTER HALLS PRIMARY AND EARLY YEARS","WELBECK PRIMARY SCHOOL","WESTGLADE PRIMARY SCHOOL","SOLICITORS REGULATION AUTHORITY","FIVE STAR INNS LIMITED","CANFORD LAW LIMITED","NOTTINGHAMSHIRE YMCA","OMIGOD LTD","ELIZABETH DIDCOCK","KAREN BOYLE","EXCLUSIVE SECURE CARE SERVICES LIMITED","FORBES SOLICITORS","SIMPSON MILLAR LLP","SILVAFLAME-CLEERVUE CO LIMITED","NOTTINGHAM HOTEL OPERATOR LIMITED","LIVERPOOL VICTORIA FINANCIAL SERVICES LIMITED","EDEN AND CO SOLICITORS LIMITED","ALLSTAR BUSINESS SOLUTIONS LIMITED","PUREWARER STORAGE LIMITED","KARCHER UK LTD","PRICEWATERHOUSE COOPERS LLP","FISH MEDIA LTD","FOCUS TRAINING (SW) LTD","GLOW GROUP (TGG) LTD","HOMESERVE MEMBERSHIP LTD","INCLUSION HOUSING CIC","PRIMARY ASSESSMENTS LTD","SJN CATERING LTD T/A MRS BS CATERING SERVICES","AEBI SCHMIDT UK LTD","AVON WATER SERVICES","CITY ARTS NOTTINGHAM LTD","CLARANET LTD","CLOCKWISE RESTORATIONS LTD","COMMERCIAL BIRD CONTROL LTD","CRL SURVEYS LTD","EDF ENERGY CUSTOMERS LTD","FIELDWELL ENERGY SERVICES LTD","FORGE LEISURE (UK) LTD","HEATING & PROCESS ENGINEERING SERVICES LTD","ISOBEL ADDERLEY","MAPPERLEY PROPERTY MANAGEMENT LTD","NICHOLAS PAGE","QUILL INTERNATIONAL GROUP LTD","WHITLEY ROOFING","A J SANDIFORD LTD","ALBERT HALL NOTTINGHAM LTD","AMERICAN WELL CORPORATION UK LTD","ASHTON BOND GIGG","CARTER BROWN THE EXPERT SERVICE LTD","CONSERVAQUA LTD","EASI DEC ACCESS SYSTEMS LTD","FESTIVE LIGHTS LTD","FUMEX LTD","KEMET RADIO","LIBERAY LEGAL LTD","LITTLE FISH UK LTD","NATIONAL FOREST COMPANY","SHERWOOD FOREST HOSPITALS NHS TRUST","AFI UPLIFT LTD","AKW MEDI CARE LTD","BILLIAN UK LTD T/A ROADMENDER ASPHALT","BIRMINGHAM STAGE CO LONDON LTD","BRITISH FLOWERPOTS LTD","CATENA INSPECTION & ENGINEERING SERVICES LTD","CHERYL MORRISSEY","CHRISTINE FISHER","COMMUNITY TRAINING PORTAL LTD","GRADKO INTERNATIONAL LTD","GUARDIAN NEWS & MEDIA LTD","HER MAJESTYS COURTS SERVICE","HOWARD WARD ASSOCIATES LTD","INTEGRATED ENVIRONMENTAL SOLUTIONS LTD","NITON EQUIPMENT LTD","NOTTINGHAM CITY HOMES REGISTERED PROVIDER LTD","OXFORD PARENT-INFANT PROJECT","PETER BYRON BRADLEY","POWER & ENERGY INTERNATIONAL LTD","POWER DATA ASSOCIATES LTD","QUADIENT FINANCE UK LTD","RICARDO-AEA LTD","ROYAL LIVERPOOL PHILHARMONIC SOCIETY","ROYAL NATIONAL COLLEGE FOR THE BLIND","SAMSON CONTROLS LTD","SHL GROUP LTD","SJB WOODWORKS LTD","THRIIVER LTD","TOTAL SKILLS LTD","TREASURED MEMORIES LTD","TROJAN CONSULTANTS LTD","TRP PRODUCTS (UK) LTD","WELFARE CALL (LAC) LTD","BOLSOVER DISTRICT COUNCIL","BROMSGROVE DISTRICT COUNCIL","BROMSGROVE DISTRICT HOUSING TRUST","CAROLINE BURN T/A TALKING THEATRE","CHESTERFIELD BOROUGH COUNCIL","CLEVELAND GROUP (HIRE & SALES) LTD","COMMUNIC8 LTD","CONNEXUS HOMES LTD","DERBYSHIRE COMMUNITY HEALTH SERVICES NHS TRUST","DERBYSHIRE DALES DISTRICT COUNCIL","DIMENSIONS UK LTD","EMH HOUSING AND REGENERATION LTD T/A EMH HOMES","GOLD STANDARDS FRAMEWORK CENTRE CIO","JIGSAW HOMES MIDLANDS","METROPOLITAN HOUSING TRUST LTD T/A METROPOLITAN THAMES VALLEY","PLATFORM HOUSING LTD","TUNTUM HOUSING ASSOCIATION LTD","WEST MIDLANDS EMPLOYERS","WORCESTERSHIRE COUNTY COUNCIL","CYFRAN ABI LLP","NOTTINGHAM ENERGY PARTNERSHIP","ASPIRE HOUSING LTD","CANTER LEVIN & BERG LTD","DOUBLE IMPACT SYNERGY CIC T/A SOBAR","FALLEN FRUITS LTD","MELTON BOROUGH COUNCIL","MUFG CORPORATE MARKETS TREASURY LTD","NORTH KESTEVEN DISTRICT COUNCIL","NORTHAMPTONSHIRE RURAL HOUSING ASSOCIATION","ORBIT GROUP LTD","PARK HILL TRAINING LTD","PEAK DISTRICT RURAL HOUSING ASSOCIATION","REDDITCH BOROUGH COUNCIL","SATVINDER SINGH","SCALES SPARES & SERVICES LTD","TEMPLE ISLAND COLLECTION LTD","TIMELINE GIFTS LTD","WARWICKSHIRE RURAL HOUSING ASSOCIATION","ANNE BUTTLER","COLMOR LLP","HOCKLEY HUSTLE LTD","MAD ABOUT NATURE LTD","MEDISAVE (UK) LTD","NATIONAL THEATRE","NORTHAMPTONSHIRE HEALTHCARE NHS FOUNDATION TRUST","PROMOTIONAL DISPLAYS & SIGN COMPANY","ASSOCIATION FOR PETROLEUM & EXPLOSIVES ADMINISTRATION","BAG OF SALT LTD","BECKFORD HOMES LTD","BRIDGE NOTTS CIC","CORNERSTONE TRAINING & SUPPORT LTD","FAIRFIELD CONTROL SYSTEMS LTD","GOODING&CO LTD","GOODMAN JONES LLP","HALFORDS LTD","JAPANESE KNOTWEED LTD","JULIA SYKES T/A JMS ACCELERANT SEARCH","KATHRYN ANKLESARIA","LYNN FINDLAY","MARSTON HOLDINGS LTD","MCLAGGAN SMITH MUGS LTD","PASSENGER TECHNOLOGY GROUP LTD","QUALSAFE LTD","ROCC COMPUTERS LTD","ROPEWALK CHAMBERS","TAMESIDE METROPOLITAN BOROUGH","TETRA TECH LTD","THE MORTON PARTNERSHIP LTD","TRENT ENERGY LTD","UKACTIVE","ABINGDON & WITNEY COLLEGE","BRITISH CYCLING FEDERATION","BURNLEY COLLEGE","CONCEPT ELEVATORS UK LTD","EMILY KELSEY","WB & AD MORGAN LTD","A1 MINI MIX CONCRETE LTD","ACT ON ENERGY","CHILDREN & FAMILIES ACROSS BORDERS (CFAB)","CROWN PAINTS LTD","ENCOMPASS PRINT SOLUTIONS LTD","IMPACT FACILITIES MANAGEMENT LTD","NOOR PROJECT","UK TOOL HIRE GROUP LTD","A PLACE TO CALL OUR OWN LTD","AUCTION ESTATES LTD","BEECHWOOD TREES & LANDSCAPES LTD","BG REMOVALS & STORAGE LTD","BRITISH TRIATHLON FEDERATION","CONTEMPORARY ART SOCIETY","EPIC PARTNERS","FORESOLUTIONS LTD","GRANICUS FIRMSTEP LTD","IAN ROUTLEDGE CONSULTANCY LTD","ISLAND PROJECT FARMING & EDUCATION CENTRE LTD","JUGGLE ENERGY LTD","PERSONNEL CHECKS LTD","SANDWELL MBC","THE NOTTINGHAM EMMANUEL SCHOOL","VALUE PRODUCTS LTD T/A FIRSTAID4LESS","ASHFIELD DISTRICT COUNCIL","AVC WISE LTD T/A MY MONEY MATTERS","BOOKINGLAB LTD","BOUND & GAGGED LTD","BRIGHTER FUTURES EDUCATION LTD","BRISTOL STREET MOTORS RENAULT","BROAD OAK PROPERTIES LIMITED","CELERITY LTD","EBDON MANAGEMENT LTD","EXCLOOSIVE LTD","GLASDON UK LTD","GROUNDSMAN TOOLS LTD T/A GROUNDSMAN TOOLS & SUPPLIES","HILTON CABINET COMPANY LTD","JUBILEE CARE HOMES NOTTM LTD","KEDLESTON WINGS EDUCATION LTD","KEISER UK LTD","MATTHEW LEWIS MILLER","MITIE FS UK LTD","NOTTINGHAMSHIRE COUNTY CRICKET CLUB LTD","ONEADVANCED LTD","PINSENT MASONS LLP","REDFEARN EXPERTS LTD","RUDLIN & CO LTD","SHERWOOD COMMUNITY ASSOCIATION CIO","VEOLIA ES (UK) LTD","WYZE CONSULTING LTD","AMBLESIDE PRIMARY SCHOOL","ARCHWAY LEARNING TRUST T/A BLUECOAT TRENT ACADEMY","ASPIRE MULTI ACADEMY TRUST T/A WHITEMOOR ACADEMY","BLESSED ROBERT WIDMERPOOL ACADEMY","BLUE BELL HILL ACADEMY","BLUECOAT ASPLEY ACADEMY","BLUECOAT BEECHDALE ACADEMY","BLUECOAT BENTINCK PRIMARY ACADEMY","BLUECOAT PRIMARY ACADEMY","BLUECOAT WOLLATON ACADEMY","BRISTOW & SUTOR","BROCKLEWOOD PRIMARY ACADEMY","BULWELL ST MARYS C OF E PRIMARY SCHOOL","BURFORD PRIMARY & NURSERY SCHOOL","CANTRELL PRIMARY SCHOOL","CHEVIN FLEET SOLUTIONS","CP RIVERSIDE SCHOOL","EDALE RISE PRIMARY & NURSERY SCHOOL","EDNA G OLDS ACADEMY","ELLIS GUILFORD SCHOOL & SPORTS COLLEGE","FARNBOROUGH ACADEMY","FERNWOOD SCHOOL","FIRBECK ACADEMY","FLYING HIGH TRUST T/A STANSTEAD PRIMARY SCHOOL","GLAPTON ACADEMY","GLENBROOK PRIMARY SCHOOL","HALFORDS COMMERCIAL FLEET SERVICES LIMITED","HIGHBANK PRIMARY SCHOOL","HOGARTH ACADEMY","HUNTINGDON ACADEMY","JUBILEE L E.A.D. ACADEMY","MILFORD ACADEMY","NOTTINGHAM UNIVERSITY ACADEMY OF SCIENCE & TECHNOLOGY","NOTTINGHAM UNIVERSITY SAMWORTH ACADEMY","OLD BASFORD ACADEMY","OUR LADY & ST EDWARDS PRIMARY ACADEMY","OUR LADY OF PERPETUAL SUCCOUR ACADEMY","PORTLAND SCHOOL","POST OFFICE FLEET & BULK SERVICE","PRINCH","RADFORD ACADEMY","RH ENVIRONMENTAL LTD","RTC SAFETY SURFACES LTD","SNEINTON ST STEPHENS ACADEMY","SOUTHWARK PRIMARY SCHOOL","ST ANNS WELL ACADEMY","ST AUGUSTINES CATHOLIC ACADEMY","ST MARGARET CLITHEROW PRIMARY ACADEMY","ST MARYS CATHOLIC PRIMARY SCHOOL","ST PATRICKS CATHOLIC PRIMARY & NURSERY ACADEMY","ST TERESAS CATHOLIC PRIMARY ACADEMY","STONE SOUP ACADEMY LTD","SYCAMORE ACADEMY","TAPESTRY LEARNING PARTNERSHIP T/A DJANOGLY CITY ACADEMY","TAPESTRY LEARNING PARTNERSHIP T/A DJANOGLY NORTHGATE ACADEMY","TAPESTRY LEARNING PARTNERSHIP T/A DJANOGLY STRELLEY ACADEMY","TAPESTRY LEARNING PARTNERSHIP T/A SPRINGFIELD ACADEMY","THE OAKWOOD ACADEMY","TRINITY ACADEMY","VICTORIA PRIMARY SCHOOL","WARREN PRIMARY ACADEMY","WELLS ACADEMY","WHITEGATE PRIMARY AND NURSERY SCHOOL","WILLIAM BOOTH PRIMARY & NURSERY SCHOOL","WINDMILL L E A D ACADEMY","ALEXANDER WALLIS","ANNA ELIZABETH WHEELHOUSE T/A ANNA WHEELHOUSE ART","BRITISH TELECOMMUNICATIONS PLC ACCOUNTS","CENTRAL & NORTH WEST LONDON NHS FOUNDATION TRUST","HIGH SPEED TRAINING LTD","NO THIRD ENTERTAINMENTS LLP","PITNEY BOWES LTD","ASSOCIATION OF RETAINED COUNCIL HOUSING LTD","FABRIC CIO","MUSIC BEYOND MAINSTREAM LTD","NOTTINGHAM HARMONIC SOCIETY","CAROL ELLWOOD CLARKE","EARTHSENSE SYSTEMS LTD","FORESIGHT CLINICAL SERVICES LTD","FRONT OF HOUSE PRODUCTIONS LTD","HYDRO INTERNATIONAL GROUP LTD","MERIDIAN HEALTH & SOCIAL CARE LTD","NOTTINGHAMSHIRE SPORTS CLUB LTD","SECURITY DATA PRINT","SEVERN TRENT PROPERTY SOLUTIONS LTD T/A SEVERN TRENT SEARCHES","SNAP SURVEYS LTD","SOUND PERSPECTIVE LTD","TEC QUALITY LTD","THE HOUSING OMBUDSMAN","TRANSPORT FOCUS","VIRTUAL STAFF COLLEGE PLUS LTD","WEST AREA PROJECT","CHARTERHOUSE VOICE & DATA LTD","COTTAGE DELIGHT LTD","DAY TO DAY CLEANERS LTD","DOUBLE IMPACT PROJECTS FUND","DYNAMON LTD","FIELDS IN TRUST","IPL PLASTICS (UK) LTD","JB UK TOUR IV PRODUCTIONS LTD","KEVIN WIDDOWSON T/A KEVIN WIDDOWSON BOTANY","LUCAROMAN LTD","NOTTINGHAM CITYCARE PARTNERSHIP","PHOENIX LIABILITY SERVICES","PORTLAND COLLEGE","SAMANTHA LONG","SARAH BURHOUSE T/A BIRDHOUSE TAXIDERMY","SARAH ROPER","SPECSAVERS OPTICAL SUPERSTORES LTD","ST IVES CHAMBERS","STAMFORD TOWN COUNCIL","THE BRITISH SECURITY INDUSTRY ASSOCIATION LTD","CURRYS GROUP LTD","HEAD UK LTD T/A HEAD WATERSPORTS SPA","PRO ASPIRE RAIL & CONSTRUCTION TRAINING LTD","SUREGREEN LTD","CASTLE CONTROL SOLUTIONS LTD","HARDWICK HOUSE SCHOOL LTD","PROBRAND LTD","SEND PROJECT","HARLOW BROS. LIMITED","SWITCH HOSPITALITY MANAGEMENT LIMITED","OFCOM","GLS EDUCATIONAL SUPPLIES","MONDAY.COM LIMITED","ARBOR EDUCATION","FLEDGLINGS ONLINE CIC","FINDEL EDUCATION LIMITED","THE BIG GIVE TRUST LIMITED","ARGOS LIMITED","WATERSAFE UK SEARCH & RESCUE TEAM","THREE TREES COMMUNITY CENTRE","PUBLIC WORKS LOANS","BUCKLES SOLICITORS LLP","HOPE HOUSING CIC","CATCH 22 CHARITY LIMITED","VERTAS NOTTINGHAMSHIRE LIMITED","UK INSURANCE LTD","SJM LIMITED","NCC LABOUR GROUP","ELEVATE SUPPORTED LIVING LIMITED","NORGREN LIMITED","CANTO GMBH","CADENT GAS LTD","NOTTINGHAMSHIRE RUBGY FOOTBALL CLUB (OPS) LIMITED","NOVO IDEA SOFTWARE LIMITED","LITTLE BATH'S LIMITED","RESTAURANT SAT BAINS LIMITED","BRAY CONTROLS (UK) LIMITED","ROYAL INSTITUTE OF CHARTERED SURVEYORS","UK INSURANCE LIMITED","NOTTS CC PENS FUND","MILLENNIUM POINT","BREATHFULL 9 LTD","SMARTBLUE LIMITED","QUADIENT UK LIMITED","HORWICH FARRELLY","INCLUSION HOUSING","MISS KAREN BOYLE","TES GLOBAL LTD","NG1 HOLDINGS LTD","AMS ADMINISTRATION LIMITED","DAREN FORWARD LIMITED","ROYAL MAIL GROUP LIMITED","AWARDED 2 U LIMITED","SUSTRANS","INTERACT COMPUTER SERVICES LTD","JISC","1ST ACCESS LOCKSMITHS MAPPERLEY","ADVERTA","AQUARIUS IT LTD","ARCDSUK LTD","CENTRE FOR ECONOMICS & BUSINESS RESEARCH LTD","CHETWYND TOTON & CHILWELL C I C","COLLEGE STREET TECHNICAL SERVICES CIC","DEVONSHIRES SOLICITORS LLP","DIRECT HIRE & SALES LTD","DO TALK WRITE LTD","EAMADI LTD","HARMONY LETS LTD","JOHNSON BROS TOURS","JWL (ARCHITECTURAL IRONMONGERS) LTD","KEYCRAFT LTD","NEW HORIZON TRUST","PROACTIVE PERSONNEL LTD","QUESTECH RECRUITMENT LTD","RGS MOTORS LTD","RPS GROUP PLC","SMARTESTENERGY LTD","TRANSPORT UK EAST MIDLANDS LTD","UK SHOPPING MALL LTD","UNIVERSITY OF BIRMINGHAM","VALLATON LTD T/A BARTON GALLERIES","VENN GROUP LTD","CHARTERHOUSE HOLDINGS PLC","HANDSHAKE LTD","OLIVER COWDERY TOUR LTD","RHUK18 LTD","SCARAB SWEEPERS LTD","WOLSELEY UK LTD T/A BURDENS","BLUEGRASS RESEARCH LTD","DJANOGLY NORTHGATE ACADEMY","DJANOGLY SHERWOOD ACADEMY","DJANOGLY STRELLEY ACADEMY","EMERGENCY MEDICINE EXPERT REPORTS LTD","LINCOLNSHIRE COUNTY COUNCIL","SPRINGFIELD ACADEMY","STARK BUILDING MATERIALS UK LTD","WHITEMOOR ACADEMY","ANDRE PEARS FORESTRY","BIZOO LTD","BJM FLOORING SUPPLIES LTD","ELLIS LIVE LTD","HOWETT THORPE RECRUIT","ONE VISION PARTNERSHIP RCN 1102522","PAULA BLOOMFIELD","PB AUTO ELECTRICS LTD","REANELLA TRUST","REBEL SPARKS CIC","SHOWPLANR LTD","AON UK LTD","BRAYS PIPELINES LTD","CDW LTD","ENABLE HIRE LTD","IRG ADVISORS LLP T/A ODGERS INTERIM & ODGERS CONNECT","ITSO LTD","KILLGERM CHEMICALS LTD","LOW CARBON EXCHANGE LTD","MEDILINK MIDLANDS LTD","NAOMI BUXTON","OUT OF HOME MEDIA CONSULTANCY LTD","ABC FOOD LAW LTD","ADRIAN BUSH LTD","ALISON HUNT","ANGELS BY DAY LTD","APH ELECTRICS LTD","CASTLE CAVENDISH LTD","CHILDRENS DEVELOPMENT LTD T/A HOLLIES DAY NURSERIES","DRUCEGROVE LTD","FITRONICS LTD T/A CAP2","GARETH FROW","HYDRAQUIP","ILLYRIA THEATRE LTD","J KERRY T/A THE ARK NURSERY","KE STEPS PRE SCHOOL","KINSHIP MATTERS LTD","LIBRARIES & INFORMATION EAST MIDLANDS","MOTUS COMMERCIALS","POPLARS NURSERY SCHOOL","RAVENSDEN PLC","TAPROGGE UK LTD","THE NOTTINGHAM PARK ESTATE LTD","TOTAL LEGAL MANAGEMENT LTD T/A TOTAL HOUSING SOLUTIONS","TV CONFERENCING LTD","UTILITY METERING SOLUTIONS LTD","WP PIPELINES LTD","XYLEM WATER SOLUTIONS UK LTD","A&D COMPUTERS LTD T/A 3D GROUP","CURV360 LTD","ECEBS LTD","PROVIDENT RECRUITMENT LTD T/A PSYCHOLOGY PEOPLE","SUREFIRE MANAGEMENT SERVICES LTD","TAKE 1 STUDIOS","B D & A SMITH","BURN THE FLOOR LTD","DJANOGLY CITY ACADEMY","FIERYLIGHT BB LIVE LTD","INC DOT COM LTD","JAYJAY MEDIA LTD","KAREN SHEAD T/A K SHEAD SAFEGUARDING","NOTTINGHAM CARS LTD","WM SAUNDERS PARTNERSHIP LLP","A & P CHAMBERS LTD","AKA HEALTH WEALTH & ONENESS CIC","DARLEY COMMUNITY ENERGY LTD","HERTFORDSHIRE COUNTY COUNCIL","HYDRO INTERNATIONAL DATA INSIGHT & ANALYSIS LTD","KANDY TOYS LTD","MARILYN MASON","QA LTD","STATIONERY OFFICE LTD","BESA PUBLICATIONS LTD","CDS ASSISTIVE TECHNOLOGY LTD","CLARK & PARTNERS LTD","DUCTCLEAN (UK) LTD T/A DCUK FM","KILIMANJARO LIVE LTD","LPJ PATHOLOGY LTD","MANDATE SYSTEMS","MARY CARTLIDGE","SHELDON CHADWICK","SJ ENVIRO SERVICES LTD","SOIL ASSOCIATION LTD","SOLIHULL METROPOLITAN BOROUGH COUNCIL","VIVACITY LABS LTD","ANGELICA GREEN","ANN ARBOR PUBLISHERS LTD","BLUECOAT","CATHRYN DE MAX","CRAWFORD & COMPANY ADJUSTERS UK LTD","ENFORCEMENT BAILIFFS LTD T/A QUALITY BAILIFFS","HEALTH & SAFETY EXECUTIVE (HSE)","IESE INNOVATIONS LTD","IVYLINE LTD","J P LENNARD LTD","LUMIVOLT ELECTRICAL LTD","MEDIAPACK LTD","MRS TRAINING & RESCUE T/A MINES RESCUE SERVICE LTD","NORTH POINT SURVEYS","SHANNON WARD","ST JOHN AMBULANCE SUPPLIES","STERLING PIPEWORK LTD","TANBRY CONSTRUCTION LTD","TERBERG MATEC UK LTD","TURBO MACHINERY SERVICES LTD","TABS PRODUCTIONS","3RG ASSOCIATES LTD","CENTRAL CONNECT TRANSPORT LTD","CENTREBUS LTD","ELIZABETH ANN DIDCOCK T/A ELIZABETH DIDCOCK - CORONER","NEENA SHARMA","STAGECOACH SERVICES LTD","SUPERSTAR SPEAKERS EVENTS LTD","BETTER COMMUNICATION CIC","BLUEFORT SECURITY LTD","LAMBERT SMITH HAMPTON","MYERS BRIGGS COMPANY LTD","PPF VARIOPOOL LTD","W E C ALARMS LTD","BHATIA BEST SOLICITORS","CT4N CHARITABLE TRUST","NOTTINGHAM CLUTCH AND GEARBOX SPECIALIST LTD","PROCOMMHS LTD","REMEDI-RESTORATIVE SERVICES","SIGN IN APP LTD","TICK TOCK WE INPIRE CIC","VIEWTEC SIGNS LTD","WICKSTEED LEISURE LTD","WILCOX PSYCHOLOGICAL ASSOCIATES LTD","WNV SYSTEMS LTD","ANDREW HIGSON","ANOTHERKIND ARCHITECTS LTD","COLE MUSIC PRODUCTIONS UK LTD T/A CMP ENTERTAINMENT","COLLIGO LABS LTD","CROWLE COMMUNITY ENERGY LTD","DIANA NORMAN","HUGH HARRIS LTD","JO DESBOROUGH T/A UNBLOCKED THINKING","LPS LAW LTD","MANCHESTER CITY COUNCIL","NOTTINGHAM PEST CONTROL","NSC LEGACYDATA SOLUTIONS LTD","OCMIS LTD","SARAH BEASLEY","SEAL TEAM SYSTEMS LTD","SUTHERLAND HOUSE TRADING LTD T/A AUTISM EAST MIDLANDS","TEACHING TALENT LTD T/A TCES NATIONAL ONLINE SCHOOL","BAC IT SYSTEMS","BRAMCOTE COLLEGE","BURNTSTUMP SEELY COFE PRIMARY ACADEMY","CHILWELL SCHOOL","CHRIST THE KING CATHOLIC VOLUNTARY ACADEMY","DC FRITCHLEY CE PRIMARY SCHOOL","DEPARTMENT FOR TRANSPORT","DIOCESE OF SOUTHWELL & NOTTINGHAM MULTI ACADEMY TR","DIVERSE ACADEMIES TRUST T/A EAST LEAKE ACADEMY","ESTEEM MULTI ACADEMY TRUST T/A ELMSLEIGH INFANT & NURSERY SCHOOL","EXCELSIOR MULTI ACADEMY TRUST RE HIGHTERS HEATH COMMUNITY SCHOOL","EXTON & GREETHAM CE PRIMARY SCHOOL","FRIESLAND SCHOOL","GREYTHORN PRIMARY SCHOOL","HEATHERLEY PRIMARY SCHOOL","JOHN PORT SPENCER ACADEMY","KNOWLE PRIMARY SCHOOL","LAMBLEY PRIMARY SCHOOL","LANTERN LANE PRIMARY & NURSERY SCHOOL","LEIGH PRIMARY SCHOOL","LINKEDIN IRELAND UNLIMITED COMPANY","LITTLEOVER COMMUNITY SCHOOL","LOCAL PARTNERSHIPS LLP","LONGBOAT SPECIAL EDUCATION T/A WITHAM PROSPECT SCHOOL","MOSELEY SCHOOL & SIXTH FORM","NEXUS MAT T/A THE BEECH ACADEMY","NOTTINGHAMSHIRE COUNTY COUNCIL RE HOLLY HILL PRIMARY & NURSERY SCHOOL","NOVA EDUCATION TRUST T/A FOREST TOWN PRIMARY SCHOOL","OASIS NORTH EAST T/A OASIS ACADEMY DON VALLEY","ONE ACADEMY TRUST T/A ABBEY PRIMARY SCHOOL","PORTLAND SPENCER ACADEMY","PRIORY FEDERATION OF ACADEMIES TRUST","RAVENSHEAD C OF E PRIMARY SCHOOL","REDHILL ACADEMY TRUST","REDHILL ACADEMY TRUST T/A COLONEL FRANK SEELY SCHOOL","SELSTON HIGH SCHOOL","SIDNEY STRINGER MULTI ACADEMY TRUST","SOUTH NOTTINGHAMSHIRE ACADEMY","SPENCER ACADEMIES TRUST","ST BARTHOLOMEW'S C OF E PRIMARY SCHOOL","TANDRIDGE LEARNING TRUST T/A WARLINGHAM SECONDARY SCHOOL","THE KIMBERLEY SCHOOL","TWO COUNTIES TRUST T/A MANOR ACADEMY","WELLSPRING ACADEMY TRUST","WEST PARK SCHOOL","WILSTHORPE SCHOOL","BIFFA WASTE SERVICES LTD","EDU IDEAS LTD (LORRAINE UNSWORTH)","GEM PRECAST LTD","HB INSULATIONS (NOTTS) LTD","HFX AUTO TIME","ANDY THORNTON LTD","BDRC CONTINENTAL LTD","BLACKPOOL & THE FYLDE COLLEGE","BRIDGE ESTATE","CB HEATING LTD","GAS ROOMS LTD","GREEN DESTINATIONS LTD","MITSUBISHI ELECTRIC EUROPE BV","MOTT MACDONALD LTD","NO MORE WATER LEAKS LTD T/A ESSEX SKILLS CENTRE","NURTURED CARE SERVICES LTD","OPTIMUM ENERGY SOLUTIONS LTD","R S MECHANICAL SERVICES (UK) LTD","SERT TRAINING LTD","SPECIALIST GAS ASSESSMENT SERVICES LTD","TAF HEATING AND PLUMBING TRAINING CENTRE LTD","TTP WINTER SHOWS LTD","WILSFORD COMMUNITY LAND TRUST LTD","402 LTD","ALLIANCE AUTOMOTIVE UK CV LTD","ANT TELECOMMUNICATIONS LTD","BEWDLEY DEVELOPMENT TRUST CIC","BRANDED GARDEN PRODUCTS LTD","BURROWS RECOVERY LTD","CARLTON LE WILLOWS ACADEMY","CLASSIC FORK TRUCKS LTD","EAST OF ENGLAND TRADING STANDARDS ASSOCIATION LTD","ELEVEN MARKETING & COMMUNICATIONS LTD","GLEEDS COST MANAGEMENT LTD","HOUSE OF MARBLES","IN PROFESSIONAL DEVELOPMENT LTD","INNERCITY ROOFING (YORKSHIRE) LTD","LEFTLION LTD","MIDLAND RED (SOUTH) LTD T/A STAGECOACH MIDLANDS","MONIQUE SHERMAN","NOTTINGHAM PARTSPLUS","NOTTS CLEANING SERVICES","PATRICK FREER","SLINGSHOT DESIGN LTD","SMARTCITIZEN LTD","SP TREE CONSULTANCY LTD","TEP THE ENVIRONMENT PARTNERSHIP LTD","VEHICLE WEIGHING SOLUTIONS LTD","WHALE TANKERS LTD","CRELLING HARNESSES FOR THE DISABLED LIMITED","ABC FITNESS SOLUTIONS LLC.","TUFFERMAN LIMITED","EBAY INC.","ONE4ALL","ALAMY LIMITED","MHFA ENGLAND CIC LIMITED","MERCHANDISE LIMITED","KINGFISHER DIRECT LIMITED","P.S. MARSDEN (LAWNMOWER SERVICES) LIMITED","CBT NUGGETS LLC","TOUGH FURNITURE LIMITED","TRIANGLE NURSERY LIMITED","PREMIER NETTING","SAFE OPTIONS LIMITED","R&R SUPPLY COMPANY LIMITED","TRUSTMARK","S.S. SYSTEMS LIMITED","AUXILLIS SERVICES LIMITED","PUBLIC WORK F/FLOW","BIBBY COMMERCIAL F","SUGAR STEALERS CIC","CLEAVER THOMPSON LIMITED","GATEPOST THEATRE COMPANY","HOSPITAL AND HOME EDUCATION LEARNING CENTRE","ADDLESHAW GODDARD","ALLPAY LIMITED","V HOUSING LTD","MOTOR INSURERS' BUREAU","AA UNDERWRITING INSURANCE COMPANY LIMITED","ACROMAS INSURANCE COMPANY LIMITED","ZURICH INSURANCE GROUP LIMITED","KING ROCK DEVELOPMENTS LIMITED","LUCAS LEE LIMITED","ATKINS RESIDENTIAL LIMITED","ARCDSUK LIMITED","SHOOSMITH LLP","SEVERN TRENT PLC","WATER PLUS LIMITED","VIVID RESOURCING","TRISAAS GROUP LTD","EE SOLUTIONS LTD T/A YORKSHIRE GAS AND POWER","KINGHORN ELECTRIC VEHICLES LTD","MARIA MAYFIELD","ZIP HEATERS (UK) LTD","ARACA GROUP","CHAITRA HODEGERE T/A JRB HEALTHCARE","FAIRFIELDS PRACTICE","INSPHIRE LTD","LEEN VIEW SURGERY","T&S HEATING LTD","AISHAH MAIMUNA","ALLIANCE AUTOMOTIVE UK LV LTD","AXIOM BUILDING SOLUTIONS LTD","CHARTERED TRADING STANDARDS INSTITUTE (CTSI)","GOOII LTD","JANE FRISWELL SEND CONSULTANCY LTD","JOHN BUCK CONSTRUCTION SERVICES LTD","MCPC SYSTEMS UK LTD","MPD FM LTD","PARSONS MARSHALL PSYCHOLOGY LTD","SOUTHERN STAFFORDSHIRE COMMUNITY ENERGY LTD","UIPATH UK LTD","BOLINDA UK LTD","FMG CONSULTING LTD","GAMBLING WITH LIVES","GOWER CONSULTANTS LTD","JONES KINVIG LAWYERS LTD","JOSHUA HAZELWOOD","SANCROFT PLANT","SSAIB","URBAN CANVAS","A BRATT & SON LTD","ASSOCIATION OF ELECTORAL ADMINISTRATION","AWH LEGAL LIMITED T/A AWH SOLICITORS","BELPER COMMUNITY ENERGY LTD","BODITRAX TECHNOLOGIES LTD","BOWRING TRANSPORT LTD T/A B&B TRACTORS","CEMA SOLUTIONS LTD","COLT INTERNATIONAL LTD","DEBIGNO LTD T/A PATHWAY ANALYTICS","ELYSIUM HEALTHCARE LTD","KH ELECTRICAL DISTRIBUTORS LTD","LMS SOCIAL WORK SERVICES LTD","M & B SACKS LTD","MEWA LLP","NIC GREAVES PUBLIC TRANSPORT LTD","PRAXIS42 LTD","RIGGING TEAM LTD","SWEP INTERNATIONAL AB","TOUCH NEEDS LTD","TRADE ENGINE LTD","EASITILL LTD","TELFORD AND WREKIN COUNCIL","ARBTECH CONSULTING LTD","ASDAN LTD","CALAMITY UK TOUR LTD","CIVICA ELECTION SERVICES LTD","FELT SO GOOD LTD","HUBS & CO T/A JS HUBS & CO LTD","JOCKEY CLUB RACECOURSES LTD","JSM BUILDERS & JOINERS LTD","MOT QUALITY MANAGEMENT LTD","STRELLEY VILLAGE GREEN SOCIETY","CLENERGY EV LTD","COMMUNITY ACCOUNTING PLUS","COMPANY WATCH LTD","ERDA ASSOCIATES LTD","HOMEAWAY PROPERTY MANAGEMENT LTD","HOUSEMARK LTD","MATTHEW CHIPPERFIELD TAYLOR","SUPPORT FOR REFUGEES (EAST MIDLANDS)","ART DEPARTMENT","ATKINSRÉALIS UK LTD","DC ENERGY LTD","DEPARTMENT FOR SCIENCE, INNOVATION AND TECHNOLOGY","DIAN HALL CONSERVATION","INDEPENDENT THINKING LTD","INSIGNIA LTD","LAW SOCIETY","MAVAYAH LIVING LTD","MORTON TRAINING SERVICES LTD","NICEIC","PAUL BARTON","PROWEIGHT LTD","ASH LEA SCHOOL","DOBSON UK LLP","PROOF & PEDAL","RICOH UK LTD","SOUTH WEST SMART APPLICATIONS LTD","BFMAT T/A BILBOROUGH COLLEGE","JOHNSON BROS TOURS LTD T/A REDFERN TRAVEL","RUBAX LIFTS LTD","TUDOR HOUSE MEDICAL PRACTICE","AA MEDIA LTD T/A VE ASSESSMENTS","CAPITAL TRAFFIC MANAGEMENT & PARKING LTD","CPV LTD","PANTALOONS","ACAS","AEGP SHOW T/A AEG LIVE (UK) LTD","BILL KENWRIGHT LTD","FLYING HIGH TRUST T/A ERNEHALE FLYING HIGH ACADEMIES","INDIAN COMMUNITY CENTRE (CHARITY) LTD","NATIONAL SECURITY INSPECTORATE","OMEETO LTD","PENTLAND PLANTS LTD","BLACKHALL ENGINEERING LTD","CONSTRUCTION DEVELOPMENT CENTRE LTD","CONSTRUCTION HELP LINE LTD","GASCOMP LTD","HERITAGE PLAYING CARD COMPANY LTD","KINDWATER LTD","MARLOWE FIRE & SECURITY LTD","MAUN MOTORS SELF DRIVE LTD","MILES MACADAM LTD","MOZES WISEGRID CIC","ROBINSONS PAVER HIRE LIMITED","SUNBEAM FOSTERING AGENCY LTD","TOUCH LEARN INTERNATIONAL LTD","ZMAPPING LTD","BROCKLEWOOD PRIMARY SCHOOL","ELLIOT MATHER LLP SOLICITORS","PATRIOT SYSTEMS LTD","SWARCO SMART CHARGING LTD","TC HARRISON JCB","FTMP LTD","VALLEY CARE DIRECT LTD","VALMECH WELDING LTD","COLLEGE OF POLICING LTD","EXETER COLLEGE","HAWA HUBB","HEAD UK LTD T/A MARES S P A","ME LEARNING LTD","RTIG INFORM LTD","SOS LTD T/A SOLUTIONS ON STAGE","ALCHERA DATA TECHNOLOGIES LTD","CENEX CONSULTANCY SERVICES LTD","COMPANY HEALTH MANAGEMENT LTD","FP WATSON LTD","HOWDEN TURBO UK LTD","IRONY CREATIVE METALWORK","MARQUEE COMPANY LIMITED","MIDNIGHT PHARMACY","PAUL APPLEGATE LTD T/A APPLEGATE PHARMACY","ROTHERHAM METROPOLITAN BOROUGH COUNCIL","STAGETEXT","TEVERSAL STANTON HILL & SKEGBY NEIGHBOURHOOD FORUM","YORK ARCHAEOLOGICAL TRUST LTD","ARCADIS CONSULTING UK LTD","PENNA PLC","VAUGHN CHAMBERS EDITING","ACADEMY DAY NURSERY (NOTTINGHAM) LTD","THE UK'S REAL ESTATE INVESTMENT & INFRASTRUCTURE FORUM","CASCADE CARPETS LIMITED","SQUARE (UK) LIMITED","PHS GROUP LIMITED","MARKS ELECTRICAL LIMITED","VALUE PRODUCTS LIMITED","TOOLSTATION LIMITED","PAPER BAG CO.","TARGET3D LIMITED","JC LEISURE CONNEXIONS LIMITED","SAS SCALEFAST","VIMEO UK LIMITED","INSTITUTE OF PUBLIC RIGHTS OF WAY AND ACCESS MANAGEMENT","DEFIB4LIFE LIMITED","THE LEISURE MEDIA COMPANY LIMITED","LEVEL-UP-ENTERTAINMENT","ROBIN HOOD NETWORK","KICKTEK LIMITED","TUNTUM HOUSING ASSOCIATION","SCREWFIX DIRECT LIMITED","CAPITA BUSINESS SERVICES LIMITED","CSPT LIMITED","BARDILLS GARDEN CENTRE","NOTICE ME DISPLAYS","DISCOUNT DISPLAYS LIMITED","HALLAM PROPERTY SERVICES LIMITED","NEW ADVENTURES BELL LIMITED","AMEY HIGHWAYS LTD","FCC (RECYCLING) UK LIMITED","EUI LIMITED","NK MOTORS LIMITED","IRUBBER LIMITED","WS P VENTURES LTD","BENWELL DAYKIN ESTATE AGENTS LIMITED","PROJECT SKILLS SOLUTIONS LIMITED","GRIT BREAKTHROUGH PROGRAMMES","POP INC.","CASA LIMITED","POD POINT LIMITED","KIDS PLANET DAY NURSERIES LIMITED","TETRIS UK SALES AND LETTINGS LIMITED","INFORMATION COMMISSIONER'S OFFICE","THE REIGN COLLECTIVE CIC","TRENT VALLEY TRAINING","TRIANGULAR TRAINING LTD","TRILOGY LOGISTICS REIT LTD","VIEW","WHITTLE VALVE REPAIRS LTD","CHARTERED INSTITUTE OF PUBLIC FINANCE AND ACCOUNTANCY","OFSTED","B&Q LIMITED","THE CLEVER BAGGERS LIMITED","MOGUNTIA FOOD LIMITED","NATIONAL HOUSING FEDERATION","ESSENTIAL SUPPLIES LIMITED","ASSOCIATION FOR CULTURAL ENTERPRISES","BOCA SYSTEMS INC.","BENTLEY FIELDEN LIMITED","YOUR IMAGE LIMITED","APPLE INC.","CHAMELEON SCHOOL OF CONSTRUCTION LIMITED","WEGLOT","IKEA LIMITED","WVC VEHICLE SOLUTIONS LIMITED","BOX PROPERTY CONSULTANTS LIMITED","DWF LAW LIMITED","MERIDIAN HEALTH & SOCIAL CARE LIMITED","WESTMINISTER HOMECARE","EXTRACARE CHARITABLE TRUST","VALLEY CARE DIRECT","H&G HEALTHCARE LIMITED","ADMIRAL LAW LIMITED","COMPASSIONATE CULTURES LIMITED","NELSONS SOLICITORS","CHURCHILL INSURANCE COMPANY LIMITED","HASTINGS INSURANCE SERVICES LIMITED","CYCLOMEDIA TECHNOLOGY B.V.","SEAFIELD SA MANAGEMENT LIMITED","NJS LAW LIMITED","ONE CALL CLAIMS LIMITED","AMANDA JANE BEWLEY","CADENT GAS LIMITED","QUINN HOSPITALITY LIMITED","MR S N BURGE","SW ACCIDENT CLAIMS SOLICITORS LIMITED","ALEXANDRA HANNAM","GOLDMARK LEGAL SERVICES LIMITED","NOTTINGHAMSHIRE POLICE AND CRIME COMMISSIONER","KEOGHS LLP","SMILE FOSTER CARE LIMITED","THE AT WORK PARTNERSHIP LIMITED","PRE-SCHOOL LEARNING ALLIANCE","KAMYABI","MY CUTPRICE LIMITED","JELLY BEANS DAY NURSERY LIMITED","VANTAGE RECRUITMENT SERVICES LIMITED","BRAVO LIGHTING LIMITED","AIRWAVE SOLUTIONS LIMITED","BSI ASSURANCE UK LTD","GREENWOOD ACADEMIES TRUST T/A BRUNTS ACADEMY","LINCOLN ANGLICAN ACADEMY TRUST","O A TAYLOR & SONS BULBS LTD","PEGASUS ACADEMY TRUST T/A CYPRESS PRIMARY SCHOOL","SOFTCAT LTD","SQUAREFISH DESIGN LTD","SPACE INCLUSIVE LTD","BONSERS (NOTTINGHAM) LTD","CITY OF BIRMINGHAM SYMPHONY ORCHESTRA","HGV TRAINING SERVICES LTD.","IMSERV EUROPE LTD","MICROFORM IMAGING LTD","PEEL ELECTRICAL LTD","RO PROPERTY MANAGEMENT LTD","RUPERT DAVID & COMPANY LTD","THREE RAYMOND BUILDINGS LTD","ELYSIAN PSYCHOLOGY (RUTH BARRETT NAYLOR)","HEREFORDSHIRE COUNCIL","MINDS EYE DESCRIPTION SERVICES LTD","OTB LEGAL LTD","PW COMMERCIAL CO LTD T/A PRINTWASTE RECYCLING","ASSOCIATION OF DIRECTORS OF ADULT SOCIAL SERVICES (ADASS)","BARBOUR EHS LTD","CAROLINE LOCKE","CASH FLO SOLUTIONS LTD T/A FAST SUPPORTING SERVICES","CGC EVENTS LTD","GOOD VIBRATIONS PRODUCTIONS LTD","GROUNDWORK FIVE COUNTIES","HEH WALKER TECHNICAL SERVICES LIMITED","INCLUSIVE ATTENDANCE LTD","JENNIFER SYSON","LANDMARKS SPECIALIST COLLEGE","MAPMATIC LTD","PAYGATE SOLUTIONS LTD","PRIVATE PUBLIC LTD","PUSH THE BUTTON LTD","S JEYE & SON (MIDLANDS) LTD","SHERWOOD JET VAC LTD","ASPLEY MEDICAL CENTRE","CHILVERS MCCREA HEALTHCARE LTD","SNK SOLICITORS LTD","ELLIS PATHOLOGY LTD","INVISIBLE MUSIC PROMOTIONS LTD","NRC PATHOLOGY SERVICES LTD","PREMIUM ROSE COMPANY LTD","SHAREWEAR CLOTHING SCHEME","TT TOUR PRODUCTIONS LTD","GENUINE PARTNERSHIPS CIC","GLOBAL MARKETING GROUP LTD","METDESK LTD","PROFESSIONAL VISION SERVICES LTD","READING AGENCY LTD","WORKFORCE WELLBEING LTD","BABY BOX LTD","DCG CONTRACTS NOTTINGHAM LTD","MACS AUTOMATED BOLLARD SYSTEMS LTD","MOHAMMED ASIF","NOTTINGHAM SCHOOLS TRUST","NOTTS COUNTY FC COMMUNITY PROGRAMME","PYTHIAN CLUB","THE LENTON CENTRE","ADVANIA UK (CCS) LTD","ANNE MARIE HARRIMAN","BARCHAM TREES PLC","BATES OFFICE SERVICES LTD","BIGCHANGE LTD","BLUEPRINT LTD PARTNERSHIP","FHP PROPERTY CONSULTANTS","GEOMAP LTD","HAVI TECHNOLOGIES LTD","HITCHINGS PRODUCTIONS LTD","IMPROVEMENT & DEVELOPMENT AGENCY FOR LOCAL GOVERNMENT","ITS INN THE BANK","JOHN TAYLOR & CO","LUMIVERO (UK) LTD","MIDLAND STONEMASONRY LTD","NOBLE ART DESIGN LTD","PROJECT HR CONSULTANTS LTD","PUBLIC SECTOR SOFTWARE LTD","ROSPA ROYAL SOCIETY FOR THE PREVENTION OF ACCIDENTS","TIGER COMMUNITY ENTERPRISE CIC","UK MEDIATION LTD","WHITE LIGHT ELECTRICS LTD","BILBOROUGH MEDICAL CENTRE","KINKY BOOTS 2025 LTD","PRACTICE SURGERIES LTD","SIGNPOST TO POLISH SUCCESS","ZERO UK INNOVATIONS LTD","FUTURES HOMEWAY LTD","GOLDEN LANE HOUSING LTD","PATTERSONS (BRISTOL) LTD","ANDREW STRUDWICK","C ART ART TRANSPORT LTD","COOLERAID LTD","COSTER GROUP UK","HARTSHORNE MOTOR SERVICES LTD","PLANT TESTING LTD","TIM SMEDLEY","ASSOCIATION OF ADULT EDUCATION & TRAINING ORGANISATIONS T/A HOLEX","BIGJIGS TOYS LTD","GEOPLACE LLP","SARAH MANN SHAW LTD","AVR TRANSCRIPTION LTD","BRADGATE PARK TRUST","CREATIVE GOODS MERCHANDISING LTD","EAST MIDLANDS FUNDING FORUM","FINDEL EDUCATION LTD","IBP DIRECT LTD","IFS LINCOLNSHIRE LTD","LIMELIGHT ENTERTAINMENT PRODUCTIONS LTD","LUBBE & SONS (BULBS) LTD","LUXURY LINEN HIRE LTD","M&S MERCANTILE T/A EARLY YEARS RESOURCES","MARKETING NOTTINGHAM & NOTTINGHAMSHIRE LTD","PHOENIX PRODUCT DEVELOPMENT LTD","QUANTIL LTD","RYANS SOLICITORS LTD","SARTORIUS ALBUMEDIX LTD","STEP OUT STAY OUT LTD","BEARDALL FIELDS PRIMARY & NURSERY","HYSON GREEN YOUTH CENTRE","MESSRS GRIFFITHS & ARMOUR","PAVILION EVENTS LTD","BELKA PRODUCTIONS LTD","BEYOND EQUALITY CIO","BOCCIA ENGLAND","HANOVIA LTD","KENDRA ENERGY SOLUTIONS LTD","MK2 REAL ESTATE BUILDING CONSULTANCY LTD","NEWLINE MIDLANDS LTD","NORWELL LAPLEY PRODUCTIONS LTD","TERSUS CONSULTANCY LTD","BARNSLEY METROPOLITAN BOROUGH COUNCIL","BHAJAN BHOGAL T/A BSB PROPERTIES","CACI LTD","ENGIE POWER LTD","OPEN TEXT UK LTD","ORIGINAL CAKE COMPANY LTD","ROCKETGRO LTD","WALSALL COUNCIL","ACUMEN SAFETY LTD","CHANNEL 3 CONSULTING LTD","CHARTERED INSTITUTE OF HOUSING","CHRISTOPHER JACKSON","CROSS PLATFORM TV LTD","CRYSTAL PURCHASING LTD T/A ICL UK (SALES) LTD","EAST MIDLANDS AMBULANCE SERVICE NHS TRUST","ELEMENTS DIOCESAN LEARNING TRUST","FLOWSERVE GB LTD","HAYMARKET MEDIA GROUP LTD","HYDRASUN LTD","INCLUSION HEALTHCARE SOCIAL ENTERPRISE CIC","JANE STOCKLEY","MARCUS FARNSWORTH LTD","NAE ENTERPRISES LTD","NOT JUST COOLING LTD","RICS","MUDDY FACES LIMITED","NOTTINGHAM CITY COUNCIL","EVAQ8 LIMITED","QUALSAFE LIMITED","FURNITURE@WORK LIMITED","C S LABELS LIMITED","SUNNYSIDE GARDEN CENTRE LIMITED","QUAYSIDE CATERING (NOTTINGHAM) LIMITED","C. BREWER & SONS LIMITED","GARDEN TRENDS LIMITED","MARMAX PRODUCTS LIMITED","ZZEUS TRAINING LIMITED","THE CARTRIDGE PEOPLE LIMITED","PLUMBSAVE LIMITED","ALL PURPOSE LIMITED","BOOQABLE","DTW TOOLS AND MACHINERY LIMITED","START TRAFFIC LIMITED","SSP HATS LIMITED","UK TOOL HIRE LIMITED","PROTRAININGS EUROPE LIMITED","HEALTH & SAFETY EXECUTIVE","HM GOVERNMENT","HOGREFE LIMITED","DBZ MARKETPLACE ONLINE LIMITED","UK POINT OF SALE GROUP LIMITED","ENERGY MOVE LIMITED","NOTTINGHAM & NOTTINGHAMSHIRE YOUTH SUPPORT LIMITED","CITY LETTINGS UK LIMITED","NAE ENTERPRISES LIMITED","BULWELL FOREST GOLF CLUB LIMITED","THE CHARTERED INSURANCE INSTITUTE","NOTTINGHAMSHIRE CLUB FOR YOUNG PEOPLE LIMITED","4IMPRINT DIRECT LIMITED","V HOUSING LIMITED","HERE & NOW STAGE LIMITED","THE AGENCY (LONDON) LIMITED","CREATIVE ARTISTS AGENCY, LLC","ARCHITECTURE NORTH LIMITED","NATIONAL DEVELOPMENT TEAM FOR INCLUSION","CONNELLS RESIDENTIAL","ESURE INSURANCE LIMITED","HORWICH FARRELLY LIMITED","HILTON UK MANAGE LIMITED","BOUND AND GAGGED LIMITED","LOCAL TO GLOBAL TEXTILE RECYCLING LIMITED","DELILAH FINE FOODS LIMITED","ANGEL UK CARE LIMITED","FRANCESCA TER-BERG","ADRIAN GIBSON MUSIC PRODUCTIONS LIMITED","NOTTINGHAM VENUES LIMITED","HELENA GALLAGHER","QUEUE-IT APS","COUNTRYWIDE RESIDENTIAL LETTINGS LIMITED","BIOREGIONAL DEVELOPMENT GROUP","UNIVERSITY OF PORTSMOUTH","KINGS COLLEGE HOSPITAL NHS FOUNDATION TRUST","BOC LTD","INSIGHT DIRECT (UK) LTD","KEY SUPPORT SERVICES LTD","OAK PROPERTY INVESTMENTS LTD","DOLPHIN LEISURE UK LTD","EON ENERGY SOLUTIONS LTD","ESITO LTD","FESTIVALS AND EVENTS INTERNATIONAL LTD","PREMIER SOLUTIONS (NOTTINGHAM) LTD","SAFETY MAINTENANCE COMPANY LTD","WALKER RESOURCE MANAGEMENT LTD","WANITA HAUGHTON","AGS BUILDING CO","GREAT ORMOND STREET HOSPITAL T/A GOSH NHS FOUNDATION TRUST","NATHALIE KASONGO","TOM CHAMBERS LTD","WATER FITNESS LTD","BILD ASSOCIATION OF CERTIFIED TRAINING","CHARACTER COUNTS LTD T/A EASYPEASY","ELECOSOFT UK LTD","ESTEEM MULTI ACADEMY TRUST","EUROPA CONCERTS LTD","FANE PRODUCTIONS LTD","HILL BROTHERS (CHICHESTER) LTD","IPSUM POWER (TRAINING SERVICES) LTD T/A SES TRAINING SOLUTIONS","PAM BURROWS","RIELLO UPS LTD","RNRMC ENTERPRISES LTD","SHORETAN LEISURE","STONEBRIDGE CITY FARM","TUNSTALL HEALTHCARE (UK) LTD","UNIVERSITY OF DERBY","WAKEY WAKEY CREATIVE LTD","ZEBRA PROMOTIONS","ADVANCE HOUSING + SUPPORT LTD","CARE4HEALTH LTD","EAST MIDLAND HOMES CO-OPERATIVE LTD","GREATWELL HOMES","CLASSIC ALBUMS LIVE UK LTD","ELTON ECOLOGY LTD","IMPACD CIC","INSIGHT WELLBEING SERVICES LTD","KNOWLEDGE ACADEMY LTD","NEW ART EXCHANGE LTD","NOTTINGHAM STUDIOS T/A PRIMARY","NOTTZ GARDEN PROJECT","JAMES WHITBREAD","LIGHTMEDIA DISPLAYS LTD","NORTH NOTTS TRAINING GROUP","PRESTIGE PRODUCTIONS LTD","ROUTEWARE LTD","WOLVERHAMPTON CITY COUNCIL","YOUNG CLASSICAL ARTISTS TRUST","ACCESS TRAINING (EAST MIDLANDS) LTD","HALF MOON BAY LTD","SWIMPHONY LTD","WORCESTER CITY COUNCIL","ANDREWS ENVIRONMENTAL CONSULTANCY LTD","EAST MIDLANDS CENTRAL STATION LTD","HALLS LOCKSMITHS LTD","INTER LEC LTD","LUCIDEON CICS LTD","MUSEUMS & GALLERIES LTD","SIEMENS ENERGY SERVICES LTD","SONOVA UK LTD T/A PHONAK UK","SOUND DYNAMICS LTD","TAMAKI HIGASHI DICKENSON","VALENTINES BOOTCAMP CIC","WISE OWL THEATRE COMPANY LTD","ANDREW J GIUGNO","MOJATU FOUNDATION","SHERELLE TAYLOR T/A SHERELLES CHILDMINDING TINEY HOME","SOUTH TYNESIDE AND SUNDERLAND NHS FOUNDATION TRUST","CHP LWW LTD","KINCHBUS LTD","REDWOOD PRODUCTS LTD","REFUGEE ROOTS","TIM CALLAND","VELOCITI SOLUTIONS LTD","CLUBSZONE CZ LTD","EDUCATION FC","ELITE FOOTBALL DEVELOPMENT LTD","FOSSE CONTRACTS LTD","NOTTINGHAM FOREST COMMUNITY TRUST","PAGE TIGER LTD","PREMIER SURVEYS LTD","RICS (PROFESSIONAL MEMBERSHIP)","TRIPLE A ENTERTAINMENT GROUP LTD","TUKE & BELL LTD","YOUR SPORT SOLUTIONS LTD","BROADWAY","EPTURA INTERNATIONAL LTD","SPORTSERVE LTD","BARRETT CORP & HARRINGTON LTD","ECON ENGINEERING LTD","FEARLESS YOUTH ASSOCIATION LTD","HODGSONS CONSULTING SERVICES LTD T/A SILVER BULLET","MPIRRIECAL SAFETY & TRAINING LTD","NOTTINGHAM CITY HOMES LTD","NOTTINGHAM OPERATIC SOCIETY","RYAN GROUP LTD","BREAKING BARRIERS BUILDING BRIDGES","CASTLE CAVENDISH FOUNDATION","CAVALRY DESIGN ASSOCIATES LTD","ELLIE PERKS T/A PUMPKIN PATCH CHILDCARE","ESM POWER LTD","HAROLD POTTER LTD","HORTICULTURAL TRADES ASSOCIATION","MINSTER SCHOOL","NEUROSYSTEMS LTD","PRINT 4 LTD","ROYAL PHILHARMONIC ORCHESTRA","WEST OF ENGLAND COMBINED AUTHORITY","NAIROBI COFFEE & TEA COMPANY LTD","QUINN NOBLE SOLICITORS LTD","SEND PACT NOTTS CIC","UNIVERSITY OF LIVERPOOL","ALPHA POWER CLEANERS LTD","ALTRAD SERVICES LTD","AMPTRON ELECTRICAL SERVICES LTD","AURORA ORCHESTRA","BARNETT CONFECTIONERS LTD","BRIGHTER FUTURES THROUGH SPORT","COLLINS PLANT SALES LTD","CREDITSAFE BUSINESS SOLUTIONS LTD","CYBIT LTD","CYMES CONSERVATION LTD","EDGE TRAINING & CONSULTANCY LTD","HELICON MOUNTAIN LTD","ISLINGTON COUNCIL","JENMAT PRODUCTIONS LTD","MIXED FOUNDATIONS","NHS PENSIONS","NOTTINGHAMSHIRE FIRE SAFETY LTD","PLACE YOUNG PEOPLES COMPANY LTD","SUMMERWOOD LANE COMMUNITY GARDEN","TENEBRAE CHOIR","THAMES & KOSMOS UK LP","TOTAL LEISURE ENGINEERING LTD","VERONICA ROSE OCALLAGHAN","AVINEON EUROPE LTD","BESTWOOD PARK COMMUNITY ASSOCIATION","ESK FILM SERVICES LTD","GRANART LTD","A SHOT IN THE DARK","APEX HEIGHT SAFETY LTD","COMMUNITY INCLUSIVE TRUST T/A POPLAR FARM SCHOOL","DERBYSHIRE COUNTY COUNCIL T/A ANTHONY BEK PRIMARY SCHOOL","DRTS CONSULTANCY","ESRI (UK) LTD","JORDAN FITNESS LTD","LCC ASHBY WOODCOTE PRIMARY SCHOOL","STRICTLY THEATRE CO LTD","AVISON YOUNG UK LTD","CATCH 22","DEPARTMENT FOR ENERGY SECURITY & NET ZERO","ITS TECHNOLOGY GROUP LTD","JC APPLICATIONS DEVELOPMENT LTD","JENX LTD T/A JIRAFFE","KE STEPS PRESCHOOL LTD","NOTTINGHAM CITY HOMES ENTERPRISES LTD","OBVIS LTD","PREMIER DECORATIONS LTD","PROPRINT NOTTINGHAM","REZABOND SURFACE & PLAY LTD","SERCO LTD","ASGARD SECURE STEEL STORAGE","SHELVING PLUS LIMITED","RAINBOW SIGNS AND GRAPHICS LIMITED","UAB DESKTRONIC","TEST METER GROUP LIMITED","ARDEN CARE SUPPLIES LIMITED","HIGH STREET VOUCHERS","CALOR GAS LIMITED","TESCO UNDERWRITING LIMITED","BATLEY LAW LIMITED","NELSONS","PARAGON LAW LIMITED","SAFETYCULTURE PTY","FLETCHERS SOLICITORS LIMITED","MULSANNE INSURANCE COMPANY LIMITED","PERRYMEAD ESTATES","SPECTRUM DIAMONDS LIMITED","TETRIS UK PROPERTY HOLDINGS LIMITED","ARTHUR J GALLAGHER INSURANCE BROKERS LIMITED","BARKER BOOTH AND EASTWOOD LIMITED","JG PLUMBING & HEATING","JOHNS OF NOTTINGHAM LIMITED","MHCLG","SERENITY HOUSING SUPPORT LIMITED","LATERAL EVENTS LTD","S WOOD","HASTINGS DIRECT","NOTTINGHAM CITY TR","TRENT MOTOR TRACTI","WS P VENTURES LIMITED","STICK THEORY LTD","MY CUT PRICE LTD","MOTOR INSURERS BUREAU","NCTA LIMITED","PATHWAY SUPPORT UK LIMITED","WIGMAN CLAIMS LIMITED","CT4N LIMITED","RACHEL CHEUNG","ACRISURE UK BROKING LIMITED","DLG LEGAL SERVICES","ISON HARRISON LIMITED","NATIONAL GRID","PROSPEC LTD","SCOTTISH BOOK SOURCE LTD","WYBONE LTD","AIR DIGITAL","AIRCARE COMPRESSOR SERVICES LTD","ALISON KANE LTD T/A ALISON KANE ASSOCIATES","BARTEC MUNICIPAL TECHNOLOGIES","EMMA BATES","FP MATTHEWS","LEE SANITATION LTD","NOTTINGHAMSHIRE MIND","SANDRA WHILES COACHING LTD","SG PATH LTD","TIFFIN SANDWICHES LTD","ARCHWAY LEARNING TRUST T/A LEES BROOK","BRACKENFIELD SEND SCHOOL","DELTA ACADEMIES TRUST T/A THE VALE ACADEMY","DIVERSE ACADEMIES TRUST T/A RETFORD OAKS ACADEMY","OUTWOOD ACADEMY KIRKBY","TOLLERTON PRIMARY SCHOOL","YES PLAN UK LTD","BENJAMIN KAY","IMMERSIVE INTERACTIVE LTD","ROCKFORD SOLICITORS LTD","SHEFFIELD HALLAM UNIVERSITY","AMANDA DAVISON","BEN CLULEE","CLAVERDON PARISH COUNCIL","GEMINI CONSULTANTS LTD","JO METSON SCOTT LTD","KPMG LLP FEES ACCOUNT","NOTTINGHAM GREYHOUND STADIUM LTD","PUBLIC PERSPECTIVES LTD","STILLWATER ASSOCIATES LTD","UNIVERSITY OF WORCESTER","CARE QUALITY COMMISSION","COMFORT CARE SERVICES (UK) LTD","ELITE WORKFORCE SOLUTIONS LTD","ENABLING CARE LTD","ENERGY SAVING TRUST ENTERPRISES LTD","EYELAW LIMITED","FURNITURE PROJECT","HQN LTD","INIT INNOVATIONS IN TRANSPORTATION LTD","REFLECTIVE MINDS LTD","SERENITY HOUSING SUPPORT LTD","TANIA MCDONALD","WATER SVC REG AUTH T/A OFWAT","WINNING MOVES UK LTD","SARAH ELIZABETH BRIGGS","ARCHWAY LEARNING TRUST","DUDLEY METROPOLITAN BOROUGH COUNCIL","TRAFFIC ENVIRONMENT SYSTEMS LTD","ALICAT LTD T/A NG MAGAZINES","BOLLARD MAN LTD","JUDGE SAMPSON LTD","MALLARD CONSULTANCY LTD","MORSE PLAY LTD","ANDREAS MARNERINDES","AVERY WEIGH-TRONIX LTD","DESIGN MIDLANDS LTD","HAYMANS SOLICITORS LTD","JMC RESOLUTIONS LTD","LUMINARIUM COMPANY LTD","RADCOMM UK LTD","DERBYSHIRE DALES COMMUNITY ENERGY LTD","PETER ROGAN","TRILOGY LOGISTICS REIT EMA PROPCO LTD","CIRCUS HUB CIC","GAS TRAIN LTD","HAGS SMP LTD","PAYPOINT PAYMENT SERVICES LTD","BALLET BLACK LTD","CCT LIGHTING LTD","JOSIE SINNADURAI","PUBLIC-I GROUP LTD","EMPOWERING MINDS ACADEMY TRUST T/A TRANMOOR PRIMARY","WSO2 UK LTD","BIG YELLOW LTD PARTNERSHIP","DIVEGYM EQUIPMENT LTD","ENTITLEDTO LTD","MOBILE VISUAL INFORMATION SYSTEMS LTD","THIS IS FOCUS LTD","RM EDUCATIONAL RESOURCES LIMITED","PELI PRODUCTS (UK) LIMITED","TESSITURA NETWORK","BEARDS & DAISIES LIMITED","RS COMPONENTS LIMITED","SMIRTHWAITE LIMITED","AIRCARE LIMITED","BBC CHILDREN IN NEED","ASSOCIATION OF DIRECTORS OF ADULT SOCIAL SERVICES","BEHAVIOURAL SCIENCE AND PUBLIC HEALTH NETWORK","SANDWELL METROPOLITAN BOROUGH COUNCIL","MOT QUALITY MANAGEMENT LIMITED","USERCENTRICS A/S","TREEHOUSE CARE FOSTERING SOLUTIONS LIMITED","T COURTMAN & G HARRIS JOINT LIQUIDATORS OF CT4N CHARITABLE TRUST","TRENT MOTOR TRACTION COMPANY LIMITED","ANDREW FRANCIS & ASSOCIATES LIMITED","SIMPSON MILLAR","PLACE MATTERS CIO","PAK FOODS LIMITED","CADXTRA LIMITED","STRICTLY SOURCING LIMITED","PURPLE FROG ASSET MANAGEMENT LIMITED","BEE LIVING LIMITED","HORSE & GROOM NOTTS LIMITED","DULCIS DOMUS LIMITED","GREEN ORANGES FOOD LIMITED","NOTTINGHAM CITY TRANSPORT LIMITED","THE BEAD SHOP (NOTTINGHAM) LIMITED","CURTIS LETTINGS & PROPERTY MANAGEMENT LIMITED","SOCIÉTÉ DES AUTEURS ET COMPOSITEURS DRAMATIQUES","TWO COUNTIES TRUST","TRANSPORT UK EAST MIDLANDS LIMITED","NOTTINGHAM ICE CENTRE LIMITED","TORKARD CONSTRUCTION CO. LIMITED","IDEAGEN PLC","NEW WALK CHAMBERS","SKILLS MOTOR COACH LIMITED","SARAH HUSON-WHYTE","TOTAL CARE MATTERS LIMITED","OTB LEGAL LIMITED","FUSION FOSTERING LTD","CARTER ROSE (UK) LTD","CONCORD THEATRICALS LTD","BOOTLEG BEATLES","WEST END INTERNATIONAL","AQUASCIENCE CONSULTANCY LIMITED","ASTRAEA LINSKILLS LTD","FUCHS LUBRICANTS (UK) PLC","HARDALL INTERNATIONAL LTD","PHYSICAL ACTIVITY & LEISURE MANAGEMENT ACADEMY LTD","ACCESS UK LTD","ALL SOULS CHURCH & COMMUNITY CENTRE","BASE STRUCTURES UK LTD","C&H PRODUCTS LTD","HB EDITORIAL SERVICES LTD","HEYA IN NOTTINGHAM","MOTUS GROUP (UK) LTD T/A PARTS 4 TAIL LIFTS","ROMPA LTD","SAFE KIDS WALKING LTD T/A BRIGHTKIDZ","SAM CAMPSALL","SEQUENCE NOTTINGHAM CENTRE FOR PHOTOGRAPHY & SOCIAL ENGAGEMENT CIC","57 LIVE LTD","ARBOR EDUCATION PARTNERS LTD","BACK CARE SOLUTIONS LTD","CAUSEWAY TECHNOLOGIES LTD","CHLOE LEE","CYGNET (NW) LTD","FOCUS CONSULTANTS 2010 LLP","GE EVENT PRODUCTION","NATIONAL PORTRAIT GALLERY","ONSITE CENTRAL LTD","CADENT GAS MISC BILLING","PURE RECORDS YORKSHIRE LTD","HOUSING SYSTEMS","WALTER HALLS PRIMARY SCHOOL","EJB PROMOTIONS & EVENTS LTD","MARK LUNDQUIST T/A MLM CONCERTS LTD","SHERIFFHALES COMMUNITY ENERGY LTD","SKYREACH ACCESS SOLUTIONS LTD","AIR GIANTS LTD","ANNA BALL","CES ENVIRONMENTAL INSTRUMENTS LTD","CLAIRE GARTON","EVOUCHERS LTD","KPHP LTD T/A PABLA & PABLA SOLICITORS","MIND OUT ARTS CIC","NYASHA WEINBERG","RELX (UK) LTD T/A LEXISNEXIS UK","RH COMMERCIAL VEHICLES LTD","SHINDER KOUR","SPIRITUS CONSULTANCY SOLUTIONS LTD","SWF PRODUCTIONS LTD","UNIVERSAL SERVICES (SPORTS EQUIPMENT) LTD","WILLOW HR LTD","HM REVENUE & CUSTOMS","SHROPSHIRE & TELFORD COMMUNITY ENERGY","KANE INTERNATIONAL LTD","MIDDLETON PRIMARY SCHOOL","PLACE2BE","SECURE A FIELD LTD","SOUTHWOLD PRIMARY SCHOOL & EARLY YEARS CENTRE","VIVA CHAMBER ORCHESTRA LTD T/A SINFONIA VIVA","COLWICK HALL HOTEL LTD","EQUALS TRUST T/A BURTON JOYCE PRIMARY SCHOOL","PORTSMOUTH CITY COUNCIL","RAYNOR INDUSTRIAL LTD","RSM UK GROUP LLP","ACCESS PLATFORM SALES LTD","ALICE HOYLE","ENVIRONMENTAL PROTECTION GROUP LTD","MOHAMED TAREK JAMMALI","SPORTS SURFACING SOLUTIONS LTD","THE BIPOLAR LIFT CIC","TRAUMA FOUNDATION SOUTH WEST","SABIO LTD","THE COLUMBARIA COMPANY","BEYOND TRUST CORPORATION","BRITISH GAS NEW HEATING LTD T/A BRITISH GAS ACADEMY","HVK PRODUCTIONS UK LTD","NEW ADVENTURES RED SHOES LTD","ONE STOP LOCAL","ROBERT JAMES SADLER PENN","SUSTAINABILITY COMMUNITY LTD","CAMBRIDGESHIRE & PETERBOROUGH COMBINED AUTHORITY","ASSESSMENT SERVICES LTD","CANDOR SERVICES LTD","CHAYAH DEVELOPMENT PROJECT","CONCRETE REPAIRS LTD","CUSTOM FIBRE OPTICS LTD","EMPSN SERVICES LTD","INDEED IRELAND OPERATIONS LTD","JACOB DAVIES T/A JACOB DAVIES MEDIA","MIDWAY CLOTHING LTD","MOTUS GROUP (UK) LTD T/A VOLKSWAGEN VAN CENTRE","NANA KARIKARI","RAPID VISION SYSTEMS LTD","TICKET & LABELING SOLUTIONS UK LTD","YOKO PROPERTY LTD","INTERNATIONAL CORRESPONDENCE SCHOOLS LIMITED","GETTY IMAGES (UK) LIMITED","J P LENNARD LIMITED","THE SAFE SHOP LIMITED","BADGEMASTER LIMITED","CITY ELECTRICAL FACTORS LIMITED","MAJESTIC LEISURE LIMITED","HUCK NETS UK LIMITED","CURRYS RETAIL LIMITED","EMPIRE SHEDS LIMITED","WORK POSITIVE LIMITED","THE WOLFMAN STORE","NATURESCAPE WILDFLOWERS LLP","SMYTHS TOYS UK LIMITED","EQUIP4WORK LIMITED","GALLUS ONLINE LIMITED","SAFETYCULTURE PTY LIMITED","NISBETS LIMITED","DIRECT365ONLINE LIMITED","ATGP SHOWS ONE LIMITED","INSPECTOR BARNABY LIMITED","ACT FS SOLUTIONS B.V.","MOTT MACDONALD LIMITED","G2V RECRUITMENT GROUP","CBB ENTERTAINMENT LIMITED","CREATIVE ENGLAND LIMITED","AUXILIS LIMITED","INICIO GROUP LTD","SUSTAINABILITY LTD","BHATIA BEST LIMITED","ACCIDENT EXCHANGE LIMITED","FLOWTHERMOLAB LTD","IRWIN MITCHELL LLP","OTEGO","TWANG INVESTMENTS","BWB CONSULTING LIMITED","ACCIDENT CREDIT GROUP LIMITED","TAMBINIS LIMITED","AEQUITAS LEGAL SOLICITORS LIMITED","HIGH COURT ENFORCEMENT GROUP LIMITED","FLINT BISHOP LIMITED","RIGHTHOUSE ESTATE AGENTS LIMITED","SARAH JANE WOOD","SARAH WOOD","HAY LIFESTYLE MEDICINE","A BEWLEY","FISHER HARGREAVES PROCTOR LIMITED","DANIEL LEBHARDT","MRS HELENA BEE","KCH BARRISTERS LIMITED","B&J CARPETS LIMITED","KLERE LTD","CULTURESUITE UK LTD","KOMPASS UK LTD","CLIVE JOHN PRODUCTIONS LTD","LIVERPOOL CITY REGION COMBINED AUTHORITY","PETER COX LTD","INSTITUTION OF ENGINEERING & TECHNOLOGY","VAISALA LTD","ARMADILLO SEC LTD","BEAM UP LTD","COVERGOLD LTD","GOVTECH SOLUTIONS LTD","JOHN CRANE UK LTD","OPTIMA GRAPHIC DESIGN CONSULTANTS LTD","BWA (EUROPE) LTD","CHLOE L SMITH","CNTL LTD","GRIEF MATTERS UK","PROGRAMMES2CHANGE LTD","PULP FRICTION SMOOTHIE BAR CIO","RISE PARK PRIMARY & NURSERY SCHOOL","WAINMAN TRUST","ADEELA IQBAL AHMED","BLUE CABIN CIO","CADEBY TREE TRUST","CRIF DECISION SOLUTIONS LTD","J COATES (GARAGE SERVICES) LTD","METTLER TOLEDO LTD","MIKE WARD","MILLBROOK MANAGEMENT SERVICES T/A PROSTART","NATIONAL FLOOD FORUM","PUBLIC CATALOGUE FOUNDATION T/A ART UK","TMG CREATIVE LTD T/A GRASSROOTS FOOTBALL MEDIA","VEG POWER CIC","CITI VIRTUAL LEARNING LTD","EAST MIDLANDS PSYCHOLOGY LTD T/A ULTIMATE RESILIENCE","LISSON GROVE BENEFITS PROGRAM LTD","NATIONAL YOUTH ORCHESTRA OF GREAT BRITAIN","EQUIFAX LTD","GENIUS HUB","HOPE SUPERJOBS LTD","IMPACT PRODUCTIONS (MILTON KEYNES) LTD","LONDON BOROUGH BARKING & DAGENHAM","NATIONAL LITERACY TRUST","ORBIT4 UK LTD","ALLINONEACTIVE LTD","ASSIGN SAFETY SOLUTIONS","INSTALLATION ASSURANCE AUTHORITY COMMERCIAL SERVICES LTD","LIGHTING REALITY LTD","LOUGHBOROUGH COLLEGE","REYNOLDS & WHATLEY LTD","CK OFFICE SERVICES LTD","FLOW HEALTHCARE SERVICES LTD","GREEN & BURTON ASB ASSOCIATES","LORENSBERGS LTD","NATURE PLANET APS","CBF GYMNASIUMS LTD T/A MELLISH SPORTS CENTRE","IGNITE","TORCH ACADEMY GATEWAY TRUST T/A NOTTINGHAM FREE SCHOOL","EMPOWERED WOMEN UK","MARCUS ROWLANDS","PURE LEAPFROG","BRYONY MCCOMBIE SMITH","GAG REFLEX LTD","SLIP SAFETY SERVICES LTD","TEIGN ENTERPRISES T/A BLUEPOINT TAGS & LABELS","ACUITY RESEARCH & PRACTICE LTD","EVENT GAZ LTD","GLOBAL WIDOWS EMPOWERMENT FOUNDATION","PLASTIC CARD SOLUTIONS LTD","A & S FABRICATIONS (NOTTM) LTD","ADAM OATES RADIOLOGY SERVICES LTD","BIRTH TRAUMA ASSOCIATION","GRAFFITI REMOVAL LTD","JOANNE WALLEY T/A JO WALLEY COACHING","ORWELL PRESS ART PUBLISHING","PACE FIRE","PLACE INFORMATICS LTD","REBEKAH PIERRE","SYNERGIE TRAINING","THOMPSON HEANEY RETAIL LTD","DIVERSE ACADEMIES TRUST T/A HOLGATE ACADEMY","KEYSTONE ACADEMY TRUST","LIFE MULTI ACADEMY TRUST T/A IBSTOCK SCHOOL","NATIONAL CHURCH OF ENGLAND ACADEMY","NEWARK ORCHARD SCHOOL","NOTTINGHAMSHIRE COUNTY COUNCIL T/A BRAMCOTE HILLS PRIMARY SCHOOL","GEMMA JOHNSON SPEECH THERAPY LTD","JUSTIN LIVE LTD","UNIVERSITY OF NOTTINGHAM STUDENTS UNION","ARROW SERVICES (RPZ) LTD","BRAMBLE HUB LTD","COACHING FOCUS LTD","CUSTOM GROUP LTD","LITTLE WANDER LTD","LITTLEBEANS CHILDCARE LTD","OAK FIELD SCHOOL & SPORTS COLLEGE","WILLINGS SERVICES LTD","APPLY4 TECHNOLOGY LTD","BAKER ROSS LTD","CLOCKWORK SOLDIER LTD","COMMUNITIES INC CIC","DIRECT COMMUNICATIONS RADIO SERVICES LTD","GREENHATCH GROUP LTD","HEALTH & WELLBEING IN SCHOOLS LTD","NOTTINGHAM TRENT STUDENTS UNION","ST MARYS CHAMBERS LTD","SUPPORT THROUGH SPORT","AVALON PROMOTIONS LTD","ICONIC MEDIA GROUP LTD","NILE THEATRE LTD","PLOSIVE LTD","ROYAL NORTHERN COLLEGE OF MUSIC","CHELSEA & WESTMINSTER HOSPITAL NHS FOUNDATION TRUST","RESTORE DIGITAL LTD","UNIVERSITY OF HULL","PERSONAL ELECTRIC TECHNOLOGY LIMITED","TJ TIMBER & JOINERY SUPPLIES LIMITED","EVAC & CHAIR INTERNATIONAL LIMITED","CED LIMITED","INTERMEDICAL (UK) LIMITED","THE BARCODE WAREHOUSE LIMITED","THE DIRECT GROUP","FAMILY PLANNING ASSOCIATION","BUTLINS SKYLINE LIMITED","CORAMBAAF","DRIVE DEVILBISS HEALTHCARE LIMITED","REED ONLINE LIMITED","FIIDO","THE WALT DISNEY COMPANY LIMITED","P S WHOLESALE LIMITED","TAY VALLEY LIGHTING (NOTTINGHAM) LIMITED","SAVE ON ELECTRONIC LIMITED","TRISTAN HESSING LIMITED","SUREPULSE MEDICAL LIMITED","ENTERPRISE LOANS EAST MIDLANDS","HF LIMITED","MARKERSTUDY MICL","FLETCHERS SOLICITORS","STAA","NOMPHARMA LIMITED","FRONTIER BREWING COMPANY LIMITED","BROWNE JACOBSON","ALEXANDRA J HANNAM","AUXILLIS SERVICES LTD","DEVON COUNTY COUNCIL","LENSFAYRE LTD","THE NEW ART EXCHANGE LIMITED","TRIFLE SOLUTIONS LIMITED","ADAM PEARSON","RAYMOND CRANE HIRE LIMITED","MAJESTIC LETTINGS","NOTTINGHAM CONSULTANTS LIMITED","REEDS RAINS LTD","THE DICE CUP LIMITED","MANTIC ENTERTAINMENT LIMITED","GAG REFLEX LIMITED","SJN CATERING LIMITED","BETTER FUTURES MULTI-ACADEMY TRUST","THE CHILDREN'S FAMILY TRUST","SMASHLIFEUK LIMITED","NELSONS SOLICITORS LIMITED","TES GLOBAL LIMITED","THE AA","TGA MOBILITY LTD"],"serviceArea":["Public Health","Education","Communities,Environment & Resident Services","Growth & City Development","Finance & Resources","Balance Sheet","Commissioning & Partnerships","Adults","Schools (Forecast Exclusions)","Housing Revenue Account","Childrens","Other Accounts - Forecasting Exclusions","Corporate","Chief Executive","Schools Forecasting","N-Development & Growth","F-C & F - Central","P-Royal Centre","HRA - (Forecast Exclusions)","C-Commercial & Operations","H-Hra","R-Strategy & Resources","Unknown","G-C & F - Over 18S","E-C & F - Schools"],"expenseType":["5169-Specialist Fees","4007-Materials","3015-External Fleet Repairs","3010-Other Transport Costs","5162-Legal Fees","2072-External Cleaning Contracts","9901-Capital Projects In Year Expenditure","5026-Children in Care Payments Activities & Support","4140-Grants","5075-Adult Services Payments","5166-Medical Fees (Non Staff)","4200-Show Services","1903-Training Costs","4013-Provisions","4245-Other Services","5564-Disrepair costs","4084-Telephones IT Lines & Rental","4001-Operational Equipment","9851-System Control - Asset","4170-Publicity Marketing & Advertising","3041-Transport Contract Hire","2061-Health & Safety Equipment","4082-Telephones","4090-IT Equipment Hardware","5159-Consultants Fees","4006-Traffic Safety Signal Control Maintenance","4164-Professional Fees","2060-Fixtures & Fittings","2030-Premises Rent","4168-Management Fees","4150-Subscriptions","1305-Agency Staff","6051-Education Support Services","2000-Building Repairs & Maintenance","9242-Consumable Stores","5526-No Recourse to Public Funds","1901-Recruitment Expenses","5043-Leaving Care Accommodation","5080-Community Care Commercial Long Term","2020-Electricity","2022-Gas","2300-Building Works Condition Survey","5190-Contractor Payments","4016-Grounds Maintenance Materials","4121-Conference","4202-Show Services Orchestra Fees","2302-Building Works Minor Works","5161-Interpreters & Translation Fees","4201-Show Services Performers & Artists","2018-Electricity Empty Premises","5525-Supporting People","5560-Insurance Claims Paid","4002-Catering Equipment","4004-Traffic Safety Equipment","4220-Bank Charges","5082-Community Care Commercial Short Term","4062-Printing Reallocations","4215-Exhibitions & Displays","2004-Security & Health Safety Repairs & Maintenance","4233-Transport of Bodies","2031-Room Hire","4091-IT Equipment Software","4000-Furniture","2090-Premises Insurance","4246-Licence Fees","4063-Stationery & Office Supplies","5163-Audit Fees","4080-Postal Services","2010-Periodic Testing - Legionella","5170-Capital Project Pre Start Costs","2019-Gas Empty Premises","2013-CCTV Door Entry & Intercom Maintenance","4021-Chemicals","4093-IT Equipment Maintenance","3000-Fuel","4003-Cleaning Equipment","4050-Protective Clothing & Uniforms","4280-Insurance Charges","4234-Security Services","4230-Burial Expenses","4174-Tenant Engagement","4008-Materials - Saleable Items","4061-Reprographics","2050-Water Charges","5563-Disrepair compensation","4083-Mobile Phones","2007-Periodic Testing - EICR","2003-Rechargeable Repairs & Maintenance","5055-Adoption Allowances","5053-External CIC Criminal Secure","4060-Printers & Photocopying","8150-Fees & Charges Non Statutory","4100-Site Licences","4222-Transfers to Schools","5160-Consultants Fees Capital","5030-Children in Care Payments Parental Contact","8104-Fees & Charges from External Organisations Academies Adhoc","4232-Use of Mortuaries","4231-Post Mortems","4011-Books Newspapers & Periodicals","2015-Digital TV Maintenance","2001-Housing Lift Repairs & Maintenance","5500-Section 17 Payments","4092-IT Equipment Rental","5044-Leaving Care Set up Home","5098-Shared Lives","4094-IT Equipment Licences","2040-Business Rates","3020-Road Licences","2021-Electricity Reallocations","9840-Control Account","5029-Children in Care Payments Personal Needs","5502-Section 17 Homelessness","9838-Payments","5066-After Care (15 Plus) University Costs","8902-Collection Fund Fire Authority","5501-Section 17 No Recourse Payments","4247-Asylum Seekers","5079-Housing Related Support","5011-NET Performance Penalties","5010-NET Payments","8960-Revenue Support Grant","8907-Collection Fund Contribution to Pool","5191-Waste Reallocations","2024-Other Fuel Costs","8006-Government Grants Home Office","4310-Contribution to & from Provisions Supplies & Services","1905-Staff Union Payments","5014-Debt Advice","1902-Staff Health Expenses","5094-CSE - Supported Living","1900-External Recruitment Costs","4040-Contract Catering","2012-Lightning Conductor Maintenance","1904-Staff General Expenses","6054-Education Support - Alternative Provision","4085-Telephone Costs Reallocations","2112-Property Service Charge","4223-Rechargeable Work","5023-External SEN Placement","5505-Other Schools Child Student Payment","5561-Other Transfer Payments","5032-Children in Care Payments Accommodation","9847-Labour Subs Fund","8127-Sales Show & Events Services","9286-Unknown","5045-Supported Living Allowances","462-Other Fees","449-Unreviewed Pcard Transaction","518-After Care (15+)","457-Publicity/Mrktng/Advertg","514-Children In Care Paymnts","4097-IT Equipment Reallocations","3060-Staff Travel","5054-External CIC Block Contract","4243-Offsite Storage","5120-Transport Operators","2005-Schools Day to Day Maintenance","475-Other Services","408-Materials General","465-Display/Conservn/Exhibs","414-Stocks And Work In Progress","120-Training Costs","427-General Office Supplies","200-R & M Of Buildings","401-Operational Equipment","437-It Equipment","400-Furniture","456-Specialists Fees","99C - Long Term Borrowing","1000-Basic Pay","8460-Service Charges (Out of Scope)","5084-Community Care Other Payments","1350-Accumulated Absences","5025-Children in Care Payments","2041-Council Tax","5092-Residential - Short Term","5096-Extra Care","446-Conference","404-Cleaning & Domestic Supp","102-Recruitment Expenses","121-Training Course Fees","474-School Transport","451-Subscriptions","8962-Capital Grant","8035-Government Grants DLUHC","5035-Foster Payment Allowances","8447-Rents (VAT Exempt)","5085-Community Care - Telecare Monitoring","5036-Fostering Equipment","5095-Day Care","5100-Voluntary Associations","5056-Adoption Grants","2085-Garden Maintenance","420-Protective Clothing/Unif","438-Site Licences","0000-Unknown","6060-C&O Recharge Charges for NCC Services","5027-Children in Care Payments Holidays","4041-Schools Catering - Pupil Meals","8103-Fees & Charges from External Organisations Academies","4173-Surveys and Consultations","1002-Superannuation","8051-Government Grants - Business, Energy & Infrastructure","5026-Children In Care Pymts Activities & Supp","5044-Leaving Care Set Up Home","4090-It Equipment Hardware","5067-Employability Costs","8151-Fees & Charges Non Statutory Passes & Permits","1906-Training Costs Reallocations","2051-Water Charges Reallocations","8089-Health Income (Non Grant)","4248-Children's Activities","4255-Un-Reviewed PCARD Transactions","5050-External CIC Providers","5051-External CIC Providers IFA Agency Placements","6061-C&O Recharge Building Cleaning","5110-Other Agency & Cont - Neighbourhood Svcs","8003-Government Grants DfE","8448-Rents (VAT Standard Rated)","8433-Fees & Charges Parking Dispensation Fees","3042-Transport Contract Hire Reallocations","4024-Schools Learning Resources - Books","-502-Unknown","8465-Other Income"],"description":[""],"category":["","legal","it","comms","consultancy-agency","public-bodies","events","catering","outsourcing"],"service":["public-health","education","environment","planning-development","central","","childrens-social-care","adult-social-care","hra","culture-leisure.parks","culture-leisure.sport","highways-transport.parking"]},"files":[{"url":"https://www.nottinghamcity.gov.uk/media/5cbjn2nz/payments-to-suppliers-2026-2027-q1.xlsx","label":"Payments to Suppliers 2026 - 2027"},{"url":"https://www.nottinghamcity.gov.uk/media/eijpnt43/payments-to-suppliers-2025-2026-f.xlsx","label":"Payments to Suppliers 2025 - 2026"},{"url":"https://www.nottinghamcity.gov.uk/media/r4rio4hm/payments-to-suppliers-2024-2025.xlsx","label":"Payments to Suppliers 2024 - 2025"}],"rows":[["2026-07-09",1862,64752,8,1,0,0,0,1,0],["2026-07-07",1863,94000,13,134,0,0,0,4,0],["2026-07-07",1015,89400,5,110,0,0,0,5,0],["2026-07-07",1018,72619,13,19,0,0,3,4,0],["2026-07-06",1866,201620,2,14,0,0,0,2,0],["2026-07-06",1865,71910,8,1,0,0,0,1,0],["2026-07-06",1864,60000,2,17,0,0,0,2,0],["2026-07-03",1867,59000,8,1,0,0,0,1,0],["2026-06-30",1070,314858333,12,120,0,0,0,4,0],["2026-06-30",1860,57999837,4,23,0,0,2,4,0],["2026-06-30",909,47222623,5,6,0,0,8,5,0],["2026-06-30",1860,14499960,4,23,0,0,2,4,0],["2026-06-30",481,5137000,2,1,0,0,0,2,0],["2026-06-30",1859,2204833,1,14,0,0,0,1,0],["2026-06-30",1859,2174136,1,14,0,0,0,1,0],["2026-06-30",26,1817940,9,15,0,0,0,8,0],["2026-06-30",650,1726250,2,8,0,0,0,2,0],["2026-06-30",1903,1721263,2,48,0,0,0,2,0],["2026-06-30",13,1650000,11,51,0,0,0,5,0],["2026-06-30",962,1500000,2,8,0,0,0,2,0],["2026-06-30",1905,1476987,13,67,0,0,0,4,0],["2026-06-30",1816,1350000,2,48,0,0,0,2,0],["2026-06-30",650,1250000,2,8,0,0,0,2,0],["2026-06-30",413,1075650,2,76,0,0,0,2,0],["2026-06-30",948,1014100,2,108,0,0,2,2,0],["2026-06-30",282,1000000,2,8,0,0,0,2,0],["2026-06-30",73,925614,9,1,0,0,0,8,0],["2026-06-30",1858,873120,5,6,0,0,0,5,0],["2026-06-30",1141,777580,2,3,0,0,0,2,0],["2026-06-30",1670,657000,4,14,0,0,0,4,0],["2026-06-30",753,500000,12,26,0,0,4,4,0],["2026-06-30",1000,500000,2,8,0,0,0,2,0],["2026-06-30",329,430200,2,43,0,0,0,9,0],["2026-06-30",125,416588,0,0,0,0,0,0,0],["2026-06-30",999,386500,9,5,0,0,0,8,0],["2026-06-30",1861,262800,1,14,0,0,0,1,0],["2026-06-30",13,240000,11,51,0,0,0,5,0],["2026-06-30",329,227400,2,43,0,0,0,9,0],["2026-06-30",1133,221000,1,14,0,0,0,1,0],["2026-06-30",951,191097,2,2,0,0,0,2,0],["2026-06-30",1038,172738,2,19,0,0,3,2,0],["2026-06-30",771,148968,7,35,0,0,0,7,0],["2026-06-30",632,146250,1,14,0,0,0,1,0],["2026-06-30",626,137694,9,84,0,0,1,8,0],["2026-06-30",632,100500,1,14,0,0,0,1,0],["2026-06-30",606,96959,9,49,0,0,0,8,0],["2026-06-30",632,88500,1,14,0,0,0,1,0],["2026-06-30",1029,88300,11,51,0,0,0,5,0],["2026-06-30",632,83000,1,14,0,0,0,1,0],["2026-06-30",606,81445,9,49,0,0,0,8,0],["2026-06-30",632,80250,8,32,0,0,0,1,0],["2026-06-30",1649,75000,2,26,0,0,4,2,0],["2026-06-30",632,66500,8,32,0,0,0,1,0],["2026-06-30",1015,64400,5,110,0,0,0,5,0],["2026-06-30",27,63008,7,13,0,0,0,7,0],["2026-06-30",27,62952,2,13,0,0,0,2,0],["2026-06-30",632,60000,1,14,0,0,0,1,0],["2026-06-30",1904,60000,11,77,0,0,0,5,0],["2026-06-30",1070,-8236564,12,119,0,0,0,4,0],["2026-06-30",1860,-57999837,4,23,0,0,2,4,0],["2026-06-29",0,8653599,0,0,0,0,0,0,0],["2026-06-29",179,4232175,5,6,0,0,0,5,0],["2026-06-29",777,4128147,2,48,0,0,0,2,0],["2026-06-29",45,2207880,2,20,0,0,0,2,0],["2026-06-29",329,1810152,2,43,0,0,0,9,0],["2026-06-29",329,1727517,2,43,0,0,0,9,0],["2026-06-29",329,1089942,2,43,0,0,0,9,0],["2026-06-29",329,1085387,2,43,0,0,0,9,0],["2026-06-29",356,1034339,9,1,0,0,0,8,0],["2026-06-29",3,899640,3,5,0,0,0,3,0],["2026-06-29",329,849500,2,43,0,0,0,9,0],["2026-06-29",329,746026,2,43,0,0,0,9,0],["2026-06-29",329,742590,2,43,0,0,0,9,0],["2026-06-29",329,698900,2,43,0,0,0,9,0],["2026-06-29",329,563538,2,43,0,0,0,9,0],["2026-06-29",329,440000,2,43,0,0,0,9,0],["2026-06-29",329,416800,2,43,0,0,0,9,0],["2026-06-29",329,414505,2,43,0,0,0,9,0],["2026-06-29",1902,397800,3,8,0,0,0,3,0],["2026-06-29",1857,395800,2,1,0,0,0,2,0],["2026-06-29",1901,375000,4,61,0,0,2,4,0],["2026-06-29",329,374200,2,43,0,0,0,9,0],["2026-06-29",1856,350000,2,12,0,0,0,2,0],["2026-06-29",518,261100,10,89,0,0,0,6,0],["2026-06-29",329,235200,2,43,0,0,0,9,0],["2026-06-29",1854,231222,2,1,0,0,0,2,0],["2026-06-29",13,225000,10,146,0,0,0,6,0],["2026-06-29",965,216584,3,65,0,0,0,3,0],["2026-06-29",13,210000,10,114,0,0,0,6,0],["2026-06-29",1544,169200,9,17,0,0,0,8,0],["2026-06-29",27,169062,2,13,0,0,0,2,0],["2026-06-29",342,160778,2,72,0,0,0,2,0],["2026-06-29",329,154263,2,43,0,0,0,9,0],["2026-06-29",1854,145336,2,1,0,0,0,2,0],["2026-06-29",16,116972,2,12,0,0,0,2,0],["2026-06-29",27,100895,2,13,0,0,0,2,0],["2026-06-29",16,100000,2,14,0,0,0,2,0],["2026-06-29",329,96700,2,43,0,0,0,9,0],["2026-06-29",270,91000,2,57,0,0,6,2,0],["2026-06-29",27,83578,2,13,0,0,0,2,0],["2026-06-29",1855,77971,2,81,0,0,0,2,0],["2026-06-29",1855,73810,2,81,0,0,0,2,0],["2026-06-29",27,72418,7,13,0,0,0,7,0],["2026-06-29",606,70584,9,49,0,0,0,8,0],["2026-06-29",1724,68789,2,11,0,0,0,2,0],["2026-06-29",27,67798,2,13,0,0,0,2,0],["2026-06-29",1855,67096,2,81,0,0,0,2,0],["2026-06-29",1855,67065,2,81,0,0,0,2,0],["2026-06-29",329,66807,2,43,0,0,0,9,0],["2026-06-29",27,65742,2,13,0,0,0,2,0],["2026-06-29",1855,63699,2,81,0,0,0,2,0],["2026-06-29",27,62289,2,13,0,0,0,2,0],["2026-06-29",27,60618,2,13,0,0,0,2,0],["2026-06-29",1542,56086,9,74,0,0,0,8,0],["2026-06-29",356,55201,5,6,0,0,0,5,0],["2026-06-29",1855,50700,2,81,0,0,0,2,0],["2026-06-29",1544,-169200,9,17,0,0,0,8,0],["2026-06-29",329,-734612,2,43,0,0,0,9,0],["2026-06-29",3,-899640,3,5,0,0,0,3,0],["2026-06-29",0,-8653599,0,0,0,0,0,0,0],["2026-06-26",1844,189931466,0,0,0,0,0,0,0],["2026-06-26",1841,24000000,2,48,0,0,0,2,0],["2026-06-26",827,10415130,3,14,0,0,0,3,0],["2026-06-26",97,7445860,5,6,0,0,0,5,0],["2026-06-26",221,6517200,2,17,0,0,0,2,0],["2026-06-26",336,6211868,5,6,0,0,0,5,0],["2026-06-26",233,5880770,2,42,0,0,0,2,0],["2026-06-26",88,5305500,2,20,0,0,0,2,0],["2026-06-26",97,5294631,5,6,0,0,0,5,0],["2026-06-26",233,5076636,2,42,0,0,0,2,0],["2026-06-26",1447,4531042,3,29,0,0,0,3,0],["2026-06-26",1846,4530851,1,14,0,0,0,1,0],["2026-06-26",1834,4185000,4,61,0,0,2,4,0],["2026-06-26",383,4064290,9,86,0,0,0,8,0],["2026-06-26",505,3420277,9,87,0,0,0,8,0],["2026-06-26",88,3381000,2,20,0,0,0,2,0],["2026-06-26",1447,3201628,3,29,0,0,0,3,0],["2026-06-26",1142,2961758,9,42,0,0,0,8,0],["2026-06-26",1846,2949366,1,14,0,0,0,1,0],["2026-06-26",206,2923854,7,9,0,0,0,7,0],["2026-06-26",0,2800417,0,0,0,0,0,0,0],["2026-06-26",311,2604360,9,68,0,0,0,8,0],["2026-06-26",1838,2511075,2,8,0,0,0,2,0],["2026-06-26",1239,2485706,2,1,0,0,0,2,0],["2026-06-26",1142,2459457,5,6,0,0,0,5,0],["2026-06-26",67,2379611,3,29,0,0,0,3,0],["2026-06-26",383,2338275,9,86,0,0,0,8,0],["2026-06-26",339,2302101,9,1,0,0,0,8,0],["2026-06-26",336,2276035,5,6,0,0,0,5,0],["2026-06-26",1846,2245534,1,14,0,0,0,1,0],["2026-06-26",1846,2218700,1,14,0,0,0,1,0],["2026-06-26",1846,2217566,1,14,0,0,0,1,0],["2026-06-26",154,2213150,0,0,0,0,0,0,0],["2026-06-26",1846,2181600,1,14,0,0,0,1,0],["2026-06-26",1846,2176366,1,14,0,0,0,1,0],["2026-06-26",498,2139041,3,138,0,0,5,3,0],["2026-06-26",1846,2134733,1,14,0,0,0,1,0],["2026-06-26",1142,2123554,9,42,0,0,0,8,0],["2026-06-26",339,2106071,9,1,0,0,0,8,0],["2026-06-26",771,2100000,3,14,0,0,0,3,0],["2026-06-26",336,2056429,5,6,0,0,0,5,0],["2026-06-26",500,2033300,5,18,0,0,0,5,0],["2026-06-26",115,1960670,3,138,0,0,5,3,0],["2026-06-26",392,1852600,9,42,0,0,0,8,0],["2026-06-26",612,1757772,2,14,0,0,0,2,0],["2026-06-26",88,1729000,2,20,0,0,0,2,0],["2026-06-26",336,1623981,5,6,0,0,0,5,0],["2026-06-26",1846,1603933,1,14,0,0,0,1,0],["2026-06-26",1846,1565466,1,14,0,0,0,1,0],["2026-06-26",351,1543845,2,33,0,0,0,2,0],["2026-06-26",336,1525000,2,42,0,0,0,2,0],["2026-06-26",1846,1518500,1,14,0,0,0,1,0],["2026-06-26",350,1500000,3,24,0,0,4,3,0],["2026-06-26",1846,1488900,1,14,0,0,0,1,0],["2026-06-26",1846,1465234,1,14,0,0,0,1,0],["2026-06-26",1846,1458900,1,14,0,0,0,1,0],["2026-06-26",1846,1447734,1,14,0,0,0,1,0],["2026-06-26",1846,1441134,1,14,0,0,0,1,0],["2026-06-26",1846,1427966,1,14,0,0,0,1,0],["2026-06-26",1846,1421200,1,14,0,0,0,1,0],["2026-06-26",125,1404167,7,9,0,0,0,7,0],["2026-06-26",1846,1395900,1,14,0,0,0,1,0],["2026-06-26",1846,1383834,1,14,0,0,0,1,0],["2026-06-26",212,1371866,4,8,0,0,0,4,0],["2026-06-26",1142,1348664,9,42,0,0,0,8,0],["2026-06-26",336,1338901,5,6,0,0,0,5,0],["2026-06-26",771,1328316,2,26,0,0,4,2,0],["2026-06-26",1846,1291716,1,14,0,0,0,1,0],["2026-06-26",1846,1283866,1,14,0,0,0,1,0],["2026-06-26",336,1282500,2,42,0,0,0,2,0],["2026-06-26",1846,1271700,1,14,0,0,0,1,0],["2026-06-26",1846,1262900,1,14,0,0,0,1,0],["2026-06-26",1846,1254066,1,14,0,0,0,1,0],["2026-06-26",1837,1250000,0,0,0,0,0,0,0],["2026-06-26",423,1237500,3,26,0,0,4,3,0],["2026-06-26",304,1237500,1,31,0,0,4,1,0],["2026-06-26",1846,1204666,1,14,0,0,0,1,0],["2026-06-26",125,1188333,7,9,0,0,0,7,0],["2026-06-26",1840,1188000,2,42,0,0,0,2,0],["2026-06-26",1447,1153483,3,29,0,0,0,3,0],["2026-06-26",230,1132920,2,1,0,0,0,2,0],["2026-06-26",1846,1053983,1,14,0,0,0,1,0],["2026-06-26",358,1027575,2,74,0,0,0,2,0],["2026-06-26",1142,1027046,9,42,0,0,0,8,0],["2026-06-26",619,976846,9,1,0,0,0,8,0],["2026-06-26",1846,963000,1,14,0,0,0,1,0],["2026-06-26",339,960045,9,1,0,0,0,8,0],["2026-06-26",1142,946566,9,42,0,0,0,8,0],["2026-06-26",1142,930046,9,42,0,0,0,8,0],["2026-06-26",1142,928640,9,42,0,0,0,8,0],["2026-06-26",311,924661,9,68,0,0,0,8,0],["2026-06-26",88,922000,2,20,0,0,0,2,0],["2026-06-26",783,917000,9,24,0,0,4,8,0],["2026-06-26",1846,897700,1,14,0,0,0,1,0],["2026-06-26",1846,887600,1,14,0,0,0,1,0],["2026-06-26",1846,883134,1,14,0,0,0,1,0],["2026-06-26",1142,878726,9,42,0,0,0,8,0],["2026-06-26",1846,874000,1,14,0,0,0,1,0],["2026-06-26",1846,861034,1,14,0,0,0,1,0],["2026-06-26",674,853000,5,18,0,0,0,5,0],["2026-06-26",423,850000,5,6,0,0,0,5,0],["2026-06-26",1846,838000,1,14,0,0,0,1,0],["2026-06-26",1603,821979,3,67,0,0,0,3,0],["2026-06-26",417,816960,5,6,0,0,0,5,0],["2026-06-26",1142,814925,9,42,0,0,0,8,0],["2026-06-26",336,804500,5,6,0,0,0,5,0],["2026-06-26",1846,779466,1,14,0,0,0,1,0],["2026-06-26",595,768954,4,16,0,0,2,4,0],["2026-06-26",511,753900,3,4,0,0,1,3,0],["2026-06-26",233,747165,2,42,0,0,0,2,0],["2026-06-26",1846,746700,1,14,0,0,0,1,0],["2026-06-26",352,721297,2,42,0,0,0,2,0],["2026-06-26",1846,718866,1,14,0,0,0,1,0],["2026-06-26",339,708832,5,34,0,0,0,5,0],["2026-06-26",430,700759,3,67,0,0,0,3,0],["2026-06-26",211,694861,5,6,0,0,0,5,0],["2026-06-26",1846,686900,1,14,0,0,0,1,0],["2026-06-26",1846,678600,1,14,0,0,0,1,0],["2026-06-26",1846,675666,1,14,0,0,0,1,0],["2026-06-26",1267,657000,3,17,0,0,0,3,0],["2026-06-26",88,642500,2,20,0,0,0,2,0],["2026-06-26",1130,625495,5,6,0,0,0,5,0],["2026-06-26",1846,624166,1,14,0,0,0,1,0],["2026-06-26",222,619549,2,2,0,0,0,2,0],["2026-06-26",1843,579800,2,43,0,0,0,9,0],["2026-06-26",339,538349,5,34,0,0,0,5,0],["2026-06-26",1142,535781,9,42,0,0,0,8,0],["2026-06-26",353,526400,2,31,0,0,4,2,0],["2026-06-26",1237,513500,5,6,0,0,0,5,0],["2026-06-26",1142,505534,9,42,0,0,0,8,0],["2026-06-26",1842,503016,2,1,0,0,0,2,0],["2026-06-26",256,495500,2,42,0,0,0,2,0],["2026-06-26",339,491750,5,34,0,0,0,5,0],["2026-06-26",356,478400,9,17,0,0,0,8,0],["2026-06-26",1267,454800,3,17,0,0,0,3,0],["2026-06-26",1846,453733,1,14,0,0,0,1,0],["2026-06-26",1142,450611,9,42,0,0,0,8,0],["2026-06-26",1846,443166,1,14,0,0,0,1,0],["2026-06-26",1142,432213,9,42,0,0,0,8,0],["2026-06-26",1701,425000,3,24,0,0,4,3,0],["2026-06-26",1846,421566,1,14,0,0,0,1,0],["2026-06-26",339,401863,5,34,0,0,0,5,0],["2026-06-26",423,400000,5,6,0,0,0,5,0],["2026-06-26",331,372400,9,42,0,0,0,8,0],["2026-06-26",349,370000,5,6,0,0,0,5,0],["2026-06-26",12,368125,4,10,0,0,0,4,0],["2026-06-26",1368,360000,4,131,0,0,0,4,0],["2026-06-26",1064,350000,4,0,0,0,0,4,0],["2026-06-26",356,335489,5,34,0,0,0,5,0],["2026-06-26",300,334207,3,0,0,0,0,3,0],["2026-06-26",1142,323859,9,42,0,0,0,8,0],["2026-06-26",1835,321462,2,81,0,0,0,2,0],["2026-06-26",273,316235,4,31,0,0,4,4,0],["2026-06-26",1852,301220,2,8,0,0,5,2,0],["2026-06-26",336,300000,5,6,0,0,0,5,0],["2026-06-26",1900,300000,4,0,0,0,0,4,0],["2026-06-26",771,299283,2,26,0,0,4,2,0],["2026-06-26",461,297701,2,39,0,0,0,2,0],["2026-06-26",1457,294500,9,133,0,0,0,8,0],["2026-06-26",353,289520,5,6,0,0,0,5,0],["2026-06-26",273,283930,4,31,0,0,4,4,0],["2026-06-26",97,275629,5,6,0,0,0,5,0],["2026-06-26",13,273407,7,105,0,0,0,7,0],["2026-06-26",1142,272941,9,42,0,0,0,8,0],["2026-06-26",1697,270460,9,42,0,0,0,8,0],["2026-06-26",847,260000,2,30,0,0,5,2,0],["2026-06-26",610,259020,5,34,0,0,0,5,0],["2026-06-26",922,257710,2,21,0,0,0,2,0],["2026-06-26",13,252087,7,105,0,0,0,7,0],["2026-06-26",203,250000,2,4,0,0,1,2,0],["2026-06-26",423,250000,2,42,0,0,0,2,0],["2026-06-26",1142,241269,9,42,0,0,0,8,0],["2026-06-26",168,234000,2,42,0,0,0,2,0],["2026-06-26",288,230000,3,31,0,0,4,3,0],["2026-06-26",97,228413,5,6,0,0,0,5,0],["2026-06-26",13,224627,7,105,0,0,0,7,0],["2026-06-26",13,224627,7,105,0,0,0,7,0],["2026-06-26",13,224627,7,105,0,0,0,7,0],["2026-06-26",1849,224627,7,105,0,0,0,7,0],["2026-06-26",13,224098,7,105,0,0,0,7,0],["2026-06-26",13,224098,7,105,0,0,0,7,0],["2026-06-26",33,221925,3,17,0,0,0,3,0],["2026-06-26",662,221875,4,59,0,0,0,4,0],["2026-06-26",168,214975,5,6,0,0,0,5,0],["2026-06-26",13,213967,7,105,0,0,0,7,0],["2026-06-26",13,213967,7,105,0,0,0,7,0],["2026-06-26",13,213967,7,105,0,0,0,7,0],["2026-06-26",13,210000,10,114,0,0,0,6,0],["2026-06-26",1607,207462,2,17,0,0,0,2,0],["2026-06-26",275,205100,5,6,0,0,0,5,0],["2026-06-26",275,204750,2,31,0,0,4,2,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,38,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",13,203307,7,105,0,0,0,7,0],["2026-06-26",275,202125,2,31,0,0,4,2,0],["2026-06-26",766,200050,2,11,0,0,0,2,0],["2026-06-26",339,199478,5,34,0,0,0,5,0],["2026-06-26",290,197200,3,31,0,0,4,3,0],["2026-06-26",423,195000,3,33,0,0,0,3,0],["2026-06-26",13,192118,7,105,0,0,0,7,0],["2026-06-26",13,192118,7,38,0,0,0,7,0],["2026-06-26",13,192118,7,38,0,0,0,7,0],["2026-06-26",13,192118,7,38,0,0,0,7,0],["2026-06-26",13,192118,7,105,0,0,0,7,0],["2026-06-26",356,191222,5,34,0,0,0,5,0],["2026-06-26",771,189083,2,26,0,0,4,2,0],["2026-06-26",353,188890,2,31,0,0,4,2,0],["2026-06-26",33,186500,3,17,0,0,0,3,0],["2026-06-26",392,186500,9,42,0,0,0,8,0],["2026-06-26",353,185984,2,31,0,0,4,2,0],["2026-06-26",292,182700,4,0,0,0,0,4,0],["2026-06-26",275,178840,2,31,0,0,4,2,0],["2026-06-26",257,176398,5,6,0,0,0,5,0],["2026-06-26",13,175140,7,105,0,0,0,7,0],["2026-06-26",13,175140,7,38,0,0,0,7,0],["2026-06-26",13,175140,7,38,0,0,0,7,0],["2026-06-26",13,175140,7,105,0,0,0,7,0],["2026-06-26",13,174612,7,38,0,0,0,7,0],["2026-06-26",428,168000,4,23,0,0,2,4,0],["2026-06-26",311,167374,9,68,0,0,0,8,0],["2026-06-26",296,166000,9,62,0,0,0,8,0],["2026-06-26",13,163952,7,105,0,0,0,7,0],["2026-06-26",13,163952,7,38,0,0,0,7,0],["2026-06-26",168,159795,5,6,0,0,0,5,0],["2026-06-26",292,158400,4,0,0,0,0,4,0],["2026-06-26",228,157228,2,13,0,0,0,2,0],["2026-06-26",331,157084,9,42,0,0,0,8,0],["2026-06-26",4,150000,4,4,0,0,1,4,0],["2026-06-26",907,146632,10,0,0,0,0,6,0],["2026-06-26",912,146632,10,0,0,0,0,6,0],["2026-06-26",917,146632,10,0,0,0,0,6,0],["2026-06-26",920,146632,10,0,0,0,0,6,0],["2026-06-26",921,146632,10,0,0,0,0,6,0],["2026-06-26",929,146632,10,0,0,0,0,6,0],["2026-06-26",288,144000,2,31,0,0,4,2,0],["2026-06-26",942,143100,2,20,0,0,0,2,0],["2026-06-26",228,141499,2,13,0,0,0,2,0],["2026-06-26",13,140474,7,105,0,0,0,7,0],["2026-06-26",211,140428,9,42,0,0,0,8,0],["2026-06-26",13,137500,12,26,0,0,4,4,0],["2026-06-26",358,137010,2,74,0,0,0,2,0],["2026-06-26",257,135900,5,6,0,0,0,5,0],["2026-06-26",1142,134385,9,42,0,0,0,8,0],["2026-06-26",13,133681,7,105,0,0,0,7,0],["2026-06-26",211,127662,9,42,0,0,0,8,0],["2026-06-26",1142,127568,9,42,0,0,0,8,0],["2026-06-26",392,126500,9,42,0,0,0,8,0],["2026-06-26",1783,126000,2,0,0,0,0,2,0],["2026-06-26",1142,122150,9,42,0,0,0,8,0],["2026-06-26",311,120955,9,68,0,0,0,8,0],["2026-06-26",1142,120441,9,42,0,0,0,8,0],["2026-06-26",331,120100,9,42,0,0,0,8,0],["2026-06-26",771,119550,2,26,0,0,4,2,0],["2026-06-26",292,118400,4,0,0,0,0,4,0],["2026-06-26",623,117798,2,17,0,0,0,2,0],["2026-06-26",273,117293,4,31,0,0,4,4,0],["2026-06-26",115,115200,8,32,0,0,5,1,0],["2026-06-26",299,113515,9,1,0,0,0,8,0],["2026-06-26",1444,112500,1,14,0,0,0,1,0],["2026-06-26",1026,111651,5,6,0,0,1,5,0],["2026-06-26",329,111400,2,43,0,0,0,9,0],["2026-06-26",1026,111018,5,6,0,0,1,5,0],["2026-06-26",575,109200,5,6,0,0,0,5,0],["2026-06-26",410,108553,9,84,0,0,1,8,0],["2026-06-26",1851,108000,4,4,0,0,1,4,0],["2026-06-26",331,107100,9,42,0,0,0,8,0],["2026-06-26",356,106400,9,33,0,0,0,8,0],["2026-06-26",331,103950,9,42,0,0,0,8,0],["2026-06-26",222,103670,2,2,0,0,0,2,0],["2026-06-26",471,103140,2,17,0,0,0,2,0],["2026-06-26",329,102900,2,43,0,0,0,9,0],["2026-06-26",222,101080,2,2,0,0,0,2,0],["2026-06-26",1839,100000,2,4,0,0,1,2,0],["2026-06-26",4,100000,4,4,0,0,1,4,0],["2026-06-26",848,99466,3,17,0,0,0,3,0],["2026-06-26",34,98700,5,6,0,0,0,5,0],["2026-06-26",1142,98206,9,42,0,0,0,8,0],["2026-06-26",292,97500,4,0,0,0,0,4,0],["2026-06-26",228,95027,2,13,0,0,0,2,0],["2026-06-26",329,93900,2,43,0,0,0,9,0],["2026-06-26",1142,91123,9,42,0,0,0,8,0],["2026-06-26",856,90000,7,12,0,0,0,7,0],["2026-06-26",1125,89900,2,20,0,0,0,2,0],["2026-06-26",292,89800,4,0,0,0,0,4,0],["2026-06-26",1142,87363,9,42,0,0,0,8,0],["2026-06-26",1125,86800,2,20,0,0,0,2,0],["2026-06-26",299,86504,9,1,0,0,0,8,0],["2026-06-26",1853,85900,2,42,0,0,0,2,0],["2026-06-26",324,85120,3,53,0,0,0,3,0],["2026-06-26",210,85000,2,131,0,0,0,2,0],["2026-06-26",299,85000,9,1,0,0,0,8,0],["2026-06-26",13,84228,7,105,0,0,0,7,0],["2026-06-26",339,83845,5,34,0,0,0,5,0],["2026-06-26",311,81753,9,68,0,0,0,8,0],["2026-06-26",21,81000,2,13,0,0,0,2,0],["2026-06-26",299,80968,9,1,0,0,0,8,0],["2026-06-26",1845,80750,4,51,0,0,0,4,0],["2026-06-26",299,80529,9,1,0,0,0,8,0],["2026-06-26",299,79909,9,1,0,0,0,8,0],["2026-06-26",1847,78100,7,105,0,0,0,7,0],["2026-06-26",395,78000,10,24,0,0,4,6,0],["2026-06-26",351,76830,2,1,0,0,0,2,0],["2026-06-26",299,76700,9,1,0,0,0,8,0],["2026-06-26",296,75550,10,104,0,0,0,6,0],["2026-06-26",292,74800,4,0,0,0,0,4,0],["2026-06-26",27,74594,2,13,0,0,0,2,0],["2026-06-26",324,74480,3,53,0,0,0,3,0],["2026-06-26",339,73851,5,34,0,0,0,5,0],["2026-06-26",848,73372,3,17,0,0,0,3,0],["2026-06-26",1868,73087,8,1,0,0,0,1,0],["2026-06-26",296,72500,10,104,0,0,0,6,0],["2026-06-26",46,72185,2,1,0,0,0,2,0],["2026-06-26",725,71000,7,0,0,0,0,7,0],["2026-06-26",1836,70000,10,14,0,0,0,6,0],["2026-06-26",212,68680,4,8,0,0,0,4,0],["2026-06-26",1015,66500,5,110,0,0,0,5,0],["2026-06-26",296,64000,10,104,0,0,0,6,0],["2026-06-26",211,63831,9,42,0,0,0,8,0],["2026-06-26",1142,63566,9,42,0,0,0,8,0],["2026-06-26",13,62480,7,105,0,0,0,7,0],["2026-06-26",1007,62480,7,105,0,0,0,7,0],["2026-06-26",710,62176,2,81,0,0,0,2,0],["2026-06-26",331,60950,9,42,0,0,0,8,0],["2026-06-26",355,59850,5,6,0,0,0,5,0],["2026-06-26",1848,57000,2,1,0,0,0,2,0],["2026-06-26",46,56201,2,1,0,0,0,2,0],["2026-06-26",1142,55428,9,42,0,0,0,8,0],["2026-06-26",524,55000,2,22,0,0,2,2,0],["2026-06-26",331,54950,9,42,0,0,0,8,0],["2026-06-26",1850,54725,4,14,0,0,0,4,0],["2026-06-26",13,54670,7,105,0,0,0,7,0],["2026-06-26",13,54670,7,105,0,0,0,7,0],["2026-06-26",418,53808,2,17,0,0,0,2,0],["2026-06-26",292,53000,4,0,0,0,0,4,0],["2026-06-26",1589,52500,10,7,0,0,0,6,0],["2026-06-26",1421,51960,3,4,0,0,1,3,0],["2026-06-26",13,51500,7,105,0,0,0,7,0],["2026-06-26",221,51200,2,17,0,0,0,2,0],["2026-06-26",453,51087,3,1,0,0,0,3,0],["2026-06-26",364,50755,2,13,0,0,0,2,0],["2026-06-26",464,50722,2,2,0,0,0,2,0],["2026-06-26",268,50264,5,6,0,0,0,5,0],["2026-06-26",417,50000,5,6,0,0,0,5,0],["2026-06-26",212,-62578,4,8,0,0,0,4,0],["2026-06-26",311,-283451,9,68,0,0,0,8,0],["2026-06-26",1846,-656334,1,139,0,0,0,1,0],["2026-06-26",771,-1453800,3,14,0,0,0,3,0],["2026-06-26",221,-6517200,2,17,0,0,0,2,0],["2026-06-25",7,47551830,10,37,0,0,0,6,0],["2026-06-25",1830,24955068,9,66,0,0,0,8,0],["2026-06-25",352,14321880,2,42,0,0,0,2,0],["2026-06-25",374,6216856,2,48,0,0,0,2,0],["2026-06-25",1142,5251840,9,42,0,0,0,8,0],["2026-06-25",583,5159882,2,48,0,0,0,2,0],["2026-06-25",97,3257250,5,6,0,0,0,5,0],["2026-06-25",728,2400000,2,24,0,0,4,2,0],["2026-06-25",73,2135445,9,1,0,0,0,8,0],["2026-06-25",73,2038696,9,1,0,0,0,8,0],["2026-06-25",1831,1896000,3,3,0,0,0,3,0],["2026-06-25",1821,1522283,2,48,0,0,0,2,0],["2026-06-25",1828,1520000,2,11,0,0,0,2,0],["2026-06-25",73,1470237,9,1,0,0,0,8,0],["2026-06-25",73,1119892,9,1,0,0,0,8,0],["2026-06-25",628,1092421,4,23,0,0,2,4,0],["2026-06-25",299,1023750,5,34,0,0,0,5,0],["2026-06-25",433,1020425,3,8,0,0,0,3,0],["2026-06-25",512,1010634,2,8,0,0,0,2,0],["2026-06-25",73,994532,9,1,0,0,0,8,0],["2026-06-25",1818,875000,2,24,0,0,4,2,0],["2026-06-25",196,846000,4,4,0,0,1,4,0],["2026-06-25",339,787692,5,34,0,0,0,5,0],["2026-06-25",883,784000,2,11,0,0,0,2,0],["2026-06-25",425,728200,5,6,0,0,0,5,0],["2026-06-25",339,716270,5,34,0,0,0,5,0],["2026-06-25",239,569150,9,0,0,0,1,8,0],["2026-06-25",1824,500000,5,6,0,0,0,5,0],["2026-06-25",877,497404,2,62,0,0,0,2,0],["2026-06-25",515,441000,2,20,0,0,0,2,0],["2026-06-25",820,406245,2,8,0,0,0,2,0],["2026-06-25",610,357420,2,43,0,0,0,9,0],["2026-06-25",1819,354500,5,6,0,0,0,5,0],["2026-06-25",1899,337166,5,113,0,0,0,5,0],["2026-06-25",1822,319200,3,14,0,0,0,3,0],["2026-06-25",260,313877,5,6,0,0,0,5,0],["2026-06-25",189,302118,9,76,0,0,0,8,0],["2026-06-25",34,284300,5,18,0,0,0,5,0],["2026-06-25",1000,282000,3,14,0,0,0,3,0],["2026-06-25",339,261811,9,1,0,0,0,8,0],["2026-06-25",329,256700,2,43,0,0,0,9,0],["2026-06-25",1832,249500,10,12,0,0,0,6,0],["2026-06-25",774,195480,3,33,0,0,0,3,0],["2026-06-25",1551,190400,9,12,0,0,0,8,0],["2026-06-25",1827,185800,3,53,0,0,0,3,0],["2026-06-25",119,172500,2,19,0,0,3,2,0],["2026-06-25",13,170000,10,114,0,0,0,6,0],["2026-06-25",568,164146,5,34,0,0,0,5,0],["2026-06-25",312,158125,4,31,0,0,4,4,0],["2026-06-25",331,153686,9,42,0,0,0,8,0],["2026-06-25",1363,152160,2,43,0,0,0,9,0],["2026-06-25",268,150792,5,6,0,0,0,5,0],["2026-06-25",1829,149000,3,30,0,0,0,3,0],["2026-06-25",534,127500,2,26,0,0,4,2,0],["2026-06-25",119,113300,2,19,0,0,3,2,0],["2026-06-25",1825,106125,3,67,0,0,0,3,0],["2026-06-25",329,100828,2,43,0,0,0,9,0],["2026-06-25",1833,100000,0,0,0,0,0,0,0],["2026-06-25",1823,94854,7,28,0,0,0,7,0],["2026-06-25",196,94500,4,4,0,0,1,4,0],["2026-06-25",1072,90200,2,33,0,0,0,2,0],["2026-06-25",1870,80000,8,1,0,0,0,1,0],["2026-06-25",115,72000,8,32,0,0,5,1,0],["2026-06-25",204,70555,7,75,0,0,0,7,0],["2026-06-25",27,70252,2,13,0,0,0,2,0],["2026-06-25",838,69900,2,12,0,0,0,2,0],["2026-06-25",515,69000,2,20,0,0,0,2,0],["2026-06-25",1151,67670,10,24,0,0,4,6,0],["2026-06-25",1826,67410,4,4,0,0,1,4,0],["2026-06-25",450,66210,2,13,0,0,0,2,0],["2026-06-25",339,65000,5,34,0,0,0,5,0],["2026-06-25",123,61965,3,42,0,0,0,3,0],["2026-06-25",204,59846,2,75,0,0,0,2,0],["2026-06-25",331,59750,9,42,0,0,0,8,0],["2026-06-25",595,56635,9,16,0,0,2,8,0],["2026-06-25",1820,54000,4,4,0,0,1,4,0],["2026-06-25",941,54000,2,26,0,0,4,2,0],["2026-06-25",329,54000,2,1,0,0,0,2,0],["2026-06-25",302,52416,7,58,0,0,0,7,0],["2026-06-25",1869,52312,8,1,0,0,0,1,0],["2026-06-25",331,50800,9,42,0,0,0,8,0],["2026-06-25",4,50000,4,4,0,0,1,4,0],["2026-06-25",73,-994532,9,1,0,0,0,8,0],["2026-06-25",73,-1119892,9,1,0,0,0,8,0],["2026-06-25",73,-1470237,9,1,0,0,0,8,0],["2026-06-25",73,-2038696,9,1,0,0,0,8,0],["2026-06-25",73,-2135445,9,1,0,0,0,8,0],["2026-06-24",100,44684421,11,31,0,0,4,5,0],["2026-06-24",814,16432086,2,137,0,0,0,2,0],["2026-06-24",1898,875629,11,51,0,0,0,5,0],["2026-06-24",390,840000,1,31,0,0,4,1,0],["2026-06-24",332,833113,5,34,0,0,0,5,0],["2026-06-24",329,802383,2,43,0,0,0,9,0],["2026-06-24",1817,718561,2,48,0,0,0,2,0],["2026-06-24",1700,700000,1,14,0,0,0,1,0],["2026-06-24",13,581630,5,145,0,0,0,5,0],["2026-06-24",1700,525000,1,14,0,0,0,1,0],["2026-06-24",1630,500000,2,8,0,0,0,2,0],["2026-06-24",9,400000,2,8,0,0,0,2,0],["2026-06-24",329,360685,2,1,0,0,0,2,0],["2026-06-24",1814,250000,9,30,0,0,5,8,0],["2026-06-24",13,188468,11,51,0,0,0,5,0],["2026-06-24",1871,113495,8,1,0,0,0,1,0],["2026-06-24",46,108246,2,1,0,0,0,2,0],["2026-06-24",1816,100000,2,14,0,0,0,2,0],["2026-06-24",1815,99500,2,14,0,0,0,2,0],["2026-06-24",428,99000,4,23,0,0,2,4,0],["2026-06-24",329,95500,2,43,0,0,0,9,0],["2026-06-24",329,90400,2,43,0,0,0,9,0],["2026-06-24",329,80600,2,43,0,0,0,9,0],["2026-06-24",46,76824,2,1,0,0,0,2,0],["2026-06-24",27,76406,2,13,0,0,0,2,0],["2026-06-24",1692,73115,9,1,0,0,0,8,0],["2026-06-24",27,72733,7,52,0,0,7,7,0],["2026-06-24",27,66997,7,13,0,0,0,7,0],["2026-06-24",46,61046,2,1,0,0,0,2,0],["2026-06-24",28,60648,3,25,0,0,0,3,0],["2026-06-24",524,60000,7,22,0,0,2,7,0],["2026-06-24",46,57489,2,1,0,0,0,2,0],["2026-06-24",27,56253,2,13,0,0,0,2,0],["2026-06-24",27,55313,2,13,0,0,0,2,0],["2026-06-24",46,51818,2,1,0,0,0,2,0],["2026-06-24",9,-400000,2,8,0,0,0,2,0],["2026-06-23",567,15258295,5,6,0,0,0,5,0],["2026-06-23",650,5000000,2,8,0,0,0,2,0],["2026-06-23",627,2111250,2,20,0,0,0,2,0],["2026-06-23",1895,1929408,3,28,0,0,0,3,0],["2026-06-23",1812,1877588,2,48,0,0,0,2,0],["2026-06-23",199,1601158,3,24,0,0,4,3,0],["2026-06-23",627,1374075,2,20,0,0,0,2,0],["2026-06-23",1897,1115159,3,67,0,0,0,3,0],["2026-06-23",1603,878593,3,67,0,0,0,3,0],["2026-06-23",1433,856100,2,33,0,0,0,2,0],["2026-06-23",356,833213,5,34,0,0,0,5,0],["2026-06-23",356,823244,5,34,0,0,0,5,0],["2026-06-23",356,752590,5,34,0,0,0,5,0],["2026-06-23",500,683100,5,18,0,0,0,5,0],["2026-06-23",631,600000,9,84,0,0,0,8,0],["2026-06-23",500,567100,5,18,0,0,0,5,0],["2026-06-23",1433,558000,2,33,0,0,0,2,0],["2026-06-23",356,554111,5,34,0,0,0,5,0],["2026-06-23",627,552900,2,20,0,0,0,2,0],["2026-06-23",718,351372,2,42,0,0,0,2,0],["2026-06-23",356,297377,5,34,0,0,0,5,0],["2026-06-23",356,224048,5,6,0,0,0,5,0],["2026-06-23",1247,217800,7,0,0,0,0,7,0],["2026-06-23",1247,207602,7,0,0,0,0,7,0],["2026-06-23",1896,204356,2,61,0,0,2,2,0],["2026-06-23",1446,182100,0,14,0,0,0,0,0],["2026-06-23",356,177877,5,34,0,0,0,5,0],["2026-06-23",1808,162400,3,17,0,0,0,3,0],["2026-06-23",1809,158813,3,136,0,0,0,3,0],["2026-06-23",356,151322,9,1,0,0,0,8,0],["2026-06-23",359,149585,2,17,0,0,0,2,0],["2026-06-23",45,143325,2,20,0,0,0,2,0],["2026-06-23",1695,135500,5,34,0,0,0,5,0],["2026-06-23",356,119450,9,1,0,0,0,8,0],["2026-06-23",1811,107910,2,1,0,0,0,2,0],["2026-06-23",356,90345,9,1,0,0,0,8,0],["2026-06-23",331,89829,9,42,0,0,0,8,0],["2026-06-23",1813,89424,9,67,0,0,0,8,0],["2026-06-23",1336,87092,2,42,0,0,5,2,0],["2026-06-23",342,73732,2,72,0,0,0,2,0],["2026-06-23",1624,64710,0,14,0,0,5,0,0],["2026-06-23",1015,64400,5,110,0,0,0,5,0],["2026-06-23",1809,62849,3,136,0,0,0,3,0],["2026-06-23",1810,61500,0,14,0,0,5,0,0],["2026-06-23",27,58877,2,13,0,0,0,2,0],["2026-06-23",27,58768,2,13,0,0,0,2,0],["2026-06-23",1809,57905,3,136,0,0,0,3,0],["2026-06-23",967,54000,2,1,0,0,0,2,0],["2026-06-23",27,53984,2,13,0,0,0,2,0],["2026-06-23",27,53385,2,13,0,0,0,2,0],["2026-06-23",1807,52501,2,1,0,0,0,2,0],["2026-06-23",27,51943,2,13,0,0,0,2,0],["2026-06-22",1399,606402400,8,93,0,0,0,1,0],["2026-06-22",808,262223311,8,93,0,0,0,1,0],["2026-06-22",1399,217850949,8,93,0,0,0,1,0],["2026-06-22",1399,136971326,8,93,0,0,0,1,0],["2026-06-22",1399,131046517,8,93,0,0,0,1,0],["2026-06-22",1225,59205278,8,93,0,0,0,1,0],["2026-06-22",808,55306520,8,93,0,0,0,1,0],["2026-06-22",1399,51529011,8,93,0,0,0,1,0],["2026-06-22",1377,41073022,8,93,0,0,0,1,0],["2026-06-22",703,38043792,0,0,0,0,5,0,0],["2026-06-22",1399,35457764,8,93,0,0,0,1,0],["2026-06-22",1744,34751450,8,93,0,0,5,1,0],["2026-06-22",1793,33673090,8,93,0,0,0,1,0],["2026-06-22",1288,31580400,8,93,0,0,0,1,0],["2026-06-22",1761,30446186,8,93,0,0,0,1,0],["2026-06-22",1399,29693543,8,93,0,0,0,1,0],["2026-06-22",1747,29356800,8,93,0,0,0,1,0],["2026-06-22",839,28257775,8,93,0,0,0,1,0],["2026-06-22",1753,27999300,8,93,0,0,0,1,0],["2026-06-22",1771,25568675,8,93,0,0,0,1,0],["2026-06-22",1746,24817575,8,93,0,0,0,1,0],["2026-06-22",1797,24723100,8,93,0,0,0,1,0],["2026-06-22",1762,24155265,8,93,0,0,0,1,0],["2026-06-22",1775,23134800,8,93,0,0,0,1,0],["2026-06-22",1742,22924625,8,93,0,0,0,1,0],["2026-06-22",1804,22741425,8,93,0,0,0,1,0],["2026-06-22",1387,22374100,8,93,0,0,0,1,0],["2026-06-22",1796,22083775,8,93,0,0,2,1,0],["2026-06-22",1794,22003300,8,93,0,0,0,1,0],["2026-06-22",1287,20108879,8,93,0,0,0,1,0],["2026-06-22",1806,19866850,8,93,0,0,0,1,0],["2026-06-22",1773,19085488,8,93,0,0,0,1,0],["2026-06-22",1399,18878359,8,93,0,0,0,1,0],["2026-06-22",1788,18794900,8,93,0,0,0,1,0],["2026-06-22",1786,18726500,8,93,0,0,0,1,0],["2026-06-22",1769,18679800,8,93,0,0,0,1,0],["2026-06-22",1747,17491000,8,93,0,0,0,1,0],["2026-06-22",1283,16325528,8,93,0,0,0,1,0],["2026-06-22",1776,16204100,8,93,0,0,0,1,0],["2026-06-22",1758,14947791,8,93,0,0,0,1,0],["2026-06-22",1750,14775125,8,93,0,0,0,1,0],["2026-06-22",1763,14447200,8,93,0,0,0,1,0],["2026-06-22",808,14350885,8,93,0,0,0,1,0],["2026-06-22",112,14313312,8,93,0,0,0,1,0],["2026-06-22",1743,14148950,8,93,0,0,0,1,0],["2026-06-22",1797,13378750,8,93,0,0,0,1,0],["2026-06-22",1225,13369573,8,93,0,0,0,1,0],["2026-06-22",1748,12864552,8,93,0,0,0,1,0],["2026-06-22",1772,12699550,8,93,0,0,0,1,0],["2026-06-22",1792,12065550,8,93,0,0,0,1,0],["2026-06-22",1801,12035400,8,93,0,0,0,1,0],["2026-06-22",808,11975791,8,93,0,0,0,1,0],["2026-06-22",1749,11890900,8,93,0,0,0,1,0],["2026-06-22",1779,11884075,8,93,0,0,0,1,0],["2026-06-22",1805,11541250,8,93,0,0,0,1,0],["2026-06-22",1803,11490978,8,93,0,0,0,1,0],["2026-06-22",1787,11018850,8,93,0,0,0,1,0],["2026-06-22",1759,10966200,8,93,0,0,0,1,0],["2026-06-22",1399,10928758,8,93,0,0,0,1,0],["2026-06-22",1756,10215105,8,93,0,0,0,1,0],["2026-06-22",1777,9885650,8,93,0,0,0,1,0],["2026-06-22",1750,9174210,8,93,0,0,0,1,0],["2026-06-22",1377,9166667,8,93,0,0,0,1,0],["2026-06-22",1767,8912050,8,93,0,0,0,1,0],["2026-06-22",1755,8620525,8,93,0,0,0,1,0],["2026-06-22",1766,8614727,8,93,0,0,0,1,0],["2026-06-22",1795,8291989,8,93,0,0,0,1,0],["2026-06-22",1714,8159400,8,93,0,0,0,1,0],["2026-06-22",1751,8072250,8,93,0,0,0,1,0],["2026-06-22",1785,7920125,8,93,0,0,0,1,0],["2026-06-22",1782,7866822,8,93,0,0,0,1,0],["2026-06-22",1399,7677843,8,93,0,0,0,1,0],["2026-06-22",1399,7543552,8,93,0,0,0,1,0],["2026-06-22",1798,6883350,8,93,0,0,0,1,0],["2026-06-22",1748,6875000,8,93,0,0,0,1,0],["2026-06-22",1795,6875000,8,93,0,0,0,1,0],["2026-06-22",1791,6870250,8,93,0,0,0,1,0],["2026-06-22",1379,6823827,8,93,0,0,0,1,0],["2026-06-22",1765,6770000,8,93,0,0,0,1,0],["2026-06-22",1789,6533150,8,93,0,0,0,1,0],["2026-06-22",1399,6429688,8,93,0,0,0,1,0],["2026-06-22",1747,6416667,8,93,0,0,0,1,0],["2026-06-22",1714,6416667,8,93,0,0,0,1,0],["2026-06-22",1800,6416667,8,93,0,0,0,1,0],["2026-06-22",1760,6322400,8,93,0,0,0,1,0],["2026-06-22",1382,6222450,8,93,0,0,0,1,0],["2026-06-22",1800,6131500,8,93,0,0,0,1,0],["2026-06-22",1764,5993150,8,93,0,0,0,1,0],["2026-06-22",1745,5976100,8,93,0,0,0,1,0],["2026-06-22",1802,5968850,8,93,0,0,0,1,0],["2026-06-22",1762,5958333,8,93,0,0,0,1,0],["2026-06-22",1763,5958333,8,93,0,0,0,1,0],["2026-06-22",1775,5958333,8,93,0,0,0,1,0],["2026-06-22",1382,5958333,8,93,0,0,0,1,0],["2026-06-22",1389,5936900,8,93,0,0,0,1,0],["2026-06-22",1283,5500000,8,93,0,0,0,1,0],["2026-06-22",1804,5232250,8,93,0,0,0,1,0],["2026-06-22",1775,5231700,8,93,0,0,0,1,0],["2026-06-22",1288,5077550,8,93,0,0,0,1,0],["2026-06-22",1799,5041667,8,93,0,0,0,1,0],["2026-06-22",1790,4955650,8,93,0,0,0,1,0],["2026-06-22",1225,4946692,8,93,0,0,0,1,0],["2026-06-22",839,4812500,8,93,0,0,0,1,0],["2026-06-22",1283,4740009,8,93,0,0,0,1,0],["2026-06-22",1773,4739900,8,93,0,0,0,1,0],["2026-06-22",1754,4714375,8,93,0,0,0,1,0],["2026-06-22",1225,4607458,8,93,0,0,0,1,0],["2026-06-22",1794,4604650,8,93,0,0,0,1,0],["2026-06-22",1743,4583333,8,93,0,0,0,1,0],["2026-06-22",1751,4583333,8,93,0,0,0,1,0],["2026-06-22",1803,4583333,8,93,0,0,0,1,0],["2026-06-22",1778,4560900,8,93,0,0,0,1,0],["2026-06-22",91,4476182,9,42,0,0,0,8,0],["2026-06-22",1399,4444174,8,93,0,0,0,1,0],["2026-06-22",1747,4391788,8,93,0,0,0,1,0],["2026-06-22",1799,4347543,8,93,0,0,0,1,0],["2026-06-22",1761,4273350,8,93,0,0,0,1,0],["2026-06-22",1763,4204750,8,93,0,0,0,1,0],["2026-06-22",1399,4087823,8,93,0,0,0,1,0],["2026-06-22",1399,4009535,8,93,0,0,0,1,0],["2026-06-22",1399,4009535,8,93,0,0,0,1,0],["2026-06-22",1377,3974650,8,93,0,0,0,1,0],["2026-06-22",1770,3903150,8,93,0,0,0,1,0],["2026-06-22",866,3861325,10,7,0,0,0,6,0],["2026-06-22",1806,3687350,8,93,0,0,0,1,0],["2026-06-22",1774,3666667,8,93,0,0,0,1,0],["2026-06-22",1768,3520067,2,2,0,0,0,2,0],["2026-06-22",1283,3472050,8,93,0,0,0,1,0],["2026-06-22",1773,3200000,8,93,0,0,0,1,0],["2026-06-22",1786,3157900,8,93,0,0,0,1,0],["2026-06-22",1779,2958200,8,93,0,0,0,1,0],["2026-06-22",1796,2902250,8,93,0,0,2,1,0],["2026-06-22",1379,2750000,8,93,0,0,0,1,0],["2026-06-22",339,2724532,9,1,0,0,0,8,0],["2026-06-22",839,2484625,8,93,0,0,0,1,0],["2026-06-22",1788,2386150,8,93,0,0,0,1,0],["2026-06-22",1744,2365700,8,93,0,0,5,1,0],["2026-06-22",1742,2268700,8,93,0,0,0,1,0],["2026-06-22",339,2002326,9,1,0,0,0,8,0],["2026-06-22",1745,1964000,8,93,0,0,0,1,0],["2026-06-22",1774,1960345,8,93,0,0,0,1,0],["2026-06-22",1756,1932450,8,93,0,0,0,1,0],["2026-06-22",1803,1924950,8,93,0,0,0,1,0],["2026-06-22",1797,1915500,8,93,0,0,0,1,0],["2026-06-22",1773,1883350,8,93,0,0,0,1,0],["2026-06-22",1769,1833200,8,93,0,0,0,1,0],["2026-06-22",1772,1822100,8,93,0,0,0,1,0],["2026-06-22",1753,1693050,8,93,0,0,0,1,0],["2026-06-22",1287,1522875,8,93,0,0,0,1,0],["2026-06-22",1780,1452000,9,108,0,0,2,8,0],["2026-06-22",1784,1440000,2,33,0,0,0,2,0],["2026-06-22",1762,1422200,8,93,0,0,0,1,0],["2026-06-22",1755,1405250,8,93,0,0,0,1,0],["2026-06-22",1743,1356800,8,93,0,0,0,1,0],["2026-06-22",1801,1339900,8,93,0,0,0,1,0],["2026-06-22",1776,1318950,8,93,0,0,0,1,0],["2026-06-22",1387,1274500,8,93,0,0,0,1,0],["2026-06-22",1746,1226050,8,93,0,0,0,1,0],["2026-06-22",1763,1199750,8,93,0,0,0,1,0],["2026-06-22",1764,1052050,8,93,0,0,0,1,0],["2026-06-22",1800,1042700,8,93,0,0,0,1,0],["2026-06-22",1757,999996,2,3,0,0,0,2,0],["2026-06-22",356,982307,9,1,0,0,0,8,0],["2026-06-22",45,970930,2,20,0,0,0,2,0],["2026-06-22",1747,864880,8,93,0,0,0,1,0],["2026-06-22",1750,863450,8,93,0,0,0,1,0],["2026-06-22",1748,781150,8,93,0,0,0,1,0],["2026-06-22",1787,715800,8,93,0,0,0,1,0],["2026-06-22",1775,648660,8,93,0,0,0,1,0],["2026-06-22",1767,647775,8,93,0,0,0,1,0],["2026-06-22",1771,558700,8,93,0,0,0,1,0],["2026-06-22",1785,558700,8,93,0,0,0,1,0],["2026-06-22",245,530500,2,52,0,0,7,2,0],["2026-06-22",45,498000,2,20,0,0,0,2,0],["2026-06-22",1760,493350,8,93,0,0,0,1,0],["2026-06-22",1389,493350,8,93,0,0,0,1,0],["2026-06-22",1795,493350,8,93,0,0,0,1,0],["2026-06-22",1797,432440,8,93,0,0,0,1,0],["2026-06-22",754,400000,2,61,0,0,2,2,0],["2026-06-22",329,394100,2,43,0,0,0,9,0],["2026-06-22",1791,353200,8,93,0,0,0,1,0],["2026-06-22",1754,314100,8,93,0,0,0,1,0],["2026-06-22",339,286086,5,34,0,0,0,5,0],["2026-06-22",398,280000,3,14,0,0,0,3,0],["2026-06-22",356,279696,5,6,0,0,0,5,0],["2026-06-22",1750,270275,8,93,0,0,0,1,0],["2026-06-22",117,262454,3,33,0,0,2,3,0],["2026-06-22",204,260383,2,75,0,0,0,2,0],["2026-06-22",288,230000,3,31,0,0,4,3,0],["2026-06-22",1749,222450,8,93,0,0,0,1,0],["2026-06-22",1774,222450,8,93,0,0,0,1,0],["2026-06-22",1283,216220,8,93,0,0,0,1,0],["2026-06-22",339,197234,9,1,0,0,0,8,0],["2026-06-22",64,195000,8,14,0,0,0,1,0],["2026-06-22",675,185200,10,95,0,0,0,6,0],["2026-06-22",1423,180000,8,32,0,0,0,1,0],["2026-06-22",1047,171069,10,117,0,0,0,6,0],["2026-06-22",398,165000,3,14,0,0,0,3,0],["2026-06-22",1792,157050,8,93,0,0,0,1,0],["2026-06-22",1714,157050,8,93,0,0,0,1,0],["2026-06-22",1799,157050,8,93,0,0,0,1,0],["2026-06-22",143,156000,2,20,0,0,0,2,0],["2026-06-22",45,150500,2,20,0,0,0,2,0],["2026-06-22",1423,135000,8,32,0,0,0,1,0],["2026-06-22",597,110000,2,17,0,0,0,2,0],["2026-06-22",27,109286,7,52,0,0,7,7,0],["2026-06-22",204,102302,2,75,0,0,0,2,0],["2026-06-22",128,97500,8,14,0,0,0,1,0],["2026-06-22",171,97500,8,14,0,0,0,1,0],["2026-06-22",1352,96000,14,14,0,0,0,1,0],["2026-06-22",261,95000,7,55,0,0,0,7,0],["2026-06-22",27,88023,7,13,0,0,0,7,0],["2026-06-22",1781,84900,2,23,0,0,2,2,0],["2026-06-22",211,84564,9,42,0,0,0,8,0],["2026-06-22",1783,82600,9,17,0,0,0,8,0],["2026-06-22",1423,75000,8,32,0,0,0,1,0],["2026-06-22",1768,73920,2,42,0,0,0,2,0],["2026-06-22",27,73498,7,13,0,0,0,7,0],["2026-06-22",204,69226,2,75,0,0,0,2,0],["2026-06-22",27,67286,2,13,0,0,0,2,0],["2026-06-22",13,65000,2,48,0,0,0,2,0],["2026-06-22",398,62000,10,7,0,0,0,6,0],["2026-06-22",1768,61215,2,42,0,0,0,2,0],["2026-06-22",1020,60351,10,104,0,0,0,6,0],["2026-06-22",1872,60000,13,19,0,0,3,4,0],["2026-06-22",261,57500,7,55,0,0,0,7,0],["2026-06-22",27,56117,2,13,0,0,0,2,0],["2026-06-22",236,55200,1,14,0,0,0,1,0],["2026-06-22",204,54118,3,75,0,0,0,3,0],["2026-06-22",407,53880,2,33,0,0,5,2,0],["2026-06-22",1752,53505,11,26,0,0,4,5,0],["2026-06-22",27,50048,2,13,0,0,0,2,0],["2026-06-22",398,-156536,5,6,0,0,0,5,0],["2026-06-22",703,-542500,4,98,0,0,5,4,0],["2026-06-19",1516,65843693,5,113,0,0,0,5,0],["2026-06-19",1504,56075669,5,113,0,0,0,5,0],["2026-06-19",97,49178545,9,42,0,0,0,8,0],["2026-06-19",1509,43372925,5,113,0,0,0,5,0],["2026-06-19",159,38572201,2,39,0,0,0,2,0],["2026-06-19",1498,38024997,5,113,0,0,0,5,0],["2026-06-19",1505,37250449,5,113,0,0,0,5,0],["2026-06-19",100,36749304,11,31,0,0,4,5,0],["2026-06-19",91,36141086,5,6,0,0,0,5,0],["2026-06-19",1519,33932325,5,113,0,0,0,5,0],["2026-06-19",1514,32734476,5,113,0,0,0,5,0],["2026-06-19",1513,31087641,5,113,0,0,0,5,0],["2026-06-19",1521,29122919,5,113,0,0,0,5,0],["2026-06-19",1523,28783850,5,113,0,0,0,5,0],["2026-06-19",1520,27422755,5,113,0,0,0,5,0],["2026-06-19",1517,27161144,5,113,0,0,0,5,0],["2026-06-19",1506,27160416,5,113,0,0,0,5,0],["2026-06-19",1518,25774720,5,113,0,0,0,5,0],["2026-06-19",1501,25568203,5,113,0,0,0,5,0],["2026-06-19",1525,24479911,5,113,0,0,0,5,0],["2026-06-19",1510,23571703,5,113,0,0,0,5,0],["2026-06-19",1500,23535936,5,113,0,0,0,5,0],["2026-06-19",91,23083018,5,6,0,0,0,5,0],["2026-06-19",1503,22938781,5,113,0,0,0,5,0],["2026-06-19",1508,22842488,5,113,0,0,0,5,0],["2026-06-19",1526,21778159,5,113,0,0,0,5,0],["2026-06-19",1026,21200000,5,113,0,0,1,5,0],["2026-06-19",1502,19138152,5,113,0,0,0,5,0],["2026-06-19",1527,15502876,5,113,0,0,0,5,0],["2026-06-19",1507,15272270,5,113,0,0,0,5,0],["2026-06-19",1512,14657417,5,113,0,0,0,5,0],["2026-06-19",1729,14208487,7,0,0,0,0,7,0],["2026-06-19",1511,13607717,5,113,0,0,0,5,0],["2026-06-19",1524,13520734,5,113,0,0,0,5,0],["2026-06-19",233,12650047,2,42,0,0,0,2,0],["2026-06-19",1499,12531287,5,113,0,0,0,5,0],["2026-06-19",1522,11434807,5,113,0,0,0,5,0],["2026-06-19",1026,10500000,5,113,0,0,1,5,0],["2026-06-19",159,9627045,2,40,0,0,0,2,0],["2026-06-19",1723,8974474,4,61,0,0,2,4,0],["2026-06-19",233,8729786,2,42,0,0,0,2,0],["2026-06-19",160,7500000,5,6,0,0,0,5,0],["2026-06-19",401,7126667,2,78,0,0,0,2,0],["2026-06-19",511,6971220,4,31,0,0,1,4,0],["2026-06-19",160,6000000,5,6,0,0,0,5,0],["2026-06-19",165,5336008,3,91,0,0,0,3,0],["2026-06-19",1515,4479207,5,113,0,0,0,5,0],["2026-06-19",1131,4170605,9,101,0,0,0,8,0],["2026-06-19",1142,3410813,9,42,0,0,0,8,0],["2026-06-19",1131,3069086,9,101,0,0,0,8,0],["2026-06-19",1221,3019455,10,30,0,0,0,6,0],["2026-06-19",401,2933460,2,78,0,0,0,2,0],["2026-06-19",8,2858110,5,6,0,0,0,5,0],["2026-06-19",1142,2850848,9,42,0,0,0,8,0],["2026-06-19",402,2495000,3,24,0,0,4,3,0],["2026-06-19",1142,2400585,9,42,0,0,0,8,0],["2026-06-19",1730,2340100,1,14,0,0,0,1,0],["2026-06-19",1719,2314875,2,48,0,0,0,2,0],["2026-06-19",994,2137600,2,20,0,0,0,2,0],["2026-06-19",45,1971000,2,20,0,0,0,2,0],["2026-06-19",881,1932000,1,14,0,0,0,1,0],["2026-06-19",1718,1816800,3,30,0,0,0,3,0],["2026-06-19",339,1771529,9,1,0,0,0,8,0],["2026-06-19",497,1768054,2,2,0,0,0,2,0],["2026-06-19",392,1716550,9,42,0,0,0,8,0],["2026-06-19",370,1708896,3,24,0,0,4,3,0],["2026-06-19",1724,1562391,2,48,0,0,0,2,0],["2026-06-19",627,1561250,2,20,0,0,0,2,0],["2026-06-19",1131,1536279,9,101,0,0,0,8,0],["2026-06-19",160,1500000,5,6,0,0,0,5,0],["2026-06-19",233,1469122,2,42,0,0,0,2,0],["2026-06-19",353,1464624,2,31,0,0,4,2,0],["2026-06-19",45,1425000,2,20,0,0,0,2,0],["2026-06-19",497,1372458,2,2,0,0,0,2,0],["2026-06-19",28,1326575,5,6,0,0,0,5,0],["2026-06-19",212,1324433,4,8,0,0,0,4,0],["2026-06-19",1259,1248000,2,8,0,0,0,2,0],["2026-06-19",1738,1244900,3,24,0,0,4,3,0],["2026-06-19",45,1242750,2,20,0,0,0,2,0],["2026-06-19",304,1237500,1,31,0,0,4,1,0],["2026-06-19",861,1233333,2,8,0,0,0,2,0],["2026-06-19",1099,1125250,5,18,0,0,0,5,0],["2026-06-19",873,1110000,10,37,0,0,0,6,0],["2026-06-19",353,1105440,3,24,0,0,4,3,0],["2026-06-19",746,1105200,2,20,0,0,0,2,0],["2026-06-19",728,1079600,2,24,0,0,4,2,0],["2026-06-19",45,1050000,2,20,0,0,0,2,0],["2026-06-19",256,1043000,2,43,0,0,0,9,0],["2026-06-19",873,1029456,10,37,0,0,0,6,0],["2026-06-19",358,1026000,2,74,0,0,0,2,0],["2026-06-19",873,1020000,10,37,0,0,0,6,0],["2026-06-19",160,1000000,5,6,0,0,0,5,0],["2026-06-19",26,947875,9,15,0,0,0,8,0],["2026-06-19",195,933333,3,14,0,0,0,3,0],["2026-06-19",1736,925000,3,4,0,0,1,3,0],["2026-06-19",191,900000,5,6,0,0,0,5,0],["2026-06-19",358,878250,2,74,0,0,0,2,0],["2026-06-19",299,870762,9,1,0,0,0,8,0],["2026-06-19",1722,831600,5,18,0,0,0,5,0],["2026-06-19",619,830524,9,1,0,0,0,8,0],["2026-06-19",554,772836,5,34,0,0,0,5,0],["2026-06-19",45,765000,2,20,0,0,0,2,0],["2026-06-19",1894,751600,2,60,0,0,0,2,0],["2026-06-19",370,747600,3,24,0,0,4,3,0],["2026-06-19",344,737500,2,17,0,0,8,2,0],["2026-06-19",353,735218,2,31,0,0,4,2,0],["2026-06-19",746,725500,2,20,0,0,0,2,0],["2026-06-19",619,709916,9,1,0,0,0,8,0],["2026-06-19",873,700000,10,37,0,0,0,6,0],["2026-06-19",1174,666493,7,9,0,0,5,7,0],["2026-06-19",195,660700,3,14,0,0,0,3,0],["2026-06-19",339,640650,5,34,0,0,0,5,0],["2026-06-19",619,639410,9,1,0,0,0,8,0],["2026-06-19",358,615600,2,74,0,0,0,2,0],["2026-06-19",1741,600000,13,26,0,0,4,4,0],["2026-06-19",356,581056,5,34,0,0,0,5,0],["2026-06-19",45,569000,2,20,0,0,0,2,0],["2026-06-19",861,560006,2,8,0,0,0,2,0],["2026-06-19",1236,525000,2,24,0,0,4,2,0],["2026-06-19",511,510500,3,4,0,0,1,3,0],["2026-06-19",45,503000,2,20,0,0,0,2,0],["2026-06-19",45,490000,2,20,0,0,0,2,0],["2026-06-19",572,480894,2,12,0,0,0,2,0],["2026-06-19",1716,455300,4,26,0,0,5,4,0],["2026-06-19",45,454000,2,20,0,0,0,2,0],["2026-06-19",329,424200,2,43,0,0,0,9,0],["2026-06-19",809,416666,2,8,0,0,0,2,0],["2026-06-19",159,393279,2,39,0,0,0,2,0],["2026-06-19",1717,388834,4,14,0,0,0,4,0],["2026-06-19",383,384764,9,42,0,0,0,8,0],["2026-06-19",742,374333,2,74,0,0,0,2,0],["2026-06-19",119,369400,2,14,0,0,0,2,0],["2026-06-19",34,358665,7,1,0,0,0,7,0],["2026-06-19",408,338000,2,20,0,0,0,2,0],["2026-06-19",143,330000,2,20,0,0,0,2,0],["2026-06-19",765,316666,2,8,0,0,0,2,0],["2026-06-19",273,316235,4,31,0,0,4,4,0],["2026-06-19",1683,305000,5,6,0,0,0,5,0],["2026-06-19",353,302680,5,6,0,0,0,5,0],["2026-06-19",873,300000,10,37,0,0,0,6,0],["2026-06-19",994,287200,2,20,0,0,0,2,0],["2026-06-19",273,283930,4,31,0,0,4,4,0],["2026-06-19",273,275048,4,31,0,0,4,4,0],["2026-06-19",143,252000,2,20,0,0,0,2,0],["2026-06-19",873,250000,10,37,0,0,0,6,0],["2026-06-19",1102,250000,2,19,0,0,3,2,0],["2026-06-19",813,250000,2,8,0,0,0,2,0],["2026-06-19",159,248666,2,39,0,0,0,2,0],["2026-06-19",356,247138,5,34,0,0,0,5,0],["2026-06-19",317,242650,3,49,0,0,0,3,0],["2026-06-19",1701,235125,3,24,0,0,4,3,0],["2026-06-19",273,234585,4,31,0,0,4,4,0],["2026-06-19",275,227433,5,6,0,0,0,5,0],["2026-06-19",742,225955,3,74,0,0,0,3,0],["2026-06-19",331,224350,9,42,0,0,0,8,0],["2026-06-19",1681,220000,2,14,0,0,5,2,0],["2026-06-19",370,219185,3,24,0,0,4,3,0],["2026-06-19",356,217824,5,34,0,0,0,5,0],["2026-06-19",383,210289,9,42,0,0,0,8,0],["2026-06-19",829,201450,2,20,0,0,0,2,0],["2026-06-19",383,200979,9,42,0,0,0,8,0],["2026-06-19",873,200000,10,37,0,0,0,6,0],["2026-06-19",383,196965,9,42,0,0,0,8,0],["2026-06-19",569,195000,3,4,0,0,1,3,0],["2026-06-19",383,193785,9,42,0,0,0,8,0],["2026-06-19",228,192990,2,13,0,0,0,2,0],["2026-06-19",150,192870,10,37,0,0,0,6,0],["2026-06-19",383,190533,9,42,0,0,0,8,0],["2026-06-19",812,186772,5,6,0,0,0,5,0],["2026-06-19",143,186200,2,20,0,0,0,2,0],["2026-06-19",353,185984,2,31,0,0,4,2,0],["2026-06-19",159,185551,2,39,0,0,0,2,0],["2026-06-19",339,183408,5,34,0,0,0,5,0],["2026-06-19",716,180855,3,14,0,0,0,3,0],["2026-06-19",933,180000,3,33,0,0,0,3,0],["2026-06-19",383,177355,9,42,0,0,0,8,0],["2026-06-19",1734,176540,4,60,0,0,0,4,0],["2026-06-19",383,176382,9,42,0,0,0,8,0],["2026-06-19",159,175458,2,39,0,0,0,2,0],["2026-06-19",331,175200,9,42,0,0,0,8,0],["2026-06-19",150,174870,10,37,0,0,0,6,0],["2026-06-19",143,173600,2,20,0,0,0,2,0],["2026-06-19",159,171981,2,39,0,0,0,2,0],["2026-06-19",942,170560,2,20,0,0,0,2,0],["2026-06-19",505,170033,9,87,0,0,0,8,0],["2026-06-19",383,169118,9,42,0,0,0,8,0],["2026-06-19",143,168000,2,20,0,0,0,2,0],["2026-06-19",392,165000,9,42,0,0,0,8,0],["2026-06-19",619,163592,9,1,0,0,0,8,0],["2026-06-19",143,162400,2,20,0,0,0,2,0],["2026-06-19",46,161697,5,6,0,0,0,5,0],["2026-06-19",383,160388,9,42,0,0,0,8,0],["2026-06-19",383,159490,9,42,0,0,0,8,0],["2026-06-19",143,157800,2,20,0,0,0,2,0],["2026-06-19",842,156000,1,14,0,0,0,1,0],["2026-06-19",143,156000,2,20,0,0,0,2,0],["2026-06-19",159,153330,2,39,0,0,0,2,0],["2026-06-19",143,153000,2,20,0,0,0,2,0],["2026-06-19",626,150000,9,84,0,0,1,8,0],["2026-06-19",13,150000,4,4,0,0,1,4,0],["2026-06-19",150,150000,10,37,0,0,0,6,0],["2026-06-19",1720,146100,1,14,0,0,0,1,0],["2026-06-19",143,145600,2,20,0,0,0,2,0],["2026-06-19",383,144217,9,42,0,0,0,8,0],["2026-06-19",143,144000,2,20,0,0,0,2,0],["2026-06-19",383,142920,9,42,0,0,0,8,0],["2026-06-19",1721,141489,2,2,0,0,0,2,0],["2026-06-19",194,139940,3,1,0,0,0,3,0],["2026-06-19",358,136800,2,74,0,0,0,2,0],["2026-06-19",143,135200,2,20,0,0,0,2,0],["2026-06-19",829,134300,2,20,0,0,0,2,0],["2026-06-19",27,130074,2,13,0,0,0,2,0],["2026-06-19",392,130000,9,42,0,0,0,8,0],["2026-06-19",150,128238,10,37,0,0,0,6,0],["2026-06-19",81,123850,2,1,0,0,0,2,0],["2026-06-19",228,123219,2,13,0,0,0,2,0],["2026-06-19",1725,123200,3,19,0,0,3,3,0],["2026-06-19",16,120000,7,12,0,0,0,7,0],["2026-06-19",723,118716,2,43,0,0,0,9,0],["2026-06-19",45,118000,2,20,0,0,0,2,0],["2026-06-19",233,117063,2,42,0,0,0,2,0],["2026-06-19",587,116679,5,6,0,0,0,5,0],["2026-06-19",0,116666,2,8,0,0,0,2,0],["2026-06-19",1056,115632,9,42,0,0,0,8,0],["2026-06-19",331,111000,9,42,0,0,0,8,0],["2026-06-19",159,110295,2,39,0,0,0,2,0],["2026-06-19",529,108900,2,14,0,0,0,2,0],["2026-06-19",331,108750,9,42,0,0,0,8,0],["2026-06-19",1720,108000,1,14,0,0,0,1,0],["2026-06-19",143,108000,2,20,0,0,0,2,0],["2026-06-19",829,107440,2,20,0,0,0,2,0],["2026-06-19",778,107000,3,19,0,0,3,3,0],["2026-06-19",329,102400,2,1,0,0,0,2,0],["2026-06-19",339,101259,9,1,0,0,0,8,0],["2026-06-19",1735,101000,9,61,0,0,2,8,0],["2026-06-19",829,100500,2,20,0,0,0,2,0],["2026-06-19",1383,100400,10,14,0,0,0,6,0],["2026-06-19",13,100000,4,4,0,0,1,4,0],["2026-06-19",1739,100000,0,0,0,0,0,0,0],["2026-06-19",228,99977,2,13,0,0,0,2,0],["2026-06-19",904,99500,2,3,0,0,0,2,0],["2026-06-19",1733,98000,2,21,0,0,8,2,0],["2026-06-19",40,95000,2,17,0,0,0,2,0],["2026-06-19",383,94937,9,42,0,0,0,8,0],["2026-06-19",228,94558,2,13,0,0,0,2,0],["2026-06-19",1885,94086,9,42,0,0,0,8,0],["2026-06-19",755,91666,2,8,0,0,0,2,0],["2026-06-19",222,89375,2,2,0,0,0,2,0],["2026-06-19",889,88500,2,20,0,0,0,2,0],["2026-06-19",889,87500,2,20,0,0,0,2,0],["2026-06-19",58,86929,7,17,0,0,0,7,0],["2026-06-19",143,86400,2,20,0,0,0,2,0],["2026-06-19",324,85120,3,53,0,0,0,3,0],["2026-06-19",1728,84716,2,79,0,0,0,2,0],["2026-06-19",1731,84059,2,17,0,0,0,2,0],["2026-06-19",212,83729,4,8,0,0,0,4,0],["2026-06-19",796,83333,2,8,0,0,0,2,0],["2026-06-19",114,83333,2,8,0,0,0,2,0],["2026-06-19",823,83333,2,8,0,0,0,2,0],["2026-06-19",159,81788,2,70,0,0,0,2,0],["2026-06-19",1025,81200,10,112,0,0,0,6,0],["2026-06-19",204,80910,7,76,0,0,0,7,0],["2026-06-19",204,80580,7,76,0,0,0,7,0],["2026-06-19",392,80000,9,42,0,0,0,8,0],["2026-06-19",13,80000,2,31,0,0,4,2,0],["2026-06-19",554,78060,5,34,0,0,0,5,0],["2026-06-19",349,78000,5,6,0,0,0,5,0],["2026-06-19",302,77022,7,58,0,0,0,7,0],["2026-06-19",13,76863,2,31,0,0,4,2,0],["2026-06-19",296,76500,10,104,0,0,0,6,0],["2026-06-19",435,75000,2,8,0,0,0,2,0],["2026-06-19",143,75000,2,20,0,0,0,2,0],["2026-06-19",358,75000,2,74,0,0,0,2,0],["2026-06-19",1008,74891,2,1,0,0,0,2,0],["2026-06-19",1264,74399,2,1,0,0,0,2,0],["2026-06-19",296,72500,10,104,0,0,0,6,0],["2026-06-19",329,70800,2,43,0,0,0,9,0],["2026-06-19",354,70400,4,4,0,0,1,4,0],["2026-06-19",1732,70000,2,31,0,0,4,2,0],["2026-06-19",204,69701,5,34,0,0,0,5,0],["2026-06-19",13,69566,2,31,0,0,4,2,0],["2026-06-19",324,69160,3,53,0,0,0,3,0],["2026-06-19",143,67600,2,20,0,0,0,2,0],["2026-06-19",234,66985,3,49,0,0,0,3,0],["2026-06-19",296,66000,10,104,0,0,0,6,0],["2026-06-19",1264,65709,2,1,0,0,0,2,0],["2026-06-19",285,65000,5,6,0,0,0,5,0],["2026-06-19",211,63831,9,42,0,0,0,8,0],["2026-06-19",21,63000,2,13,0,0,0,2,0],["2026-06-19",1716,62874,3,107,0,0,5,3,0],["2026-06-19",787,62500,2,8,0,0,0,2,0],["2026-06-19",236,62400,1,14,0,0,0,1,0],["2026-06-19",123,61965,3,17,0,0,0,3,0],["2026-06-19",1253,61000,10,104,0,0,0,6,0],["2026-06-19",228,60391,2,13,0,0,0,2,0],["2026-06-19",13,60000,4,4,0,0,1,4,0],["2026-06-19",1680,60000,4,4,0,0,1,4,0],["2026-06-19",900,59688,4,14,0,0,0,4,0],["2026-06-19",1727,59532,2,43,0,0,0,9,0],["2026-06-19",1218,58510,9,69,0,0,0,8,0],["2026-06-19",236,58000,1,14,0,0,0,1,0],["2026-06-19",1726,56533,2,14,0,0,0,2,0],["2026-06-19",575,56100,5,6,0,0,0,5,0],["2026-06-19",1230,55870,5,6,0,0,0,5,0],["2026-06-19",236,55200,10,7,0,0,0,6,0],["2026-06-19",331,55200,9,42,0,0,0,8,0],["2026-06-19",13,54166,10,114,0,0,0,6,0],["2026-06-19",1737,54000,4,4,0,0,1,4,0],["2026-06-19",329,54000,2,1,0,0,0,2,0],["2026-06-19",548,53200,2,23,0,0,2,2,0],["2026-06-19",324,53200,3,53,0,0,0,3,0],["2026-06-19",725,53000,7,0,0,0,0,7,0],["2026-06-19",143,52000,2,20,0,0,0,2,0],["2026-06-19",942,51896,2,20,0,0,0,2,0],["2026-06-19",1740,51480,2,42,0,0,8,2,0],["2026-06-19",464,50202,2,2,0,0,0,2,0],["2026-06-19",1276,50160,2,13,0,0,0,2,0],["2026-06-19",4,50000,4,4,0,0,1,4,0],["2026-06-19",370,-58816,3,24,0,0,4,3,0],["2026-06-19",317,-96563,3,49,0,0,0,3,0],["2026-06-19",994,-135600,2,20,0,0,0,2,0],["2026-06-19",370,-555304,3,24,0,0,4,3,0],["2026-06-18",1714,7288127,5,18,0,0,0,5,0],["2026-06-18",1708,7171000,4,61,0,0,2,4,0],["2026-06-18",552,5343300,1,14,0,0,0,1,0],["2026-06-18",546,3533333,1,14,0,0,0,1,0],["2026-06-18",546,3466665,1,14,0,0,0,1,0],["2026-06-18",546,3266667,1,14,0,0,0,1,0],["2026-06-18",546,3179895,1,14,0,0,0,1,0],["2026-06-18",8,3106910,5,6,0,0,0,5,0],["2026-06-18",583,2962720,2,48,0,0,0,2,0],["2026-06-18",428,2895000,4,23,0,0,2,4,0],["2026-06-18",428,2870000,4,23,0,0,2,4,0],["2026-06-18",473,2633333,1,14,0,0,0,1,0],["2026-06-18",373,2554742,3,24,0,0,4,3,0],["2026-06-18",97,2299296,5,6,0,0,0,5,0],["2026-06-18",473,2133333,1,14,0,0,0,1,0],["2026-06-18",389,1695947,3,26,0,0,4,3,0],["2026-06-18",389,1681426,3,26,0,0,4,3,0],["2026-06-18",451,1539000,1,8,0,0,0,1,0],["2026-06-18",1713,1500000,2,8,0,0,0,2,0],["2026-06-18",473,1297766,1,14,0,0,0,1,0],["2026-06-18",351,1264814,5,6,0,0,0,5,0],["2026-06-18",97,1201353,5,6,0,0,0,5,0],["2026-06-18",256,1080000,2,43,0,0,0,9,0],["2026-06-18",26,1075000,9,15,0,0,0,8,0],["2026-06-18",1706,1071000,1,14,0,0,0,1,0],["2026-06-18",72,973533,1,14,0,0,0,1,0],["2026-06-18",1454,919750,1,14,0,0,0,1,0],["2026-06-18",1702,792700,5,6,0,0,0,5,0],["2026-06-18",256,735000,2,79,0,0,0,2,0],["2026-06-18",329,713000,2,1,0,0,0,2,0],["2026-06-18",299,708750,5,34,0,0,0,5,0],["2026-06-18",556,625000,10,14,0,0,0,6,0],["2026-06-18",1701,514500,3,24,0,0,4,3,0],["2026-06-18",351,414647,9,42,0,0,0,8,0],["2026-06-18",855,408500,2,43,0,0,0,9,0],["2026-06-18",473,395000,1,14,0,0,0,1,0],["2026-06-18",1454,372500,1,14,0,0,0,1,0],["2026-06-18",1700,350000,1,14,0,0,0,1,0],["2026-06-18",160,350000,5,6,0,0,0,5,0],["2026-06-18",141,340000,9,15,0,0,0,8,0],["2026-06-18",0,334740,7,35,0,0,0,7,0],["2026-06-18",430,331010,3,67,0,0,0,3,0],["2026-06-18",554,323080,5,34,0,0,0,5,0],["2026-06-18",211,299514,9,42,0,0,0,8,0],["2026-06-18",1704,297849,3,8,0,0,0,3,0],["2026-06-18",1705,295000,2,57,0,0,6,2,0],["2026-06-18",513,285456,1,14,0,0,0,1,0],["2026-06-18",1701,252000,3,24,0,0,4,3,0],["2026-06-18",706,248644,2,17,0,0,0,2,0],["2026-06-18",553,240048,4,90,0,0,0,4,0],["2026-06-18",312,234025,4,31,0,0,4,4,0],["2026-06-18",1133,234000,1,14,0,0,0,1,0],["2026-06-18",878,229287,5,6,0,0,0,5,0],["2026-06-18",326,225000,1,14,0,0,0,1,0],["2026-06-18",672,220000,4,24,0,0,4,4,0],["2026-06-18",1707,208400,3,78,0,0,0,3,0],["2026-06-18",473,195556,1,14,0,0,0,1,0],["2026-06-18",326,195000,1,14,0,0,0,1,0],["2026-06-18",878,190799,5,6,0,0,0,5,0],["2026-06-18",326,175500,1,14,0,0,0,1,0],["2026-06-18",119,172500,2,19,0,0,3,2,0],["2026-06-18",553,170520,4,90,0,0,0,4,0],["2026-06-18",785,160000,2,26,0,0,4,2,0],["2026-06-18",326,156000,1,14,0,0,0,1,0],["2026-06-18",1603,155733,3,67,0,0,0,3,0],["2026-06-18",246,152630,2,1,0,0,0,2,0],["2026-06-18",723,140583,2,43,0,0,0,9,0],["2026-06-18",1709,138821,3,25,0,0,0,3,0],["2026-06-18",331,133200,9,42,0,0,0,8,0],["2026-06-18",356,129712,5,34,0,0,0,5,0],["2026-06-18",211,127662,9,42,0,0,0,8,0],["2026-06-18",410,126800,9,84,0,0,1,8,0],["2026-06-18",392,120000,9,42,0,0,0,8,0],["2026-06-18",473,118300,2,14,0,0,0,2,0],["2026-06-18",707,117000,1,14,0,0,0,1,0],["2026-06-18",1026,116799,5,6,0,0,1,5,0],["2026-06-18",268,113094,5,6,0,0,0,5,0],["2026-06-18",472,100000,4,4,0,0,1,4,0],["2026-06-18",842,100000,1,14,0,0,0,1,0],["2026-06-18",631,100000,9,84,0,0,0,8,0],["2026-06-18",1289,100000,5,6,0,0,0,5,0],["2026-06-18",141,100000,9,15,0,0,0,8,0],["2026-06-18",1711,99000,2,14,0,0,0,2,0],["2026-06-18",1043,95000,10,116,0,0,0,6,0],["2026-06-18",619,93204,9,1,0,0,0,8,0],["2026-06-18",1346,89500,2,33,0,0,0,2,0],["2026-06-18",472,85000,4,4,0,0,1,4,0],["2026-06-18",392,85000,9,42,0,0,0,8,0],["2026-06-18",628,82407,4,23,0,0,2,4,0],["2026-06-18",392,80000,9,42,0,0,0,8,0],["2026-06-18",1603,79700,3,67,0,0,0,3,0],["2026-06-18",1710,78300,1,14,0,0,0,1,0],["2026-06-18",707,78000,1,14,0,0,0,1,0],["2026-06-18",1665,75000,9,80,0,0,0,8,0],["2026-06-18",1355,75000,4,4,0,0,1,4,0],["2026-06-18",27,74312,2,13,0,0,0,2,0],["2026-06-18",874,73188,1,14,0,0,0,1,0],["2026-06-18",1712,72000,2,24,0,0,4,2,0],["2026-06-18",331,70950,9,42,0,0,0,8,0],["2026-06-18",1115,70000,2,47,0,0,0,2,0],["2026-06-18",1703,69600,9,33,0,0,0,8,0],["2026-06-18",1264,68220,2,1,0,0,0,2,0],["2026-06-18",1711,68000,2,14,0,0,0,2,0],["2026-06-18",1715,67300,2,76,0,0,0,2,0],["2026-06-18",496,65780,2,43,0,0,0,9,0],["2026-06-18",285,65000,5,6,0,0,0,5,0],["2026-06-18",211,63831,9,42,0,0,0,8,0],["2026-06-18",466,63000,9,15,0,0,1,8,0],["2026-06-18",496,62210,2,43,0,0,0,9,0],["2026-06-18",46,59055,5,6,0,0,0,5,0],["2026-06-18",326,58500,1,14,0,0,0,1,0],["2026-06-18",331,56800,9,42,0,0,0,8,0],["2026-06-18",211,55538,9,42,0,0,0,8,0],["2026-06-18",1544,54777,2,17,0,0,0,2,0],["2026-06-18",218,51432,9,17,0,0,0,8,0],["2026-06-18",314,50000,9,69,0,0,0,8,0],["2026-06-17",1893,69006256,5,113,0,0,0,5,0],["2026-06-17",352,13919175,2,42,0,0,0,2,0],["2026-06-17",458,7360523,2,83,0,0,0,2,0],["2026-06-17",1371,3179282,4,61,0,0,2,4,0],["2026-06-17",8,3106910,5,6,0,0,0,5,0],["2026-06-17",8,2858110,5,6,0,0,0,5,0],["2026-06-17",1003,2639160,13,82,0,0,0,4,0],["2026-06-17",1693,2272059,2,8,0,0,0,2,0],["2026-06-17",1003,1295400,13,82,0,0,0,4,0],["2026-06-17",358,1094400,2,74,0,0,0,2,0],["2026-06-17",421,886600,7,4,0,0,1,7,0],["2026-06-17",81,714450,5,6,0,0,0,5,0],["2026-06-17",358,684000,2,74,0,0,0,2,0],["2026-06-17",356,663175,9,1,0,0,0,8,0],["2026-06-17",540,562500,4,61,0,0,2,4,0],["2026-06-17",358,547450,2,74,0,0,0,2,0],["2026-06-17",553,501996,4,67,0,0,0,4,0],["2026-06-17",1003,491100,13,82,0,0,0,4,0],["2026-06-17",626,475736,9,84,0,0,1,8,0],["2026-06-17",1530,475000,11,51,0,0,0,5,0],["2026-06-17",1892,467533,11,51,0,0,0,5,0],["2026-06-17",329,430700,2,43,0,0,0,9,0],["2026-06-17",464,430401,2,2,0,0,0,2,0],["2026-06-17",313,413500,2,20,0,0,0,2,0],["2026-06-17",394,379477,13,82,0,0,0,4,0],["2026-06-17",331,378000,9,42,0,0,0,8,0],["2026-06-17",987,275400,13,82,0,0,0,4,0],["2026-06-17",358,273600,2,74,0,0,0,2,0],["2026-06-17",699,256500,2,14,0,0,0,2,0],["2026-06-17",774,252360,3,33,0,0,0,3,0],["2026-06-17",119,229500,2,14,0,0,0,2,0],["2026-06-17",645,213862,3,24,0,0,4,3,0],["2026-06-17",751,212570,10,37,0,0,0,6,0],["2026-06-17",980,198000,13,82,0,0,0,4,0],["2026-06-17",1468,192500,2,19,0,0,3,2,0],["2026-06-17",373,188671,2,31,0,0,4,2,0],["2026-06-17",1695,187650,5,34,0,0,0,5,0],["2026-06-17",394,182443,13,82,0,0,0,4,0],["2026-06-17",458,177222,2,83,0,0,0,2,0],["2026-06-17",397,169254,2,13,0,0,0,2,0],["2026-06-17",579,168200,2,79,0,0,0,2,0],["2026-06-17",998,166800,13,82,0,0,0,4,0],["2026-06-17",369,162000,2,13,0,0,0,2,0],["2026-06-17",1032,150973,11,51,0,0,0,5,0],["2026-06-17",1697,148028,9,42,0,0,0,8,0],["2026-06-17",987,146592,13,82,0,0,0,4,0],["2026-06-17",168,142600,5,6,0,0,0,5,0],["2026-06-17",13,142500,4,4,0,0,1,4,0],["2026-06-17",296,140500,9,62,0,0,0,8,0],["2026-06-17",1468,127800,2,19,0,0,3,2,0],["2026-06-17",397,125298,2,13,0,0,0,2,0],["2026-06-17",168,123300,2,42,0,0,0,2,0],["2026-06-17",1697,122432,9,42,0,0,0,8,0],["2026-06-17",458,121868,2,83,0,0,0,2,0],["2026-06-17",780,121000,2,1,0,0,0,2,0],["2026-06-17",322,120500,5,6,0,0,0,5,0],["2026-06-17",988,120000,13,82,0,0,0,4,0],["2026-06-17",325,118676,1,14,0,0,0,1,0],["2026-06-17",579,115000,2,79,0,0,0,2,0],["2026-06-17",980,111600,13,82,0,0,0,4,0],["2026-06-17",997,111000,13,82,0,0,0,4,0],["2026-06-17",81,105733,5,6,0,0,0,5,0],["2026-06-17",429,105000,10,144,0,0,0,6,0],["2026-06-17",1698,100000,0,0,0,0,0,0,0],["2026-06-17",424,98448,3,26,0,0,4,3,0],["2026-06-17",5,98250,2,42,0,0,0,2,0],["2026-06-17",1468,91250,2,19,0,0,3,2,0],["2026-06-17",988,90000,13,82,0,0,0,4,0],["2026-06-17",296,89000,10,104,0,0,0,6,0],["2026-06-17",1696,86760,13,82,0,0,0,4,0],["2026-06-17",168,86200,5,6,0,0,0,5,0],["2026-06-17",325,85446,1,14,0,0,0,1,0],["2026-06-17",1694,83032,10,7,0,0,0,6,0],["2026-06-17",450,81450,2,13,0,0,0,2,0],["2026-06-17",1025,81200,10,112,0,0,0,6,0],["2026-06-17",706,76685,2,17,0,0,0,2,0],["2026-06-17",1699,75000,2,12,0,0,0,2,0],["2026-06-17",358,75000,2,74,0,0,0,2,0],["2026-06-17",331,74800,9,42,0,0,0,8,0],["2026-06-17",329,74400,2,43,0,0,0,9,0],["2026-06-17",987,73800,13,82,0,0,0,4,0],["2026-06-17",874,73188,8,32,0,0,0,1,0],["2026-06-17",325,71206,1,14,0,0,0,1,0],["2026-06-17",325,71205,1,14,0,0,0,1,0],["2026-06-17",757,70000,7,130,0,0,0,7,0],["2026-06-17",13,66800,11,51,0,0,0,5,0],["2026-06-17",1692,65928,9,1,0,0,0,8,0],["2026-06-17",450,65110,2,13,0,0,0,2,0],["2026-06-17",338,65000,9,42,0,0,0,8,0],["2026-06-17",987,64584,13,82,0,0,0,4,0],["2026-06-17",296,64000,10,104,0,0,0,6,0],["2026-06-17",21,63000,2,13,0,0,0,2,0],["2026-06-17",987,60000,13,82,0,0,0,4,0],["2026-06-17",533,60000,4,4,0,0,1,4,0],["2026-06-17",325,56964,1,14,0,0,0,1,0],["2026-06-17",874,54891,8,32,0,0,0,1,0],["2026-06-17",27,54430,2,13,0,0,0,2,0],["2026-06-17",1891,54100,3,30,0,0,0,3,0],["2026-06-17",1094,52870,2,42,0,0,0,2,0],["2026-06-17",325,52218,1,14,0,0,0,1,0],["2026-06-17",27,51426,2,13,0,0,0,2,0],["2026-06-17",780,50476,2,1,0,0,0,2,0],["2026-06-17",533,50000,4,4,0,0,1,4,0],["2026-06-17",4,50000,4,4,0,0,1,4,0],["2026-06-17",1480,50000,10,111,0,0,0,6,0],["2026-06-17",1695,-56220,5,34,0,0,0,5,0],["2026-06-17",8,-2990740,5,6,0,0,0,5,0],["2026-06-16",91,77035254,5,6,0,0,0,5,0],["2026-06-16",28,9056668,2,22,0,0,2,2,0],["2026-06-16",430,6868152,3,67,0,0,0,3,0],["2026-06-16",91,3371515,5,6,0,0,0,5,0],["2026-06-16",854,2828057,4,22,0,0,2,4,0],["2026-06-16",144,1761000,2,42,0,0,0,2,0],["2026-06-16",329,1612600,2,43,0,0,0,9,0],["2026-06-16",620,1298284,2,26,0,0,4,2,0],["2026-06-16",91,1212018,1,33,0,0,0,1,0],["2026-06-16",329,1040000,2,43,0,0,0,9,0],["2026-06-16",373,945237,2,24,0,0,4,2,0],["2026-06-16",114,855050,2,26,0,0,4,2,0],["2026-06-16",373,817978,5,6,0,0,0,5,0],["2026-06-16",620,578191,2,26,0,0,4,2,0],["2026-06-16",765,533333,2,8,0,0,0,2,0],["2026-06-16",791,450000,2,8,0,0,0,2,0],["2026-06-16",356,447432,9,1,0,0,0,8,0],["2026-06-16",74,433450,2,26,0,0,4,2,0],["2026-06-16",55,418450,2,26,0,0,4,2,0],["2026-06-16",540,403750,9,73,0,0,2,8,0],["2026-06-16",114,386250,2,26,0,0,4,2,0],["2026-06-16",620,309516,2,26,0,0,4,2,0],["2026-06-16",26,300000,9,84,0,0,0,8,0],["2026-06-16",620,290570,2,26,0,0,4,2,0],["2026-06-16",485,225000,2,20,0,0,0,2,0],["2026-06-16",485,210000,2,20,0,0,0,2,0],["2026-06-16",805,204166,2,8,0,0,0,2,0],["2026-06-16",485,195000,2,20,0,0,0,2,0],["2026-06-16",787,175000,2,8,0,0,0,2,0],["2026-06-16",356,160133,5,34,0,0,0,5,0],["2026-06-16",359,149585,2,17,0,0,0,2,0],["2026-06-16",143,145600,2,20,0,0,0,2,0],["2026-06-16",288,144000,2,31,0,0,4,2,0],["2026-06-16",435,133333,2,8,0,0,0,2,0],["2026-06-16",810,133333,2,8,0,0,0,2,0],["2026-06-16",183,118000,5,6,0,0,0,5,0],["2026-06-16",620,116841,2,26,0,0,4,2,0],["2026-06-16",183,105950,5,6,0,0,0,5,0],["2026-06-16",485,104000,2,20,0,0,0,2,0],["2026-06-16",620,94541,2,26,0,0,4,2,0],["2026-06-16",1477,92003,5,34,0,0,0,5,0],["2026-06-16",204,79511,2,75,0,0,0,2,0],["2026-06-16",27,77990,2,13,0,0,0,2,0],["2026-06-16",329,74400,2,1,0,0,0,2,0],["2026-06-16",27,74106,2,13,0,0,0,2,0],["2026-06-16",33,70000,3,17,0,0,0,3,0],["2026-06-16",1691,67970,2,33,0,0,0,2,0],["2026-06-16",27,66744,2,13,0,0,0,2,0],["2026-06-16",1015,64400,5,110,0,0,0,5,0],["2026-06-16",1015,63000,5,110,0,0,0,5,0],["2026-06-16",329,60000,2,1,0,0,0,2,0],["2026-06-16",1034,59681,5,6,0,0,0,5,0],["2026-06-16",781,58333,2,8,0,0,0,2,0],["2026-06-16",553,57320,4,90,0,0,0,4,0],["2026-06-16",800,50000,2,8,0,0,0,2,0],["2026-06-16",13,-84600,10,102,0,0,0,6,0],["2026-06-16",329,-105000,2,43,0,0,0,9,0],["2026-06-16",183,-144000,9,42,0,0,0,8,0],["2026-06-15",1193,3700000,2,8,0,0,0,2,0],["2026-06-15",1687,3250000,3,14,0,0,0,3,0],["2026-06-15",1194,2050000,2,8,0,0,0,2,0],["2026-06-15",1689,1990543,9,101,0,0,0,8,0],["2026-06-15",73,1762809,9,1,0,0,0,8,0],["2026-06-15",736,1700000,2,8,0,0,0,2,0],["2026-06-15",612,1557804,5,6,0,0,0,5,0],["2026-06-15",381,1151000,9,15,0,0,1,8,0],["2026-06-15",1161,1000008,2,8,0,0,0,2,0],["2026-06-15",1889,1000000,3,8,0,0,0,3,0],["2026-06-15",134,962500,3,24,0,0,4,3,0],["2026-06-15",1194,900500,2,8,0,0,0,2,0],["2026-06-15",1175,750000,2,8,0,0,0,2,0],["2026-06-15",73,670495,9,1,0,0,0,8,0],["2026-06-15",974,650000,2,8,0,0,0,2,0],["2026-06-15",1209,650000,2,8,0,0,0,2,0],["2026-06-15",373,632268,5,6,0,0,0,5,0],["2026-06-15",1219,575225,5,6,0,0,0,5,0],["2026-06-15",346,567998,3,16,0,0,2,3,0],["2026-06-15",1177,550000,2,8,0,0,0,2,0],["2026-06-15",1190,550000,2,8,0,0,0,2,0],["2026-06-15",974,500000,2,8,0,0,0,2,0],["2026-06-15",1173,500000,2,8,0,0,0,2,0],["2026-06-15",332,487484,5,34,0,0,0,5,0],["2026-06-15",1163,450000,2,8,0,0,0,2,0],["2026-06-15",1166,450000,2,8,0,0,0,2,0],["2026-06-15",1173,427500,2,8,0,0,0,2,0],["2026-06-15",1890,423360,5,6,0,0,0,5,0],["2026-06-15",329,403600,2,43,0,0,0,9,0],["2026-06-15",9,400000,2,8,0,0,0,2,0],["2026-06-15",9,400000,2,8,0,0,0,2,0],["2026-06-15",1209,400000,2,8,0,0,0,2,0],["2026-06-15",1688,350000,2,8,0,0,0,2,0],["2026-06-15",1688,350000,2,8,0,0,0,2,0],["2026-06-15",1206,350000,2,8,0,0,0,2,0],["2026-06-15",1158,300000,2,8,0,0,0,2,0],["2026-06-15",512,300000,2,8,0,0,0,2,0],["2026-06-15",1204,250000,2,8,0,0,0,2,0],["2026-06-15",13,225000,10,114,0,0,0,6,0],["2026-06-15",1204,210000,2,8,0,0,0,2,0],["2026-06-15",13,210000,10,114,0,0,0,6,0],["2026-06-15",1160,200000,2,8,0,0,0,2,0],["2026-06-15",1169,200000,2,8,0,0,0,2,0],["2026-06-15",629,160520,2,42,0,0,0,2,0],["2026-06-15",1163,150000,2,8,0,0,0,2,0],["2026-06-15",1170,150000,2,8,0,0,0,2,0],["2026-06-15",1206,150000,2,8,0,0,0,2,0],["2026-06-15",373,126720,5,6,0,0,0,5,0],["2026-06-15",723,126384,2,43,0,0,0,9,0],["2026-06-15",1182,100000,2,8,0,0,0,2,0],["2026-06-15",1215,100000,2,8,0,0,0,2,0],["2026-06-15",204,93366,2,75,0,0,0,2,0],["2026-06-15",13,88000,10,102,0,0,0,6,0],["2026-06-15",1888,87400,10,102,0,0,0,6,0],["2026-06-15",423,85000,2,1,0,0,0,2,0],["2026-06-15",27,70804,2,13,0,0,0,2,0],["2026-06-15",1690,60000,2,17,0,0,0,2,0],["2026-06-15",566,58000,9,42,0,0,0,8,0],["2026-06-15",27,53849,7,13,0,0,0,7,0],["2026-06-15",27,52196,2,13,0,0,0,2,0],["2026-06-15",1686,50000,2,8,0,0,0,2,0],["2026-06-15",13,50000,2,8,0,0,0,2,0],["2026-06-15",1036,50000,2,8,0,0,0,2,0],["2026-06-12",159,14514229,2,39,0,0,0,2,0],["2026-06-12",609,13749111,5,6,0,0,0,5,0],["2026-06-12",1142,9880111,9,42,0,0,0,8,0],["2026-06-12",522,8877226,2,42,0,0,0,2,0],["2026-06-12",91,8650662,5,6,0,0,0,5,0],["2026-06-12",458,7817967,2,83,0,0,0,2,0],["2026-06-12",1142,7715627,9,42,0,0,0,8,0],["2026-06-12",857,6359894,5,6,0,0,0,5,0],["2026-06-12",419,4833198,2,78,0,0,0,2,0],["2026-06-12",1677,3695950,5,6,0,0,0,5,0],["2026-06-12",1142,3446129,9,42,0,0,0,8,0],["2026-06-12",1671,3295707,2,42,0,0,0,2,0],["2026-06-12",383,3227674,9,86,0,0,0,8,0],["2026-06-12",340,3167349,4,61,0,0,2,4,0],["2026-06-12",8,2990740,5,6,0,0,0,5,0],["2026-06-12",1679,2832200,9,61,0,0,2,8,0],["2026-06-12",282,2380000,1,14,0,0,0,1,0],["2026-06-12",212,2255487,4,8,0,0,0,4,0],["2026-06-12",1682,1999425,2,24,0,0,4,2,0],["2026-06-12",383,1890685,9,86,0,0,0,8,0],["2026-06-12",575,1863482,3,25,0,0,0,3,0],["2026-06-12",474,1712998,2,42,0,0,8,2,0],["2026-06-12",81,1680763,2,17,0,0,0,2,0],["2026-06-12",391,1610959,4,61,0,0,2,4,0],["2026-06-12",391,1396064,4,61,0,0,2,4,0],["2026-06-12",358,1358975,2,74,0,0,0,2,0],["2026-06-12",392,1262865,9,42,0,0,0,8,0],["2026-06-12",195,1140142,0,0,0,0,0,0,0],["2026-06-12",1469,1121867,1,14,0,0,0,1,0],["2026-06-12",358,1113330,2,74,0,0,0,2,0],["2026-06-12",497,1033070,2,2,0,0,0,2,0],["2026-06-12",1669,1030000,3,66,0,0,0,3,0],["2026-06-12",1469,994934,1,14,0,0,0,1,0],["2026-06-12",49,976375,7,9,0,0,0,7,0],["2026-06-12",1667,958150,2,17,0,0,0,2,0],["2026-06-12",554,923912,5,34,0,0,0,5,0],["2026-06-12",1114,897804,12,24,0,0,4,4,0],["2026-06-12",1000,846000,3,14,0,0,0,3,0],["2026-06-12",1668,800000,4,4,0,0,1,4,0],["2026-06-12",667,788261,2,8,0,0,5,2,0],["2026-06-12",1670,780000,4,14,0,0,0,4,0],["2026-06-12",383,768511,9,86,0,0,0,8,0],["2026-06-12",251,765000,3,53,0,0,0,3,0],["2026-06-12",667,761000,2,8,0,0,5,2,0],["2026-06-12",400,750000,2,26,0,0,4,2,0],["2026-06-12",346,701597,4,16,0,0,2,4,0],["2026-06-12",497,697035,2,2,0,0,0,2,0],["2026-06-12",1882,677400,7,130,0,0,0,7,0],["2026-06-12",383,635870,9,86,0,0,0,8,0],["2026-06-12",1367,600000,10,7,0,0,0,6,0],["2026-06-12",358,572343,2,74,0,0,0,2,0],["2026-06-12",159,568112,2,40,0,0,0,2,0],["2026-06-12",304,550000,1,31,0,0,4,1,0],["2026-06-12",186,545000,2,43,0,0,0,9,0],["2026-06-12",852,488000,2,62,0,0,0,2,0],["2026-06-12",1664,471428,10,37,0,0,0,6,0],["2026-06-12",575,451639,5,6,0,0,0,5,0],["2026-06-12",1114,450788,12,24,0,0,4,4,0],["2026-06-12",1142,418306,5,6,0,0,0,5,0],["2026-06-12",1663,391510,2,17,0,0,0,2,0],["2026-06-12",624,381276,3,53,0,0,0,3,0],["2026-06-12",273,343810,4,31,0,0,4,4,0],["2026-06-12",34,334300,5,18,0,0,0,5,0],["2026-06-12",1684,322718,2,17,0,0,0,2,0],["2026-06-12",1670,317000,4,14,0,0,0,4,0],["2026-06-12",273,316235,4,31,0,0,4,4,0],["2026-06-12",497,310987,2,2,0,0,0,2,0],["2026-06-12",1473,306101,2,1,0,0,0,2,0],["2026-06-12",1367,300000,10,7,0,0,0,6,0],["2026-06-12",1676,290180,2,81,0,0,0,2,0],["2026-06-12",1167,287450,2,1,0,0,0,2,0],["2026-06-12",1685,278050,2,64,0,0,2,2,0],["2026-06-12",382,275050,5,34,0,0,0,5,0],["2026-06-12",273,275048,4,31,0,0,4,4,0],["2026-06-12",545,270070,2,43,0,0,0,9,0],["2026-06-12",50,268600,4,23,0,0,2,4,0],["2026-06-12",81,265294,2,14,0,0,0,2,0],["2026-06-12",203,265120,4,4,0,0,1,4,0],["2026-06-12",554,257720,5,34,0,0,0,5,0],["2026-06-12",430,254574,3,67,0,0,0,3,0],["2026-06-12",355,254375,5,6,0,0,0,5,0],["2026-06-12",273,252988,4,31,0,0,4,4,0],["2026-06-12",262,248950,5,6,0,0,0,5,0],["2026-06-12",331,245350,9,42,0,0,0,8,0],["2026-06-12",725,244560,7,0,0,0,0,7,0],["2026-06-12",346,241444,4,22,0,0,2,4,0],["2026-06-12",353,236880,5,6,0,0,0,5,0],["2026-06-12",288,230000,3,31,0,0,4,3,0],["2026-06-12",273,227144,4,31,0,0,4,4,0],["2026-06-12",159,226937,2,49,0,0,0,2,0],["2026-06-12",160,223592,9,100,0,0,0,8,0],["2026-06-12",569,223500,5,6,0,0,1,5,0],["2026-06-12",1662,223000,2,12,0,0,0,2,0],["2026-06-12",1674,220000,10,24,0,0,4,6,0],["2026-06-12",160,214461,9,71,0,0,0,8,0],["2026-06-12",561,211466,9,1,0,0,0,8,0],["2026-06-12",601,209000,4,59,0,0,0,4,0],["2026-06-12",342,197650,2,72,0,0,0,2,0],["2026-06-12",346,195136,4,22,0,0,2,4,0],["2026-06-12",285,195000,5,6,0,0,0,5,0],["2026-06-12",260,193533,5,6,0,0,0,5,0],["2026-06-12",1683,192500,2,1,0,0,0,2,0],["2026-06-12",275,188721,5,6,0,0,0,5,0],["2026-06-12",275,188692,5,6,0,0,0,5,0],["2026-06-12",342,176820,2,72,0,0,0,2,0],["2026-06-12",275,162750,2,31,0,0,4,2,0],["2026-06-12",275,160956,2,31,0,0,4,2,0],["2026-06-12",160,160761,9,71,0,0,0,8,0],["2026-06-12",1680,155000,4,4,0,0,1,4,0],["2026-06-12",1267,154450,3,17,0,0,0,3,0],["2026-06-12",211,154394,9,42,0,0,0,8,0],["2026-06-12",741,150000,2,61,0,0,2,2,0],["2026-06-12",212,147631,4,8,0,0,0,4,0],["2026-06-12",1264,144576,5,6,0,0,0,5,0],["2026-06-12",1887,144000,2,23,0,0,2,2,0],["2026-06-12",81,143146,5,6,0,0,0,5,0],["2026-06-12",620,141816,2,26,0,0,4,2,0],["2026-06-12",1253,134000,10,7,0,0,0,6,0],["2026-06-12",195,133334,3,14,0,0,0,3,0],["2026-06-12",1253,130000,10,7,0,0,0,6,0],["2026-06-12",285,130000,5,6,0,0,0,5,0],["2026-06-12",331,128600,9,42,0,0,0,8,0],["2026-06-12",1320,127081,2,14,0,0,0,2,0],["2026-06-12",12,125000,4,10,0,0,0,4,0],["2026-06-12",534,120000,2,26,0,0,4,2,0],["2026-06-12",545,115865,2,43,0,0,0,9,0],["2026-06-12",299,113422,9,1,0,0,0,8,0],["2026-06-12",734,110000,10,37,0,0,0,6,0],["2026-06-12",299,109918,9,1,0,0,0,8,0],["2026-06-12",204,107336,5,34,0,0,0,5,0],["2026-06-12",554,107140,5,34,0,0,0,5,0],["2026-06-12",299,106388,9,1,0,0,0,8,0],["2026-06-12",81,104265,5,6,0,0,0,5,0],["2026-06-12",228,104141,2,13,0,0,0,2,0],["2026-06-12",228,101583,2,13,0,0,0,2,0],["2026-06-12",1665,100000,0,0,0,0,0,0,0],["2026-06-12",296,99500,10,104,0,0,0,6,0],["2026-06-12",264,98500,2,14,0,0,0,2,0],["2026-06-12",734,95000,10,37,0,0,0,6,0],["2026-06-12",1675,94334,3,26,0,0,4,3,0],["2026-06-12",1664,94286,10,37,0,0,0,6,0],["2026-06-12",792,92500,0,0,0,0,0,0,0],["2026-06-12",211,92200,9,42,0,0,0,8,0],["2026-06-12",856,90000,7,12,0,0,0,7,0],["2026-06-12",331,89600,9,42,0,0,0,8,0],["2026-06-12",734,85000,10,37,0,0,0,6,0],["2026-06-12",1676,84650,2,81,0,0,0,2,0],["2026-06-12",299,79798,9,1,0,0,0,8,0],["2026-06-12",1155,79663,4,61,0,0,2,4,0],["2026-06-12",548,79450,4,23,0,0,2,4,0],["2026-06-12",13,79066,2,31,0,0,4,2,0],["2026-06-12",204,78390,3,5,0,0,0,3,0],["2026-06-12",296,77850,10,104,0,0,0,6,0],["2026-06-12",939,77718,3,17,0,0,0,3,0],["2026-06-12",13,75433,10,114,0,0,0,6,0],["2026-06-12",737,75240,9,134,0,0,0,8,0],["2026-06-12",4,75000,4,4,0,0,1,4,0],["2026-06-12",597,74600,2,17,0,0,0,2,0],["2026-06-12",1667,74353,2,23,0,0,2,2,0],["2026-06-12",1253,74000,10,104,0,0,0,6,0],["2026-06-12",211,73651,9,42,0,0,0,8,0],["2026-06-12",299,73298,9,1,0,0,0,8,0],["2026-06-12",296,72500,9,62,0,0,0,8,0],["2026-06-12",81,72247,3,1,0,0,0,3,0],["2026-06-12",1582,69315,4,22,0,0,5,4,0],["2026-06-12",222,68707,2,2,0,0,0,2,0],["2026-06-12",204,67132,2,75,0,0,0,2,0],["2026-06-12",299,67091,9,1,0,0,0,8,0],["2026-06-12",331,66200,9,42,0,0,0,8,0],["2026-06-12",453,66100,3,1,0,0,0,3,0],["2026-06-12",193,65236,10,37,0,0,0,6,0],["2026-06-12",285,65000,5,6,0,0,0,5,0],["2026-06-12",160,64400,2,17,0,0,0,2,0],["2026-06-12",296,64000,9,62,0,0,0,8,0],["2026-06-12",211,63831,9,42,0,0,0,8,0],["2026-06-12",282,62687,2,8,0,0,0,2,0],["2026-06-12",1253,62000,10,104,0,0,0,6,0],["2026-06-12",297,60831,3,26,0,0,4,3,0],["2026-06-12",524,60000,2,23,0,0,2,2,0],["2026-06-12",1673,60000,2,43,0,0,0,9,0],["2026-06-12",945,60000,10,24,0,0,4,6,0],["2026-06-12",706,59999,2,17,0,0,0,2,0],["2026-06-12",812,59200,5,6,0,0,0,5,0],["2026-06-12",558,58600,9,1,0,0,0,8,0],["2026-06-12",1681,58228,9,73,0,0,5,8,0],["2026-06-12",412,57524,2,78,0,0,0,2,0],["2026-06-12",258,57436,2,43,0,0,0,9,0],["2026-06-12",1409,57000,4,26,0,0,4,4,0],["2026-06-12",1253,56000,10,104,0,0,0,6,0],["2026-06-12",1666,55000,10,26,0,0,4,6,0],["2026-06-12",81,54720,2,1,0,0,0,2,0],["2026-06-12",771,54242,10,37,0,0,0,6,0],["2026-06-12",485,54000,2,20,0,0,0,2,0],["2026-06-12",1253,54000,10,104,0,0,0,6,0],["2026-06-12",346,53486,4,22,0,0,2,4,0],["2026-06-12",453,53017,3,1,0,0,0,3,0],["2026-06-12",1678,52724,2,12,0,0,0,2,0],["2026-06-12",239,50700,9,4,0,0,1,8,0],["2026-06-12",331,50300,9,42,0,0,0,8,0],["2026-06-12",510,50000,2,19,0,0,3,2,0],["2026-06-12",1672,50000,2,26,0,0,4,2,0],["2026-06-12",1253,50000,10,104,0,0,0,6,0],["2026-06-12",4,50000,4,4,0,0,1,4,0],["2026-06-12",812,-59200,5,6,0,0,0,5,0],["2026-06-12",282,-224000,3,14,0,0,0,3,0],["2026-06-11",100,45409091,11,31,0,0,4,5,0],["2026-06-11",467,26389457,5,6,0,0,0,5,0],["2026-06-11",91,23639508,5,6,0,0,0,5,0],["2026-06-11",467,21545688,5,6,0,0,0,5,0],["2026-06-11",1142,12400595,9,42,0,0,0,8,0],["2026-06-11",160,7848444,5,6,0,0,0,5,0],["2026-06-11",427,3945887,5,6,0,0,0,5,0],["2026-06-11",373,1720204,5,6,0,0,0,5,0],["2026-06-11",339,1644793,9,1,0,0,0,8,0],["2026-06-11",358,1430643,2,74,0,0,0,2,0],["2026-06-11",373,1269895,5,6,0,0,0,5,0],["2026-06-11",373,1182417,5,6,0,0,0,5,0],["2026-06-11",466,1150000,9,15,0,0,1,8,0],["2026-06-11",339,1125566,9,1,0,0,0,8,0],["2026-06-11",358,1095500,2,74,0,0,0,2,0],["2026-06-11",417,961050,5,6,0,0,0,5,0],["2026-06-11",428,950600,9,23,0,0,2,8,0],["2026-06-11",373,906654,2,33,0,0,0,2,0],["2026-06-11",425,869600,5,18,0,0,0,5,0],["2026-06-11",758,823500,5,18,0,0,0,5,0],["2026-06-11",299,797630,5,34,0,0,0,5,0],["2026-06-11",554,728946,5,34,0,0,0,5,0],["2026-06-11",430,723937,3,67,0,0,0,3,0],["2026-06-11",497,715399,2,2,0,0,0,2,0],["2026-06-11",358,715250,2,74,0,0,0,2,0],["2026-06-11",358,685750,2,74,0,0,0,2,0],["2026-06-11",181,635000,3,33,0,0,0,3,0],["2026-06-11",162,630800,5,18,0,0,0,5,0],["2026-06-11",1886,572850,3,19,0,0,3,3,0],["2026-06-11",390,560000,1,31,0,0,4,1,0],["2026-06-11",358,545882,2,74,0,0,0,2,0],["2026-06-11",470,460010,12,12,0,0,0,4,0],["2026-06-11",1886,420000,3,19,0,0,3,3,0],["2026-06-11",123,405712,7,5,0,0,0,7,0],["2026-06-11",339,386579,5,34,0,0,0,5,0],["2026-06-11",373,379623,5,6,0,0,0,5,0],["2026-06-11",1137,376500,3,33,0,0,0,3,0],["2026-06-11",1885,375960,9,42,0,0,0,8,0],["2026-06-11",339,362892,9,1,0,0,0,8,0],["2026-06-11",983,343200,4,26,0,0,5,4,0],["2026-06-11",1885,325920,9,42,0,0,0,8,0],["2026-06-11",554,290400,5,34,0,0,0,5,0],["2026-06-11",459,282860,9,16,0,0,2,8,0],["2026-06-11",222,259276,2,2,0,0,0,2,0],["2026-06-11",355,252800,5,6,0,0,0,5,0],["2026-06-11",377,246000,2,26,0,0,4,2,0],["2026-06-11",1660,234644,7,0,0,0,5,7,0],["2026-06-11",358,205725,2,74,0,0,0,2,0],["2026-06-11",290,197200,3,31,0,0,4,3,0],["2026-06-11",312,194494,4,31,0,0,4,4,0],["2026-06-11",840,183000,5,6,0,0,0,5,0],["2026-06-11",1659,170000,2,17,0,0,0,2,0],["2026-06-11",1579,165000,9,84,0,0,0,8,0],["2026-06-11",554,158170,5,34,0,0,0,5,0],["2026-06-11",296,140500,9,62,0,0,0,8,0],["2026-06-11",27,138323,2,13,0,0,0,2,0],["2026-06-11",358,137150,2,74,0,0,0,2,0],["2026-06-11",387,130000,1,31,0,0,4,1,0],["2026-06-11",339,120735,5,34,0,0,0,5,0],["2026-06-11",1655,113400,9,42,0,0,0,8,0],["2026-06-11",299,111096,9,1,0,0,0,8,0],["2026-06-11",494,106500,3,33,0,0,0,3,0],["2026-06-11",1657,101970,2,81,0,0,0,2,0],["2026-06-11",665,100000,7,17,0,0,0,7,0],["2026-06-11",295,100000,5,6,0,0,0,5,0],["2026-06-11",339,95950,5,34,0,0,0,5,0],["2026-06-11",1137,87500,3,33,0,0,0,3,0],["2026-06-11",339,81955,5,34,0,0,0,5,0],["2026-06-11",599,81840,7,83,0,0,0,7,0],["2026-06-11",46,80152,5,6,0,0,0,5,0],["2026-06-11",27,76289,2,13,0,0,0,2,0],["2026-06-11",272,75695,3,1,0,0,0,3,0],["2026-06-11",911,73500,10,7,0,0,0,6,0],["2026-06-11",325,71206,1,14,0,0,0,1,0],["2026-06-11",325,71205,1,14,0,0,0,1,0],["2026-06-11",911,71000,6,27,0,0,0,5,0],["2026-06-11",838,66700,2,2,0,0,0,2,0],["2026-06-11",468,66100,4,4,0,0,1,4,0],["2026-06-11",299,65305,9,1,0,0,0,8,0],["2026-06-11",13,65000,3,8,0,0,0,3,0],["2026-06-11",325,64086,1,14,0,0,0,1,0],["2026-06-11",296,64000,9,62,0,0,0,8,0],["2026-06-11",1661,64000,2,2,0,0,0,2,0],["2026-06-11",189,62550,3,76,0,0,0,3,0],["2026-06-11",325,61712,1,14,0,0,0,1,0],["2026-06-11",1137,61500,3,33,0,0,0,3,0],["2026-06-11",1658,60444,2,42,0,0,0,2,0],["2026-06-11",1654,60000,4,4,0,0,1,4,0],["2026-06-11",1656,60000,3,14,0,0,0,3,0],["2026-06-11",127,57939,5,34,0,0,0,5,0],["2026-06-11",325,56964,1,14,0,0,0,1,0],["2026-06-11",27,55631,2,13,0,0,0,2,0],["2026-06-11",1235,54978,2,17,0,0,0,2,0],["2026-06-11",969,54188,2,13,0,0,0,2,0],["2026-06-11",725,53000,7,0,0,0,0,7,0],["2026-06-11",1078,52800,5,34,0,0,0,5,0],["2026-06-11",204,52386,2,75,0,0,0,2,0],["2026-06-11",664,52320,2,52,0,0,7,2,0],["2026-06-11",27,51671,2,13,0,0,0,2,0],["2026-06-11",838,50500,2,2,0,0,0,2,0],["2026-06-11",81,50392,5,6,0,0,0,5,0],["2026-06-10",600,124131877,5,6,0,0,8,5,0],["2026-06-10",1618,111999130,5,18,0,0,0,5,0],["2026-06-10",1643,84835466,5,18,0,0,5,5,0],["2026-06-10",1631,80943858,5,18,0,0,0,5,0],["2026-06-10",1627,58103038,5,18,0,0,0,5,0],["2026-06-10",1630,35116991,5,18,0,0,0,5,0],["2026-06-10",1623,33818461,5,18,0,0,0,5,0],["2026-06-10",1220,33321327,5,18,0,0,5,5,0],["2026-06-10",1620,33001438,5,18,0,0,5,5,0],["2026-06-10",1645,27978217,5,18,0,0,0,5,0],["2026-06-10",482,21837808,5,18,0,0,5,5,0],["2026-06-10",1642,20900000,4,24,0,0,4,4,0],["2026-06-10",966,18215838,5,18,0,0,5,5,0],["2026-06-10",1616,18117301,5,18,0,0,5,5,0],["2026-06-10",13,16248125,4,66,0,0,0,4,0],["2026-06-10",1596,15982620,2,24,0,0,4,2,0],["2026-06-10",1629,15248536,5,18,0,0,0,5,0],["2026-06-10",1632,14695749,5,18,0,0,0,5,0],["2026-06-10",1648,13509330,5,18,0,0,5,5,0],["2026-06-10",1637,12090914,5,18,0,0,0,5,0],["2026-06-10",1653,9205626,5,18,0,0,0,5,0],["2026-06-10",771,9000000,3,8,0,0,0,3,0],["2026-06-10",352,8892180,2,42,0,0,0,2,0],["2026-06-10",499,7687680,2,8,0,0,0,2,0],["2026-06-10",542,6694705,5,18,0,0,5,5,0],["2026-06-10",771,6586870,5,18,0,0,0,5,0],["2026-06-10",97,6489475,5,6,0,0,0,5,0],["2026-06-10",507,6016080,2,8,0,0,0,2,0],["2026-06-10",1626,5717471,5,18,0,0,0,5,0],["2026-06-10",0,4815613,5,18,0,0,0,5,0],["2026-06-10",206,4617100,7,9,0,0,0,7,0],["2026-06-10",902,4029900,2,8,0,0,0,2,0],["2026-06-10",1647,3804401,5,18,0,0,0,5,0],["2026-06-10",557,3192000,2,8,0,0,0,2,0],["2026-06-10",428,2895000,4,23,0,0,2,4,0],["2026-06-10",776,2820000,2,17,0,0,0,2,0],["2026-06-10",565,2729400,2,8,0,0,0,2,0],["2026-06-10",565,2589552,2,8,0,0,0,2,0],["2026-06-10",1642,2210000,4,24,0,0,4,4,0],["2026-06-10",1644,2112300,5,18,0,0,0,5,0],["2026-06-10",346,2077074,3,16,0,0,2,3,0],["2026-06-10",55,1783625,2,26,0,0,4,2,0],["2026-06-10",771,1453800,3,14,0,0,0,3,0],["2026-06-10",771,1108500,3,14,0,0,0,3,0],["2026-06-10",356,1067844,5,34,0,0,0,5,0],["2026-06-10",1641,1055384,5,18,0,0,5,5,0],["2026-06-10",346,1038537,3,16,0,0,2,3,0],["2026-06-10",885,828100,2,20,0,0,0,2,0],["2026-06-10",320,820745,5,18,0,0,0,5,0],["2026-06-10",595,773338,4,16,0,0,2,4,0],["2026-06-10",78,698825,2,26,0,0,4,2,0],["2026-06-10",425,638000,5,18,0,0,0,5,0],["2026-06-10",946,625000,2,8,0,0,0,2,0],["2026-06-10",647,567500,2,14,0,0,0,2,0],["2026-06-10",0,540820,7,35,0,0,0,7,0],["2026-06-10",425,473880,5,18,0,0,0,5,0],["2026-06-10",55,433317,2,26,0,0,4,2,0],["2026-06-10",356,429283,9,1,0,0,0,8,0],["2026-06-10",43,422100,2,14,0,0,0,2,0],["2026-06-10",55,418450,2,26,0,0,4,2,0],["2026-06-10",28,399949,4,22,0,0,2,4,0],["2026-06-10",771,395800,3,14,0,0,0,3,0],["2026-06-10",1884,369549,3,19,0,0,3,3,0],["2026-06-10",239,364650,9,33,0,0,1,8,0],["2026-06-10",1883,358166,2,17,0,0,0,2,0],["2026-06-10",279,331000,4,59,0,0,0,4,0],["2026-06-10",626,310000,9,15,0,0,1,8,0],["2026-06-10",1649,292000,2,26,0,0,4,2,0],["2026-06-10",55,287542,2,26,0,0,4,2,0],["2026-06-10",346,237503,4,22,0,0,2,4,0],["2026-06-10",1293,228000,1,31,0,0,4,1,0],["2026-06-10",425,200000,5,18,0,0,0,5,0],["2026-06-10",119,195000,2,14,0,0,0,2,0],["2026-06-10",1639,188300,0,0,0,0,0,0,0],["2026-06-10",319,181500,2,14,0,0,0,2,0],["2026-06-10",1652,171332,2,81,0,0,0,2,0],["2026-06-10",1640,162862,2,81,0,0,0,2,0],["2026-06-10",134,159900,2,11,0,0,0,2,0],["2026-06-10",1423,150000,8,32,0,0,0,1,0],["2026-06-10",1444,150000,1,14,0,0,0,1,0],["2026-06-10",359,149585,2,17,0,0,0,2,0],["2026-06-10",235,148500,1,14,0,0,0,1,0],["2026-06-10",1652,145587,2,81,0,0,0,2,0],["2026-06-10",288,144000,2,31,0,0,4,2,0],["2026-06-10",688,142000,2,17,0,0,0,2,0],["2026-06-10",1651,133920,2,81,0,0,0,2,0],["2026-06-10",211,127662,9,42,0,0,0,8,0],["2026-06-10",331,125600,9,42,0,0,0,8,0],["2026-06-10",27,122100,7,13,0,0,0,7,0],["2026-06-10",1026,119813,5,6,0,0,1,5,0],["2026-06-10",562,118545,1,14,0,0,0,1,0],["2026-06-10",1026,117851,5,6,0,0,1,5,0],["2026-06-10",1026,116099,5,6,0,0,1,5,0],["2026-06-10",1026,115899,5,6,0,0,1,5,0],["2026-06-10",202,115045,2,1,0,0,0,2,0],["2026-06-10",1026,113999,5,6,0,0,1,5,0],["2026-06-10",1444,112500,1,14,0,0,0,1,0],["2026-06-10",1120,110000,9,42,0,0,0,8,0],["2026-06-10",407,107505,2,79,0,0,5,2,0],["2026-06-10",211,105294,9,42,0,0,0,8,0],["2026-06-10",168,102750,5,6,0,0,0,5,0],["2026-06-10",937,101000,9,15,0,0,1,8,0],["2026-06-10",1017,96956,5,110,0,0,0,5,0],["2026-06-10",331,93800,9,42,0,0,0,8,0],["2026-06-10",331,92800,9,42,0,0,0,8,0],["2026-06-10",331,90950,9,42,0,0,0,8,0],["2026-06-10",1638,90000,9,15,0,0,0,8,0],["2026-06-10",1650,88500,2,42,0,0,0,2,0],["2026-06-10",1477,86225,5,34,0,0,0,5,0],["2026-06-10",346,82433,3,16,0,0,2,3,0],["2026-06-10",27,75878,7,13,0,0,0,7,0],["2026-06-10",328,75000,4,4,0,0,1,4,0],["2026-06-10",272,72291,3,1,0,0,0,3,0],["2026-06-10",1461,70000,2,1,0,0,0,2,0],["2026-06-10",204,69068,3,75,0,0,0,3,0],["2026-06-10",168,67330,5,6,0,0,0,5,0],["2026-06-10",46,65482,2,1,0,0,0,2,0],["2026-06-10",1015,64444,5,110,0,0,0,5,0],["2026-06-10",211,63831,9,42,0,0,0,8,0],["2026-06-10",268,62830,5,6,0,0,0,5,0],["2026-06-10",1646,60300,2,1,0,0,0,2,0],["2026-06-10",1375,60000,3,14,0,0,0,3,0],["2026-06-10",331,59886,9,42,0,0,0,8,0],["2026-06-10",27,59253,2,13,0,0,0,2,0],["2026-06-10",331,58500,9,42,0,0,0,8,0],["2026-06-10",27,57800,2,13,0,0,0,2,0],["2026-06-10",331,56800,9,42,0,0,0,8,0],["2026-06-10",1386,54000,7,17,0,0,0,7,0],["2026-06-10",1386,52714,7,17,0,0,0,7,0],["2026-06-10",331,50800,9,42,0,0,0,8,0],["2026-06-10",27,50532,2,13,0,0,0,2,0],["2026-06-10",485,50000,2,20,0,0,0,2,0],["2026-06-10",13,50000,10,24,0,0,4,6,0],["2026-06-10",595,-470000,4,16,0,0,2,4,0],["2026-06-10",206,-4617100,7,9,0,0,0,7,0],["2026-06-09",1142,11938328,5,6,0,0,0,5,0],["2026-06-09",1268,5475189,5,6,0,0,0,5,0],["2026-06-09",736,2100000,2,8,0,0,0,2,0],["2026-06-09",731,1400000,2,8,0,0,0,2,0],["2026-06-09",735,1400000,2,8,0,0,0,2,0],["2026-06-09",739,1008000,2,8,0,0,0,2,0],["2026-06-09",729,900000,2,8,0,0,0,2,0],["2026-06-09",1268,782467,5,6,0,0,0,5,0],["2026-06-09",1238,625065,2,8,0,0,0,2,0],["2026-06-09",937,487570,9,84,0,0,1,8,0],["2026-06-09",313,481500,2,20,0,0,0,2,0],["2026-06-09",365,293012,2,14,0,0,0,2,0],["2026-06-09",1635,262393,5,6,0,0,0,5,0],["2026-06-09",331,223750,9,42,0,0,0,8,0],["2026-06-09",34,219400,5,18,0,0,0,5,0],["2026-06-09",329,192600,2,1,0,0,0,2,0],["2026-06-09",331,188550,9,42,0,0,0,8,0],["2026-06-09",329,175000,2,1,0,0,0,2,0],["2026-06-09",570,157500,2,8,0,0,0,2,0],["2026-06-09",331,146400,9,42,0,0,0,8,0],["2026-06-09",331,134629,9,42,0,0,0,8,0],["2026-06-09",26,121563,9,84,0,0,0,8,0],["2026-06-09",509,119000,2,8,0,0,0,2,0],["2026-06-09",331,115750,9,42,0,0,0,8,0],["2026-06-09",239,107300,3,26,0,0,1,3,0],["2026-06-09",331,103732,9,42,0,0,0,8,0],["2026-06-09",331,103025,9,42,0,0,0,8,0],["2026-06-09",534,90567,2,26,0,0,4,2,0],["2026-06-09",322,90090,5,6,0,0,0,5,0],["2026-06-09",331,89600,9,42,0,0,0,8,0],["2026-06-09",331,87694,9,42,0,0,0,8,0],["2026-06-09",329,78500,2,1,0,0,0,2,0],["2026-06-09",27,72187,2,13,0,0,0,2,0],["2026-06-09",1015,65500,5,110,0,0,0,5,0],["2026-06-09",1015,63000,5,110,0,0,0,5,0],["2026-06-09",331,62800,9,42,0,0,0,8,0],["2026-06-09",27,62589,7,13,0,0,0,7,0],["2026-06-09",1636,60000,2,19,0,0,3,2,0],["2026-06-09",331,54808,9,42,0,0,0,8,0],["2026-06-09",27,52899,2,13,0,0,0,2,0],["2026-06-09",331,51400,9,1,0,0,0,8,0],["2026-06-09",1636,-60000,2,19,0,0,3,2,0],["2026-06-08",1631,49435932,5,18,0,0,0,5,0],["2026-06-08",1630,26831083,5,18,0,0,0,5,0],["2026-06-08",1618,24103589,5,18,0,0,0,5,0],["2026-06-08",1620,17617495,5,18,0,0,5,5,0],["2026-06-08",1623,17422972,5,18,0,0,0,5,0],["2026-06-08",1142,14040135,5,6,0,0,0,5,0],["2026-06-08",1002,13000000,5,18,0,0,5,5,0],["2026-06-08",115,11000000,5,18,0,0,5,5,0],["2026-06-08",696,10750000,5,18,0,0,5,5,0],["2026-06-08",1011,10600000,5,18,0,0,5,5,0],["2026-06-08",1634,7200000,5,18,0,0,5,5,0],["2026-06-08",995,7000000,5,18,0,0,5,5,0],["2026-06-08",1005,7000000,5,18,0,0,5,5,0],["2026-06-08",372,6250000,5,18,0,0,5,5,0],["2026-06-08",963,5875000,5,18,0,0,5,5,0],["2026-06-08",966,5000000,5,18,0,0,5,5,0],["2026-06-08",1010,5000000,5,18,0,0,5,5,0],["2026-06-08",1142,4367101,5,6,0,0,0,5,0],["2026-06-08",1629,3734342,5,18,0,0,0,5,0],["2026-06-08",498,3625000,5,18,0,0,5,5,0],["2026-06-08",430,2827605,3,67,0,0,0,3,0],["2026-06-08",407,2675000,5,18,0,0,5,5,0],["2026-06-08",1625,2500000,5,18,0,0,5,5,0],["2026-06-08",1006,2500000,5,18,0,0,5,5,0],["2026-06-08",1220,2459995,5,18,0,0,5,5,0],["2026-06-08",542,2425000,5,18,0,0,5,5,0],["2026-06-08",1131,2300157,3,33,0,0,0,3,0],["2026-06-08",1620,2300000,5,18,0,0,5,5,0],["2026-06-08",990,2150000,5,18,0,0,5,5,0],["2026-06-08",392,2029362,9,42,0,0,0,8,0],["2026-06-08",967,2000000,5,6,0,0,0,5,0],["2026-06-08",1617,1900000,5,18,0,0,5,5,0],["2026-06-08",993,1900000,5,18,0,0,5,5,0],["2026-06-08",996,1900000,5,18,0,0,5,5,0],["2026-06-08",1627,1702262,5,18,0,0,0,5,0],["2026-06-08",1142,1650548,5,6,0,0,0,5,0],["2026-06-08",978,1625000,5,18,0,0,5,5,0],["2026-06-08",392,1596090,9,42,0,0,0,8,0],["2026-06-08",329,1587233,2,43,0,0,0,9,0],["2026-06-08",740,1575000,5,18,0,0,5,5,0],["2026-06-08",985,1125000,5,18,0,0,5,5,0],["2026-06-08",329,1091636,2,43,0,0,0,9,0],["2026-06-08",967,900000,5,6,0,0,0,5,0],["2026-06-08",141,813500,9,15,0,0,0,8,0],["2026-06-08",88,710500,2,20,0,0,0,2,0],["2026-06-08",408,655600,2,20,0,0,0,2,0],["2026-06-08",1622,560000,1,14,0,0,0,1,0],["2026-06-08",513,557700,1,14,0,0,0,1,0],["2026-06-08",1632,478500,5,18,0,0,0,5,0],["2026-06-08",936,455000,4,24,0,0,4,4,0],["2026-06-08",1621,450000,2,1,0,0,0,2,0],["2026-06-08",1621,446000,2,1,0,0,0,2,0],["2026-06-08",329,418601,2,43,0,0,0,9,0],["2026-06-08",114,416658,0,0,0,0,0,0,0],["2026-06-08",955,312000,2,17,0,0,0,2,0],["2026-06-08",1626,295425,5,18,0,0,0,5,0],["2026-06-08",1457,294500,9,133,0,0,0,8,0],["2026-06-08",1457,291000,9,133,0,0,0,8,0],["2026-06-08",430,288293,3,67,0,0,0,3,0],["2026-06-08",143,275000,2,20,0,0,0,2,0],["2026-06-08",143,252000,2,20,0,0,0,2,0],["2026-06-08",967,250000,5,6,0,0,0,5,0],["2026-06-08",1621,240000,2,1,0,0,0,2,0],["2026-06-08",1616,238597,5,18,0,0,5,5,0],["2026-06-08",408,236600,2,20,0,0,0,2,0],["2026-06-08",327,225000,3,14,0,0,0,3,0],["2026-06-08",360,197000,1,14,0,0,0,1,0],["2026-06-08",829,188020,2,20,0,0,0,2,0],["2026-06-08",360,168700,1,14,0,0,0,1,0],["2026-06-08",143,166400,2,20,0,0,0,2,0],["2026-06-08",329,156023,2,43,0,0,0,9,0],["2026-06-08",329,153800,2,43,0,0,0,9,0],["2026-06-08",329,148800,2,43,0,0,0,9,0],["2026-06-08",143,145600,2,20,0,0,0,2,0],["2026-06-08",45,144638,2,20,0,0,0,2,0],["2026-06-08",143,142800,2,20,0,0,0,2,0],["2026-06-08",329,140800,2,43,0,0,0,9,0],["2026-06-08",203,138952,2,4,0,0,1,2,0],["2026-06-08",143,134400,2,20,0,0,0,2,0],["2026-06-08",329,120300,2,43,0,0,0,9,0],["2026-06-08",143,114400,2,20,0,0,0,2,0],["2026-06-08",296,113500,9,62,0,0,0,8,0],["2026-06-08",717,113063,5,6,0,0,8,5,0],["2026-06-08",1628,109500,7,30,0,0,0,7,0],["2026-06-08",143,100800,2,20,0,0,0,2,0],["2026-06-08",1624,99490,0,14,0,0,5,0,0],["2026-06-08",203,94533,2,4,0,0,1,2,0],["2026-06-08",329,94300,2,43,0,0,0,9,0],["2026-06-08",211,92200,9,42,0,0,0,8,0],["2026-06-08",329,81800,2,43,0,0,0,9,0],["2026-06-08",1025,81200,10,112,0,0,0,6,0],["2026-06-08",329,79400,2,43,0,0,0,9,0],["2026-06-08",27,78150,2,13,0,0,0,2,0],["2026-06-08",1624,77789,0,14,0,0,5,0,0],["2026-06-08",967,76000,2,1,0,0,0,2,0],["2026-06-08",13,75000,10,114,0,0,0,6,0],["2026-06-08",485,74000,2,20,0,0,0,2,0],["2026-06-08",329,73625,2,43,0,0,0,9,0],["2026-06-08",1633,72000,12,26,0,0,4,4,0],["2026-06-08",27,69179,7,13,0,0,0,7,0],["2026-06-08",27,67656,2,13,0,0,0,2,0],["2026-06-08",1624,67600,0,14,0,0,5,0,0],["2026-06-08",1619,65000,2,47,0,0,0,2,0],["2026-06-08",27,58938,2,13,0,0,0,2,0],["2026-06-08",27,58679,2,13,0,0,0,2,0],["2026-06-08",27,58287,7,13,0,0,0,7,0],["2026-06-08",459,58000,9,16,0,0,2,8,0],["2026-06-08",1090,56751,2,2,0,0,0,2,0],["2026-06-08",27,56204,2,13,0,0,0,2,0],["2026-06-08",27,53161,2,13,0,0,0,2,0],["2026-06-08",408,-59600,2,20,0,0,0,2,0],["2026-06-08",408,-84500,2,20,0,0,0,2,0],["2026-06-05",0,46614733,0,8,0,0,0,0,0],["2026-06-05",7,43924649,10,7,0,0,0,6,0],["2026-06-05",696,33952400,12,8,0,0,5,4,0],["2026-06-05",1598,22245400,3,14,0,0,0,3,0],["2026-06-05",115,11104209,12,26,0,0,5,4,0],["2026-06-05",1026,10700000,5,113,0,0,1,5,0],["2026-06-05",567,10576702,5,6,0,0,0,5,0],["2026-06-05",567,10172717,5,6,0,0,0,5,0],["2026-06-05",469,9444493,2,1,0,0,0,2,0],["2026-06-05",567,8752966,5,6,0,0,0,5,0],["2026-06-05",567,6889456,5,6,0,0,0,5,0],["2026-06-05",1594,4000000,3,4,0,0,1,3,0],["2026-06-05",1603,4000000,3,67,0,0,0,3,0],["2026-06-05",1586,3930859,2,48,0,0,0,2,0],["2026-06-05",0,3900000,0,0,0,0,0,0,0],["2026-06-05",336,3790470,5,6,0,0,0,5,0],["2026-06-05",343,3783465,2,42,0,0,8,2,0],["2026-06-05",10,3500000,2,8,0,0,0,2,0],["2026-06-05",1596,3443536,2,24,0,0,4,2,0],["2026-06-05",1601,3279347,5,6,0,0,0,5,0],["2026-06-05",8,2990710,5,6,0,0,0,5,0],["2026-06-05",709,2977500,2,24,0,0,4,2,0],["2026-06-05",0,2924358,0,9,0,0,0,0,0],["2026-06-05",1605,2825000,2,45,0,0,0,2,0],["2026-06-05",0,2709772,10,0,0,0,0,6,0],["2026-06-05",0,2662518,10,0,0,0,0,6,0],["2026-06-05",408,2444400,2,20,0,0,0,2,0],["2026-06-05",592,2373000,2,8,0,0,0,2,0],["2026-06-05",567,2181719,5,6,0,0,0,5,0],["2026-06-05",707,1995000,1,14,0,0,0,1,0],["2026-06-05",117,1969422,3,14,0,0,2,3,0],["2026-06-05",329,1936000,2,43,0,0,0,9,0],["2026-06-05",392,1903306,9,42,0,0,0,8,0],["2026-06-05",707,1868167,1,14,0,0,0,1,0],["2026-06-05",329,1859275,5,6,0,0,0,5,0],["2026-06-05",1606,1832900,1,14,0,0,0,1,0],["2026-06-05",1613,1758372,4,61,0,0,2,4,0],["2026-06-05",1615,1695200,14,14,0,0,0,1,0],["2026-06-05",223,1644000,2,20,0,0,0,2,0],["2026-06-05",336,1587500,2,42,0,0,0,2,0],["2026-06-05",333,1578767,5,6,0,0,0,5,0],["2026-06-05",408,1512000,2,20,0,0,0,2,0],["2026-06-05",303,1500000,5,6,0,0,0,5,0],["2026-06-05",212,1493544,4,8,0,0,0,4,0],["2026-06-05",707,1491233,1,14,0,0,0,1,0],["2026-06-05",500,1465100,5,6,0,0,0,5,0],["2026-06-05",336,1323250,5,6,0,0,0,5,0],["2026-06-05",523,1222200,2,8,0,0,0,2,0],["2026-06-05",356,1160557,9,1,0,0,0,8,0],["2026-06-05",567,1152181,5,6,0,0,0,5,0],["2026-06-05",381,1138000,9,15,0,0,1,8,0],["2026-06-05",1585,1061000,2,17,0,0,0,2,0],["2026-06-05",303,1035000,3,53,0,0,0,3,0],["2026-06-05",336,1012252,5,6,0,0,0,5,0],["2026-06-05",28,992546,3,16,0,0,2,3,0],["2026-06-05",444,992100,2,82,0,0,0,2,0],["2026-06-05",0,973350,0,0,0,0,0,0,0],["2026-06-05",408,907200,2,20,0,0,0,2,0],["2026-06-05",220,884326,6,47,0,0,0,5,0],["2026-06-05",329,869157,2,1,0,0,0,2,0],["2026-06-05",336,854300,5,6,0,0,0,5,0],["2026-06-05",336,795900,5,6,0,0,0,5,0],["2026-06-05",423,784300,5,6,0,0,0,5,0],["2026-06-05",408,765800,2,20,0,0,0,2,0],["2026-06-05",1608,745764,12,26,0,0,4,4,0],["2026-06-05",567,724069,5,6,0,0,0,5,0],["2026-06-05",336,700000,5,6,0,0,0,5,0],["2026-06-05",1882,677400,7,130,0,0,0,7,0],["2026-06-05",1332,650000,12,12,0,0,0,4,0],["2026-06-05",303,632000,5,6,0,0,0,5,0],["2026-06-05",1881,601789,5,143,0,0,0,5,0],["2026-06-05",1611,590550,3,12,0,0,0,3,0],["2026-06-05",1547,589764,2,8,0,0,0,2,0],["2026-06-05",824,561520,4,26,0,0,5,4,0],["2026-06-05",1211,560001,2,3,0,0,0,2,0],["2026-06-05",0,543600,0,0,0,0,0,0,0],["2026-06-05",329,540470,2,43,0,0,0,9,0],["2026-06-05",332,526505,5,34,0,0,0,5,0],["2026-06-05",353,526400,3,24,0,0,4,3,0],["2026-06-05",958,523560,2,8,0,0,0,2,0],["2026-06-05",1593,523250,10,131,0,0,0,6,0],["2026-06-05",33,523000,3,17,0,0,0,3,0],["2026-06-05",336,500000,3,53,0,0,0,3,0],["2026-06-05",343,491318,2,42,0,0,8,2,0],["2026-06-05",336,487500,2,42,0,0,0,2,0],["2026-06-05",336,481500,5,6,0,0,0,5,0],["2026-06-05",356,473571,9,1,0,0,0,8,0],["2026-06-05",339,470655,9,1,0,0,0,8,0],["2026-06-05",1361,430000,3,30,0,0,0,3,0],["2026-06-05",508,418000,2,20,0,0,0,2,0],["2026-06-05",209,399361,5,6,0,0,0,5,0],["2026-06-05",428,397800,4,23,0,0,2,4,0],["2026-06-05",483,397442,7,38,0,0,0,7,0],["2026-06-05",483,397292,7,38,0,0,0,7,0],["2026-06-05",1584,395856,7,1,0,0,0,7,0],["2026-06-05",569,395000,3,4,0,0,1,3,0],["2026-06-05",885,389250,2,20,0,0,0,2,0],["2026-06-05",558,386500,9,42,0,0,0,8,0],["2026-06-05",356,375951,9,1,0,0,0,8,0],["2026-06-05",12,375000,4,10,0,0,0,4,0],["2026-06-05",1602,374006,2,39,0,0,0,2,0],["2026-06-05",190,372000,2,20,0,0,0,2,0],["2026-06-05",663,364882,6,47,0,0,0,5,0],["2026-06-05",110,362142,0,0,0,0,0,0,0],["2026-06-05",46,358460,5,6,0,0,0,5,0],["2026-06-05",292,347444,4,0,0,0,0,4,0],["2026-06-05",472,330000,4,4,0,0,1,4,0],["2026-06-05",203,321680,4,4,0,0,1,4,0],["2026-06-05",842,316350,1,14,0,0,0,1,0],["2026-06-05",222,310594,2,2,0,0,0,2,0],["2026-06-05",223,306000,2,20,0,0,0,2,0],["2026-06-05",842,296350,1,14,0,0,0,1,0],["2026-06-05",296,288050,5,6,0,0,0,5,0],["2026-06-05",203,287730,4,4,0,0,1,4,0],["2026-06-05",354,285900,4,4,0,0,1,4,0],["2026-06-05",353,282940,5,6,0,0,0,5,0],["2026-06-05",239,278850,3,24,0,0,1,3,0],["2026-06-05",296,276250,5,6,0,0,0,5,0],["2026-06-05",296,275550,5,6,0,0,0,5,0],["2026-06-05",296,274850,5,6,0,0,0,5,0],["2026-06-05",275,261306,5,6,0,0,0,5,0],["2026-06-05",273,259635,4,31,0,0,4,4,0],["2026-06-05",296,259500,9,62,0,0,0,8,0],["2026-06-05",1592,258120,2,14,0,0,0,2,0],["2026-06-05",1614,254650,3,53,0,0,0,3,0],["2026-06-05",212,250930,4,8,0,0,0,4,0],["2026-06-05",0,233333,0,0,0,0,0,0,0],["2026-06-05",288,230000,3,31,0,0,4,3,0],["2026-06-05",329,225000,2,1,0,0,0,2,0],["2026-06-05",127,219111,5,34,0,0,0,5,0],["2026-06-05",792,217500,3,14,0,0,0,3,0],["2026-06-05",110,212183,0,0,0,0,0,0,0],["2026-06-05",275,210000,2,31,0,0,4,2,0],["2026-06-05",456,207820,2,11,0,0,0,2,0],["2026-06-05",506,200000,13,26,0,0,4,4,0],["2026-06-05",290,197200,3,31,0,0,4,3,0],["2026-06-05",275,196875,2,31,0,0,4,2,0],["2026-06-05",1347,196495,4,14,0,0,0,4,0],["2026-06-05",34,196200,5,6,0,0,0,5,0],["2026-06-05",883,196000,2,11,0,0,0,2,0],["2026-06-05",275,194250,2,31,0,0,4,2,0],["2026-06-05",343,193926,2,42,0,0,8,2,0],["2026-06-05",829,188020,2,20,0,0,0,2,0],["2026-06-05",1583,187700,2,57,0,0,6,2,0],["2026-06-05",1585,187500,2,17,0,0,0,2,0],["2026-06-05",203,185450,4,4,0,0,1,4,0],["2026-06-05",373,183612,5,6,0,0,0,5,0],["2026-06-05",216,180000,3,33,0,0,0,3,0],["2026-06-05",293,180000,7,17,0,0,0,7,0],["2026-06-05",303,175000,5,6,0,0,0,5,0],["2026-06-05",1610,174900,4,61,0,0,2,4,0],["2026-06-05",296,170500,9,62,0,0,0,8,0],["2026-06-05",1604,170300,2,12,0,0,0,2,0],["2026-06-05",329,169700,2,1,0,0,0,2,0],["2026-06-05",512,166320,2,8,0,0,0,2,0],["2026-06-05",203,165920,4,4,0,0,1,4,0],["2026-06-05",275,164080,5,6,0,0,0,5,0],["2026-06-05",1599,162600,10,12,0,0,0,6,0],["2026-06-05",472,160000,4,4,0,0,1,4,0],["2026-06-05",273,159137,4,31,0,0,4,4,0],["2026-06-05",353,157920,2,31,0,0,4,2,0],["2026-06-05",468,157500,4,26,0,0,1,4,0],["2026-06-05",543,156600,6,47,0,0,0,5,0],["2026-06-05",842,156000,1,14,0,0,0,1,0],["2026-06-05",707,156000,1,14,0,0,0,1,0],["2026-06-05",329,152907,2,43,0,0,0,9,0],["2026-06-05",771,152014,7,35,0,0,0,7,0],["2026-06-05",203,147840,4,4,0,0,1,4,0],["2026-06-05",288,144000,2,31,0,0,4,2,0],["2026-06-05",71,143000,4,4,0,0,1,4,0],["2026-06-05",296,140500,9,62,0,0,0,8,0],["2026-06-05",408,140000,2,20,0,0,0,2,0],["2026-06-05",1438,139500,7,55,0,0,0,7,0],["2026-06-05",1589,138600,10,7,0,0,0,6,0],["2026-06-05",1595,135000,5,6,0,0,0,5,0],["2026-06-05",1473,133200,2,1,0,0,0,2,0],["2026-06-05",387,130000,1,31,0,0,4,1,0],["2026-06-05",336,130000,5,6,0,0,0,5,0],["2026-06-05",1369,129540,2,43,0,0,0,9,0],["2026-06-05",1264,126994,2,1,0,0,0,2,0],["2026-06-05",829,120870,2,20,0,0,0,2,0],["2026-06-05",941,120000,2,26,0,0,4,2,0],["2026-06-05",392,120000,9,42,0,0,0,8,0],["2026-06-05",149,118620,3,17,0,0,0,3,0],["2026-06-05",1587,117000,2,43,0,0,0,9,0],["2026-06-05",628,115196,4,23,0,0,2,4,0],["2026-06-05",12,115000,4,10,0,0,0,4,0],["2026-06-05",392,115000,9,42,0,0,0,8,0],["2026-06-05",119,113950,2,19,0,0,3,2,0],["2026-06-05",1609,112500,5,6,0,0,0,5,0],["2026-06-05",354,112100,4,4,0,0,1,4,0],["2026-06-05",413,111149,2,76,0,0,0,2,0],["2026-06-05",571,110647,7,58,0,0,0,7,0],["2026-06-05",222,108900,2,2,0,0,0,2,0],["2026-06-05",13,104995,2,31,0,0,4,2,0],["2026-06-05",707,104000,1,14,0,0,0,1,0],["2026-06-05",211,102020,9,42,0,0,0,8,0],["2026-06-05",558,98500,9,42,0,0,0,8,0],["2026-06-05",941,97500,2,26,0,0,4,2,0],["2026-06-05",453,96772,3,1,0,0,0,3,0],["2026-06-05",829,93800,2,20,0,0,0,2,0],["2026-06-05",354,92500,4,4,0,0,1,4,0],["2026-06-05",222,92000,2,2,0,0,0,2,0],["2026-06-05",1607,91410,2,17,0,0,0,2,0],["2026-06-05",1205,91200,3,17,0,0,0,3,0],["2026-06-05",413,87112,2,76,0,0,0,2,0],["2026-06-05",228,86715,2,13,0,0,0,2,0],["2026-06-05",228,86209,2,13,0,0,0,2,0],["2026-06-05",392,85000,9,42,0,0,0,8,0],["2026-06-05",228,84667,2,13,0,0,0,2,0],["2026-06-05",354,83900,4,4,0,0,1,4,0],["2026-06-05",203,83270,4,4,0,0,1,4,0],["2026-06-05",628,82407,4,23,0,0,2,4,0],["2026-06-05",21,81000,2,13,0,0,0,2,0],["2026-06-05",211,80198,9,42,0,0,0,8,0],["2026-06-05",392,80000,9,42,0,0,0,8,0],["2026-06-05",121,78957,2,26,0,0,4,2,0],["2026-06-05",221,77824,2,17,0,0,0,2,0],["2026-06-05",203,76800,4,4,0,0,1,4,0],["2026-06-05",1590,75000,12,26,0,0,4,4,0],["2026-06-05",1366,75000,3,4,0,0,1,3,0],["2026-06-05",1600,75000,2,14,0,0,0,2,0],["2026-06-05",354,75000,4,4,0,0,1,4,0],["2026-06-05",358,75000,2,74,0,0,0,2,0],["2026-06-05",222,74800,2,2,0,0,0,2,0],["2026-06-05",46,73238,2,1,0,0,0,2,0],["2026-06-05",239,73050,5,6,0,0,1,5,0],["2026-06-05",1438,70000,7,55,0,0,0,7,0],["2026-06-05",392,70000,9,42,0,0,0,8,0],["2026-06-05",232,69744,2,42,0,0,0,2,0],["2026-06-05",296,68000,9,62,0,0,0,8,0],["2026-06-05",1597,65424,3,76,0,0,0,3,0],["2026-06-05",121,64536,2,26,0,0,4,2,0],["2026-06-05",1591,64470,2,8,0,0,0,2,0],["2026-06-05",296,64000,9,62,0,0,0,8,0],["2026-06-05",211,63831,9,42,0,0,0,8,0],["2026-06-05",937,63468,9,84,0,0,1,8,0],["2026-06-05",13,62500,10,104,0,0,0,6,0],["2026-06-05",250,61000,2,14,0,0,0,2,0],["2026-06-05",296,61000,9,33,0,0,0,8,0],["2026-06-05",1352,60000,14,14,0,0,0,1,0],["2026-06-05",724,58000,2,26,0,0,4,2,0],["2026-06-05",900,57868,4,14,0,0,0,4,0],["2026-06-05",900,57551,4,14,0,0,0,4,0],["2026-06-05",303,57534,3,53,0,0,0,3,0],["2026-06-05",785,57525,2,26,0,0,4,2,0],["2026-06-05",937,55000,9,15,0,0,1,8,0],["2026-06-05",328,55000,4,4,0,0,1,4,0],["2026-06-05",1588,54045,2,17,0,0,0,2,0],["2026-06-05",329,54000,2,1,0,0,0,2,0],["2026-06-05",900,53691,4,14,0,0,0,4,0],["2026-06-05",464,52971,2,2,0,0,0,2,0],["2026-06-05",1612,51997,2,79,0,0,0,2,0],["2026-06-05",211,51828,9,42,0,0,0,8,0],["2026-06-05",305,51726,2,20,0,0,0,2,0],["2026-06-05",382,51200,5,34,0,0,0,5,0],["2026-06-05",305,50625,2,20,0,0,0,2,0],["2026-06-05",50,50480,4,23,0,0,2,4,0],["2026-06-05",1276,50160,2,13,0,0,0,2,0],["2026-06-05",533,50000,4,4,0,0,1,4,0],["2026-06-05",483,-399292,7,38,0,0,0,7,0],["2026-06-05",567,-10576702,5,6,0,0,0,5,0],["2026-06-04",97,23362788,5,6,0,0,0,5,0],["2026-06-04",352,15502725,2,42,0,0,0,2,0],["2026-06-04",233,14016465,2,42,0,0,0,2,0],["2026-06-04",1880,13454506,2,48,0,0,0,2,0],["2026-06-04",237,12000897,2,2,0,0,0,2,0],["2026-06-04",857,11837624,5,6,0,0,0,5,0],["2026-06-04",233,11345874,2,42,0,0,0,2,0],["2026-06-04",1880,10722366,2,48,0,0,0,2,0],["2026-06-04",1880,7864722,2,48,0,0,0,2,0],["2026-06-04",857,7743000,5,6,0,0,0,5,0],["2026-06-04",401,7405047,2,78,0,0,0,2,0],["2026-06-04",233,7265388,2,42,0,0,0,2,0],["2026-06-04",233,6289904,2,42,0,0,0,2,0],["2026-06-04",389,4975000,3,24,0,0,4,3,0],["2026-06-04",0,4026500,3,14,0,0,0,3,0],["2026-06-04",857,3105165,5,6,0,0,0,5,0],["2026-06-04",1574,3054680,2,83,0,0,0,2,0],["2026-06-04",401,2827821,2,78,0,0,0,2,0],["2026-06-04",336,2597500,5,6,0,0,0,5,0],["2026-06-04",1878,2499275,1,13,0,0,0,1,0],["2026-06-04",336,2497738,5,6,0,0,0,5,0],["2026-06-04",199,2205000,5,6,0,0,0,5,0],["2026-06-04",339,2200480,9,1,0,0,0,8,0],["2026-06-04",1142,2033172,9,42,0,0,0,8,0],["2026-06-04",199,1930000,5,6,0,0,0,5,0],["2026-06-04",233,1812712,2,42,0,0,0,2,0],["2026-06-04",1571,1645922,10,7,0,0,0,6,0],["2026-06-04",199,1605000,5,6,0,0,0,5,0],["2026-06-04",392,1573355,9,42,0,0,0,8,0],["2026-06-04",1581,1500000,2,8,0,0,0,2,0],["2026-06-04",1142,1435818,9,42,0,0,0,8,0],["2026-06-04",129,1426200,5,18,0,0,0,5,0],["2026-06-04",1142,1417755,9,42,0,0,0,8,0],["2026-06-04",339,1381399,9,1,0,0,0,8,0],["2026-06-04",1572,1380638,2,43,0,0,0,9,0],["2026-06-04",336,1212500,2,42,0,0,0,2,0],["2026-06-04",857,1200000,5,6,0,0,0,5,0],["2026-06-04",336,1169170,5,6,0,0,0,5,0],["2026-06-04",1142,1130563,9,42,0,0,0,8,0],["2026-06-04",237,1087754,2,2,0,0,0,2,0],["2026-06-04",233,1039324,2,42,0,0,0,2,0],["2026-06-04",1142,1034232,9,42,0,0,0,8,0],["2026-06-04",1142,1034135,9,42,0,0,0,8,0],["2026-06-04",336,1025940,5,6,0,0,0,5,0],["2026-06-04",1574,1006877,2,83,0,0,0,2,0],["2026-06-04",336,1000000,5,6,0,0,0,5,0],["2026-06-04",336,954533,5,6,0,0,0,5,0],["2026-06-04",339,933848,5,34,0,0,0,5,0],["2026-06-04",336,920032,5,6,0,0,0,5,0],["2026-06-04",1105,906334,2,42,0,0,0,2,0],["2026-06-04",336,811308,9,42,0,0,0,8,0],["2026-06-04",1142,800419,9,42,0,0,0,8,0],["2026-06-04",162,768300,5,18,0,0,0,5,0],["2026-06-04",1142,757455,9,42,0,0,0,8,0],["2026-06-04",1344,750000,3,19,0,0,3,3,0],["2026-06-04",316,748526,2,42,0,0,0,2,0],["2026-06-04",1142,734044,9,42,0,0,0,8,0],["2026-06-04",1142,703698,9,42,0,0,0,8,0],["2026-06-04",56,651524,0,14,0,0,0,0,0],["2026-06-04",1576,647164,2,1,0,0,0,2,0],["2026-06-04",53,615711,3,53,0,0,0,3,0],["2026-06-04",821,600000,2,1,0,0,0,2,0],["2026-06-04",1368,587033,4,131,0,0,0,4,0],["2026-06-04",1142,570136,9,42,0,0,0,8,0],["2026-06-04",610,546183,2,43,0,0,0,9,0],["2026-06-04",1142,534893,9,42,0,0,0,8,0],["2026-06-04",1142,528670,9,42,0,0,0,8,0],["2026-06-04",1574,510593,2,83,0,0,0,2,0],["2026-06-04",336,504450,5,6,0,0,0,5,0],["2026-06-04",1142,501222,9,42,0,0,0,8,0],["2026-06-04",336,500000,3,53,0,0,0,3,0],["2026-06-04",466,500000,9,15,0,0,1,8,0],["2026-06-04",1142,482092,9,42,0,0,0,8,0],["2026-06-04",336,471540,9,42,0,0,0,8,0],["2026-06-04",339,465457,5,34,0,0,0,5,0],["2026-06-04",1580,411750,5,18,0,0,0,5,0],["2026-06-04",336,407458,2,42,0,0,0,2,0],["2026-06-04",1243,385710,10,37,0,0,0,6,0],["2026-06-04",336,383932,5,6,0,0,0,5,0],["2026-06-04",1879,371887,11,51,0,0,0,5,0],["2026-06-04",349,370000,2,42,0,0,0,2,0],["2026-06-04",1142,351797,9,42,0,0,0,8,0],["2026-06-04",336,349471,3,53,0,0,0,3,0],["2026-06-04",303,315200,5,6,0,0,0,5,0],["2026-06-04",336,300540,5,6,0,0,0,5,0],["2026-06-04",1142,295596,9,42,0,0,0,8,0],["2026-06-04",199,277250,5,6,0,0,0,5,0],["2026-06-04",1582,273498,0,0,0,0,5,0,0],["2026-06-04",322,258855,5,6,0,0,0,5,0],["2026-06-04",34,252000,7,1,0,0,0,7,0],["2026-06-04",1142,242120,9,42,0,0,0,8,0],["2026-06-04",1142,235290,9,42,0,0,0,8,0],["2026-06-04",312,234025,4,31,0,0,4,4,0],["2026-06-04",699,231000,2,14,0,0,0,2,0],["2026-06-04",336,230000,5,6,0,0,0,5,0],["2026-06-04",46,214289,5,6,0,0,0,5,0],["2026-06-04",119,210000,2,19,0,0,3,2,0],["2026-06-04",322,206045,5,6,0,0,0,5,0],["2026-06-04",4,200000,4,4,0,0,1,4,0],["2026-06-04",336,200000,5,6,0,0,0,5,0],["2026-06-04",119,195000,2,19,0,0,3,2,0],["2026-06-04",336,193930,9,42,0,0,0,8,0],["2026-06-04",329,185400,2,1,0,0,0,2,0],["2026-06-04",329,184800,2,1,0,0,0,2,0],["2026-06-04",1016,184500,12,14,0,0,0,4,0],["2026-06-04",1142,183759,9,42,0,0,0,8,0],["2026-06-04",296,182000,9,62,0,0,0,8,0],["2026-06-04",1575,180000,9,12,0,0,0,8,0],["2026-06-04",268,180000,5,6,0,0,0,5,0],["2026-06-04",605,178905,2,43,0,0,0,9,0],["2026-06-04",275,178840,2,31,0,0,4,2,0],["2026-06-04",1569,175000,2,26,0,0,4,2,0],["2026-06-04",119,172500,2,14,0,0,0,2,0],["2026-06-04",13,163553,11,51,0,0,0,5,0],["2026-06-04",275,160956,2,31,0,0,4,2,0],["2026-06-04",303,157500,5,6,0,0,0,5,0],["2026-06-04",329,153000,2,1,0,0,0,2,0],["2026-06-04",322,152543,5,6,0,0,0,5,0],["2026-06-04",180,149800,10,12,0,0,0,6,0],["2026-06-04",1142,149061,9,42,0,0,0,8,0],["2026-06-04",1142,144071,9,42,0,0,0,8,0],["2026-06-04",204,140486,2,75,0,0,0,2,0],["2026-06-04",324,137200,3,14,0,0,0,3,0],["2026-06-04",1574,128036,2,83,0,0,0,2,0],["2026-06-04",233,125893,2,42,0,0,0,2,0],["2026-06-04",1142,123524,9,42,0,0,0,8,0],["2026-06-04",392,120000,9,42,0,0,0,8,0],["2026-06-04",339,116036,9,1,0,0,0,8,0],["2026-06-04",1026,115099,5,6,0,0,1,5,0],["2026-06-04",1026,114120,5,6,0,0,1,5,0],["2026-06-04",1026,113799,5,6,0,0,1,5,0],["2026-06-04",299,113517,5,34,0,0,0,5,0],["2026-06-04",119,113300,2,14,0,0,0,2,0],["2026-06-04",1026,113099,5,6,0,0,1,5,0],["2026-06-04",299,112534,5,34,0,0,0,5,0],["2026-06-04",450,112235,2,13,0,0,0,2,0],["2026-06-04",1026,111651,5,6,0,0,1,5,0],["2026-06-04",322,110440,5,6,0,0,0,5,0],["2026-06-04",1573,103040,10,7,0,0,0,6,0],["2026-06-04",472,100000,4,4,0,0,1,4,0],["2026-06-04",29,100000,3,14,0,0,0,3,0],["2026-06-04",270,96254,2,57,0,0,6,2,0],["2026-06-04",1477,94609,9,1,0,0,0,8,0],["2026-06-04",369,94500,2,13,0,0,0,2,0],["2026-06-04",13,90000,2,57,0,0,6,2,0],["2026-06-04",694,85000,7,12,0,0,0,7,0],["2026-06-04",299,84468,5,34,0,0,0,5,0],["2026-06-04",1577,83200,2,17,0,0,0,2,0],["2026-06-04",361,80280,10,7,0,0,0,6,0],["2026-06-04",270,80000,2,57,0,0,6,2,0],["2026-06-04",296,79125,9,62,0,0,0,8,0],["2026-06-04",211,78561,9,42,0,0,0,8,0],["2026-06-04",1570,78250,2,26,0,0,4,2,0],["2026-06-04",1115,77500,2,47,0,0,0,2,0],["2026-06-04",472,74250,4,4,0,0,1,4,0],["2026-06-04",1142,72920,9,42,0,0,0,8,0],["2026-06-04",160,67200,2,1,0,0,0,2,0],["2026-06-04",338,65000,9,42,0,0,0,8,0],["2026-06-04",1579,64387,9,84,0,0,0,8,0],["2026-06-04",233,64074,2,42,0,0,0,2,0],["2026-06-04",296,64000,9,62,0,0,0,8,0],["2026-06-04",211,63831,9,42,0,0,0,8,0],["2026-06-04",299,63735,5,34,0,0,0,5,0],["2026-06-04",329,60000,2,1,0,0,0,2,0],["2026-06-04",211,58921,9,42,0,0,0,8,0],["2026-06-04",56,58883,0,14,0,0,0,0,0],["2026-06-04",1441,58500,2,26,0,0,4,2,0],["2026-06-04",1264,56895,2,1,0,0,0,2,0],["2026-06-04",303,54035,5,6,0,0,0,5,0],["2026-06-04",13,54000,11,51,0,0,0,5,0],["2026-06-04",285,52500,5,6,0,0,0,5,0],["2026-06-04",329,51600,2,1,0,0,0,2,0],["2026-06-04",1578,50000,2,19,0,0,3,2,0],["2026-06-04",314,50000,9,69,0,0,0,8,0],["2026-06-04",233,-21154534,2,42,0,0,0,2,0],["2026-06-03",100,42685312,11,31,0,0,4,5,0],["2026-06-03",351,8983970,2,33,0,0,0,2,0],["2026-06-03",351,6604683,3,33,0,0,0,3,0],["2026-06-03",1124,6322139,3,33,0,0,0,3,0],["2026-06-03",1555,4975000,2,14,0,0,0,2,0],["2026-06-03",1121,4820600,3,33,0,0,0,3,0],["2026-06-03",351,4817539,3,33,0,0,0,3,0],["2026-06-03",1122,3164459,3,41,0,0,0,3,0],["2026-06-03",1126,2825690,3,41,0,0,0,3,0],["2026-06-03",408,2052000,2,20,0,0,0,2,0],["2026-06-03",1140,1659158,3,33,0,0,0,3,0],["2026-06-03",373,1450636,3,41,0,0,0,3,0],["2026-06-03",1128,1448425,3,33,0,0,0,3,0],["2026-06-03",1130,1250133,2,33,0,0,0,2,0],["2026-06-03",408,1094000,2,20,0,0,0,2,0],["2026-06-03",1559,989000,3,41,0,0,0,3,0],["2026-06-03",1559,918000,3,41,0,0,0,3,0],["2026-06-03",962,635000,2,8,0,0,0,2,0],["2026-06-03",1134,592921,3,41,0,0,0,3,0],["2026-06-03",1562,529800,3,41,0,0,0,3,0],["2026-06-03",1568,526000,3,33,0,0,0,3,0],["2026-06-03",1129,497773,3,33,0,0,0,3,0],["2026-06-03",1877,379500,10,30,0,0,0,6,0],["2026-06-03",435,318871,1,8,0,0,0,1,0],["2026-06-03",1127,312362,3,41,0,0,0,3,0],["2026-06-03",1556,278592,3,53,0,0,0,3,0],["2026-06-03",204,270227,3,75,0,0,0,3,0],["2026-06-03",204,260923,3,75,0,0,0,3,0],["2026-06-03",1013,235763,3,33,0,0,0,3,0],["2026-06-03",262,208200,3,33,0,0,0,3,0],["2026-06-03",1553,205000,2,5,0,0,0,2,0],["2026-06-03",1876,202000,10,142,0,0,0,6,0],["2026-06-03",1565,190000,10,116,0,0,0,6,0],["2026-06-03",1567,177938,3,33,0,0,0,3,0],["2026-06-03",329,164900,2,1,0,0,0,2,0],["2026-06-03",27,164379,2,13,0,0,0,2,0],["2026-06-03",165,163732,0,0,0,0,0,0,0],["2026-06-03",204,159426,3,75,0,0,0,3,0],["2026-06-03",329,158312,2,1,0,0,0,2,0],["2026-06-03",204,158305,3,75,0,0,0,3,0],["2026-06-03",211,158213,9,42,0,0,0,8,0],["2026-06-03",1558,150000,3,33,0,0,0,3,0],["2026-06-03",1336,132898,2,42,0,0,5,2,0],["2026-06-03",211,129844,9,42,0,0,0,8,0],["2026-06-03",13,126000,2,57,0,0,6,2,0],["2026-06-03",204,120826,3,75,0,0,0,3,0],["2026-06-03",204,108378,7,75,0,0,0,7,0],["2026-06-03",159,106977,2,70,0,0,0,2,0],["2026-06-03",13,106000,2,10,0,0,0,2,0],["2026-06-03",1568,104500,3,41,0,0,0,3,0],["2026-06-03",27,96403,7,13,0,0,0,7,0],["2026-06-03",1554,93000,3,33,0,0,0,3,0],["2026-06-03",13,90000,2,57,0,0,6,2,0],["2026-06-03",204,89728,3,75,0,0,0,3,0],["2026-06-03",1561,88500,3,33,0,0,0,3,0],["2026-06-03",1568,87500,3,41,0,0,0,3,0],["2026-06-03",228,86209,2,13,0,0,0,2,0],["2026-06-03",1563,82500,3,33,0,0,0,3,0],["2026-06-03",1564,82500,2,57,0,0,6,2,0],["2026-06-03",1568,82000,3,41,0,0,0,3,0],["2026-06-03",1135,81522,3,41,0,0,0,3,0],["2026-06-03",204,77246,2,75,0,0,0,2,0],["2026-06-03",211,74011,9,42,0,0,0,8,0],["2026-06-03",911,74000,3,65,0,0,0,3,0],["2026-06-03",911,73500,7,14,0,0,0,7,0],["2026-06-03",204,73290,3,75,0,0,0,3,0],["2026-06-03",911,72000,3,65,0,0,0,3,0],["2026-06-03",11,68000,2,10,0,0,0,2,0],["2026-06-03",1560,67973,3,49,0,0,0,3,0],["2026-06-03",165,66629,0,0,0,0,0,0,0],["2026-06-03",934,66288,3,33,0,0,0,3,0],["2026-06-03",1015,64400,5,110,0,0,0,5,0],["2026-06-03",13,60000,2,10,0,0,0,2,0],["2026-06-03",1568,60000,3,41,0,0,0,3,0],["2026-06-03",1557,59500,3,33,0,0,0,3,0],["2026-06-03",1017,58180,5,110,0,0,0,5,0],["2026-06-03",1566,58000,2,10,0,0,0,2,0],["2026-06-03",204,56714,3,75,0,0,0,3,0],["2026-06-03",27,55337,2,13,0,0,0,2,0],["2026-06-03",1557,50000,3,33,0,0,0,3,0],["2026-06-03",1568,50000,3,41,0,0,0,3,0],["2026-06-02",1875,15000000,2,141,0,0,1,2,0],["2026-06-02",282,14292564,3,14,0,0,0,3,0],["2026-06-02",43,3167561,2,99,0,0,0,2,0],["2026-06-02",13,2155000,2,8,0,0,0,2,0],["2026-06-02",1550,1261148,7,130,0,0,0,7,0],["2026-06-02",195,1200000,2,8,0,0,0,2,0],["2026-06-02",277,1070385,9,58,0,0,0,8,0],["2026-06-02",212,944328,4,8,0,0,0,4,0],["2026-06-02",197,920833,9,94,0,0,4,8,0],["2026-06-02",186,760000,2,33,0,0,0,2,0],["2026-06-02",373,649862,5,6,0,0,0,5,0],["2026-06-02",197,572000,9,94,0,0,4,8,0],["2026-06-02",13,559015,8,140,0,0,0,1,0],["2026-06-02",197,552500,9,94,0,0,4,8,0],["2026-06-02",132,541347,7,35,0,0,0,7,0],["2026-06-02",132,515468,7,35,0,0,0,7,0],["2026-06-02",606,472148,3,49,0,0,0,3,0],["2026-06-02",1142,469559,9,42,0,0,0,8,0],["2026-06-02",197,460417,9,94,0,0,4,8,0],["2026-06-02",606,428241,3,49,0,0,0,3,0],["2026-06-02",514,420550,9,42,0,0,0,8,0],["2026-06-02",197,364000,9,94,0,0,4,8,0],["2026-06-02",606,319953,3,49,0,0,0,3,0],["2026-06-02",1230,318250,2,1,0,0,0,2,0],["2026-06-02",1548,300000,2,8,0,0,0,2,0],["2026-06-02",1552,288750,0,0,0,0,0,0,0],["2026-06-02",606,274343,3,49,0,0,0,3,0],["2026-06-02",1120,242000,9,42,0,0,0,8,0],["2026-06-02",1550,224570,7,130,0,0,0,7,0],["2026-06-02",1030,215106,4,14,0,0,1,4,0],["2026-06-02",1547,207000,2,8,0,0,0,2,0],["2026-06-02",211,186945,9,42,0,0,0,8,0],["2026-06-02",212,184288,4,8,0,0,0,4,0],["2026-06-02",197,184167,9,94,0,0,4,8,0],["2026-06-02",1550,179656,7,130,0,0,0,7,0],["2026-06-02",392,165000,9,42,0,0,0,8,0],["2026-06-02",360,157200,8,135,0,0,0,1,0],["2026-06-02",606,155766,3,49,0,0,0,3,0],["2026-06-02",606,152342,3,49,0,0,0,3,0],["2026-06-02",359,149585,2,17,0,0,0,2,0],["2026-06-02",606,141000,3,70,0,0,0,3,0],["2026-06-02",27,138288,2,13,0,0,0,2,0],["2026-06-02",392,130000,9,42,0,0,0,8,0],["2026-06-02",606,126809,3,49,0,0,0,3,0],["2026-06-02",392,120000,9,42,0,0,0,8,0],["2026-06-02",392,115000,9,42,0,0,0,8,0],["2026-06-02",606,112693,3,49,0,0,0,3,0],["2026-06-02",606,112192,3,49,0,0,0,3,0],["2026-06-02",606,109169,3,49,0,0,0,3,0],["2026-06-02",211,105839,9,42,0,0,0,8,0],["2026-06-02",1120,104000,9,42,0,0,0,8,0],["2026-06-02",1546,104000,0,0,0,0,0,0,0],["2026-06-02",1551,95200,9,12,0,0,0,8,0],["2026-06-02",27,88398,2,13,0,0,0,2,0],["2026-06-02",392,85000,9,42,0,0,0,8,0],["2026-06-02",196,80650,3,4,0,0,1,3,0],["2026-06-02",664,78052,2,75,0,0,0,2,0],["2026-06-02",1549,75000,2,8,0,0,0,2,0],["2026-06-02",27,69705,2,13,0,0,0,2,0],["2026-06-02",664,68845,2,75,0,0,0,2,0],["2026-06-02",1480,50000,10,111,0,0,0,6,0],["2026-06-01",1874,817236094,5,113,0,0,0,5,0],["2026-06-01",88,5714500,2,20,0,0,0,2,0],["2026-06-01",32,4984254,1,8,0,0,0,1,0],["2026-06-01",30,3947130,1,8,0,0,0,1,0],["2026-06-01",88,3800500,2,20,0,0,0,2,0],["2026-06-01",164,3725235,1,8,0,0,0,1,0],["2026-06-01",146,2891295,1,8,0,0,0,1,0],["2026-06-01",18,2594307,1,8,0,0,0,1,0],["2026-06-01",126,2557170,1,8,0,0,0,1,0],["2026-06-01",445,2400000,3,8,0,0,0,3,0],["2026-06-01",38,2379465,1,8,0,0,0,1,0],["2026-06-01",146,2178000,1,8,0,0,0,1,0],["2026-06-01",38,2105148,1,8,0,0,0,1,0],["2026-06-01",164,2069100,1,8,0,0,0,1,0],["2026-06-01",93,2031480,1,8,0,0,0,1,0],["2026-06-01",63,2014650,1,8,0,0,0,1,0],["2026-06-01",627,1970500,2,20,0,0,0,2,0],["2026-06-01",82,1965724,1,8,0,0,0,1,0],["2026-06-01",37,1924560,1,8,0,0,0,1,0],["2026-06-01",32,1875204,1,8,0,0,0,1,0],["2026-06-01",19,1810548,1,8,0,0,0,1,0],["2026-06-01",32,1707915,1,8,0,0,0,1,0],["2026-06-01",30,1687950,1,8,0,0,0,1,0],["2026-06-01",173,1670661,1,8,0,0,0,1,0],["2026-06-01",164,1640760,1,8,0,0,0,1,0],["2026-06-01",31,1623402,1,8,0,0,0,1,0],["2026-06-01",166,1613387,1,8,0,0,0,1,0],["2026-06-01",85,1606275,1,8,0,0,0,1,0],["2026-06-01",30,1409022,1,8,0,0,0,1,0],["2026-06-01",30,1402088,1,8,0,0,0,1,0],["2026-06-01",36,1381050,1,8,0,0,0,1,0],["2026-06-01",126,1374975,1,8,0,0,0,1,0],["2026-06-01",64,1372140,1,8,0,0,0,1,0],["2026-06-01",85,1368576,1,8,0,0,0,1,0],["2026-06-01",25,1361250,1,8,0,0,0,1,0],["2026-06-01",172,1361250,1,8,0,0,0,1,0],["2026-06-01",104,1336500,1,8,0,0,0,1,0],["2026-06-01",32,1305893,1,8,0,0,0,1,0],["2026-06-01",82,1285677,1,8,0,0,0,1,0],["2026-06-01",627,1282470,2,20,0,0,0,2,0],["2026-06-01",31,1275945,1,8,0,0,0,1,0],["2026-06-01",430,1263538,3,67,0,0,0,3,0],["2026-06-01",18,1257120,1,8,0,0,0,1,0],["2026-06-01",146,1257120,1,8,0,0,0,1,0],["2026-06-01",82,1251962,1,8,0,0,0,1,0],["2026-06-01",90,1225125,1,8,0,0,0,1,0],["2026-06-01",173,1217835,1,8,0,0,0,1,0],["2026-06-01",87,1197900,1,8,0,0,0,1,0],["2026-06-01",164,1186721,1,8,0,0,0,1,0],["2026-06-01",94,1176120,1,8,0,0,0,1,0],["2026-06-01",155,1176120,1,8,0,0,0,1,0],["2026-06-01",157,1176120,1,8,0,0,0,1,0],["2026-06-01",38,1174412,1,8,0,0,0,1,0],["2026-06-01",38,1165666,1,8,0,0,0,1,0],["2026-06-01",18,1143450,1,8,0,0,0,1,0],["2026-06-01",82,1134085,1,8,0,0,0,1,0],["2026-06-01",941,1098000,2,26,0,0,4,2,0],["2026-06-01",82,1084444,1,8,0,0,0,1,0],["2026-06-01",17,1069200,1,8,0,0,0,1,0],["2026-06-01",82,1061775,1,8,0,0,0,1,0],["2026-06-01",93,1034550,1,8,0,0,0,1,0],["2026-06-01",157,1007325,1,8,0,0,0,1,0],["2026-06-01",158,1007325,1,8,0,0,0,1,0],["2026-06-01",82,1004929,1,8,0,0,0,1,0],["2026-06-01",425,1000000,5,18,0,0,0,5,0],["2026-06-01",94,982125,1,8,0,0,0,1,0],["2026-06-01",94,980100,1,8,0,0,0,1,0],["2026-06-01",79,979102,1,8,0,0,0,1,0],["2026-06-01",57,962280,1,8,0,0,0,1,0],["2026-06-01",63,962280,1,8,0,0,0,1,0],["2026-06-01",172,961043,1,8,0,0,0,1,0],["2026-06-01",88,958500,2,20,0,0,0,2,0],["2026-06-01",85,942840,1,8,0,0,0,1,0],["2026-06-01",41,940170,1,8,0,0,0,1,0],["2026-06-01",18,926666,1,8,0,0,0,1,0],["2026-06-01",19,912872,1,8,0,0,0,1,0],["2026-06-01",37,903555,1,8,0,0,0,1,0],["2026-06-01",31,897608,1,8,0,0,0,1,0],["2026-06-01",19,863013,1,8,0,0,0,1,0],["2026-06-01",17,843975,1,8,0,0,0,1,0],["2026-06-01",169,843975,1,8,0,0,0,1,0],["2026-06-01",82,842559,1,8,0,0,0,1,0],["2026-06-01",82,825625,1,8,0,0,0,1,0],["2026-06-01",87,823284,1,8,0,0,0,1,0],["2026-06-01",128,816750,1,8,0,0,0,1,0],["2026-06-01",137,816750,1,8,0,0,0,1,0],["2026-06-01",85,802230,1,8,0,0,0,1,0],["2026-06-01",146,790433,1,8,0,0,0,1,0],["2026-06-01",104,789525,1,8,0,0,0,1,0],["2026-06-01",145,784080,1,8,0,0,0,1,0],["2026-06-01",82,769076,1,8,0,0,0,1,0],["2026-06-01",174,765023,1,8,0,0,0,1,0],["2026-06-01",173,762300,1,8,0,0,0,1,0],["2026-06-01",113,753525,1,8,0,0,0,1,0],["2026-06-01",64,748440,1,8,0,0,0,1,0],["2026-06-01",90,748440,1,8,0,0,0,1,0],["2026-06-01",122,748440,1,8,0,0,0,1,0],["2026-06-01",82,746415,1,8,0,0,0,1,0],["2026-06-01",36,745965,1,8,0,0,0,1,0],["2026-06-01",63,735075,1,8,0,0,0,1,0],["2026-06-01",90,735075,1,8,0,0,0,1,0],["2026-06-01",120,735075,1,8,0,0,0,1,0],["2026-06-01",146,709200,1,8,0,0,0,1,0],["2026-06-01",155,709200,1,8,0,0,0,1,0],["2026-06-01",104,680625,1,8,0,0,0,1,0],["2026-06-01",155,680625,1,8,0,0,0,1,0],["2026-06-01",170,671550,1,8,0,0,0,1,0],["2026-06-01",31,667845,1,8,0,0,0,1,0],["2026-06-01",145,666468,1,8,0,0,0,1,0],["2026-06-01",133,653400,1,8,0,0,0,1,0],["2026-06-01",173,648608,1,8,0,0,0,1,0],["2026-06-01",98,641520,1,8,0,0,0,1,0],["2026-06-01",120,641520,1,8,0,0,0,1,0],["2026-06-01",130,641520,1,8,0,0,0,1,0],["2026-06-01",133,641520,1,8,0,0,0,1,0],["2026-06-01",107,637065,1,8,0,0,0,1,0],["2026-06-01",19,633199,1,8,0,0,0,1,0],["2026-06-01",160,629329,9,71,0,0,0,8,0],["2026-06-01",38,628676,1,8,0,0,0,1,0],["2026-06-01",36,624632,1,8,0,0,0,1,0],["2026-06-01",23,620550,1,8,0,0,0,1,0],["2026-06-01",83,598950,1,8,0,0,0,1,0],["2026-06-01",90,598950,1,8,0,0,0,1,0],["2026-06-01",158,598950,1,8,0,0,0,1,0],["2026-06-01",171,598950,1,8,0,0,0,1,0],["2026-06-01",1066,588000,3,107,0,0,5,3,0],["2026-06-01",1053,579800,3,107,0,0,5,3,0],["2026-06-01",82,574339,1,8,0,0,0,1,0],["2026-06-01",23,571725,1,8,0,0,0,1,0],["2026-06-01",166,571725,1,8,0,0,0,1,0],["2026-06-01",82,565704,1,8,0,0,0,1,0],["2026-06-01",82,549990,1,8,0,0,0,1,0],["2026-06-01",87,549990,1,8,0,0,0,1,0],["2026-06-01",90,549990,1,8,0,0,0,1,0],["2026-06-01",93,549990,1,8,0,0,0,1,0],["2026-06-01",104,549990,1,8,0,0,0,1,0],["2026-06-01",98,544500,1,8,0,0,0,1,0],["2026-06-01",23,534600,1,8,0,0,0,1,0],["2026-06-01",90,531900,1,8,0,0,0,1,0],["2026-06-01",93,531900,1,8,0,0,0,1,0],["2026-06-01",128,531900,1,8,0,0,0,1,0],["2026-06-01",87,529980,1,8,0,0,0,1,0],["2026-06-01",37,517275,1,8,0,0,0,1,0],["2026-06-01",128,517275,1,8,0,0,0,1,0],["2026-06-01",79,514407,1,8,0,0,0,1,0],["2026-06-01",70,510015,1,8,0,0,0,1,0],["2026-06-01",36,508200,1,8,0,0,0,1,0],["2026-06-01",166,502646,1,8,0,0,0,1,0],["2026-06-01",156,502524,1,8,0,0,0,1,0],["2026-06-01",82,501375,1,8,0,0,0,1,0],["2026-06-01",157,490050,1,8,0,0,0,1,0],["2026-06-01",90,487575,1,8,0,0,0,1,0],["2026-06-01",82,471420,1,8,0,0,0,1,0],["2026-06-01",166,471420,1,8,0,0,0,1,0],["2026-06-01",79,467282,1,8,0,0,0,1,0],["2026-06-01",664,465980,2,52,0,0,7,2,0],["2026-06-01",57,462825,1,8,0,0,0,1,0],["2026-06-01",94,462825,1,8,0,0,0,1,0],["2026-06-01",122,462825,1,8,0,0,0,1,0],["2026-06-01",130,462825,1,8,0,0,0,1,0],["2026-06-01",140,462825,1,8,0,0,0,1,0],["2026-06-01",145,451935,1,8,0,0,0,1,0],["2026-06-01",148,449213,1,8,0,0,0,1,0],["2026-06-01",20,448305,1,8,0,0,0,1,0],["2026-06-01",25,443250,1,8,0,0,0,1,0],["2026-06-01",63,443250,1,8,0,0,0,1,0],["2026-06-01",87,443250,1,8,0,0,0,1,0],["2026-06-01",236,441000,1,14,0,0,0,1,0],["2026-06-01",82,440768,1,8,0,0,0,1,0],["2026-06-01",112,435600,1,8,0,0,0,1,0],["2026-06-01",142,435600,1,8,0,0,0,1,0],["2026-06-01",63,432135,1,8,0,0,0,1,0],["2026-06-01",25,427680,1,8,0,0,0,1,0],["2026-06-01",13,427680,1,8,0,0,0,1,0],["2026-06-01",105,427680,1,8,0,0,0,1,0],["2026-06-01",137,427680,1,8,0,0,0,1,0],["2026-06-01",148,427680,1,8,0,0,0,1,0],["2026-06-01",13,427680,1,8,0,0,0,1,0],["2026-06-01",17,411098,1,8,0,0,0,1,0],["2026-06-01",57,408375,1,8,0,0,0,1,0],["2026-06-01",156,404745,1,8,0,0,0,1,0],["2026-06-01",169,402930,1,8,0,0,0,1,0],["2026-06-01",133,398925,1,8,0,0,0,1,0],["2026-06-01",20,393015,1,8,0,0,0,1,0],["2026-06-01",57,392850,1,8,0,0,0,1,0],["2026-06-01",137,392850,1,8,0,0,0,1,0],["2026-06-01",155,392850,1,8,0,0,0,1,0],["2026-06-01",157,392850,1,8,0,0,0,1,0],["2026-06-01",107,392040,1,8,0,0,0,1,0],["2026-06-01",120,379755,1,8,0,0,0,1,0],["2026-06-01",25,378881,1,8,0,0,0,1,0],["2026-06-01",48,377784,1,8,0,0,0,1,0],["2026-06-01",93,372075,1,8,0,0,0,1,0],["2026-06-01",64,354600,1,8,0,0,0,1,0],["2026-06-01",70,353565,1,8,0,0,0,1,0],["2026-06-01",98,353565,1,8,0,0,0,1,0],["2026-06-01",158,353565,1,8,0,0,0,1,0],["2026-06-01",169,353565,1,8,0,0,0,1,0],["2026-06-01",99,342144,1,8,0,0,0,1,0],["2026-06-01",139,337590,1,8,0,0,0,1,0],["2026-06-01",37,326700,1,8,0,0,0,1,0],["2026-06-01",64,326700,1,8,0,0,0,1,0],["2026-06-01",82,320983,1,8,0,0,0,1,0],["2026-06-01",13,320760,1,8,0,0,0,1,0],["2026-06-01",22,320760,1,8,0,0,0,1,0],["2026-06-01",83,320760,1,8,0,0,0,1,0],["2026-06-01",76,315414,1,8,0,0,0,1,0],["2026-06-01",25,314280,1,8,0,0,0,1,0],["2026-06-01",133,314280,1,8,0,0,0,1,0],["2026-06-01",79,311109,1,8,0,0,0,1,0],["2026-06-01",157,310275,1,8,0,0,0,1,0],["2026-06-01",84,310068,1,8,0,0,0,1,0],["2026-06-01",174,302495,1,8,0,0,0,1,0],["2026-06-01",1545,300000,4,30,0,0,4,4,0],["2026-06-01",120,299475,1,8,0,0,0,1,0],["2026-06-01",27,298960,2,13,0,0,0,2,0],["2026-06-01",170,278294,1,8,0,0,0,1,0],["2026-06-01",111,272250,1,8,0,0,0,1,0],["2026-06-01",112,272250,1,8,0,0,0,1,0],["2026-06-01",137,268620,1,8,0,0,0,1,0],["2026-06-01",22,265950,1,8,0,0,0,1,0],["2026-06-01",90,265950,1,8,0,0,0,1,0],["2026-06-01",122,265950,1,8,0,0,0,1,0],["2026-06-01",142,265950,1,8,0,0,0,1,0],["2026-06-01",155,265950,1,8,0,0,0,1,0],["2026-06-01",169,265950,1,8,0,0,0,1,0],["2026-06-01",142,263736,1,8,0,0,0,1,0],["2026-06-01",118,256608,1,8,0,0,0,1,0],["2026-06-01",174,255717,1,8,0,0,0,1,0],["2026-06-01",83,254100,1,8,0,0,0,1,0],["2026-06-01",296,247000,9,62,0,0,0,8,0],["2026-06-01",90,245025,1,8,0,0,0,1,0],["2026-06-01",122,245025,1,8,0,0,0,1,0],["2026-06-01",133,245025,1,8,0,0,0,1,0],["2026-06-01",155,245025,1,8,0,0,0,1,0],["2026-06-01",174,239580,1,8,0,0,0,1,0],["2026-06-01",64,235710,1,8,0,0,0,1,0],["2026-06-01",13,235710,1,8,0,0,0,1,0],["2026-06-01",107,235710,1,8,0,0,0,1,0],["2026-06-01",128,235710,1,8,0,0,0,1,0],["2026-06-01",145,235710,1,8,0,0,0,1,0],["2026-06-01",664,234480,2,75,0,0,0,2,0],["2026-06-01",118,230472,1,8,0,0,0,1,0],["2026-06-01",85,221625,1,8,0,0,0,1,0],["2026-06-01",94,221625,1,8,0,0,0,1,0],["2026-06-01",130,221625,1,8,0,0,0,1,0],["2026-06-01",137,221625,1,8,0,0,0,1,0],["2026-06-01",140,221625,1,8,0,0,0,1,0],["2026-06-01",158,221625,1,8,0,0,0,1,0],["2026-06-01",171,221625,1,8,0,0,0,1,0],["2026-06-01",174,221625,1,8,0,0,0,1,0],["2026-06-01",153,217800,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",44,213840,1,8,0,0,0,1,0],["2026-06-01",51,213840,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",61,213840,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",95,213840,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",135,213840,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",138,213840,1,8,0,0,0,1,0],["2026-06-01",13,213840,1,8,0,0,0,1,0],["2026-06-01",158,213840,1,8,0,0,0,1,0],["2026-06-01",70,212760,1,8,0,0,0,1,0],["2026-06-01",236,207000,1,14,0,0,0,1,0],["2026-06-01",156,206910,1,8,0,0,0,1,0],["2026-06-01",171,201465,1,8,0,0,0,1,0],["2026-06-01",27,199379,2,13,0,0,0,2,0],["2026-06-01",153,198743,1,8,0,0,0,1,0],["2026-06-01",17,196425,1,8,0,0,0,1,0],["2026-06-01",128,196425,1,8,0,0,0,1,0],["2026-06-01",140,196425,1,8,0,0,0,1,0],["2026-06-01",156,196425,1,8,0,0,0,1,0],["2026-06-01",105,190575,1,8,0,0,0,1,0],["2026-06-01",155,190575,1,8,0,0,0,1,0],["2026-06-01",941,190000,2,26,0,0,4,2,0],["2026-06-01",27,187612,2,13,0,0,0,2,0],["2026-06-01",38,185265,8,8,0,0,0,1,0],["2026-06-01",1016,184500,2,134,0,0,0,2,0],["2026-06-01",37,177300,1,8,0,0,0,1,0],["2026-06-01",57,177300,1,8,0,0,0,1,0],["2026-06-01",82,177300,1,8,0,0,0,1,0],["2026-06-01",98,177300,1,8,0,0,0,1,0],["2026-06-01",128,177300,1,8,0,0,0,1,0],["2026-06-01",148,177300,1,8,0,0,0,1,0],["2026-06-01",153,176418,1,8,0,0,0,1,0],["2026-06-01",86,165726,1,8,0,0,0,1,0],["2026-06-01",23,163350,1,8,0,0,0,1,0],["2026-06-01",72,163350,1,8,0,0,0,1,0],["2026-06-01",13,163350,1,8,0,0,0,1,0],["2026-06-01",98,163350,1,8,0,0,0,1,0],["2026-06-01",128,163350,1,8,0,0,0,1,0],["2026-06-01",54,160380,1,8,0,0,0,1,0],["2026-06-01",70,160380,1,8,0,0,0,1,0],["2026-06-01",41,157905,1,8,0,0,0,1,0],["2026-06-01",20,157140,1,8,0,0,0,1,0],["2026-06-01",22,157140,1,8,0,0,0,1,0],["2026-06-01",48,157140,1,8,0,0,0,1,0],["2026-06-01",84,157140,1,8,0,0,0,1,0],["2026-06-01",90,157140,1,8,0,0,0,1,0],["2026-06-01",92,157140,1,8,0,0,0,1,0],["2026-06-01",130,157140,1,8,0,0,0,1,0],["2026-06-01",13,157140,1,8,0,0,0,1,0],["2026-06-01",139,156615,1,8,0,0,0,1,0],["2026-06-01",128,146124,1,8,0,0,0,1,0],["2026-06-01",146,144900,8,8,0,0,0,1,0],["2026-06-01",170,138996,1,8,0,0,0,1,0],["2026-06-01",22,136125,1,8,0,0,0,1,0],["2026-06-01",90,136125,1,8,0,0,0,1,0],["2026-06-01",107,136125,1,8,0,0,0,1,0],["2026-06-01",130,136125,1,8,0,0,0,1,0],["2026-06-01",17,132975,1,8,0,0,0,1,0],["2026-06-01",13,132975,1,8,0,0,0,1,0],["2026-06-01",13,132975,1,8,0,0,0,1,0],["2026-06-01",104,132975,1,8,0,0,0,1,0],["2026-06-01",120,132975,1,8,0,0,0,1,0],["2026-06-01",63,129375,8,8,0,0,0,1,0],["2026-06-01",36,128543,1,8,0,0,0,1,0],["2026-06-01",19,118968,1,8,0,0,0,1,0],["2026-06-01",23,117855,1,8,0,0,0,1,0],["2026-06-01",13,117855,1,8,0,0,0,1,0],["2026-06-01",13,117855,1,8,0,0,0,1,0],["2026-06-01",13,117855,1,8,0,0,0,1,0],["2026-06-01",83,117855,1,8,0,0,0,1,0],["2026-06-01",103,117855,1,8,0,0,0,1,0],["2026-06-01",122,117855,1,8,0,0,0,1,0],["2026-06-01",142,117855,1,8,0,0,0,1,0],["2026-06-01",153,117855,1,8,0,0,0,1,0],["2026-06-01",27,114985,2,13,0,0,0,2,0],["2026-06-01",1873,111500,10,60,0,0,0,6,0],["2026-06-01",13,108900,1,8,0,0,0,1,0],["2026-06-01",62,108900,1,8,0,0,0,1,0],["2026-06-01",13,108900,1,8,0,0,0,1,0],["2026-06-01",99,108900,1,8,0,0,0,1,0],["2026-06-01",126,108900,1,8,0,0,0,1,0],["2026-06-01",140,108900,1,8,0,0,0,1,0],["2026-06-01",155,108900,1,8,0,0,0,1,0],["2026-06-01",128,108675,8,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",62,106920,1,8,0,0,0,1,0],["2026-06-01",68,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",77,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",80,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",103,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",124,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",13,106920,1,8,0,0,0,1,0],["2026-06-01",136,104760,1,8,0,0,0,1,0],["2026-06-01",82,101413,8,8,0,0,0,1,0],["2026-06-01",88,100000,2,20,0,0,0,2,0],["2026-06-01",13,99825,1,8,0,0,0,1,0],["2026-06-01",27,98690,7,52,0,0,7,7,0],["2026-06-01",133,98325,8,8,0,0,0,1,0],["2026-06-01",158,98325,8,8,0,0,0,1,0],["2026-06-01",137,97500,8,14,0,0,0,1,0],["2026-06-01",85,93150,8,8,0,0,0,1,0],["2026-06-01",82,91370,8,8,0,0,0,1,0],["2026-06-01",13,88650,1,8,0,0,0,1,0],["2026-06-01",31,88650,1,8,0,0,0,1,0],["2026-06-01",13,88650,1,8,0,0,0,1,0],["2026-06-01",61,88650,1,8,0,0,0,1,0],["2026-06-01",126,88650,1,8,0,0,0,1,0],["2026-06-01",90,87975,8,8,0,0,0,1,0],["2026-06-01",139,86213,1,8,0,0,0,1,0],["2026-06-01",79,83981,1,8,0,0,0,1,0],["2026-06-01",64,82800,8,8,0,0,0,1,0],["2026-06-01",90,82800,8,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",62,81675,1,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",70,81675,1,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",99,81675,1,8,0,0,0,1,0],["2026-06-01",13,81675,1,8,0,0,0,1,0],["2026-06-01",103,81675,1,8,0,0,0,1,0],["2026-06-01",105,81675,1,8,0,0,0,1,0],["2026-06-01",941,80000,2,26,0,0,4,2,0],["2026-06-01",296,79125,9,62,0,0,0,8,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",105,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",148,78570,1,8,0,0,0,1,0],["2026-06-01",13,78570,1,8,0,0,0,1,0],["2026-06-01",25,77625,8,8,0,0,0,1,0],["2026-06-01",65,77625,8,8,0,0,0,1,0],["2026-06-01",157,77625,8,8,0,0,0,1,0],["2026-06-01",364,73877,2,13,0,0,0,2,0],["2026-06-01",23,72450,8,8,0,0,0,1,0],["2026-06-01",113,72450,8,8,0,0,0,1,0],["2026-06-01",155,72450,8,8,0,0,0,1,0],["2026-06-01",118,70785,1,8,0,0,0,1,0],["2026-06-01",128,70785,1,8,0,0,0,1,0],["2026-06-01",155,67275,8,8,0,0,0,1,0],["2026-06-01",13,64152,1,8,0,0,0,1,0],["2026-06-01",1015,63000,5,110,0,0,0,5,0],["2026-06-01",70,62100,8,8,0,0,0,1,0],["2026-06-01",27,60725,2,13,0,0,0,2,0],["2026-06-01",27,58462,7,13,0,0,0,7,0],["2026-06-01",27,58290,7,13,0,0,0,7,0],["2026-06-01",13,58080,1,8,0,0,0,1,0],["2026-06-01",548,57660,2,22,0,0,2,2,0],["2026-06-01",17,56925,8,8,0,0,0,1,0],["2026-06-01",137,56925,8,8,0,0,0,1,0],["2026-06-01",30,56145,1,8,0,0,0,1,0],["2026-06-01",664,55038,2,52,0,0,7,2,0],["2026-06-01",20,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",48,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",72,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",103,54450,1,8,0,0,0,1,0],["2026-06-01",126,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",13,54450,1,8,0,0,0,1,0],["2026-06-01",13,53460,1,8,0,0,0,1,0],["2026-06-01",27,52640,2,13,0,0,0,2,0],["2026-06-01",485,52000,2,20,0,0,0,2,0],["2026-06-01",23,51750,8,8,0,0,0,1,0],["2026-06-01",90,51750,8,8,0,0,0,1,0],["2026-06-01",128,51750,8,8,0,0,0,1,0],["2026-06-01",171,51750,8,8,0,0,0,1,0],["2026-06-01",450,50110,2,13,0,0,0,2,0],["2026-06-01",88,-229500,2,20,0,0,0,2,0],["2026-06-01",88,-343000,2,20,0,0,0,2,0],["2026-05-29",1070,293433463,12,120,0,0,0,4,0],["2026-05-29",67,20948444,3,29,0,0,0,3,0],["2026-05-29",97,13733977,5,6,0,0,0,5,0],["2026-05-29",66,12741030,3,29,0,0,0,3,0],["2026-05-29",1142,12723092,5,6,0,0,0,5,0],["2026-05-29",336,12198721,5,6,0,0,0,5,0],["2026-05-29",649,11267331,5,6,0,0,0,5,0],["2026-05-29",1070,10712435,12,119,0,0,0,4,0],["2026-05-29",827,9720788,3,14,0,0,0,3,0],["2026-05-29",819,9595600,2,33,0,0,0,2,0],["2026-05-29",857,7176933,5,6,0,0,0,5,0],["2026-05-29",97,6328894,5,6,0,0,0,5,0],["2026-05-29",78,4812775,2,26,0,0,4,2,0],["2026-05-29",1234,4800000,2,11,0,0,0,2,0],["2026-05-29",1447,4531042,3,29,0,0,0,3,0],["2026-05-29",1466,4424700,9,73,0,0,2,8,0],["2026-05-29",573,4402134,9,17,0,0,0,8,0],["2026-05-29",1478,3995000,3,24,0,0,4,3,0],["2026-05-29",1456,3892800,1,14,0,0,0,1,0],["2026-05-29",505,3691882,9,87,0,0,0,8,0],["2026-05-29",115,3257664,3,67,0,0,5,3,0],["2026-05-29",1447,3201628,3,29,0,0,0,3,0],["2026-05-29",1449,2956932,5,6,0,0,5,5,0],["2026-05-29",893,2833333,1,14,0,0,0,1,0],["2026-05-29",65,2344850,1,8,0,0,0,1,0],["2026-05-29",518,2226400,10,89,0,0,0,6,0],["2026-05-29",1458,2132000,9,42,0,0,0,8,0],["2026-05-29",967,2087400,5,6,0,0,0,5,0],["2026-05-29",845,1925994,3,14,0,0,0,3,0],["2026-05-29",304,1925000,1,31,0,0,4,1,0],["2026-05-29",1450,1833333,1,14,0,0,0,1,0],["2026-05-29",78,1677400,2,26,0,0,4,2,0],["2026-05-29",97,1597144,5,6,0,0,0,5,0],["2026-05-29",78,1582667,2,26,0,0,4,2,0],["2026-05-29",793,1487189,4,4,0,0,1,4,0],["2026-05-29",1469,1485667,1,14,0,0,0,1,0],["2026-05-29",78,1460017,2,26,0,0,4,2,0],["2026-05-29",211,1427192,5,6,0,0,0,5,0],["2026-05-29",1543,1423291,5,110,0,0,0,5,0],["2026-05-29",208,1390900,12,12,0,0,0,4,0],["2026-05-29",771,1328316,2,26,0,0,4,2,0],["2026-05-29",358,1302925,2,74,0,0,0,2,0],["2026-05-29",575,1286700,3,25,0,0,0,3,0],["2026-05-29",893,1242100,1,14,0,0,0,1,0],["2026-05-29",417,1227768,5,6,0,0,0,5,0],["2026-05-29",78,1192817,2,26,0,0,4,2,0],["2026-05-29",1447,1153483,3,29,0,0,0,3,0],["2026-05-29",160,1138764,9,71,0,0,0,8,0],["2026-05-29",1469,1121867,1,14,0,0,0,1,0],["2026-05-29",965,1088744,3,65,0,0,0,3,0],["2026-05-29",1087,1066333,3,33,0,0,0,3,0],["2026-05-29",893,1044243,1,14,0,0,0,1,0],["2026-05-29",651,1001274,10,17,0,0,0,6,0],["2026-05-29",1440,940000,4,14,0,0,0,4,0],["2026-05-29",651,933194,10,17,0,0,0,6,0],["2026-05-29",78,924600,2,26,0,0,4,2,0],["2026-05-29",859,900000,7,9,0,0,0,7,0],["2026-05-29",1465,893900,1,12,0,0,0,1,0],["2026-05-29",358,876400,2,74,0,0,0,2,0],["2026-05-29",1475,866500,2,61,0,0,2,2,0],["2026-05-29",1436,852040,5,6,0,0,0,5,0],["2026-05-29",1000,846000,3,14,0,0,0,3,0],["2026-05-29",1470,839770,1,14,0,0,0,1,0],["2026-05-29",948,814400,2,108,0,0,2,2,0],["2026-05-29",160,797500,9,71,0,0,0,8,0],["2026-05-29",1141,777580,2,3,0,0,0,2,0],["2026-05-29",332,748742,5,34,0,0,0,5,0],["2026-05-29",1099,731200,5,18,0,0,0,5,0],["2026-05-29",358,706960,2,74,0,0,0,2,0],["2026-05-29",356,699284,9,1,0,0,0,8,0],["2026-05-29",358,689450,2,74,0,0,0,2,0],["2026-05-29",1267,658500,3,17,0,0,0,3,0],["2026-05-29",1434,649400,2,14,0,0,0,2,0],["2026-05-29",358,617175,2,74,0,0,0,2,0],["2026-05-29",74,597558,2,26,0,0,4,2,0],["2026-05-29",491,594510,9,23,0,0,2,8,0],["2026-05-29",931,575000,3,24,0,0,5,3,0],["2026-05-29",900,574325,4,14,0,0,0,4,0],["2026-05-29",129,504900,5,6,0,0,0,5,0],["2026-05-29",835,502500,2,17,0,0,0,2,0],["2026-05-29",423,500000,2,42,0,0,0,2,0],["2026-05-29",1454,486625,1,14,0,0,0,1,0],["2026-05-29",129,482400,5,18,0,0,0,5,0],["2026-05-29",741,478233,2,14,0,0,0,2,0],["2026-05-29",78,471375,2,26,0,0,4,2,0],["2026-05-29",305,468000,2,20,0,0,0,2,0],["2026-05-29",78,467650,2,26,0,0,4,2,0],["2026-05-29",1267,456300,3,17,0,0,0,3,0],["2026-05-29",78,453575,2,26,0,0,4,2,0],["2026-05-29",423,450000,5,6,0,0,0,5,0],["2026-05-29",515,431200,2,20,0,0,0,2,0],["2026-05-29",106,430000,2,20,0,0,0,2,0],["2026-05-29",78,416667,2,26,0,0,4,2,0],["2026-05-29",423,416100,5,6,0,0,0,5,0],["2026-05-29",356,415111,5,34,0,0,0,5,0],["2026-05-29",706,403043,2,17,0,0,0,2,0],["2026-05-29",1435,400000,4,14,0,0,0,4,0],["2026-05-29",222,397710,2,2,0,0,0,2,0],["2026-05-29",1239,392000,2,1,0,0,0,2,0],["2026-05-29",1103,392000,2,20,0,0,0,2,0],["2026-05-29",1320,390000,2,14,0,0,0,2,0],["2026-05-29",574,390000,1,14,0,0,0,1,0],["2026-05-29",356,389477,5,34,0,0,0,5,0],["2026-05-29",876,387900,5,6,0,0,0,5,0],["2026-05-29",423,386490,3,33,0,0,0,3,0],["2026-05-29",1460,380000,2,1,0,0,0,2,0],["2026-05-29",97,372004,5,6,0,0,0,5,0],["2026-05-29",421,371400,7,4,0,0,1,7,0],["2026-05-29",1311,371000,0,14,0,0,0,0,0],["2026-05-29",186,370000,2,33,0,0,0,2,0],["2026-05-29",475,366000,1,14,0,0,0,1,0],["2026-05-29",1437,364425,10,24,0,0,4,6,0],["2026-05-29",189,360000,5,34,0,0,0,5,0],["2026-05-29",1460,360000,2,1,0,0,0,2,0],["2026-05-29",1439,349178,3,5,0,0,0,3,0],["2026-05-29",356,347744,5,34,0,0,0,5,0],["2026-05-29",545,345840,2,43,0,0,0,9,0],["2026-05-29",574,338400,1,14,0,0,0,1,0],["2026-05-29",160,335365,9,71,0,0,0,8,0],["2026-05-29",942,330000,2,20,0,0,0,2,0],["2026-05-29",106,329000,2,20,0,0,0,2,0],["2026-05-29",1464,327945,3,1,0,0,0,3,0],["2026-05-29",1464,327700,3,1,0,0,0,3,0],["2026-05-29",425,320200,5,18,0,0,0,5,0],["2026-05-29",273,316235,4,31,0,0,4,4,0],["2026-05-29",260,312667,5,6,0,0,0,5,0],["2026-05-29",835,310600,2,17,0,0,0,2,0],["2026-05-29",1451,310069,5,6,0,0,0,5,0],["2026-05-29",1476,300466,2,1,0,0,0,2,0],["2026-05-29",326,300000,1,14,0,0,0,1,0],["2026-05-29",771,299283,2,26,0,0,4,2,0],["2026-05-29",619,296215,9,1,0,0,0,8,0],["2026-05-29",356,293784,9,1,0,0,0,8,0],["2026-05-29",353,289520,5,6,0,0,0,5,0],["2026-05-29",475,288500,1,14,0,0,0,1,0],["2026-05-29",1471,287000,0,14,0,0,0,0,0],["2026-05-29",706,286220,2,17,0,0,0,2,0],["2026-05-29",197,284883,9,31,0,0,4,8,0],["2026-05-29",197,281250,9,31,0,0,4,8,0],["2026-05-29",574,280100,1,14,0,0,0,1,0],["2026-05-29",390,280000,1,31,0,0,4,1,0],["2026-05-29",13,280000,2,1,0,0,0,2,0],["2026-05-29",197,276250,9,31,0,0,4,8,0],["2026-05-29",574,273000,1,14,0,0,0,1,0],["2026-05-29",619,272648,9,1,0,0,0,8,0],["2026-05-29",574,271200,1,14,0,0,0,1,0],["2026-05-29",160,266791,9,100,0,0,0,8,0],["2026-05-29",356,266731,5,34,0,0,0,5,0],["2026-05-29",574,263940,1,14,0,0,0,1,0],["2026-05-29",1457,263900,9,133,0,0,0,8,0],["2026-05-29",300,262500,3,0,0,0,0,3,0],["2026-05-29",273,259635,4,31,0,0,4,4,0],["2026-05-29",964,259000,2,30,0,0,0,2,0],["2026-05-29",1101,255000,1,14,0,0,0,1,0],["2026-05-29",846,253770,1,14,0,0,0,1,0],["2026-05-29",353,250040,2,31,0,0,4,2,0],["2026-05-29",197,250000,9,31,0,0,4,8,0],["2026-05-29",356,247777,5,34,0,0,0,5,0],["2026-05-29",539,247740,5,34,0,0,0,5,0],["2026-05-29",275,246120,5,6,0,0,0,5,0],["2026-05-29",160,243258,9,17,0,0,0,8,0],["2026-05-29",329,241800,2,43,0,0,0,9,0],["2026-05-29",168,239475,5,6,0,0,0,5,0],["2026-05-29",569,235200,5,6,0,0,1,5,0],["2026-05-29",326,234000,1,14,0,0,0,1,0],["2026-05-29",275,232272,5,6,0,0,0,5,0],["2026-05-29",1301,230450,0,14,0,0,0,0,0],["2026-05-29",197,228571,9,31,0,0,4,8,0],["2026-05-29",351,227500,2,1,0,0,0,2,0],["2026-05-29",354,227100,4,4,0,0,1,4,0],["2026-05-29",1452,221625,2,43,0,0,0,9,0],["2026-05-29",1319,216700,0,14,0,0,0,0,0],["2026-05-29",574,215975,1,14,0,0,0,1,0],["2026-05-29",97,215041,5,6,0,0,0,5,0],["2026-05-29",33,214775,3,17,0,0,0,3,0],["2026-05-29",1459,211500,0,14,0,0,0,0,0],["2026-05-29",97,210748,5,6,0,0,0,5,0],["2026-05-29",574,210600,1,14,0,0,0,1,0],["2026-05-29",248,209950,7,0,0,0,0,7,0],["2026-05-29",561,204526,9,1,0,0,0,8,0],["2026-05-29",574,201300,1,14,0,0,0,1,0],["2026-05-29",1460,199100,2,11,0,0,0,2,0],["2026-05-29",290,197200,3,31,0,0,4,3,0],["2026-05-29",168,196050,5,6,0,0,0,5,0],["2026-05-29",33,194500,3,17,0,0,0,3,0],["2026-05-29",336,193700,5,6,0,0,0,5,0],["2026-05-29",771,189083,2,26,0,0,4,2,0],["2026-05-29",1473,187298,2,1,0,0,0,2,0],["2026-05-29",574,186450,1,14,0,0,0,1,0],["2026-05-29",574,184985,1,14,0,0,0,1,0],["2026-05-29",574,184800,1,14,0,0,0,1,0],["2026-05-29",558,184500,9,42,0,0,0,8,0],["2026-05-29",1441,184000,2,26,0,0,4,2,0],["2026-05-29",288,184000,3,31,0,0,4,3,0],["2026-05-29",552,180000,1,14,0,0,0,1,0],["2026-05-29",160,178425,9,17,0,0,0,8,0],["2026-05-29",211,178399,5,6,0,0,0,5,0],["2026-05-29",874,178395,1,14,0,0,0,1,0],["2026-05-29",1311,175450,0,14,0,0,0,0,0],["2026-05-29",830,172506,3,4,0,0,1,3,0],["2026-05-29",324,170240,3,53,0,0,0,3,0],["2026-05-29",1461,170000,2,1,0,0,0,2,0],["2026-05-29",197,168750,9,31,0,0,4,8,0],["2026-05-29",846,165180,1,14,0,0,0,1,0],["2026-05-29",211,164760,9,62,0,0,0,8,0],["2026-05-29",273,159137,4,31,0,0,4,4,0],["2026-05-29",1000,157500,3,14,0,0,0,3,0],["2026-05-29",846,156385,1,14,0,0,0,1,0],["2026-05-29",247,152600,3,14,0,0,0,3,0],["2026-05-29",183,152510,9,17,0,0,0,8,0],["2026-05-29",1446,149050,0,14,0,0,0,0,0],["2026-05-29",1457,148400,9,133,0,0,0,8,0],["2026-05-29",13,147500,4,4,0,0,1,4,0],["2026-05-29",168,146560,5,6,0,0,0,5,0],["2026-05-29",874,146376,1,14,0,0,0,1,0],["2026-05-29",1472,146000,0,14,0,0,0,0,0],["2026-05-29",514,144200,9,42,0,0,0,8,0],["2026-05-29",106,144000,2,20,0,0,0,2,0],["2026-05-29",680,143800,2,1,0,0,0,2,0],["2026-05-29",833,143673,2,52,0,0,7,2,0],["2026-05-29",574,142100,1,14,0,0,0,1,0],["2026-05-29",273,142043,4,31,0,0,4,4,0],["2026-05-29",78,141817,2,26,0,0,4,2,0],["2026-05-29",296,140500,9,62,0,0,0,8,0],["2026-05-29",1473,139871,2,43,0,0,0,9,0],["2026-05-29",1438,139500,7,55,0,0,0,7,0],["2026-05-29",358,137890,2,74,0,0,0,2,0],["2026-05-29",211,137482,9,42,0,0,0,8,0],["2026-05-29",619,136960,9,1,0,0,0,8,0],["2026-05-29",1468,136800,2,19,0,0,3,2,0],["2026-05-29",228,134282,2,13,0,0,0,2,0],["2026-05-29",440,134068,4,16,0,0,2,4,0],["2026-05-29",1471,132000,0,14,0,0,0,0,0],["2026-05-29",211,131481,9,42,0,0,0,8,0],["2026-05-29",942,130710,2,20,0,0,0,2,0],["2026-05-29",406,130500,8,32,0,0,0,1,0],["2026-05-29",211,128753,9,42,0,0,0,8,0],["2026-05-29",184,125867,2,42,0,0,0,2,0],["2026-05-29",191,125000,5,6,0,0,0,5,0],["2026-05-29",1319,123000,0,14,0,0,0,0,0],["2026-05-29",440,122598,4,16,0,0,2,4,0],["2026-05-29",356,121122,9,1,0,0,0,8,0],["2026-05-29",1318,120500,0,14,0,0,0,0,0],["2026-05-29",1472,120450,0,14,0,0,0,0,0],["2026-05-29",951,120009,2,2,0,0,0,2,0],["2026-05-29",771,119550,2,26,0,0,4,2,0],["2026-05-29",529,119000,2,14,0,0,0,2,0],["2026-05-29",78,117975,2,26,0,0,4,2,0],["2026-05-29",1477,116300,9,1,0,0,0,8,0],["2026-05-29",1073,116000,0,14,0,0,0,0,0],["2026-05-29",1443,115500,0,14,0,0,0,0,0],["2026-05-29",1461,115000,2,1,0,0,0,2,0],["2026-05-29",354,113400,4,4,0,0,1,4,0],["2026-05-29",273,113251,4,31,0,0,4,4,0],["2026-05-29",1444,112500,1,14,0,0,0,1,0],["2026-05-29",13,111061,2,31,0,0,4,2,0],["2026-05-29",1091,110326,2,76,0,0,0,2,0],["2026-05-29",1445,110000,4,4,0,0,1,4,0],["2026-05-29",1467,110000,0,0,0,0,0,0,0],["2026-05-29",160,109590,2,1,0,0,0,2,0],["2026-05-29",574,105500,1,14,0,0,0,1,0],["2026-05-29",211,105294,9,42,0,0,0,8,0],["2026-05-29",706,105200,2,17,0,0,0,2,0],["2026-05-29",211,104748,9,42,0,0,0,8,0],["2026-05-29",228,103238,2,13,0,0,0,2,0],["2026-05-29",1461,101000,2,1,0,0,0,2,0],["2026-05-29",472,100000,4,4,0,0,1,4,0],["2026-05-29",1433,99900,2,33,0,0,0,2,0],["2026-05-29",47,99500,7,17,0,0,0,7,0],["2026-05-29",1453,99330,2,1,0,0,0,2,0],["2026-05-29",558,98800,9,42,0,0,0,8,0],["2026-05-29",547,96600,7,28,0,0,0,7,0],["2026-05-29",222,96500,2,2,0,0,0,2,0],["2026-05-29",1317,90500,0,14,0,0,0,0,0],["2026-05-29",248,89926,7,0,0,0,0,7,0],["2026-05-29",210,89300,2,12,0,0,0,2,0],["2026-05-29",889,88500,2,20,0,0,0,2,0],["2026-05-29",1125,87000,2,20,0,0,0,2,0],["2026-05-29",1323,86000,0,14,0,0,0,0,0],["2026-05-29",1461,85000,2,1,0,0,0,2,0],["2026-05-29",96,85000,10,20,0,0,0,6,0],["2026-05-29",281,85000,3,4,0,0,1,3,0],["2026-05-29",1125,84000,2,20,0,0,0,2,0],["2026-05-29",1455,84000,5,6,0,0,0,5,0],["2026-05-29",574,82900,1,14,0,0,0,1,0],["2026-05-29",121,82718,2,26,0,0,4,2,0],["2026-05-29",285,82500,5,6,0,0,0,5,0],["2026-05-29",464,82297,2,2,0,0,0,2,0],["2026-05-29",1446,82000,0,14,0,0,0,0,0],["2026-05-29",160,81200,2,1,0,0,0,2,0],["2026-05-29",21,81000,2,13,0,0,0,2,0],["2026-05-29",1442,80000,0,14,0,0,0,0,0],["2026-05-29",1313,79500,0,14,0,0,0,0,0],["2026-05-29",706,79190,2,17,0,0,0,2,0],["2026-05-29",342,78183,2,72,0,0,0,2,0],["2026-05-29",1459,77550,0,14,0,0,0,0,0],["2026-05-29",186,77500,2,33,0,0,0,2,0],["2026-05-29",1452,77308,2,43,0,0,0,9,0],["2026-05-29",1307,77000,0,14,0,0,0,0,0],["2026-05-29",296,76700,10,104,0,0,0,6,0],["2026-05-29",1299,76500,0,14,0,0,0,0,0],["2026-05-29",194,75996,3,1,0,0,0,3,0],["2026-05-29",189,75870,7,21,0,0,0,7,0],["2026-05-29",696,75000,2,57,0,0,5,2,0],["2026-05-29",574,73600,1,14,0,0,0,1,0],["2026-05-29",1468,73000,2,19,0,0,3,2,0],["2026-05-29",211,72123,9,42,0,0,0,8,0],["2026-05-29",13,72000,0,14,0,0,0,0,0],["2026-05-29",189,71725,7,21,0,0,0,7,0],["2026-05-29",339,71642,9,1,0,0,0,8,0],["2026-05-29",574,71500,1,14,0,0,0,1,0],["2026-05-29",1445,71100,4,4,0,0,1,4,0],["2026-05-29",331,70160,9,42,0,0,0,8,0],["2026-05-29",619,69203,9,1,0,0,0,8,0],["2026-05-29",515,69000,2,20,0,0,0,2,0],["2026-05-29",71,69000,4,4,0,0,1,4,0],["2026-05-29",1073,67500,0,14,0,0,0,0,0],["2026-05-29",1078,67175,2,76,0,0,0,2,0],["2026-05-29",228,67133,2,13,0,0,0,2,0],["2026-05-29",574,67100,1,14,0,0,0,1,0],["2026-05-29",1015,66500,5,110,0,0,0,5,0],["2026-05-29",176,66000,10,24,0,0,4,6,0],["2026-05-29",272,66000,3,1,0,0,0,3,0],["2026-05-29",331,65800,9,42,0,0,0,8,0],["2026-05-29",305,65520,2,20,0,0,0,2,0],["2026-05-29",574,65000,1,14,0,0,0,1,0],["2026-05-29",1436,64680,5,6,0,0,0,5,0],["2026-05-29",211,64376,9,42,0,0,0,8,0],["2026-05-29",1462,64000,0,14,0,0,0,0,0],["2026-05-29",296,64000,10,104,0,0,0,6,0],["2026-05-29",331,63941,9,42,0,0,0,8,0],["2026-05-29",211,63831,9,42,0,0,0,8,0],["2026-05-29",121,63048,2,26,0,0,4,2,0],["2026-05-29",13,62150,0,14,0,0,0,0,0],["2026-05-29",52,61993,2,24,0,0,4,2,0],["2026-05-29",1264,60772,2,1,0,0,0,2,0],["2026-05-29",737,59280,2,13,0,0,0,2,0],["2026-05-29",453,59016,3,17,0,0,0,3,0],["2026-05-29",1445,58500,4,4,0,0,1,4,0],["2026-05-29",673,57585,3,1,0,0,0,3,0],["2026-05-29",1461,57000,2,1,0,0,0,2,0],["2026-05-29",331,56800,9,42,0,0,0,8,0],["2026-05-29",151,56100,4,16,0,0,2,4,0],["2026-05-29",1474,56000,0,14,0,0,0,0,0],["2026-05-29",81,55290,2,1,0,0,0,2,0],["2026-05-29",314,55000,9,42,0,0,0,8,0],["2026-05-29",874,54891,1,14,0,0,0,1,0],["2026-05-29",574,54100,1,14,0,0,0,1,0],["2026-05-29",1091,53942,2,76,0,0,0,2,0],["2026-05-29",723,53856,2,33,0,0,0,2,0],["2026-05-29",951,53015,2,2,0,0,0,2,0],["2026-05-29",59,52936,2,14,0,0,0,2,0],["2026-05-29",1463,52743,2,23,0,0,2,2,0],["2026-05-29",1309,52500,0,14,0,0,0,0,0],["2026-05-29",1468,51200,2,19,0,0,3,2,0],["2026-05-29",574,50850,1,14,0,0,0,1,0],["2026-05-29",211,50737,9,42,0,0,0,8,0],["2026-05-29",1448,50500,0,14,0,0,0,0,0],["2026-05-29",301,50500,3,65,0,0,0,3,0],["2026-05-29",1445,50000,4,4,0,0,1,4,0],["2026-05-29",533,50000,4,4,0,0,1,4,0],["2026-05-29",314,50000,9,69,0,0,0,8,0],["2026-05-29",33,-70000,3,17,0,0,0,3,0],["2026-05-29",1435,-200000,4,14,0,0,0,4,0],["2026-05-28",589,73905100,11,115,0,0,0,5,0],["2026-05-28",589,16785830,11,115,0,0,0,5,0],["2026-05-28",857,12537302,5,6,0,0,0,5,0],["2026-05-28",1429,10023000,3,24,0,0,4,3,0],["2026-05-28",1142,9599791,5,6,0,0,0,5,0],["2026-05-28",1142,6872842,9,42,0,0,0,8,0],["2026-05-28",511,6541250,4,31,0,0,1,4,0],["2026-05-28",1142,5647087,5,6,0,0,0,5,0],["2026-05-28",749,5618267,2,48,0,0,0,2,0],["2026-05-28",1142,4071394,9,42,0,0,0,8,0],["2026-05-28",179,2867502,5,6,0,0,0,5,0],["2026-05-28",1142,2829922,9,42,0,0,0,8,0],["2026-05-28",1142,2795435,9,42,0,0,0,8,0],["2026-05-28",1142,2736597,9,42,0,0,0,8,0],["2026-05-28",430,2643235,3,67,0,0,0,3,0],["2026-05-28",67,2574655,3,29,0,0,0,3,0],["2026-05-28",1142,2538153,5,6,0,0,0,5,0],["2026-05-28",339,2353628,9,1,0,0,0,8,0],["2026-05-28",1142,1945961,9,42,0,0,0,8,0],["2026-05-28",339,1900009,9,1,0,0,0,8,0],["2026-05-28",994,1870400,2,20,0,0,0,2,0],["2026-05-28",73,1574194,9,1,0,0,0,8,0],["2026-05-28",1432,1525550,2,17,0,0,0,2,0],["2026-05-28",1142,1414305,9,42,0,0,0,8,0],["2026-05-28",1142,1262352,9,42,0,0,0,8,0],["2026-05-28",1142,1152751,9,42,0,0,0,8,0],["2026-05-28",49,1152650,7,14,0,0,0,7,0],["2026-05-28",1142,1121211,9,42,0,0,0,8,0],["2026-05-28",540,1100000,4,24,0,0,4,4,0],["2026-05-28",1142,1068996,9,42,0,0,0,8,0],["2026-05-28",179,1038035,5,6,0,0,0,5,0],["2026-05-28",1142,1030637,9,42,0,0,0,8,0],["2026-05-28",1142,1003542,9,42,0,0,0,8,0],["2026-05-28",1142,990816,9,42,0,0,0,8,0],["2026-05-28",1142,907311,9,42,0,0,0,8,0],["2026-05-28",1142,905388,9,42,0,0,0,8,0],["2026-05-28",1142,905291,9,42,0,0,0,8,0],["2026-05-28",455,789400,2,42,0,0,0,2,0],["2026-05-28",1142,777203,9,42,0,0,0,8,0],["2026-05-28",1142,768313,9,42,0,0,0,8,0],["2026-05-28",1142,755329,9,42,0,0,0,8,0],["2026-05-28",183,707102,9,17,0,0,0,8,0],["2026-05-28",339,704665,5,34,0,0,0,5,0],["2026-05-28",553,646049,4,67,0,0,0,4,0],["2026-05-28",329,606600,2,43,0,0,0,9,0],["2026-05-28",298,523105,2,64,0,0,2,2,0],["2026-05-28",53,477600,2,17,0,0,0,2,0],["2026-05-28",575,450400,5,6,0,0,0,5,0],["2026-05-28",1142,440014,9,42,0,0,0,8,0],["2026-05-28",1142,432213,9,42,0,0,0,8,0],["2026-05-28",619,326747,9,1,0,0,0,8,0],["2026-05-28",13,314075,11,51,0,0,0,5,0],["2026-05-28",115,300000,10,7,0,0,5,6,0],["2026-05-28",1142,298407,9,42,0,0,0,8,0],["2026-05-28",553,296019,4,90,0,0,0,4,0],["2026-05-28",1142,286570,9,42,0,0,0,8,0],["2026-05-28",13,273407,7,105,0,0,0,7,0],["2026-05-28",1142,272790,9,42,0,0,0,8,0],["2026-05-28",1423,270000,8,32,0,0,0,1,0],["2026-05-28",1142,252658,9,42,0,0,0,8,0],["2026-05-28",13,252087,7,105,0,0,0,7,0],["2026-05-28",13,252087,7,105,0,0,0,7,0],["2026-05-28",994,251300,2,20,0,0,0,2,0],["2026-05-28",312,234025,4,31,0,0,4,4,0],["2026-05-28",421,232500,7,4,0,0,1,7,0],["2026-05-28",13,224627,7,105,0,0,0,7,0],["2026-05-28",13,224627,7,105,0,0,0,7,0],["2026-05-28",13,224627,7,105,0,0,0,7,0],["2026-05-28",13,224098,7,105,0,0,0,7,0],["2026-05-28",13,224098,7,105,0,0,0,7,0],["2026-05-28",567,220377,5,6,0,0,0,5,0],["2026-05-28",13,213967,7,105,0,0,0,7,0],["2026-05-28",13,213967,7,105,0,0,0,7,0],["2026-05-28",13,213967,7,105,0,0,0,7,0],["2026-05-28",1142,211508,9,42,0,0,0,8,0],["2026-05-28",216,210000,3,33,0,0,0,3,0],["2026-05-28",558,208600,9,42,0,0,0,8,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,38,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,203307,7,105,0,0,0,7,0],["2026-05-28",13,192118,7,105,0,0,0,7,0],["2026-05-28",13,192118,7,38,0,0,0,7,0],["2026-05-28",13,192118,7,38,0,0,0,7,0],["2026-05-28",13,192118,7,38,0,0,0,7,0],["2026-05-28",13,192118,7,105,0,0,0,7,0],["2026-05-28",178,190005,5,18,0,0,0,5,0],["2026-05-28",13,187152,7,105,0,0,0,7,0],["2026-05-28",658,187045,9,65,0,0,0,8,0],["2026-05-28",13,175140,7,105,0,0,0,7,0],["2026-05-28",13,175140,7,38,0,0,0,7,0],["2026-05-28",13,175140,7,38,0,0,0,7,0],["2026-05-28",13,175140,7,105,0,0,0,7,0],["2026-05-28",13,174612,7,38,0,0,0,7,0],["2026-05-28",192,173600,2,43,0,0,0,9,0],["2026-05-28",495,172500,2,23,0,0,2,2,0],["2026-05-28",13,163952,7,105,0,0,0,7,0],["2026-05-28",13,163952,7,38,0,0,0,7,0],["2026-05-28",706,158380,2,17,0,0,0,2,0],["2026-05-28",558,153500,9,42,0,0,0,8,0],["2026-05-28",1423,150000,8,32,0,0,0,1,0],["2026-05-28",1541,144911,11,77,0,0,1,5,0],["2026-05-28",1142,144071,9,42,0,0,0,8,0],["2026-05-28",13,140474,7,105,0,0,0,7,0],["2026-05-28",331,140200,9,42,0,0,0,8,0],["2026-05-28",390,140000,1,31,0,0,4,1,0],["2026-05-28",13,132770,7,105,0,0,0,7,0],["2026-05-28",1420,131840,10,7,0,0,0,6,0],["2026-05-28",192,130200,2,43,0,0,0,9,0],["2026-05-28",632,129750,1,14,0,0,0,1,0],["2026-05-28",1427,129500,2,132,0,0,7,2,0],["2026-05-28",606,126877,9,49,0,0,0,8,0],["2026-05-28",1428,126503,4,4,0,0,1,4,0],["2026-05-28",187,126000,8,32,0,0,0,1,0],["2026-05-28",492,118850,3,14,0,0,0,3,0],["2026-05-28",236,117000,8,32,0,0,0,1,0],["2026-05-28",1425,104400,14,93,0,0,5,1,0],["2026-05-28",1540,99644,11,51,0,0,0,5,0],["2026-05-28",261,99500,7,55,0,0,0,7,0],["2026-05-28",658,96045,3,65,0,0,0,3,0],["2026-05-28",575,94200,5,6,0,0,0,5,0],["2026-05-28",13,92625,11,51,0,0,0,5,0],["2026-05-28",632,91500,1,14,0,0,0,1,0],["2026-05-28",470,91100,12,12,0,0,0,4,0],["2026-05-28",27,88457,7,13,0,0,0,7,0],["2026-05-28",192,86800,2,43,0,0,0,9,0],["2026-05-28",433,85000,2,26,0,0,4,2,0],["2026-05-28",331,84000,9,42,0,0,0,8,0],["2026-05-28",331,80100,9,42,0,0,0,8,0],["2026-05-28",296,78000,10,104,0,0,0,6,0],["2026-05-28",1426,77800,14,93,0,0,0,1,0],["2026-05-28",204,76369,2,75,0,0,0,2,0],["2026-05-28",1142,75331,9,42,0,0,0,8,0],["2026-05-28",13,75000,10,114,0,0,0,6,0],["2026-05-28",325,71205,1,14,0,0,0,1,0],["2026-05-28",911,70500,7,61,0,0,2,7,0],["2026-05-28",46,70140,5,6,0,0,0,5,0],["2026-05-28",1120,70000,9,42,0,0,0,8,0],["2026-05-28",13,67900,11,51,0,0,0,5,0],["2026-05-28",558,66200,9,1,0,0,0,8,0],["2026-05-28",338,65000,9,42,0,0,0,8,0],["2026-05-28",81,64416,2,1,0,0,0,2,0],["2026-05-28",1015,64400,5,110,0,0,0,5,0],["2026-05-28",296,64000,10,104,0,0,0,6,0],["2026-05-28",13,64000,10,104,0,0,0,6,0],["2026-05-28",13,62480,7,105,0,0,0,7,0],["2026-05-28",13,62480,7,105,0,0,0,7,0],["2026-05-28",922,62420,2,21,0,0,0,2,0],["2026-05-28",27,61786,2,13,0,0,0,2,0],["2026-05-28",413,61380,2,76,0,0,0,2,0],["2026-05-28",1142,61215,9,42,0,0,0,8,0],["2026-05-28",1142,61210,9,42,0,0,0,8,0],["2026-05-28",1542,61166,9,74,0,0,0,8,0],["2026-05-28",767,60000,2,1,0,0,0,2,0],["2026-05-28",1431,60000,2,14,0,0,0,2,0],["2026-05-28",673,58042,3,1,0,0,0,3,0],["2026-05-28",13,58000,11,51,0,0,0,5,0],["2026-05-28",27,57769,2,52,0,0,7,2,0],["2026-05-28",27,57444,7,13,0,0,0,7,0],["2026-05-28",606,55063,9,49,0,0,0,8,0],["2026-05-28",13,54670,7,105,0,0,0,7,0],["2026-05-28",13,54670,7,105,0,0,0,7,0],["2026-05-28",13,54670,7,105,0,0,0,7,0],["2026-05-28",1424,52500,2,14,0,0,0,2,0],["2026-05-28",13,51500,7,105,0,0,0,7,0],["2026-05-28",325,51106,1,14,0,0,0,1,0],["2026-05-28",706,50825,2,17,0,0,0,2,0],["2026-05-28",1430,50192,2,2,0,0,0,2,0],["2026-05-28",472,50000,4,4,0,0,1,4,0],["2026-05-27",100,42386260,11,31,0,0,4,5,0],["2026-05-27",1408,39083393,2,48,0,0,0,2,0],["2026-05-27",91,23820650,5,6,0,0,0,5,0],["2026-05-27",1536,15700000,5,113,0,0,1,5,0],["2026-05-27",352,13328280,2,42,0,0,0,2,0],["2026-05-27",91,12006269,5,6,0,0,0,5,0],["2026-05-27",1536,7200000,5,113,0,0,1,5,0],["2026-05-27",1537,7000000,11,4,0,0,1,4,0],["2026-05-27",336,6923298,5,6,0,0,0,5,0],["2026-05-27",298,6054239,2,64,0,0,2,2,0],["2026-05-27",13,3750000,4,66,0,0,0,4,0],["2026-05-27",417,3731440,5,6,0,0,0,5,0],["2026-05-27",799,3700000,1,8,0,0,0,1,0],["2026-05-27",417,3001323,2,8,0,0,0,2,0],["2026-05-27",336,2966402,5,6,0,0,0,5,0],["2026-05-27",428,2870000,4,23,0,0,2,4,0],["2026-05-27",417,2728016,5,6,0,0,0,5,0],["2026-05-27",336,2410308,5,6,0,0,0,5,0],["2026-05-27",110,2320000,3,8,0,0,0,3,0],["2026-05-27",1410,2247750,0,0,0,0,0,0,0],["2026-05-27",650,1903702,2,26,0,0,4,2,0],["2026-05-27",154,1658333,0,0,0,0,0,0,0],["2026-05-27",336,1608825,5,6,0,0,0,5,0],["2026-05-27",417,1370712,5,6,0,0,0,5,0],["2026-05-27",410,1192000,9,15,0,0,1,8,0],["2026-05-27",373,1182417,5,6,0,0,0,5,0],["2026-05-27",336,1179242,5,6,0,0,0,5,0],["2026-05-27",417,1128360,5,6,0,0,0,5,0],["2026-05-27",417,1073232,5,6,0,0,0,5,0],["2026-05-27",417,1054500,5,6,0,0,0,5,0],["2026-05-27",336,1037500,2,42,0,0,0,2,0],["2026-05-27",417,937512,5,6,0,0,0,5,0],["2026-05-27",13,902800,4,66,0,0,0,4,0],["2026-05-27",299,866250,5,34,0,0,0,5,0],["2026-05-27",336,854300,5,6,0,0,0,5,0],["2026-05-27",417,841560,5,6,0,0,0,5,0],["2026-05-27",336,780000,2,42,0,0,0,2,0],["2026-05-27",417,756720,5,6,0,0,0,5,0],["2026-05-27",358,744135,2,74,0,0,0,2,0],["2026-05-27",336,700000,5,6,0,0,0,5,0],["2026-05-27",358,689450,2,74,0,0,0,2,0],["2026-05-27",1411,644600,12,0,0,0,0,4,0],["2026-05-27",336,637600,5,6,0,0,0,5,0],["2026-05-27",373,632268,5,6,0,0,0,5,0],["2026-05-27",351,594775,5,6,0,0,0,5,0],["2026-05-27",718,594293,2,42,0,0,0,2,0],["2026-05-27",1422,591583,9,86,0,0,0,8,0],["2026-05-27",1418,555000,3,106,0,0,2,3,0],["2026-05-27",500,535747,5,18,0,0,0,5,0],["2026-05-27",336,528816,2,42,0,0,0,2,0],["2026-05-27",81,521052,5,6,0,0,0,5,0],["2026-05-27",336,516992,5,6,0,0,0,5,0],["2026-05-27",1343,500000,12,0,0,0,0,4,0],["2026-05-27",336,454530,5,6,0,0,0,5,0],["2026-05-27",1416,453500,2,43,0,0,0,9,0],["2026-05-27",1107,397200,3,24,0,0,4,3,0],["2026-05-27",1073,390250,0,0,0,0,0,0,0],["2026-05-27",373,381730,2,33,0,0,0,2,0],["2026-05-27",196,341300,4,4,0,0,1,4,0],["2026-05-27",1417,334500,9,30,0,0,0,8,0],["2026-05-27",58,307663,7,27,0,0,0,7,0],["2026-05-27",336,300000,5,6,0,0,0,5,0],["2026-05-27",885,285450,2,20,0,0,0,2,0],["2026-05-27",348,277200,4,22,0,0,2,4,0],["2026-05-27",127,256244,5,34,0,0,0,5,0],["2026-05-27",718,250686,2,42,0,0,0,2,0],["2026-05-27",561,250000,9,1,0,0,0,8,0],["2026-05-27",245,244920,2,52,0,0,7,2,0],["2026-05-27",336,235495,5,6,0,0,0,5,0],["2026-05-27",421,229800,3,26,0,0,1,3,0],["2026-05-27",336,227478,5,6,0,0,0,5,0],["2026-05-27",1414,225000,2,43,0,0,0,9,0],["2026-05-27",260,220235,5,6,0,0,0,5,0],["2026-05-27",1406,200000,2,14,0,0,0,2,0],["2026-05-27",1412,195000,5,6,0,0,0,5,0],["2026-05-27",174,195000,8,14,0,0,0,1,0],["2026-05-27",46,177280,5,6,0,0,0,5,0],["2026-05-27",296,177000,9,62,0,0,0,8,0],["2026-05-27",336,175800,5,6,0,0,0,5,0],["2026-05-27",743,174416,9,87,0,0,0,8,0],["2026-05-27",296,170500,9,62,0,0,0,8,0],["2026-05-27",878,167720,5,6,0,0,0,5,0],["2026-05-27",1407,163420,1,14,0,0,0,1,0],["2026-05-27",373,162192,5,6,0,0,0,5,0],["2026-05-27",336,161805,5,6,0,0,0,5,0],["2026-05-27",273,159137,4,31,0,0,4,4,0],["2026-05-27",46,158310,5,6,0,0,0,5,0],["2026-05-27",1419,155000,2,14,0,0,0,2,0],["2026-05-27",575,153300,5,6,0,0,0,5,0],["2026-05-27",1538,150158,2,17,0,0,0,2,0],["2026-05-27",351,150000,10,14,0,0,0,6,0],["2026-05-27",721,147952,2,2,0,0,0,2,0],["2026-05-27",907,146632,10,0,0,0,0,6,0],["2026-05-27",912,146632,10,0,0,0,0,6,0],["2026-05-27",917,146632,10,0,0,0,0,6,0],["2026-05-27",920,146632,10,0,0,0,0,6,0],["2026-05-27",921,146632,10,0,0,0,0,6,0],["2026-05-27",929,146632,10,0,0,0,0,6,0],["2026-05-27",273,142043,4,31,0,0,4,4,0],["2026-05-27",296,140500,9,62,0,0,0,8,0],["2026-05-27",296,134500,9,62,0,0,0,8,0],["2026-05-27",1413,129500,2,14,0,0,0,2,0],["2026-05-27",1420,128326,10,7,0,0,0,6,0],["2026-05-27",228,125523,2,13,0,0,0,2,0],["2026-05-27",346,113350,4,22,0,0,2,4,0],["2026-05-27",472,110000,4,4,0,0,1,4,0],["2026-05-27",886,109156,2,17,0,0,0,2,0],["2026-05-27",299,106489,5,34,0,0,0,5,0],["2026-05-27",626,101000,9,15,0,0,1,8,0],["2026-05-27",665,100000,7,17,0,0,0,7,0],["2026-05-27",336,100000,2,42,0,0,0,2,0],["2026-05-27",63,97500,8,14,0,0,0,1,0],["2026-05-27",65,97500,8,14,0,0,0,1,0],["2026-05-27",82,97500,8,14,0,0,0,1,0],["2026-05-27",128,97500,8,14,0,0,0,1,0],["2026-05-27",133,97500,8,14,0,0,0,1,0],["2026-05-27",171,97500,8,14,0,0,0,1,0],["2026-05-27",27,93057,7,13,0,0,0,7,0],["2026-05-27",46,87910,2,1,0,0,0,2,0],["2026-05-27",81,82929,5,6,0,0,0,5,0],["2026-05-27",245,81750,2,52,0,0,7,2,0],["2026-05-27",1415,81388,2,5,0,0,0,2,0],["2026-05-27",911,74000,9,62,0,0,0,8,0],["2026-05-27",196,72150,2,4,0,0,1,2,0],["2026-05-27",46,72067,5,6,0,0,0,5,0],["2026-05-27",911,69000,9,62,0,0,0,8,0],["2026-05-27",13,68088,10,102,0,0,0,6,0],["2026-05-27",706,64400,2,17,0,0,0,2,0],["2026-05-27",27,63574,2,13,0,0,0,2,0],["2026-05-27",1421,58920,3,4,0,0,1,3,0],["2026-05-27",46,58005,2,1,0,0,0,2,0],["2026-05-27",1409,57000,4,26,0,0,4,4,0],["2026-05-27",595,56605,9,16,0,0,2,8,0],["2026-05-27",116,56000,2,19,0,0,3,2,0],["2026-05-27",1412,54920,5,6,0,0,0,5,0],["2026-05-27",1539,53500,3,19,0,0,3,3,0],["2026-05-27",329,53400,2,43,0,0,0,9,0],["2026-05-27",27,52889,2,13,0,0,0,2,0],["2026-05-27",13,50000,10,104,0,0,0,6,0],["2026-05-27",1073,-1170750,0,0,0,0,0,0,0],["2026-05-26",91,6144702,9,42,0,0,0,8,0],["2026-05-26",644,4397853,1,14,0,0,0,1,0],["2026-05-26",8,2990710,5,6,0,0,0,5,0],["2026-05-26",885,1256650,2,20,0,0,0,2,0],["2026-05-26",1405,1198303,2,48,0,0,0,2,0],["2026-05-26",1403,1113000,1,14,0,0,0,1,0],["2026-05-26",336,927600,2,42,0,0,0,2,0],["2026-05-26",1403,840000,1,14,0,0,0,1,0],["2026-05-26",1401,810000,3,17,0,0,0,3,0],["2026-05-26",336,716500,2,42,0,0,0,2,0],["2026-05-26",873,700000,10,37,0,0,0,6,0],["2026-05-26",931,646986,2,107,0,0,5,2,0],["2026-05-26",451,622500,1,8,0,0,0,1,0],["2026-05-26",1400,530744,2,83,0,0,0,2,0],["2026-05-26",110,442122,0,0,0,0,0,0,0],["2026-05-26",631,400000,9,84,0,0,0,8,0],["2026-05-26",1403,397500,1,14,0,0,0,1,0],["2026-05-26",396,394586,9,42,0,0,0,8,0],["2026-05-26",27,354725,2,13,0,0,0,2,0],["2026-05-26",937,346404,9,84,0,0,1,8,0],["2026-05-26",27,305701,2,13,0,0,0,2,0],["2026-05-26",459,301281,9,16,0,0,2,8,0],["2026-05-26",116,300000,3,3,0,0,0,3,0],["2026-05-26",168,282520,2,42,0,0,0,2,0],["2026-05-26",743,213020,9,87,0,0,0,8,0],["2026-05-26",743,208508,9,87,0,0,0,8,0],["2026-05-26",27,193721,2,13,0,0,0,2,0],["2026-05-26",277,182000,9,58,0,0,0,8,0],["2026-05-26",329,178700,2,1,0,0,0,2,0],["2026-05-26",277,176000,9,58,0,0,0,8,0],["2026-05-26",624,165130,2,42,0,0,0,2,0],["2026-05-26",329,158455,2,1,0,0,0,2,0],["2026-05-26",626,155000,9,15,0,0,1,8,0],["2026-05-26",359,149585,2,17,0,0,0,2,0],["2026-05-26",27,147345,2,13,0,0,0,2,0],["2026-05-26",329,142019,2,43,0,0,0,9,0],["2026-05-26",329,131483,2,1,0,0,0,2,0],["2026-05-26",329,125800,2,43,0,0,0,9,0],["2026-05-26",27,125282,2,13,0,0,0,2,0],["2026-05-26",27,103411,2,13,0,0,0,2,0],["2026-05-26",27,98545,2,13,0,0,0,2,0],["2026-05-26",1535,94050,10,102,0,0,0,6,0],["2026-05-26",615,83400,2,1,0,0,0,2,0],["2026-05-26",876,78000,5,6,0,0,0,5,0],["2026-05-26",27,77527,7,13,0,0,0,7,0],["2026-05-26",296,72500,9,62,0,0,0,8,0],["2026-05-26",27,71671,2,13,0,0,0,2,0],["2026-05-26",1402,70125,5,6,0,0,0,5,0],["2026-05-26",27,69328,2,13,0,0,0,2,0],["2026-05-26",27,65365,2,13,0,0,0,2,0],["2026-05-26",855,64400,9,1,0,0,0,8,0],["2026-05-26",1404,64092,9,84,0,0,0,8,0],["2026-05-26",1015,63000,5,110,0,0,0,5,0],["2026-05-26",937,60000,9,84,0,0,1,8,0],["2026-05-26",27,55093,2,13,0,0,0,2,0],["2026-05-26",27,52566,2,13,0,0,0,2,0],["2026-05-26",27,50989,2,13,0,0,0,2,0],["2026-05-26",27,50750,2,13,0,0,0,2,0],["2026-05-26",27,50313,2,13,0,0,0,2,0],["2026-05-26",885,-389250,2,20,0,0,0,2,0],["2026-05-22",159,59127645,2,39,0,0,0,2,0],["2026-05-22",703,38043796,0,0,0,0,5,0,0],["2026-05-22",703,38043790,0,0,0,0,5,0,0],["2026-05-22",703,38034796,0,0,0,0,5,0,0],["2026-05-22",1026,18000000,5,113,0,0,1,5,0],["2026-05-22",97,16636414,5,6,0,0,0,5,0],["2026-05-22",13,16248125,4,66,0,0,0,4,0],["2026-05-22",1026,15500000,5,113,0,0,1,5,0],["2026-05-22",1371,8650585,4,61,0,0,2,4,0],["2026-05-22",1142,8319113,9,42,0,0,0,8,0],["2026-05-22",1374,6113200,4,12,0,0,0,4,0],["2026-05-22",419,4655560,2,78,0,0,0,2,0],["2026-05-22",1373,4398063,2,48,0,0,0,2,0],["2026-05-22",119,3288000,2,14,0,0,0,2,0],["2026-05-22",8,2990710,5,6,0,0,0,5,0],["2026-05-22",1053,2304945,3,107,0,0,5,3,0],["2026-05-22",293,2025833,7,17,0,0,0,7,0],["2026-05-22",392,1880743,9,42,0,0,0,8,0],["2026-05-22",448,1873231,2,48,0,0,0,2,0],["2026-05-22",45,1536100,2,20,0,0,0,2,0],["2026-05-22",28,1501772,4,22,0,0,2,4,0],["2026-05-22",581,1397393,2,48,0,0,0,2,0],["2026-05-22",358,1314810,2,74,0,0,0,2,0],["2026-05-22",358,1241010,2,74,0,0,0,2,0],["2026-05-22",358,1164850,2,74,0,0,0,2,0],["2026-05-22",650,1056335,2,26,0,0,4,2,0],["2026-05-22",45,934590,2,20,0,0,0,2,0],["2026-05-22",1013,898850,2,78,0,0,0,2,0],["2026-05-22",1375,847650,3,14,0,0,0,3,0],["2026-05-22",758,843900,5,18,0,0,0,5,0],["2026-05-22",1389,786000,14,93,0,0,0,1,0],["2026-05-22",119,768000,2,14,0,0,0,2,0],["2026-05-22",417,753961,5,6,0,0,0,5,0],["2026-05-22",34,722750,5,6,0,0,0,5,0],["2026-05-22",1372,647300,2,24,0,0,4,2,0],["2026-05-22",556,625000,10,14,0,0,0,6,0],["2026-05-22",571,621100,9,33,0,0,0,8,0],["2026-05-22",1368,600000,4,131,0,0,0,4,0],["2026-05-22",212,597106,4,8,0,0,0,4,0],["2026-05-22",34,592350,5,6,0,0,0,5,0],["2026-05-22",545,559455,2,43,0,0,0,9,0],["2026-05-22",1398,507267,5,6,0,0,0,5,0],["2026-05-22",1533,500000,4,0,0,0,0,4,0],["2026-05-22",498,490392,2,123,0,0,5,2,0],["2026-05-22",500,482800,5,6,0,0,0,5,0],["2026-05-22",281,481250,2,4,0,0,1,2,0],["2026-05-22",236,477000,1,14,0,0,0,1,0],["2026-05-22",295,468050,2,1,0,0,0,2,0],["2026-05-22",344,435000,2,17,0,0,8,2,0],["2026-05-22",212,419701,4,8,0,0,0,4,0],["2026-05-22",293,360000,7,17,0,0,0,7,0],["2026-05-22",257,350749,5,6,0,0,0,5,0],["2026-05-22",839,350000,14,93,0,0,0,1,0],["2026-05-22",1366,334517,3,24,0,0,4,3,0],["2026-05-22",273,316235,4,31,0,0,4,4,0],["2026-05-22",3,315000,1,3,0,0,0,1,0],["2026-05-22",1369,302980,2,43,0,0,0,9,0],["2026-05-22",1362,300000,3,33,0,0,0,3,0],["2026-05-22",1367,300000,10,7,0,0,0,6,0],["2026-05-22",305,279500,2,20,0,0,0,2,0],["2026-05-22",500,272406,5,6,0,0,0,5,0],["2026-05-22",275,266145,5,6,0,0,0,5,0],["2026-05-22",353,263200,5,6,0,0,0,5,0],["2026-05-22",273,259635,4,31,0,0,4,4,0],["2026-05-22",1534,250000,4,0,0,0,0,4,0],["2026-05-22",295,220000,2,1,0,0,0,2,0],["2026-05-22",353,210560,2,31,0,0,4,2,0],["2026-05-22",485,210000,2,20,0,0,0,2,0],["2026-05-22",273,207708,4,31,0,0,4,4,0],["2026-05-22",236,207000,1,14,0,0,0,1,0],["2026-05-22",331,205200,9,42,0,0,0,8,0],["2026-05-22",168,204990,5,6,0,0,0,5,0],["2026-05-22",16,200000,4,12,0,0,0,4,0],["2026-05-22",1355,200000,4,4,0,0,1,4,0],["2026-05-22",1357,198983,10,17,0,0,0,6,0],["2026-05-22",290,197200,3,31,0,0,4,3,0],["2026-05-22",143,197200,2,20,0,0,0,2,0],["2026-05-22",485,196000,2,20,0,0,0,2,0],["2026-05-22",236,195500,10,7,0,0,0,6,0],["2026-05-22",1394,190400,2,79,0,0,0,2,0],["2026-05-22",691,187680,2,43,0,0,0,9,0],["2026-05-22",204,185321,5,34,0,0,0,5,0],["2026-05-22",228,185313,2,13,0,0,0,2,0],["2026-05-22",288,184000,3,31,0,0,4,3,0],["2026-05-22",485,182000,2,20,0,0,0,2,0],["2026-05-22",497,167360,2,2,0,0,0,2,0],["2026-05-22",275,164080,5,6,0,0,0,5,0],["2026-05-22",342,162318,2,72,0,0,0,2,0],["2026-05-22",189,159660,2,76,0,0,0,2,0],["2026-05-22",273,159137,4,31,0,0,4,4,0],["2026-05-22",1365,157472,4,61,0,0,2,4,0],["2026-05-22",183,154565,9,17,0,0,0,8,0],["2026-05-22",143,151200,2,20,0,0,0,2,0],["2026-05-22",425,150000,5,6,0,0,0,5,0],["2026-05-22",13,150000,4,0,0,0,0,4,0],["2026-05-22",358,146090,2,74,0,0,0,2,0],["2026-05-22",143,145600,2,20,0,0,0,2,0],["2026-05-22",1359,143000,14,93,0,0,0,1,0],["2026-05-22",492,142620,3,14,0,0,0,3,0],["2026-05-22",329,142100,2,43,0,0,0,9,0],["2026-05-22",296,140500,9,62,0,0,0,8,0],["2026-05-22",143,140400,2,20,0,0,0,2,0],["2026-05-22",1361,140000,3,30,0,0,0,3,0],["2026-05-22",358,138028,2,74,0,0,0,2,0],["2026-05-22",290,138000,3,31,0,0,4,3,0],["2026-05-22",358,137890,2,74,0,0,0,2,0],["2026-05-22",304,137500,1,31,0,0,4,1,0],["2026-05-22",1382,135700,14,93,0,0,0,1,0],["2026-05-22",45,135600,2,20,0,0,0,2,0],["2026-05-22",296,134500,9,62,0,0,0,8,0],["2026-05-22",143,130200,2,20,0,0,0,2,0],["2026-05-22",392,130000,9,42,0,0,0,8,0],["2026-05-22",1379,130000,14,93,0,0,0,1,0],["2026-05-22",554,128860,5,34,0,0,0,5,0],["2026-05-22",281,125000,4,4,0,0,1,4,0],["2026-05-22",1397,124455,2,42,0,0,8,2,0],["2026-05-22",12,123750,4,10,0,0,0,4,0],["2026-05-22",639,120000,1,31,0,0,4,1,0],["2026-05-22",392,120000,9,42,0,0,0,8,0],["2026-05-22",1380,120000,14,93,0,0,5,1,0],["2026-05-22",353,119146,2,31,0,0,4,2,0],["2026-05-22",1393,117300,1,26,0,0,4,1,0],["2026-05-22",485,117000,2,20,0,0,0,2,0],["2026-05-22",16,116972,2,12,0,0,0,2,0],["2026-05-22",299,109181,5,34,0,0,0,5,0],["2026-05-22",778,107000,3,19,0,0,3,3,0],["2026-05-22",575,105800,5,6,0,0,0,5,0],["2026-05-22",1383,100400,10,14,0,0,0,6,0],["2026-05-22",1360,100000,2,1,0,0,0,2,0],["2026-05-22",317,96563,3,49,0,0,0,3,0],["2026-05-22",82,95400,1,8,0,0,0,1,0],["2026-05-22",504,95000,4,61,0,0,2,4,0],["2026-05-22",331,93800,9,42,0,0,0,8,0],["2026-05-22",228,91469,2,13,0,0,0,2,0],["2026-05-22",1378,89040,2,5,0,0,0,2,0],["2026-05-22",331,88400,9,42,0,0,0,8,0],["2026-05-22",407,85164,2,79,0,0,5,2,0],["2026-05-22",498,85000,2,12,0,0,5,2,0],["2026-05-22",392,85000,9,42,0,0,0,8,0],["2026-05-22",143,84000,2,20,0,0,0,2,0],["2026-05-22",1391,84000,14,93,0,0,5,1,0],["2026-05-22",222,83350,2,2,0,0,0,2,0],["2026-05-22",159,81842,2,39,0,0,0,2,0],["2026-05-22",497,81600,2,17,0,0,0,2,0],["2026-05-22",1025,81200,10,112,0,0,0,6,0],["2026-05-22",90,81000,1,8,0,0,0,1,0],["2026-05-22",1363,80550,2,43,0,0,0,9,0],["2026-05-22",392,80000,9,42,0,0,0,8,0],["2026-05-22",48,79200,1,8,0,0,0,1,0],["2026-05-22",299,79170,5,34,0,0,0,5,0],["2026-05-22",529,76800,2,90,0,0,0,2,0],["2026-05-22",824,76476,4,26,0,0,5,4,0],["2026-05-22",257,75500,5,6,0,0,0,5,0],["2026-05-22",143,75000,2,20,0,0,0,2,0],["2026-05-22",1399,75000,14,93,0,0,0,1,0],["2026-05-22",1181,73750,2,14,0,0,0,2,0],["2026-05-22",889,73500,2,20,0,0,0,2,0],["2026-05-22",1387,72700,14,93,0,0,0,1,0],["2026-05-22",568,70469,2,43,0,0,0,9,0],["2026-05-22",485,70000,2,20,0,0,0,2,0],["2026-05-22",13,70000,4,4,0,0,1,4,0],["2026-05-22",1376,69690,2,17,0,0,0,2,0],["2026-05-22",20,68400,1,8,0,0,0,1,0],["2026-05-22",25,68400,1,8,0,0,0,1,0],["2026-05-22",82,68400,1,8,0,0,0,1,0],["2026-05-22",87,68400,1,8,0,0,0,1,0],["2026-05-22",145,68400,1,8,0,0,0,1,0],["2026-05-22",169,68400,1,8,0,0,0,1,0],["2026-05-22",392,67500,9,42,0,0,0,8,0],["2026-05-22",275,65632,5,6,0,0,0,5,0],["2026-05-22",331,65600,9,42,0,0,0,8,0],["2026-05-22",325,65003,14,14,0,0,0,1,0],["2026-05-22",331,65000,9,42,0,0,0,8,0],["2026-05-22",193,63132,10,37,0,0,0,6,0],["2026-05-22",248,62485,7,0,0,0,0,7,0],["2026-05-22",717,62472,2,1,0,0,8,2,0],["2026-05-22",717,62216,2,1,0,0,8,2,0],["2026-05-22",331,60750,9,42,0,0,0,8,0],["2026-05-22",1358,60000,14,93,0,0,0,1,0],["2026-05-22",1377,60000,14,93,0,0,0,1,0],["2026-05-22",1384,60000,14,93,0,0,0,1,0],["2026-05-22",1390,60000,14,93,0,0,0,1,0],["2026-05-22",1393,58950,1,26,0,0,4,1,0],["2026-05-22",204,57513,7,75,0,0,0,7,0],["2026-05-22",412,57446,2,78,0,0,0,2,0],["2026-05-22",392,56500,9,42,0,0,0,8,0],["2026-05-22",1392,55000,14,93,0,0,5,1,0],["2026-05-22",90,54000,1,8,0,0,0,1,0],["2026-05-22",137,54000,1,8,0,0,0,1,0],["2026-05-22",1388,54000,14,93,0,0,0,1,0],["2026-05-22",46,53881,2,1,0,0,0,2,0],["2026-05-22",1078,53451,2,76,0,0,0,2,0],["2026-05-22",837,53100,2,1,0,0,0,2,0],["2026-05-22",189,52994,2,76,0,0,0,2,0],["2026-05-22",325,52923,14,14,0,0,0,1,0],["2026-05-22",1370,52600,14,93,0,0,0,1,0],["2026-05-22",1364,52000,14,93,0,0,0,1,0],["2026-05-22",665,50861,2,1,0,0,0,2,0],["2026-05-22",331,50800,9,42,0,0,0,8,0],["2026-05-22",268,50264,5,6,0,0,0,5,0],["2026-05-22",485,50000,2,20,0,0,0,2,0],["2026-05-22",1283,50000,14,93,0,0,0,1,0],["2026-05-22",1381,50000,14,93,0,0,0,1,0],["2026-05-22",1385,50000,14,93,0,0,0,1,0],["2026-05-22",1386,50000,7,17,0,0,0,7,0],["2026-05-22",1395,50000,14,93,0,0,0,1,0],["2026-05-22",1396,50000,14,93,0,0,0,1,0],["2026-05-22",1078,-52800,5,34,0,0,0,5,0],["2026-05-22",281,-125000,4,4,0,0,1,4,0],["2026-05-22",143,-151200,2,20,0,0,0,2,0],["2026-05-22",703,-12500000,4,97,0,0,5,4,0],["2026-05-21",97,76133602,9,42,0,0,0,8,0],["2026-05-21",97,34328151,5,6,0,0,0,5,0],["2026-05-21",1532,20000000,2,48,0,0,0,2,0],["2026-05-21",352,14038785,2,42,0,0,0,2,0],["2026-05-21",97,10239151,5,6,0,0,0,5,0],["2026-05-21",1353,7100000,2,8,0,0,0,2,0],["2026-05-21",216,5470260,3,33,0,0,0,3,0],["2026-05-21",575,4180216,5,6,0,0,0,5,0],["2026-05-21",408,3841200,2,20,0,0,0,2,0],["2026-05-21",408,3492000,2,20,0,0,0,2,0],["2026-05-21",728,3397000,2,24,0,0,4,2,0],["2026-05-21",0,2800417,0,0,0,0,0,0,0],["2026-05-21",339,2675242,9,1,0,0,0,8,0],["2026-05-21",339,2639700,9,1,0,0,0,8,0],["2026-05-21",408,2376000,2,20,0,0,0,2,0],["2026-05-21",45,1785000,2,20,0,0,0,2,0],["2026-05-21",1350,1672868,12,24,0,0,4,4,0],["2026-05-21",408,1425600,2,20,0,0,0,2,0],["2026-05-21",408,1296000,2,20,0,0,0,2,0],["2026-05-21",943,1212977,5,6,0,0,0,5,0],["2026-05-21",408,1203400,2,20,0,0,0,2,0],["2026-05-21",45,1192000,2,20,0,0,0,2,0],["2026-05-21",746,1160600,2,20,0,0,0,2,0],["2026-05-21",45,1159900,2,20,0,0,0,2,0],["2026-05-21",761,1050000,3,8,0,0,0,3,0],["2026-05-21",372,1000000,2,8,0,0,5,2,0],["2026-05-21",339,889470,5,34,0,0,0,5,0],["2026-05-21",45,882000,2,20,0,0,0,2,0],["2026-05-21",45,859600,2,20,0,0,0,2,0],["2026-05-21",45,679000,2,20,0,0,0,2,0],["2026-05-21",746,677600,2,20,0,0,0,2,0],["2026-05-21",408,655600,2,20,0,0,0,2,0],["2026-05-21",45,595000,2,20,0,0,0,2,0],["2026-05-21",943,534800,2,17,0,0,0,2,0],["2026-05-21",873,480000,10,37,0,0,0,6,0],["2026-05-21",1356,435000,3,14,0,0,0,3,0],["2026-05-21",742,382597,2,74,0,0,0,2,0],["2026-05-21",81,357225,5,6,0,0,0,5,0],["2026-05-21",873,300000,10,37,0,0,0,6,0],["2026-05-21",296,274500,9,62,0,0,0,8,0],["2026-05-21",339,270589,9,1,0,0,0,8,0],["2026-05-21",1352,264000,14,14,0,0,0,1,0],["2026-05-21",1351,257654,2,17,0,0,0,2,0],["2026-05-21",873,250000,10,37,0,0,0,6,0],["2026-05-21",408,227500,2,20,0,0,0,2,0],["2026-05-21",45,221000,2,20,0,0,0,2,0],["2026-05-21",873,200000,10,37,0,0,0,6,0],["2026-05-21",1355,200000,4,4,0,0,1,4,0],["2026-05-21",27,186228,2,13,0,0,0,2,0],["2026-05-21",504,186000,4,61,0,0,2,4,0],["2026-05-21",878,176454,5,6,0,0,0,5,0],["2026-05-21",742,175710,3,74,0,0,0,3,0],["2026-05-21",1355,175000,4,4,0,0,1,4,0],["2026-05-21",408,166800,2,20,0,0,0,2,0],["2026-05-21",312,162869,4,31,0,0,4,4,0],["2026-05-21",1349,150000,9,84,0,0,1,8,0],["2026-05-21",331,149715,9,42,0,0,0,8,0],["2026-05-21",620,141816,2,26,0,0,4,2,0],["2026-05-21",192,136837,2,43,0,0,0,9,0],["2026-05-21",498,127500,2,12,0,0,5,2,0],["2026-05-21",873,125000,10,37,0,0,0,6,0],["2026-05-21",339,121462,9,1,0,0,0,8,0],["2026-05-21",127,119337,5,34,0,0,0,5,0],["2026-05-21",1345,114600,7,12,0,0,0,7,0],["2026-05-21",382,110500,5,34,0,0,0,5,0],["2026-05-21",504,109000,4,61,0,0,2,4,0],["2026-05-21",1347,107800,12,26,0,0,4,4,0],["2026-05-21",410,101000,9,15,0,0,1,8,0],["2026-05-21",354,99700,4,4,0,0,1,4,0],["2026-05-21",331,89600,9,42,0,0,0,8,0],["2026-05-21",296,89000,10,104,0,0,0,6,0],["2026-05-21",464,83704,2,2,0,0,0,2,0],["2026-05-21",1346,81000,2,33,0,0,0,2,0],["2026-05-21",632,80250,8,32,0,0,0,1,0],["2026-05-21",27,79733,7,52,0,0,7,7,0],["2026-05-21",1356,79000,3,14,0,0,0,3,0],["2026-05-21",529,78000,2,90,0,0,0,2,0],["2026-05-21",1348,76960,2,2,0,0,0,2,0],["2026-05-21",1344,75000,3,19,0,0,3,3,0],["2026-05-21",614,74400,2,74,0,0,0,2,0],["2026-05-21",27,74108,2,13,0,0,0,2,0],["2026-05-21",296,73000,10,104,0,0,0,6,0],["2026-05-21",632,72000,8,32,0,0,0,1,0],["2026-05-21",325,71206,1,14,0,0,0,1,0],["2026-05-21",325,71205,1,14,0,0,0,1,0],["2026-05-21",1354,69095,3,83,0,0,0,3,0],["2026-05-21",285,65000,5,6,0,0,0,5,0],["2026-05-21",296,64000,10,104,0,0,0,6,0],["2026-05-21",21,63000,2,13,0,0,0,2,0],["2026-05-21",746,62400,2,20,0,0,0,2,0],["2026-05-21",575,62300,5,6,0,0,0,5,0],["2026-05-21",763,61100,0,0,0,0,0,0,0],["2026-05-21",1346,57300,2,33,0,0,0,2,0],["2026-05-21",89,57140,3,14,0,0,0,3,0],["2026-05-21",325,56964,1,14,0,0,0,1,0],["2026-05-21",127,56922,9,1,0,0,0,8,0],["2026-05-21",331,54808,9,42,0,0,0,8,0],["2026-05-21",313,52500,2,20,0,0,0,2,0],["2026-05-21",533,50000,4,4,0,0,1,4,0],["2026-05-21",408,-625300,2,20,0,0,0,2,0],["2026-05-21",408,-1203400,2,20,0,0,0,2,0],["2026-05-21",408,-1425600,2,20,0,0,0,2,0],["2026-05-21",408,-2376000,2,20,0,0,0,2,0],["2026-05-21",408,-3841200,2,20,0,0,0,2,0],["2026-05-20",91,44823638,5,6,0,0,0,5,0],["2026-05-20",100,39581291,11,31,0,0,4,5,0],["2026-05-20",909,30730453,5,6,0,0,8,5,0],["2026-05-20",78,4928100,2,26,0,0,4,2,0],["2026-05-20",110,2400000,0,0,0,0,0,0,0],["2026-05-20",1334,1607530,2,48,0,0,0,2,0],["2026-05-20",1325,1590250,3,14,0,0,0,3,0],["2026-05-20",1335,1479400,4,61,0,0,2,4,0],["2026-05-20",1339,1350000,2,1,0,0,0,2,0],["2026-05-20",358,1314810,2,74,0,0,0,2,0],["2026-05-20",91,1249346,1,33,0,0,0,1,0],["2026-05-20",332,1225043,5,34,0,0,0,5,0],["2026-05-20",575,1203277,5,6,0,0,0,5,0],["2026-05-20",781,1157500,9,128,0,0,0,8,0],["2026-05-20",195,1140142,0,0,0,0,0,0,0],["2026-05-20",199,1107684,3,24,0,0,4,3,0],["2026-05-20",1337,1100000,2,79,0,0,0,2,0],["2026-05-20",1067,1062000,11,77,0,0,1,5,0],["2026-05-20",159,1022442,2,49,0,0,0,2,0],["2026-05-20",81,994840,2,17,0,0,0,2,0],["2026-05-20",356,994054,9,1,0,0,0,8,0],["2026-05-20",91,955337,5,6,0,0,0,5,0],["2026-05-20",1044,927843,11,77,0,0,0,5,0],["2026-05-20",1343,887500,12,0,0,0,0,4,0],["2026-05-20",1341,765200,12,0,0,0,0,4,0],["2026-05-20",575,751638,5,6,0,0,0,5,0],["2026-05-20",1333,745575,2,48,0,0,0,2,0],["2026-05-20",554,726900,5,34,0,0,0,5,0],["2026-05-20",1067,650000,11,77,0,0,1,5,0],["2026-05-20",1075,600000,9,84,0,0,0,8,0],["2026-05-20",392,600000,9,42,0,0,0,8,0],["2026-05-20",358,584360,2,74,0,0,0,2,0],["2026-05-20",1324,575750,12,0,0,0,0,4,0],["2026-05-20",358,554820,2,74,0,0,0,2,0],["2026-05-20",132,515468,7,35,0,0,0,7,0],["2026-05-20",1330,402780,2,14,0,0,0,2,0],["2026-05-20",356,398760,5,34,0,0,0,5,0],["2026-05-20",1329,365300,4,61,0,0,2,4,0],["2026-05-20",279,341000,4,59,0,0,0,4,0],["2026-05-20",1340,303600,2,1,0,0,0,2,0],["2026-05-20",452,300000,2,26,0,0,4,2,0],["2026-05-20",356,263853,9,1,0,0,0,8,0],["2026-05-20",117,262454,3,33,0,0,2,3,0],["2026-05-20",554,246100,5,34,0,0,0,5,0],["2026-05-20",1530,235000,11,77,0,0,0,5,0],["2026-05-20",1337,221220,2,79,0,0,0,2,0],["2026-05-20",356,219201,5,34,0,0,0,5,0],["2026-05-20",392,215000,9,42,0,0,0,8,0],["2026-05-20",601,209500,4,59,0,0,0,4,0],["2026-05-20",1338,199200,2,17,0,0,0,2,0],["2026-05-20",575,193053,5,6,0,0,0,5,0],["2026-05-20",1531,190476,2,91,0,0,0,2,0],["2026-05-20",634,180328,7,35,0,0,0,7,0],["2026-05-20",211,178945,9,42,0,0,0,8,0],["2026-05-20",497,162500,2,2,0,0,0,2,0],["2026-05-20",871,155000,2,17,0,0,0,2,0],["2026-05-20",545,151075,2,43,0,0,0,9,0],["2026-05-20",392,130000,9,42,0,0,0,8,0],["2026-05-20",202,122676,7,21,0,0,0,7,0],["2026-05-20",626,116121,9,84,0,0,1,8,0],["2026-05-20",1332,112000,12,14,0,0,0,4,0],["2026-05-20",324,111720,3,53,0,0,0,3,0],["2026-05-20",13,108000,11,77,0,0,0,5,0],["2026-05-20",1328,96000,10,12,0,0,0,6,0],["2026-05-20",1342,94000,2,0,0,0,0,2,0],["2026-05-20",1326,90000,2,11,0,0,0,2,0],["2026-05-20",515,90000,2,20,0,0,0,2,0],["2026-05-20",1015,89400,5,110,0,0,0,5,0],["2026-05-20",1029,82500,11,77,0,0,0,5,0],["2026-05-20",228,78637,2,13,0,0,0,2,0],["2026-05-20",559,77500,2,2,0,0,0,2,0],["2026-05-20",335,76357,5,34,0,0,0,5,0],["2026-05-20",1336,74651,2,42,0,0,5,2,0],["2026-05-20",1331,71787,9,84,0,0,0,8,0],["2026-05-20",911,71000,3,129,0,0,0,3,0],["2026-05-20",757,70000,7,130,0,0,0,7,0],["2026-05-20",204,69095,3,75,0,0,0,3,0],["2026-05-20",900,66194,4,14,0,0,0,4,0],["2026-05-20",211,63831,9,42,0,0,0,8,0],["2026-05-20",1015,63000,5,110,0,0,0,5,0],["2026-05-20",1327,59917,9,17,0,0,0,8,0],["2026-05-20",204,57600,3,75,0,0,0,3,0],["2026-05-20",314,54000,9,42,0,0,0,8,0],["2026-05-20",204,53620,2,75,0,0,0,2,0],["2026-05-19",650,4897717,2,26,0,0,4,2,0],["2026-05-19",8,2990710,5,6,0,0,0,5,0],["2026-05-19",8,2858110,5,6,0,0,0,5,0],["2026-05-19",1528,1372100,4,134,0,0,1,4,0],["2026-05-19",1318,1329800,0,14,0,0,0,0,0],["2026-05-19",114,855050,2,26,0,0,4,2,0],["2026-05-19",373,681245,3,24,0,0,4,3,0],["2026-05-19",812,648446,9,101,0,0,0,8,0],["2026-05-19",1304,539100,12,0,0,0,0,4,0],["2026-05-19",9,500000,2,8,0,0,0,2,0],["2026-05-19",9,450000,2,8,0,0,0,2,0],["2026-05-19",114,386250,2,26,0,0,4,2,0],["2026-05-19",346,325000,4,22,0,0,2,4,0],["2026-05-19",1320,296100,2,14,0,0,0,2,0],["2026-05-19",1320,280500,2,14,0,0,0,2,0],["2026-05-19",1529,278430,3,19,0,0,3,3,0],["2026-05-19",1320,261800,2,14,0,0,0,2,0],["2026-05-19",1309,254600,0,14,0,0,0,0,0],["2026-05-19",1320,207700,2,14,0,0,0,2,0],["2026-05-19",650,203142,2,26,0,0,4,2,0],["2026-05-19",1300,200400,0,14,0,0,0,0,0],["2026-05-19",1215,200000,2,8,0,0,0,2,0],["2026-05-19",1303,197100,0,14,0,0,0,0,0],["2026-05-19",751,196713,10,37,0,0,0,6,0],["2026-05-19",1299,179200,0,14,0,0,0,0,0],["2026-05-19",1038,170395,2,19,0,0,3,2,0],["2026-05-19",1310,150000,2,8,0,0,0,2,0],["2026-05-19",359,149585,2,17,0,0,0,2,0],["2026-05-19",1314,133000,0,14,0,0,0,0,0],["2026-05-19",1309,127600,0,14,0,0,0,0,0],["2026-05-19",1073,118900,0,14,0,0,0,0,0],["2026-05-19",1323,116000,0,14,0,0,0,0,0],["2026-05-19",27,112615,7,52,0,0,7,7,0],["2026-05-19",1315,107600,0,14,0,0,0,0,0],["2026-05-19",1307,107400,0,14,0,0,0,0,0],["2026-05-19",1301,100500,0,14,0,0,0,0,0],["2026-05-19",466,100000,9,84,0,0,1,8,0],["2026-05-19",1322,95000,0,0,0,0,0,0,0],["2026-05-19",1302,90000,2,57,0,0,6,2,0],["2026-05-19",1312,88000,0,14,0,0,0,0,0],["2026-05-19",27,83241,7,13,0,0,0,7,0],["2026-05-19",1308,82500,2,17,0,0,0,2,0],["2026-05-19",27,81578,2,13,0,0,0,2,0],["2026-05-19",148,79200,1,8,0,0,0,1,0],["2026-05-19",1305,79100,0,14,0,0,0,0,0],["2026-05-19",1321,73800,0,14,0,0,0,0,0],["2026-05-19",13,72300,0,14,0,0,0,0,0],["2026-05-19",1317,68500,0,14,0,0,0,0,0],["2026-05-19",1319,67900,0,14,0,0,0,0,0],["2026-05-19",1316,67000,0,14,0,0,0,0,0],["2026-05-19",1073,65700,0,14,0,0,0,0,0],["2026-05-19",1298,60000,2,19,0,0,3,2,0],["2026-05-19",1264,57071,2,1,0,0,0,2,0],["2026-05-19",1311,57000,0,14,0,0,0,0,0],["2026-05-19",1306,55000,2,12,0,0,0,2,0],["2026-05-19",1313,54100,0,14,0,0,0,0,0],["2026-05-19",296,54000,10,104,0,0,0,6,0],["2026-05-18",1504,55309722,5,113,0,0,0,5,0],["2026-05-18",1509,45124041,5,113,0,0,0,5,0],["2026-05-18",1516,38529785,5,113,0,0,0,5,0],["2026-05-18",1498,37610545,5,113,0,0,0,5,0],["2026-05-18",1505,37312471,5,113,0,0,0,5,0],["2026-05-18",1519,33545102,5,113,0,0,0,5,0],["2026-05-18",1514,33029648,5,113,0,0,0,5,0],["2026-05-18",1513,30834373,5,113,0,0,0,5,0],["2026-05-18",1523,28105476,5,113,0,0,0,5,0],["2026-05-18",1521,27776999,5,113,0,0,0,5,0],["2026-05-18",1520,27476550,5,113,0,0,0,5,0],["2026-05-18",1506,25745969,5,113,0,0,0,5,0],["2026-05-18",1517,25210794,5,113,0,0,0,5,0],["2026-05-18",1518,25101949,5,113,0,0,0,5,0],["2026-05-18",1501,24843437,5,113,0,0,0,5,0],["2026-05-18",1525,24454259,5,113,0,0,0,5,0],["2026-05-18",1500,23166470,5,113,0,0,0,5,0],["2026-05-18",1510,22667235,5,113,0,0,0,5,0],["2026-05-18",1508,22563826,5,113,0,0,0,5,0],["2026-05-18",1503,21999033,5,113,0,0,0,5,0],["2026-05-18",1526,21795995,5,113,0,0,0,5,0],["2026-05-18",1502,18924810,5,113,0,0,0,5,0],["2026-05-18",1507,14663383,5,113,0,0,0,5,0],["2026-05-18",1527,14589049,5,113,0,0,0,5,0],["2026-05-18",1511,13590964,5,113,0,0,0,5,0],["2026-05-18",1512,13427990,5,113,0,0,0,5,0],["2026-05-18",1524,13131747,5,113,0,0,0,5,0],["2026-05-18",1499,12215468,5,113,0,0,0,5,0],["2026-05-18",1522,7109288,5,113,0,0,0,5,0],["2026-05-18",1515,5047567,5,113,0,0,0,5,0],["2026-05-18",813,4496500,3,24,0,0,4,3,0],["2026-05-18",216,3600000,3,33,0,0,0,3,0],["2026-05-18",540,1376265,9,73,0,0,2,8,0],["2026-05-18",620,1298284,2,26,0,0,4,2,0],["2026-05-18",428,769000,4,23,0,0,2,4,0],["2026-05-18",563,750000,4,4,0,0,1,4,0],["2026-05-18",620,578191,2,26,0,0,4,2,0],["2026-05-18",203,541655,3,14,0,0,1,3,0],["2026-05-18",1296,378000,10,24,0,0,4,6,0],["2026-05-18",620,309516,2,26,0,0,4,2,0],["2026-05-18",620,290570,2,26,0,0,4,2,0],["2026-05-18",1297,222000,3,58,0,0,0,3,0],["2026-05-18",27,166146,2,13,0,0,0,2,0],["2026-05-18",342,130267,2,72,0,0,0,2,0],["2026-05-18",620,116841,2,26,0,0,4,2,0],["2026-05-18",228,100641,2,13,0,0,0,2,0],["2026-05-18",1017,96288,5,110,0,0,0,5,0],["2026-05-18",620,94541,2,26,0,0,4,2,0],["2026-05-18",27,89563,2,13,0,0,0,2,0],["2026-05-18",256,85500,2,42,0,0,0,2,0],["2026-05-18",1025,81200,10,102,0,0,0,6,0],["2026-05-18",204,75115,2,75,0,0,0,2,0],["2026-05-18",204,66800,2,75,0,0,0,2,0],["2026-05-18",27,61456,7,13,0,0,0,7,0],["2026-05-18",27,53681,2,13,0,0,0,2,0],["2026-05-18",1089,50112,2,13,0,0,0,2,0],["2026-05-18",13,50000,2,8,0,0,0,2,0],["2026-05-18",1036,50000,2,8,0,0,0,2,0],["2026-05-18",203,-541655,3,14,0,0,1,3,0],["2026-05-18",216,-3600000,3,33,0,0,0,3,0],["2026-05-15",1494,68777241,5,113,0,0,0,5,0],["2026-05-15",1026,18300000,5,113,0,0,1,5,0],["2026-05-15",159,17492760,2,39,0,0,0,2,0],["2026-05-15",1005,12428688,1,14,0,0,5,1,0],["2026-05-15",1026,10400000,5,113,0,0,1,5,0],["2026-05-15",522,7801109,2,42,0,0,0,2,0],["2026-05-15",1289,7729536,9,24,0,0,4,8,0],["2026-05-15",885,3552650,2,20,0,0,0,2,0],["2026-05-15",1283,3500000,8,93,0,0,0,1,0],["2026-05-15",383,3099052,9,86,0,0,0,8,0],["2026-05-15",1146,3000000,0,0,0,0,0,0,0],["2026-05-15",8,2990710,5,6,0,0,0,5,0],["2026-05-15",8,2858110,5,6,0,0,0,5,0],["2026-05-15",340,2844604,4,61,0,0,2,4,0],["2026-05-15",1268,2418717,5,6,0,0,0,5,0],["2026-05-15",841,2328247,0,14,0,0,0,0,0],["2026-05-15",1291,2300000,2,60,0,0,0,2,0],["2026-05-15",1292,2200000,2,30,0,0,0,2,0],["2026-05-15",392,2081726,9,42,0,0,0,8,0],["2026-05-15",55,1783627,2,26,0,0,4,2,0],["2026-05-15",358,1745612,2,74,0,0,0,2,0],["2026-05-15",212,1686408,4,8,0,0,0,4,0],["2026-05-15",383,1625405,9,86,0,0,0,8,0],["2026-05-15",358,1449749,2,74,0,0,0,2,0],["2026-05-15",1259,1302000,2,8,0,0,0,2,0],["2026-05-15",1262,1222500,2,19,0,0,3,2,0],["2026-05-15",358,1216712,2,74,0,0,0,2,0],["2026-05-15",1281,1210000,12,14,0,0,0,4,0],["2026-05-15",358,1207559,2,74,0,0,0,2,0],["2026-05-15",781,1157500,9,128,0,0,0,8,0],["2026-05-15",417,1153032,5,6,0,0,0,5,0],["2026-05-15",352,970681,2,42,0,0,0,2,0],["2026-05-15",145,956083,1,14,0,0,0,1,0],["2026-05-15",1286,950000,12,12,0,0,0,4,0],["2026-05-15",189,808398,5,34,0,0,0,5,0],["2026-05-15",195,800002,3,14,0,0,0,3,0],["2026-05-15",284,759541,0,0,0,0,5,0,0],["2026-05-15",1271,744800,2,42,0,0,0,2,0],["2026-05-15",284,736619,0,0,0,0,5,0,0],["2026-05-15",284,736558,0,0,0,0,5,0,0],["2026-05-15",13,700000,3,11,0,0,0,3,0],["2026-05-15",1267,668100,3,17,0,0,0,3,0],["2026-05-15",417,651120,5,6,0,0,0,5,0],["2026-05-15",417,645480,5,6,0,0,0,5,0],["2026-05-15",81,609830,2,1,0,0,0,2,0],["2026-05-15",1267,604770,3,17,0,0,0,3,0],["2026-05-15",455,598000,9,42,0,0,0,8,0],["2026-05-15",783,569000,9,63,0,0,0,8,0],["2026-05-15",304,550000,1,31,0,0,4,1,0],["2026-05-15",46,534312,5,6,0,0,0,5,0],["2026-05-15",627,515200,2,20,0,0,0,2,0],["2026-05-15",159,507228,2,39,0,0,0,2,0],["2026-05-15",284,507109,0,0,0,0,5,0,0],["2026-05-15",284,501807,0,0,0,0,5,0,0],["2026-05-15",1260,500000,5,6,0,0,0,5,0],["2026-05-15",1269,500000,2,57,0,0,6,2,0],["2026-05-15",284,497927,0,0,0,0,5,0,0],["2026-05-15",284,497886,0,0,0,0,5,0,0],["2026-05-15",1267,456900,3,17,0,0,0,3,0],["2026-05-15",1293,456000,1,31,0,0,4,1,0],["2026-05-15",55,433317,2,26,0,0,4,2,0],["2026-05-15",1013,433018,2,23,0,0,2,2,0],["2026-05-15",189,431880,2,76,0,0,0,2,0],["2026-05-15",212,427001,4,8,0,0,0,4,0],["2026-05-15",813,425000,3,14,0,0,0,3,0],["2026-05-15",43,422440,2,14,0,0,0,2,0],["2026-05-15",332,421728,5,34,0,0,0,5,0],["2026-05-15",353,421120,2,31,0,0,4,2,0],["2026-05-15",55,418450,2,26,0,0,4,2,0],["2026-05-15",627,413000,2,20,0,0,0,2,0],["2026-05-15",211,401765,9,42,0,0,0,8,0],["2026-05-15",165,399500,0,0,0,0,0,0,0],["2026-05-15",962,385000,0,0,0,0,0,0,0],["2026-05-15",627,382000,2,20,0,0,0,2,0],["2026-05-15",662,381925,4,59,0,0,0,4,0],["2026-05-15",12,375000,4,10,0,0,0,4,0],["2026-05-15",332,369253,5,34,0,0,0,5,0],["2026-05-15",558,368500,9,42,0,0,0,8,0],["2026-05-15",1287,339864,8,127,0,0,0,1,0],["2026-05-15",189,337276,2,76,0,0,0,2,0],["2026-05-15",1280,326974,7,29,0,0,0,7,0],["2026-05-15",313,323500,2,20,0,0,0,2,0],["2026-05-15",554,323080,5,34,0,0,0,5,0],["2026-05-15",296,319500,9,62,0,0,0,8,0],["2026-05-15",273,316235,4,31,0,0,4,4,0],["2026-05-15",168,312075,5,6,0,0,0,5,0],["2026-05-15",353,297865,2,31,0,0,4,2,0],["2026-05-15",820,291235,2,8,0,0,0,2,0],["2026-05-15",878,287951,5,6,0,0,0,5,0],["2026-05-15",55,287542,2,26,0,0,4,2,0],["2026-05-15",390,280000,1,31,0,0,4,1,0],["2026-05-15",382,279150,5,34,0,0,0,5,0],["2026-05-15",627,278250,2,20,0,0,0,2,0],["2026-05-15",34,273600,7,1,0,0,0,7,0],["2026-05-15",1284,272800,3,1,0,0,0,3,0],["2026-05-15",729,270000,2,8,0,0,0,2,0],["2026-05-15",296,267500,9,62,0,0,0,8,0],["2026-05-15",159,262523,2,39,0,0,0,2,0],["2026-05-15",356,262477,5,34,0,0,0,5,0],["2026-05-15",1285,257200,9,30,0,0,0,8,0],["2026-05-15",313,255000,2,20,0,0,0,2,0],["2026-05-15",1495,255000,9,12,0,0,0,8,0],["2026-05-15",1258,250000,2,8,0,0,0,2,0],["2026-05-15",12,250000,4,10,0,0,0,4,0],["2026-05-15",296,243000,9,62,0,0,0,8,0],["2026-05-15",115,240000,8,32,0,0,5,1,0],["2026-05-15",793,230625,4,4,0,0,1,4,0],["2026-05-15",288,230000,3,31,0,0,4,3,0],["2026-05-15",199,229320,5,6,0,0,0,5,0],["2026-05-15",358,228105,2,74,0,0,0,2,0],["2026-05-15",159,212759,2,39,0,0,0,2,0],["2026-05-15",353,210560,5,6,0,0,0,5,0],["2026-05-15",356,210000,5,34,0,0,0,5,0],["2026-05-15",1279,203500,2,19,0,0,3,2,0],["2026-05-15",1290,202550,2,13,0,0,0,2,0],["2026-05-15",159,201671,2,39,0,0,0,2,0],["2026-05-15",627,200000,2,20,0,0,0,2,0],["2026-05-15",290,197200,3,31,0,0,4,3,0],["2026-05-15",706,196470,2,17,0,0,0,2,0],["2026-05-15",553,196366,4,90,0,0,0,4,0],["2026-05-15",159,195610,2,39,0,0,0,2,0],["2026-05-15",159,189161,2,39,0,0,0,2,0],["2026-05-15",1295,184831,4,77,0,0,0,4,0],["2026-05-15",540,184450,9,61,0,0,2,8,0],["2026-05-15",275,183882,5,6,0,0,0,5,0],["2026-05-15",247,183716,3,14,0,0,0,3,0],["2026-05-15",558,176400,9,42,0,0,0,8,0],["2026-05-15",260,174016,5,6,0,0,0,5,0],["2026-05-15",428,174000,4,23,0,0,2,4,0],["2026-05-15",558,172400,9,42,0,0,0,8,0],["2026-05-15",607,170825,5,6,0,0,0,5,0],["2026-05-15",275,168000,2,31,0,0,4,2,0],["2026-05-15",183,161250,9,17,0,0,0,8,0],["2026-05-15",1263,160000,3,14,0,0,1,3,0],["2026-05-15",275,152250,2,31,0,0,4,2,0],["2026-05-15",1270,150000,12,12,0,0,0,4,0],["2026-05-15",4,150000,4,4,0,0,1,4,0],["2026-05-15",878,145283,5,6,0,0,0,5,0],["2026-05-15",183,144000,9,42,0,0,0,8,0],["2026-05-15",288,144000,2,31,0,0,4,2,0],["2026-05-15",183,143515,9,17,0,0,0,8,0],["2026-05-15",325,143103,14,14,0,0,0,1,0],["2026-05-15",296,140500,9,62,0,0,0,8,0],["2026-05-15",943,138250,2,17,0,0,0,2,0],["2026-05-15",159,138161,2,39,0,0,0,2,0],["2026-05-15",286,138003,3,49,0,0,0,3,0],["2026-05-15",189,132655,2,76,0,0,0,2,0],["2026-05-15",275,131264,5,6,0,0,0,5,0],["2026-05-15",558,126500,9,42,0,0,0,8,0],["2026-05-15",474,125047,2,42,0,0,8,2,0],["2026-05-15",1222,122645,3,23,0,0,2,3,0],["2026-05-15",13,118800,10,114,0,0,0,6,0],["2026-05-15",1276,118784,2,13,0,0,0,2,0],["2026-05-15",1282,116000,4,12,0,0,0,4,0],["2026-05-15",12,115000,4,10,0,0,0,4,0],["2026-05-15",392,112489,9,42,0,0,0,8,0],["2026-05-15",1265,111660,2,74,0,0,0,2,0],["2026-05-15",706,110679,2,17,0,0,0,2,0],["2026-05-15",558,109800,9,42,0,0,0,8,0],["2026-05-15",723,109712,2,43,0,0,0,9,0],["2026-05-15",1294,109625,6,47,0,0,0,5,0],["2026-05-15",296,109600,10,104,0,0,0,6,0],["2026-05-15",356,109006,5,34,0,0,0,5,0],["2026-05-15",529,108900,2,90,0,0,0,2,0],["2026-05-15",1278,107290,2,76,0,0,0,2,0],["2026-05-15",211,105294,9,42,0,0,0,8,0],["2026-05-15",292,105000,4,0,0,0,0,4,0],["2026-05-15",228,104871,2,13,0,0,0,2,0],["2026-05-15",1261,103980,2,43,0,0,0,9,0],["2026-05-15",331,101800,9,42,0,0,0,8,0],["2026-05-15",268,100528,5,6,0,0,0,5,0],["2026-05-15",299,97844,5,34,0,0,0,5,0],["2026-05-15",393,94345,2,76,0,0,0,2,0],["2026-05-15",331,93800,9,42,0,0,0,8,0],["2026-05-15",46,90714,5,6,0,0,0,5,0],["2026-05-15",325,90180,14,14,0,0,0,1,0],["2026-05-15",348,89000,4,22,0,0,2,4,0],["2026-05-15",27,86606,2,13,0,0,0,2,0],["2026-05-15",168,86200,5,6,0,0,0,5,0],["2026-05-15",13,86000,4,4,0,0,1,4,0],["2026-05-15",194,85776,3,1,0,0,0,3,0],["2026-05-15",558,85600,9,42,0,0,0,8,0],["2026-05-15",1277,85000,4,12,0,0,0,4,0],["2026-05-15",1275,84418,2,2,0,0,0,2,0],["2026-05-15",529,83201,2,90,0,0,0,2,0],["2026-05-15",1266,83000,2,42,0,0,0,2,0],["2026-05-15",878,82236,5,6,0,0,0,5,0],["2026-05-15",296,79000,9,62,0,0,0,8,0],["2026-05-15",183,78300,5,34,0,0,0,5,0],["2026-05-15",1257,76062,2,14,0,0,0,2,0],["2026-05-15",299,75316,5,34,0,0,0,5,0],["2026-05-15",472,75000,4,4,0,0,1,4,0],["2026-05-15",558,74600,9,42,0,0,0,8,0],["2026-05-15",296,72500,9,62,0,0,0,8,0],["2026-05-15",46,68832,2,1,0,0,0,2,0],["2026-05-15",1496,67500,10,7,0,0,0,6,0],["2026-05-15",356,66600,5,34,0,0,0,5,0],["2026-05-15",285,65000,5,6,0,0,0,5,0],["2026-05-15",296,64000,9,62,0,0,0,8,0],["2026-05-15",1257,63706,2,14,0,0,0,2,0],["2026-05-15",705,63350,2,76,0,0,0,2,0],["2026-05-15",554,62724,5,34,0,0,0,5,0],["2026-05-15",331,61800,9,42,0,0,0,8,0],["2026-05-15",1274,61056,0,14,0,0,0,0,0],["2026-05-15",1497,60000,3,19,0,0,3,3,0],["2026-05-15",331,59950,9,42,0,0,0,8,0],["2026-05-15",558,59600,9,42,0,0,0,8,0],["2026-05-15",947,58104,2,1,0,0,0,2,0],["2026-05-15",1272,57500,2,14,0,0,0,2,0],["2026-05-15",46,57231,2,1,0,0,0,2,0],["2026-05-15",629,56450,2,42,0,0,0,2,0],["2026-05-15",211,56083,2,42,0,0,0,2,0],["2026-05-15",497,56000,2,2,0,0,0,2,0],["2026-05-15",1273,55570,2,2,0,0,0,2,0],["2026-05-15",1197,54521,2,14,0,0,0,2,0],["2026-05-15",1290,54314,2,13,0,0,0,2,0],["2026-05-15",558,52400,9,42,0,0,0,8,0],["2026-05-15",485,52000,2,20,0,0,0,2,0],["2026-05-15",413,51789,2,76,0,0,0,2,0],["2026-05-15",568,51329,2,43,0,0,0,9,0],["2026-05-15",769,51112,2,2,0,0,0,2,0],["2026-05-15",1264,50711,2,1,0,0,0,2,0],["2026-05-15",464,50202,2,2,0,0,0,2,0],["2026-05-15",472,50000,4,4,0,0,1,4,0],["2026-05-15",485,50000,2,20,0,0,0,2,0],["2026-05-15",533,50000,4,4,0,0,1,4,0],["2026-05-15",4,50000,4,4,0,0,1,4,0],["2026-05-15",1288,50000,8,93,0,0,0,1,0],["2026-05-15",13,50000,10,111,0,0,0,6,0],["2026-05-15",4,-50000,4,4,0,0,1,4,0],["2026-05-15",275,-65632,5,6,0,0,0,5,0],["2026-05-15",212,-79618,4,8,0,0,0,4,0],["2026-05-15",228,-86209,2,13,0,0,0,2,0],["2026-05-15",417,-753961,5,6,0,0,0,5,0],["2026-05-15",1262,-1222500,2,19,0,0,3,2,0],["2026-05-15",1005,-3428688,1,14,0,0,5,1,0],["2026-05-14",352,27237523,2,124,0,0,0,2,0],["2026-05-14",159,11757733,2,40,0,0,0,2,0],["2026-05-14",956,9111530,9,106,0,0,2,8,0],["2026-05-14",458,8192991,2,83,0,0,0,2,0],["2026-05-14",1249,4250000,9,61,0,0,2,8,0],["2026-05-14",109,1896237,0,0,0,0,0,0,0],["2026-05-14",196,1878250,2,4,0,0,1,2,0],["2026-05-14",339,1840759,5,34,0,0,0,5,0],["2026-05-14",1248,1840020,1,14,0,0,0,1,0],["2026-05-14",339,1657438,9,1,0,0,0,8,0],["2026-05-14",339,1329228,9,1,0,0,0,8,0],["2026-05-14",1252,1279778,2,1,0,0,0,2,0],["2026-05-14",885,1183000,2,20,0,0,0,2,0],["2026-05-14",417,1122557,5,6,0,0,0,5,0],["2026-05-14",650,1116481,2,26,0,0,4,2,0],["2026-05-14",466,1081362,9,15,0,0,1,8,0],["2026-05-14",956,1076400,9,106,0,0,2,8,0],["2026-05-14",417,1032720,5,6,0,0,0,5,0],["2026-05-14",425,1000000,5,18,0,0,0,5,0],["2026-05-14",282,1000000,12,14,0,0,0,4,0],["2026-05-14",354,936600,4,4,0,0,1,4,0],["2026-05-14",425,800000,5,18,0,0,0,5,0],["2026-05-14",55,800000,10,7,0,0,0,6,0],["2026-05-14",1254,787161,4,14,0,0,0,4,0],["2026-05-14",358,733545,2,74,0,0,0,2,0],["2026-05-14",13,716843,1,8,0,0,0,1,0],["2026-05-14",941,620000,2,26,0,0,4,2,0],["2026-05-14",554,591476,5,34,0,0,0,5,0],["2026-05-14",356,577124,9,1,0,0,0,8,0],["2026-05-14",474,546077,2,42,0,0,8,2,0],["2026-05-14",1247,536500,7,0,0,0,0,7,0],["2026-05-14",339,519309,9,1,0,0,0,8,0],["2026-05-14",1255,511300,2,1,0,0,0,2,0],["2026-05-14",189,505200,9,76,0,0,0,8,0],["2026-05-14",358,456210,2,74,0,0,0,2,0],["2026-05-14",354,435800,4,4,0,0,1,4,0],["2026-05-14",46,432373,5,6,0,0,0,5,0],["2026-05-14",956,423000,2,14,0,0,0,2,0],["2026-05-14",356,415388,9,1,0,0,0,8,0],["2026-05-14",354,406300,4,4,0,0,1,4,0],["2026-05-14",27,353822,2,13,0,0,0,2,0],["2026-05-14",472,350000,4,4,0,0,1,4,0],["2026-05-14",26,340000,9,84,0,0,0,8,0],["2026-05-14",150,332134,10,37,0,0,0,6,0],["2026-05-14",356,323444,5,34,0,0,0,5,0],["2026-05-14",1016,316500,2,36,0,0,0,2,0],["2026-05-14",793,300000,4,4,0,0,1,4,0],["2026-05-14",90,292500,8,14,0,0,0,1,0],["2026-05-14",793,250000,4,4,0,0,1,4,0],["2026-05-14",346,241453,4,22,0,0,2,4,0],["2026-05-14",554,237660,5,34,0,0,0,5,0],["2026-05-14",56,236800,0,0,0,0,0,0,0],["2026-05-14",369,234000,2,13,0,0,0,2,0],["2026-05-14",737,227240,2,8,0,0,0,2,0],["2026-05-14",282,224000,3,14,0,0,0,3,0],["2026-05-14",1256,221466,9,123,0,0,0,8,0],["2026-05-14",1072,205400,2,33,0,0,0,2,0],["2026-05-14",466,203947,9,84,0,0,1,8,0],["2026-05-14",716,200010,3,4,0,0,1,3,0],["2026-05-14",150,199299,10,37,0,0,0,6,0],["2026-05-14",723,197076,2,43,0,0,0,9,0],["2026-05-14",554,193050,5,34,0,0,0,5,0],["2026-05-14",150,180699,10,37,0,0,0,6,0],["2026-05-14",634,180328,7,35,0,0,0,7,0],["2026-05-14",150,174870,10,37,0,0,0,6,0],["2026-05-14",406,174000,8,32,0,0,0,1,0],["2026-05-14",204,173888,3,75,0,0,0,3,0],["2026-05-14",579,172200,2,79,0,0,0,2,0],["2026-05-14",579,168200,2,79,0,0,0,2,0],["2026-05-14",354,163750,4,4,0,0,1,4,0],["2026-05-14",13,160942,5,18,0,0,0,5,0],["2026-05-14",150,155000,10,37,0,0,0,6,0],["2026-05-14",312,154963,4,31,0,0,4,4,0],["2026-05-14",331,154600,9,42,0,0,0,8,0],["2026-05-14",579,152700,2,79,0,0,0,2,0],["2026-05-14",1251,150000,3,19,0,0,3,3,0],["2026-05-14",204,141617,3,75,0,0,0,3,0],["2026-05-14",458,138954,2,83,0,0,0,2,0],["2026-05-14",1043,122500,10,116,0,0,0,6,0],["2026-05-14",650,116079,2,26,0,0,4,2,0],["2026-05-14",331,115750,9,42,0,0,0,8,0],["2026-05-14",202,115045,2,1,0,0,0,2,0],["2026-05-14",159,115012,2,70,0,0,0,2,0],["2026-05-14",579,115000,2,79,0,0,0,2,0],["2026-05-14",472,111250,4,4,0,0,1,4,0],["2026-05-14",192,106596,2,43,0,0,0,9,0],["2026-05-14",1253,100000,10,104,0,0,0,6,0],["2026-05-14",13,97500,8,14,0,0,0,1,0],["2026-05-14",943,96359,2,17,0,0,0,2,0],["2026-05-14",150,94281,10,37,0,0,0,6,0],["2026-05-14",354,89500,4,4,0,0,1,4,0],["2026-05-14",331,88400,9,1,0,0,0,8,0],["2026-05-14",837,88200,2,1,0,0,0,2,0],["2026-05-14",1250,87000,2,48,0,0,0,2,0],["2026-05-14",192,86800,2,43,0,0,0,9,0],["2026-05-14",27,86250,2,13,0,0,0,2,0],["2026-05-14",472,85000,4,4,0,0,1,4,0],["2026-05-14",192,82600,2,43,0,0,0,9,0],["2026-05-14",211,82380,9,42,0,0,0,8,0],["2026-05-14",626,80000,9,84,0,0,1,8,0],["2026-05-14",356,79645,9,1,0,0,0,8,0],["2026-05-14",558,78400,9,42,0,0,0,8,0],["2026-05-14",626,77906,9,84,0,0,1,8,0],["2026-05-14",1022,77500,5,110,0,0,0,5,0],["2026-05-14",331,75800,9,42,0,0,0,8,0],["2026-05-14",472,75000,4,4,0,0,1,4,0],["2026-05-14",204,73900,3,75,0,0,0,3,0],["2026-05-14",192,69780,2,43,0,0,0,9,0],["2026-05-14",364,69134,2,13,0,0,0,2,0],["2026-05-14",296,66500,10,104,0,0,0,6,0],["2026-05-14",27,65744,2,13,0,0,0,2,0],["2026-05-14",1253,65500,10,104,0,0,0,6,0],["2026-05-14",988,65000,2,43,0,0,0,9,0],["2026-05-14",795,64940,2,17,0,0,0,2,0],["2026-05-14",1253,62000,10,104,0,0,0,6,0],["2026-05-14",450,60280,2,13,0,0,0,2,0],["2026-05-14",1246,60000,3,17,0,0,0,3,0],["2026-05-14",1253,58000,10,104,0,0,0,6,0],["2026-05-14",346,56233,4,22,0,0,2,4,0],["2026-05-14",192,55071,2,43,0,0,0,9,0],["2026-05-14",664,53160,2,52,0,0,7,2,0],["2026-05-14",46,52334,2,1,0,0,0,2,0],["2026-05-14",354,51200,4,4,0,0,1,4,0],["2026-05-14",1253,51000,10,104,0,0,0,6,0],["2026-05-14",0,50000,0,0,0,0,0,0,0],["2026-05-14",1253,50000,10,104,0,0,0,6,0],["2026-05-14",456,50000,2,11,0,0,0,2,0],["2026-05-14",988,-65000,2,43,0,0,0,9,0],["2026-05-14",1072,-205400,2,33,0,0,0,2,0],["2026-05-14",793,-300000,4,4,0,0,1,4,0],["2026-05-13",100,39604650,11,31,0,0,4,5,0],["2026-05-13",352,10835505,2,42,0,0,0,2,0],["2026-05-13",1244,5712816,4,99,0,0,0,4,0],["2026-05-13",1234,4800000,2,11,0,0,0,2,0],["2026-05-13",165,4564537,3,91,0,0,0,3,0],["2026-05-13",1490,4439525,5,113,0,0,0,5,0],["2026-05-13",1240,4385000,4,61,0,0,2,4,0],["2026-05-13",417,4230080,5,6,0,0,0,5,0],["2026-05-13",531,3276360,5,6,0,0,0,5,0],["2026-05-13",417,3167413,5,6,0,0,0,5,0],["2026-05-13",1233,2845368,2,8,0,0,0,2,0],["2026-05-13",1238,2428086,2,8,0,0,0,2,0],["2026-05-13",356,2406576,9,1,0,0,0,8,0],["2026-05-13",206,2191666,7,17,0,0,0,7,0],["2026-05-13",466,1510000,9,15,0,0,1,8,0],["2026-05-13",1242,1308169,1,14,0,0,0,1,0],["2026-05-13",1241,1052302,3,8,0,0,0,3,0],["2026-05-13",417,974760,5,6,0,0,0,5,0],["2026-05-13",189,880100,9,76,0,0,0,8,0],["2026-05-13",417,853560,5,6,0,0,0,5,0],["2026-05-13",417,794160,5,6,0,0,0,5,0],["2026-05-13",417,752160,5,6,0,0,0,5,0],["2026-05-13",344,659500,2,17,0,0,8,2,0],["2026-05-13",498,583825,12,24,0,0,5,4,0],["2026-05-13",1231,572917,2,8,0,0,0,2,0],["2026-05-13",1068,489000,11,51,0,0,0,5,0],["2026-05-13",13,469625,11,51,0,0,0,5,0],["2026-05-13",1239,459469,2,14,0,0,0,2,0],["2026-05-13",1232,425600,3,106,0,0,2,3,0],["2026-05-13",383,420720,9,42,0,0,0,8,0],["2026-05-13",114,416658,0,0,0,0,0,0,0],["2026-05-13",1243,398567,10,37,0,0,0,6,0],["2026-05-13",1491,374592,11,51,0,0,0,5,0],["2026-05-13",1243,359996,10,37,0,0,0,6,0],["2026-05-13",292,347444,4,0,0,0,0,4,0],["2026-05-13",81,329560,5,6,0,0,0,5,0],["2026-05-13",1492,300000,11,51,0,0,0,5,0],["2026-05-13",1493,277960,11,51,0,0,0,5,0],["2026-05-13",159,251912,2,40,0,0,0,2,0],["2026-05-13",781,250000,1,8,0,0,0,1,0],["2026-05-13",500,209800,5,18,0,0,0,5,0],["2026-05-13",774,201600,3,33,0,0,0,3,0],["2026-05-13",189,199502,5,34,0,0,0,5,0],["2026-05-13",1237,185000,3,24,0,0,4,3,0],["2026-05-13",466,180000,9,84,0,0,1,8,0],["2026-05-13",1245,175655,2,2,0,0,0,2,0],["2026-05-13",356,173465,5,34,0,0,0,5,0],["2026-05-13",168,167100,5,6,0,0,0,5,0],["2026-05-13",1236,150000,2,26,0,0,4,2,0],["2026-05-13",1235,142350,5,6,0,0,0,5,0],["2026-05-13",234,137948,2,33,0,0,0,2,0],["2026-05-13",81,125268,5,6,0,0,0,5,0],["2026-05-13",202,115045,2,1,0,0,0,2,0],["2026-05-13",119,113000,2,19,0,0,3,2,0],["2026-05-13",204,107380,2,75,0,0,0,2,0],["2026-05-13",1155,104855,4,61,0,0,2,4,0],["2026-05-13",168,95200,5,6,0,0,0,5,0],["2026-05-13",664,94500,2,52,0,0,7,2,0],["2026-05-13",558,87400,9,42,0,0,0,8,0],["2026-05-13",599,86252,7,83,0,0,0,7,0],["2026-05-13",21,81000,2,13,0,0,0,2,0],["2026-05-13",964,77500,2,5,0,0,0,2,0],["2026-05-13",13,77500,4,4,0,0,1,4,0],["2026-05-13",1235,74260,5,6,0,0,0,5,0],["2026-05-13",481,67700,2,1,0,0,0,2,0],["2026-05-13",1015,66500,5,110,0,0,0,5,0],["2026-05-13",1015,63000,5,110,0,0,0,5,0],["2026-05-13",1235,54978,2,17,0,0,0,2,0],["2026-05-13",27,53170,2,13,0,0,0,2,0],["2026-05-13",26,52911,9,84,0,0,0,8,0],["2026-05-13",268,50264,5,6,0,0,0,5,0],["2026-05-13",1230,50150,5,6,0,0,0,5,0],["2026-05-12",1225,76260399,8,126,0,0,0,1,0],["2026-05-12",575,25918200,3,53,0,0,0,3,0],["2026-05-12",1223,18500000,2,48,0,0,0,2,0],["2026-05-12",1223,17500000,2,48,0,0,0,2,0],["2026-05-12",1489,5364958,3,8,0,0,0,3,0],["2026-05-12",196,4579800,2,4,0,0,1,2,0],["2026-05-12",1226,4000000,2,48,0,0,0,2,0],["2026-05-12",582,3382500,2,48,0,0,0,2,0],["2026-05-12",336,2235374,5,6,0,0,0,5,0],["2026-05-12",743,1585975,3,20,0,0,0,3,0],["2026-05-12",91,832515,5,6,0,0,0,5,0],["2026-05-12",1227,539000,10,7,0,0,0,6,0],["2026-05-12",309,500400,4,10,0,0,0,4,0],["2026-05-12",336,481366,5,6,0,0,0,5,0],["2026-05-12",1229,411400,2,48,0,0,0,2,0],["2026-05-12",94,392500,5,18,0,0,0,5,0],["2026-05-12",204,309262,2,75,0,0,0,2,0],["2026-05-12",1227,271500,10,24,0,0,4,6,0],["2026-05-12",1228,246000,10,111,0,0,0,6,0],["2026-05-12",1224,225000,2,12,0,0,0,2,0],["2026-05-12",373,188671,2,31,0,0,4,2,0],["2026-05-12",270,180000,2,57,0,0,6,2,0],["2026-05-12",204,176491,2,75,0,0,0,2,0],["2026-05-12",45,163300,2,20,0,0,0,2,0],["2026-05-12",359,149585,2,17,0,0,0,2,0],["2026-05-12",27,114203,2,13,0,0,0,2,0],["2026-05-12",734,110000,10,37,0,0,0,6,0],["2026-05-12",27,100211,7,13,0,0,0,7,0],["2026-05-12",734,95000,10,37,0,0,0,6,0],["2026-05-12",734,85000,10,37,0,0,0,6,0],["2026-05-12",1025,81200,10,102,0,0,0,6,0],["2026-05-12",27,80738,2,13,0,0,0,2,0],["2026-05-12",27,73091,2,13,0,0,0,2,0],["2026-05-12",27,72981,2,13,0,0,0,2,0],["2026-05-12",1228,68500,10,111,0,0,0,6,0],["2026-05-12",27,62472,2,13,0,0,0,2,0],["2026-05-12",27,59956,2,13,0,0,0,2,0],["2026-05-12",27,59359,2,13,0,0,0,2,0],["2026-05-12",27,54891,2,13,0,0,0,2,0],["2026-05-12",27,53118,2,13,0,0,0,2,0],["2026-05-12",27,52181,2,13,0,0,0,2,0],["2026-05-12",336,-322000,5,6,0,0,0,5,0],["2026-05-11",600,131962121,5,6,0,0,8,5,0],["2026-05-11",1221,4092535,10,30,0,0,0,6,0],["2026-05-11",971,4080000,3,24,0,0,4,3,0],["2026-05-11",600,3322054,5,6,0,0,8,5,0],["2026-05-11",971,3015000,3,24,0,0,4,3,0],["2026-05-11",373,1809241,5,6,0,0,0,5,0],["2026-05-11",1219,1150450,5,6,0,0,0,5,0],["2026-05-11",971,1000000,3,24,0,0,4,3,0],["2026-05-11",13,761946,5,110,0,0,0,5,0],["2026-05-11",141,505000,9,15,0,0,0,8,0],["2026-05-11",373,439560,5,6,0,0,0,5,0],["2026-05-11",919,409625,3,4,0,0,1,3,0],["2026-05-11",1222,371410,3,23,0,0,2,3,0],["2026-05-11",498,312500,12,125,0,0,5,4,0],["2026-05-11",696,305595,12,0,0,0,5,4,0],["2026-05-11",1220,285000,12,0,0,0,5,4,0],["2026-05-11",168,276000,5,6,0,0,0,5,0],["2026-05-11",228,196821,2,13,0,0,0,2,0],["2026-05-11",971,192858,3,24,0,0,4,3,0],["2026-05-11",342,192543,2,72,0,0,0,2,0],["2026-05-11",1218,150562,9,69,0,0,0,8,0],["2026-05-11",204,129420,3,75,0,0,0,3,0],["2026-05-11",919,102400,3,4,0,0,1,3,0],["2026-05-11",1022,97500,5,110,0,0,0,5,0],["2026-05-11",1489,85607,10,104,0,0,0,6,0],["2026-05-11",13,84600,10,102,0,0,0,6,0],["2026-05-11",26,75000,9,84,0,0,0,8,0],["2026-05-11",591,75000,2,20,0,0,0,2,0],["2026-05-11",45,68606,2,20,0,0,0,2,0],["2026-05-11",937,67500,9,84,0,0,1,8,0],["2026-05-11",204,66230,3,75,0,0,0,3,0],["2026-05-11",971,-104820,3,24,0,0,4,3,0],["2026-05-11",1219,-575225,5,6,0,0,0,5,0],["2026-05-11",971,-2420000,3,24,0,0,4,3,0],["2026-05-10",1479,62500,12,30,0,0,0,4,0],["2026-05-08",7,38181488,10,7,0,0,0,6,0],["2026-05-08",352,25968713,2,124,0,0,0,2,0],["2026-05-08",1142,18066270,5,6,0,0,0,5,0],["2026-05-08",352,15639382,2,42,0,0,0,2,0],["2026-05-08",1142,13834061,9,42,0,0,0,8,0],["2026-05-08",352,13156607,2,42,0,0,0,2,0],["2026-05-08",1486,11899714,2,48,0,0,0,2,0],["2026-05-08",1142,7388337,9,42,0,0,0,8,0],["2026-05-08",507,7317030,2,8,0,0,0,2,0],["2026-05-08",1142,7245000,9,42,0,0,0,8,0],["2026-05-08",557,7032000,2,8,0,0,0,2,0],["2026-05-08",499,5045040,2,8,0,0,0,2,0],["2026-05-08",354,4905269,4,4,0,0,1,4,0],["2026-05-08",78,4812775,2,26,0,0,4,2,0],["2026-05-08",1196,4785675,3,50,0,0,0,3,0],["2026-05-08",383,4680805,9,86,0,0,0,8,0],["2026-05-08",557,4536000,2,8,0,0,0,2,0],["2026-05-08",1142,3574724,9,42,0,0,0,8,0],["2026-05-08",854,2914832,4,22,0,0,2,4,0],["2026-05-08",565,2840145,2,8,0,0,0,2,0],["2026-05-08",1201,2760000,2,14,0,0,0,2,0],["2026-05-08",422,2696000,3,8,0,0,0,3,0],["2026-05-08",1171,2696000,3,8,0,0,0,3,0],["2026-05-08",1000,2696000,3,8,0,0,0,3,0],["2026-05-08",433,2680000,3,8,0,0,0,3,0],["2026-05-08",339,2175352,9,1,0,0,0,8,0],["2026-05-08",1209,2150000,2,8,0,0,0,2,0],["2026-05-08",736,2000000,2,8,0,0,0,2,0],["2026-05-08",1193,1850000,2,8,0,0,0,2,0],["2026-05-08",498,1738975,12,26,0,0,5,4,0],["2026-05-08",383,1734469,9,86,0,0,0,8,0],["2026-05-08",1194,1700000,2,8,0,0,0,2,0],["2026-05-08",78,1582667,2,26,0,0,4,2,0],["2026-05-08",333,1578767,5,6,0,0,0,5,0],["2026-05-08",339,1555107,9,1,0,0,0,8,0],["2026-05-08",1209,1550000,2,8,0,0,0,2,0],["2026-05-08",1210,1512000,3,8,0,0,0,3,0],["2026-05-08",1157,1506544,2,23,0,0,2,2,0],["2026-05-08",78,1460017,2,26,0,0,4,2,0],["2026-05-08",1142,1338062,9,42,0,0,0,8,0],["2026-05-08",212,1290598,4,8,0,0,0,4,0],["2026-05-08",373,1269895,5,6,0,0,0,5,0],["2026-05-08",433,1200000,2,14,0,0,0,2,0],["2026-05-08",1203,1157600,10,7,0,0,0,6,0],["2026-05-08",336,1140000,5,6,0,0,0,5,0],["2026-05-08",819,1114900,2,33,0,0,0,2,0],["2026-05-08",189,1065934,5,34,0,0,0,5,0],["2026-05-08",28,970940,3,16,0,0,2,3,0],["2026-05-08",293,960016,7,17,0,0,0,7,0],["2026-05-08",1166,950000,2,8,0,0,0,2,0],["2026-05-08",1177,950000,2,8,0,0,0,2,0],["2026-05-08",1194,940000,2,8,0,0,0,2,0],["2026-05-08",336,938528,5,6,0,0,0,5,0],["2026-05-08",1130,938243,5,6,0,0,0,5,0],["2026-05-08",78,924600,2,26,0,0,4,2,0],["2026-05-08",564,906250,1,14,0,0,0,1,0],["2026-05-08",1173,850000,2,8,0,0,0,2,0],["2026-05-08",5,819522,2,5,0,0,0,2,0],["2026-05-08",512,750000,2,8,0,0,0,2,0],["2026-05-08",1179,750000,2,8,0,0,0,2,0],["2026-05-08",417,735960,5,6,0,0,0,5,0],["2026-05-08",1487,727585,3,8,0,0,0,3,0],["2026-05-08",1189,717180,2,14,0,0,0,2,0],["2026-05-08",336,706250,5,6,0,0,0,5,0],["2026-05-08",346,701622,4,22,0,0,2,4,0],["2026-05-08",1175,700000,2,8,0,0,0,2,0],["2026-05-08",1214,700000,2,8,0,0,0,2,0],["2026-05-08",73,688012,9,1,0,0,0,8,0],["2026-05-08",304,687500,1,31,0,0,4,1,0],["2026-05-08",336,670900,5,6,0,0,0,5,0],["2026-05-08",1162,670000,2,14,0,0,0,2,0],["2026-05-08",1163,650000,2,8,0,0,0,2,0],["2026-05-08",1191,647000,2,61,0,0,2,2,0],["2026-05-08",336,645500,5,6,0,0,0,5,0],["2026-05-08",249,620900,10,31,0,0,4,6,0],["2026-05-08",190,620000,2,20,0,0,0,2,0],["2026-05-08",336,610000,2,42,0,0,0,2,0],["2026-05-08",144,605000,2,42,0,0,0,2,0],["2026-05-08",1169,600000,2,8,0,0,0,2,0],["2026-05-08",336,596970,5,6,0,0,0,5,0],["2026-05-08",358,595680,2,74,0,0,0,2,0],["2026-05-08",1207,589000,9,30,0,0,0,8,0],["2026-05-08",1174,587963,7,9,0,0,5,7,0],["2026-05-08",488,565000,5,18,0,0,0,5,0],["2026-05-08",34,558500,5,6,0,0,0,5,0],["2026-05-08",468,548130,4,26,0,0,1,4,0],["2026-05-08",1163,500000,2,8,0,0,0,2,0],["2026-05-08",1179,500000,2,8,0,0,0,2,0],["2026-05-08",336,500000,5,6,0,0,0,5,0],["2026-05-08",348,484750,2,16,0,0,2,2,0],["2026-05-08",305,483600,2,20,0,0,0,2,0],["2026-05-08",305,473000,2,20,0,0,0,2,0],["2026-05-08",876,472300,5,6,0,0,0,5,0],["2026-05-08",488,456900,5,6,0,0,0,5,0],["2026-05-08",189,454608,9,76,0,0,0,8,0],["2026-05-08",1161,450000,2,8,0,0,0,2,0],["2026-05-08",1013,433014,2,23,0,0,2,2,0],["2026-05-08",1173,427500,2,8,0,0,0,2,0],["2026-05-08",390,420000,1,31,0,0,4,1,0],["2026-05-08",508,418000,2,20,0,0,0,2,0],["2026-05-08",1190,400000,2,8,0,0,0,2,0],["2026-05-08",1204,400000,2,8,0,0,0,2,0],["2026-05-08",34,397600,5,6,0,0,0,5,0],["2026-05-08",290,394400,3,31,0,0,4,3,0],["2026-05-08",373,379623,5,6,0,0,0,5,0],["2026-05-08",1188,357229,2,43,0,0,0,9,0],["2026-05-08",343,350496,2,42,0,0,8,2,0],["2026-05-08",298,350018,2,64,0,0,2,2,0],["2026-05-08",1165,350000,2,8,0,0,0,2,0],["2026-05-08",1184,350000,2,8,0,0,0,2,0],["2026-05-08",1206,350000,2,8,0,0,0,2,0],["2026-05-08",273,343810,4,31,0,0,4,4,0],["2026-05-08",1204,336000,2,8,0,0,0,2,0],["2026-05-08",273,316235,4,31,0,0,4,4,0],["2026-05-08",1186,314000,12,26,0,0,4,4,0],["2026-05-08",1195,304600,2,19,0,0,3,2,0],["2026-05-08",371,304000,2,17,0,0,0,2,0],["2026-05-08",1156,300000,2,8,0,0,0,2,0],["2026-05-08",1160,300000,2,8,0,0,0,2,0],["2026-05-08",1178,300000,2,8,0,0,0,2,0],["2026-05-08",1182,300000,2,8,0,0,0,2,0],["2026-05-08",1215,300000,2,8,0,0,0,2,0],["2026-05-08",1216,300000,2,8,0,0,0,2,0],["2026-05-08",343,297426,2,42,0,0,8,2,0],["2026-05-08",983,286000,4,98,0,0,5,4,0],["2026-05-08",81,279980,2,1,0,0,0,2,0],["2026-05-08",346,275538,4,22,0,0,2,4,0],["2026-05-08",127,273888,5,34,0,0,0,5,0],["2026-05-08",1184,273000,2,8,0,0,0,2,0],["2026-05-08",273,259635,4,31,0,0,4,4,0],["2026-05-08",664,253707,2,52,0,0,7,2,0],["2026-05-08",273,252988,4,31,0,0,4,4,0],["2026-05-08",339,252898,9,1,0,0,0,8,0],["2026-05-08",1192,250000,2,19,0,0,3,2,0],["2026-05-08",328,250000,4,4,0,0,1,4,0],["2026-05-08",155,250000,2,14,0,0,0,2,0],["2026-05-08",1212,250000,2,8,0,0,0,2,0],["2026-05-08",1217,250000,2,8,0,0,0,2,0],["2026-05-08",1160,247200,2,8,0,0,0,2,0],["2026-05-08",212,242156,4,8,0,0,0,4,0],["2026-05-08",1167,239550,2,1,0,0,0,2,0],["2026-05-08",88,237250,2,20,0,0,0,2,0],["2026-05-08",1004,222500,2,8,0,0,0,2,0],["2026-05-08",336,216675,5,6,0,0,0,5,0],["2026-05-08",275,212916,5,6,0,0,0,5,0],["2026-05-08",273,207708,4,31,0,0,4,4,0],["2026-05-08",288,207000,3,31,0,0,4,3,0],["2026-05-08",458,201278,2,83,0,0,0,2,0],["2026-05-08",1158,200000,2,8,0,0,0,2,0],["2026-05-08",1202,200000,2,8,0,0,0,2,0],["2026-05-08",1213,200000,2,8,0,0,0,2,0],["2026-05-08",331,199000,9,42,0,0,0,8,0],["2026-05-08",34,198200,5,6,0,0,0,5,0],["2026-05-08",663,195364,6,47,0,0,0,5,0],["2026-05-08",288,184000,3,31,0,0,4,3,0],["2026-05-08",1170,183332,2,8,0,0,0,2,0],["2026-05-08",336,178095,5,6,0,0,0,5,0],["2026-05-08",16,175000,4,12,0,0,0,4,0],["2026-05-08",34,173400,5,18,0,0,0,5,0],["2026-05-08",461,171954,2,39,0,0,0,2,0],["2026-05-08",296,170500,9,62,0,0,0,8,0],["2026-05-08",1180,170000,10,7,0,0,0,6,0],["2026-05-08",1167,169310,2,1,0,0,0,2,0],["2026-05-08",1120,167000,9,42,0,0,0,8,0],["2026-05-08",296,166000,9,62,0,0,0,8,0],["2026-05-08",1164,162000,4,66,0,0,0,4,0],["2026-05-08",1148,160000,2,8,0,0,0,2,0],["2026-05-08",273,159137,4,31,0,0,4,4,0],["2026-05-08",1198,151762,2,1,0,0,0,2,0],["2026-05-08",1172,150000,2,8,0,0,0,2,0],["2026-05-08",413,149664,2,76,0,0,0,2,0],["2026-05-08",1152,144340,2,43,0,0,0,9,0],["2026-05-08",288,144000,2,31,0,0,4,2,0],["2026-05-08",234,142521,3,49,0,0,0,3,0],["2026-05-08",228,140560,2,13,0,0,0,2,0],["2026-05-08",183,139800,9,17,0,0,0,8,0],["2026-05-08",1120,139000,9,42,0,0,0,8,0],["2026-05-08",691,137340,2,43,0,0,0,9,0],["2026-05-08",188,130766,3,17,0,0,0,3,0],["2026-05-08",658,128070,3,65,0,0,0,3,0],["2026-05-08",970,126000,2,8,0,0,0,2,0],["2026-05-08",296,125000,10,104,0,0,0,6,0],["2026-05-08",13,122500,12,26,0,0,4,4,0],["2026-05-08",1217,118500,2,8,0,0,0,2,0],["2026-05-08",579,115000,2,79,0,0,0,2,0],["2026-05-08",119,113940,2,19,0,0,3,2,0],["2026-05-08",346,113350,4,22,0,0,2,4,0],["2026-05-08",395,110500,10,24,0,0,4,6,0],["2026-05-08",299,110095,5,34,0,0,0,5,0],["2026-05-08",1167,109080,2,1,0,0,0,2,0],["2026-05-08",468,108620,7,4,0,0,1,7,0],["2026-05-08",413,108027,2,76,0,0,0,2,0],["2026-05-08",239,106500,3,0,0,0,1,3,0],["2026-05-08",168,106450,5,6,0,0,0,5,0],["2026-05-08",211,105294,9,42,0,0,0,8,0],["2026-05-08",1213,105000,2,8,0,0,0,2,0],["2026-05-08",27,104352,2,13,0,0,0,2,0],["2026-05-08",1120,100000,9,42,0,0,0,8,0],["2026-05-08",1183,100000,2,8,0,0,0,2,0],["2026-05-08",591,99000,2,20,0,0,0,2,0],["2026-05-08",1167,96442,2,1,0,0,0,2,0],["2026-05-08",900,95281,4,14,0,0,0,4,0],["2026-05-08",1152,94970,2,43,0,0,0,9,0],["2026-05-08",1187,92620,2,99,0,0,0,2,0],["2026-05-08",296,91525,9,62,0,0,0,8,0],["2026-05-08",1205,91200,3,17,0,0,0,3,0],["2026-05-08",320,90546,2,11,0,0,0,2,0],["2026-05-08",1208,90000,4,12,0,0,0,4,0],["2026-05-08",549,87781,4,61,0,0,2,4,0],["2026-05-08",222,86000,2,2,0,0,0,2,0],["2026-05-08",299,85320,5,34,0,0,0,5,0],["2026-05-08",1176,85000,10,95,0,0,0,6,0],["2026-05-08",1159,84350,2,26,0,0,4,2,0],["2026-05-08",245,82500,2,52,0,0,7,2,0],["2026-05-08",21,81000,2,13,0,0,0,2,0],["2026-05-08",1185,80000,2,1,0,0,0,2,0],["2026-05-08",1155,79669,4,61,0,0,2,4,0],["2026-05-08",222,78750,2,2,0,0,0,2,0],["2026-05-08",186,75000,2,43,0,0,0,9,0],["2026-05-08",213,75000,3,14,0,0,0,3,0],["2026-05-08",268,75000,5,6,0,0,0,5,0],["2026-05-08",1168,72300,12,26,0,0,4,4,0],["2026-05-08",339,72181,9,1,0,0,0,8,0],["2026-05-08",81,71792,5,6,0,0,0,5,0],["2026-05-08",894,71550,8,32,0,0,0,1,0],["2026-05-08",725,71000,7,0,0,0,0,7,0],["2026-05-08",961,69000,2,78,0,0,0,2,0],["2026-05-08",485,68000,2,20,0,0,0,2,0],["2026-05-08",1176,68000,10,95,0,0,0,6,0],["2026-05-08",13,67990,2,31,0,0,4,2,0],["2026-05-08",260,66738,5,6,0,0,0,5,0],["2026-05-08",325,66729,14,14,0,0,0,1,0],["2026-05-08",331,65800,9,42,0,0,0,8,0],["2026-05-08",336,65700,2,42,0,0,0,2,0],["2026-05-08",285,65000,5,6,0,0,0,5,0],["2026-05-08",296,64000,9,62,0,0,0,8,0],["2026-05-08",364,63914,2,13,0,0,0,2,0],["2026-05-08",232,63280,2,42,0,0,0,2,0],["2026-05-08",497,63020,2,2,0,0,0,2,0],["2026-05-08",331,63000,9,42,0,0,0,8,0],["2026-05-08",1211,62000,2,3,0,0,0,2,0],["2026-05-08",189,60490,9,76,0,0,0,8,0],["2026-05-08",1181,60000,2,14,0,0,0,2,0],["2026-05-08",285,60000,5,6,0,0,0,5,0],["2026-05-08",340,58830,4,61,0,0,2,4,0],["2026-05-08",189,57915,9,76,0,0,0,8,0],["2026-05-08",464,56712,2,2,0,0,0,2,0],["2026-05-08",900,55643,4,14,0,0,0,4,0],["2026-05-08",331,55625,9,42,0,0,0,8,0],["2026-05-08",328,55000,4,4,0,0,1,4,0],["2026-05-08",1094,54150,2,42,0,0,0,2,0],["2026-05-08",691,54100,2,43,0,0,0,9,0],["2026-05-08",204,53908,3,75,0,0,0,3,0],["2026-05-08",1488,53310,5,6,0,0,0,5,0],["2026-05-08",412,53223,2,78,0,0,0,2,0],["2026-05-08",725,53000,7,0,0,0,0,7,0],["2026-05-08",947,52758,2,1,0,0,0,2,0],["2026-05-08",204,52484,7,75,0,0,0,7,0],["2026-05-08",1200,52410,2,81,0,0,0,2,0],["2026-05-08",239,52200,5,6,0,0,1,5,0],["2026-05-08",1197,50593,2,17,0,0,0,2,0],["2026-05-08",1170,50000,2,8,0,0,0,2,0],["2026-05-08",1199,50000,2,8,0,0,0,2,0],["2026-05-08",352,-52910800,2,42,0,0,0,2,0],["2026-05-07",0,46614733,0,8,0,0,0,0,0],["2026-05-07",237,11528637,2,2,0,0,0,2,0],["2026-05-07",1142,9859760,9,42,0,0,0,8,0],["2026-05-07",1142,8974153,9,42,0,0,0,8,0],["2026-05-07",1142,8747302,9,42,0,0,0,8,0],["2026-05-07",612,4783054,5,6,0,0,0,5,0],["2026-05-07",612,4642696,2,14,0,0,0,2,0],["2026-05-07",417,3705560,5,6,0,0,0,5,0],["2026-05-07",417,3422720,5,6,0,0,0,5,0],["2026-05-07",0,3299358,0,9,0,0,0,0,0],["2026-05-07",417,2875400,5,6,0,0,0,5,0],["2026-05-07",417,2782160,5,6,0,0,0,5,0],["2026-05-07",223,2728000,2,20,0,0,0,2,0],["2026-05-07",417,2582600,5,6,0,0,0,5,0],["2026-05-07",417,2546600,5,6,0,0,0,5,0],["2026-05-07",946,2500000,2,8,0,0,0,2,0],["2026-05-07",417,2466060,5,6,0,0,0,5,0],["2026-05-07",201,2384314,2,48,0,0,0,2,0],["2026-05-07",73,2156588,9,1,0,0,0,8,0],["2026-05-07",1146,1998000,0,0,0,0,0,0,0],["2026-05-07",1144,1916500,4,61,0,0,2,4,0],["2026-05-07",417,1904720,5,6,0,0,0,5,0],["2026-05-07",417,1839240,5,6,0,0,0,5,0],["2026-05-07",73,1738751,9,1,0,0,0,8,0],["2026-05-07",417,1604160,5,6,0,0,0,5,0],["2026-05-07",193,1597200,10,0,0,0,0,6,0],["2026-05-07",73,1553369,9,1,0,0,0,8,0],["2026-05-07",53,1287723,3,53,0,0,0,3,0],["2026-05-07",329,1272100,2,43,0,0,0,9,0],["2026-05-07",237,1215686,2,2,0,0,0,2,0],["2026-05-07",1145,1176814,9,106,0,0,2,8,0],["2026-05-07",771,1050000,3,14,0,0,0,3,0],["2026-05-07",0,973350,0,0,0,0,0,0,0],["2026-05-07",417,941760,5,6,0,0,0,5,0],["2026-05-07",1086,934398,2,42,0,0,0,2,0],["2026-05-07",358,875580,2,74,0,0,0,2,0],["2026-05-07",203,874630,4,4,0,0,1,4,0],["2026-05-07",417,752760,5,6,0,0,0,5,0],["2026-05-07",1150,750000,3,8,0,0,0,3,0],["2026-05-07",1078,747000,5,34,0,0,0,5,0],["2026-05-07",417,745560,5,6,0,0,0,5,0],["2026-05-07",417,704280,5,6,0,0,0,5,0],["2026-05-07",417,697680,5,6,0,0,0,5,0],["2026-05-07",13,687000,1,8,0,0,0,1,0],["2026-05-07",73,634824,9,1,0,0,0,8,0],["2026-05-07",946,625000,1,8,0,0,0,1,0],["2026-05-07",329,614790,2,43,0,0,0,9,0],["2026-05-07",0,543600,0,0,0,0,0,0,0],["2026-05-07",13,505130,2,26,0,0,4,2,0],["2026-05-07",329,491400,2,43,0,0,0,9,0],["2026-05-07",1151,477700,10,26,0,0,4,6,0],["2026-05-07",121,464095,2,26,0,0,4,2,0],["2026-05-07",369,447000,2,52,0,0,7,2,0],["2026-05-07",876,425200,5,18,0,0,0,5,0],["2026-05-07",417,414536,5,6,0,0,0,5,0],["2026-05-07",1483,412142,5,113,0,0,0,5,0],["2026-05-07",73,367092,9,1,0,0,0,8,0],["2026-05-07",329,363531,2,43,0,0,0,9,0],["2026-05-07",876,363100,5,6,0,0,0,5,0],["2026-05-07",273,343810,4,31,0,0,4,4,0],["2026-05-07",192,336888,2,43,0,0,0,9,0],["2026-05-07",1154,332500,2,1,0,0,0,2,0],["2026-05-07",1147,300000,4,4,0,0,1,4,0],["2026-05-07",129,280050,5,18,0,0,0,5,0],["2026-05-07",189,256500,9,76,0,0,0,8,0],["2026-05-07",73,249706,9,1,0,0,0,8,0],["2026-05-07",329,245077,2,43,0,0,0,9,0],["2026-05-07",1153,236492,2,17,0,0,0,2,0],["2026-05-07",0,233333,0,0,0,0,0,0,0],["2026-05-07",1120,225000,9,42,0,0,0,8,0],["2026-05-07",329,223400,2,43,0,0,0,9,0],["2026-05-07",239,210000,9,4,0,0,1,8,0],["2026-05-07",312,205563,4,31,0,0,4,4,0],["2026-05-07",1153,197475,2,14,0,0,0,2,0],["2026-05-07",168,196050,5,6,0,0,0,5,0],["2026-05-07",862,193750,5,6,0,0,0,5,0],["2026-05-07",329,182100,2,43,0,0,0,9,0],["2026-05-07",670,181929,2,52,0,0,7,2,0],["2026-05-07",943,174168,5,6,0,0,0,5,0],["2026-05-07",192,173443,2,43,0,0,0,9,0],["2026-05-07",943,164840,2,17,0,0,0,2,0],["2026-05-07",702,160000,3,14,0,0,0,3,0],["2026-05-07",247,147900,3,14,0,0,0,3,0],["2026-05-07",296,140500,10,104,0,0,0,6,0],["2026-05-07",814,127625,3,24,0,0,4,3,0],["2026-05-07",192,124605,2,43,0,0,0,9,0],["2026-05-07",1152,123000,2,1,0,0,0,2,0],["2026-05-07",1125,120400,2,20,0,0,0,2,0],["2026-05-07",168,109900,5,6,0,0,0,5,0],["2026-05-07",329,106000,2,43,0,0,0,9,0],["2026-05-07",1148,100000,2,8,0,0,0,2,0],["2026-05-07",331,99750,9,42,0,0,0,8,0],["2026-05-07",329,99475,2,43,0,0,0,9,0],["2026-05-07",329,97800,2,43,0,0,0,9,0],["2026-05-07",1149,96924,2,1,0,0,0,2,0],["2026-05-07",121,95208,2,26,0,0,4,2,0],["2026-05-07",1125,89900,2,20,0,0,0,2,0],["2026-05-07",296,89000,10,104,0,0,0,6,0],["2026-05-07",46,82221,5,6,0,0,0,5,0],["2026-05-07",27,77094,2,13,0,0,0,2,0],["2026-05-07",46,76806,2,1,0,0,0,2,0],["2026-05-07",27,74412,2,13,0,0,0,2,0],["2026-05-07",329,74400,2,43,0,0,0,9,0],["2026-05-07",45,72520,9,3,0,0,0,8,0],["2026-05-07",296,72500,9,62,0,0,0,8,0],["2026-05-07",27,70371,2,13,0,0,0,2,0],["2026-05-07",384,68000,10,7,0,0,0,6,0],["2026-05-07",1015,66500,5,110,0,0,0,5,0],["2026-05-07",296,66000,10,104,0,0,0,6,0],["2026-05-07",571,65159,7,58,0,0,0,7,0],["2026-05-07",296,64000,10,104,0,0,0,6,0],["2026-05-07",1015,63000,5,110,0,0,0,5,0],["2026-05-07",1143,62500,2,0,0,0,0,2,0],["2026-05-07",250,61000,2,14,0,0,0,2,0],["2026-05-07",27,56815,2,13,0,0,0,2,0],["2026-05-07",384,55500,10,7,0,0,0,6,0],["2026-05-07",331,54950,9,42,0,0,0,8,0],["2026-05-07",277,54000,9,42,0,0,0,8,0],["2026-05-07",27,53754,2,13,0,0,0,2,0],["2026-05-07",27,52880,2,13,0,0,0,2,0],["2026-05-07",1008,50749,2,1,0,0,0,2,0],["2026-05-07",1155,50526,4,61,0,0,2,4,0],["2026-05-07",27,50309,2,13,0,0,0,2,0],["2026-05-06",100,47214829,11,31,0,0,4,5,0],["2026-05-06",1142,9173546,9,42,0,0,0,8,0],["2026-05-06",1142,7921793,9,42,0,0,0,8,0],["2026-05-06",1142,7417500,9,42,0,0,0,8,0],["2026-05-06",1142,7254053,9,42,0,0,0,8,0],["2026-05-06",1140,6953485,3,33,0,0,0,3,0],["2026-05-06",1142,4618207,9,42,0,0,0,8,0],["2026-05-06",1138,2500000,2,8,0,0,0,2,0],["2026-05-06",316,972251,2,42,0,0,0,2,0],["2026-05-06",650,933333,2,8,0,0,0,2,0],["2026-05-06",915,895000,9,15,0,0,1,8,0],["2026-05-06",220,862327,6,47,0,0,0,5,0],["2026-05-06",1141,777580,2,3,0,0,0,2,0],["2026-05-06",1139,507686,3,14,0,0,0,3,0],["2026-05-06",178,411500,5,18,0,0,0,5,0],["2026-05-06",55,406258,2,26,0,0,4,2,0],["2026-05-06",796,400000,3,14,0,0,0,3,0],["2026-05-06",938,335482,9,69,0,0,0,8,0],["2026-05-06",1072,295600,2,33,0,0,0,2,0],["2026-05-06",336,265065,5,6,0,0,0,5,0],["2026-05-06",1137,238971,3,33,0,0,0,3,0],["2026-05-06",228,196821,2,13,0,0,0,2,0],["2026-05-06",115,150000,2,8,0,0,5,2,0],["2026-05-06",26,131000,9,84,0,0,0,8,0],["2026-05-06",196,129900,2,4,0,0,1,2,0],["2026-05-06",204,116747,3,75,0,0,0,3,0],["2026-05-06",26,95000,9,84,0,0,0,8,0],["2026-05-06",27,92066,2,13,0,0,0,2,0],["2026-05-06",1485,87381,10,111,0,0,0,6,0],["2026-05-06",204,75560,2,75,0,0,0,2,0],["2026-05-06",269,73920,2,42,0,0,0,2,0],["2026-05-06",27,66459,2,13,0,0,0,2,0],["2026-05-06",1137,66000,3,33,0,0,0,3,0],["2026-05-06",27,63158,2,13,0,0,0,2,0],["2026-05-06",27,53298,2,13,0,0,0,2,0],["2026-05-06",204,50132,3,75,0,0,0,3,0],["2026-05-06",1072,-295600,2,33,0,0,0,2,0],["2026-05-06",55,-406258,2,26,0,0,4,2,0],["2026-05-05",351,9816761,3,33,0,0,0,3,0],["2026-05-05",351,8349192,3,33,0,0,0,3,0],["2026-05-05",351,6266456,3,41,0,0,0,3,0],["2026-05-05",1124,5987740,3,33,0,0,0,3,0],["2026-05-05",0,5785025,3,50,0,0,0,3,0],["2026-05-05",1126,5696616,3,41,0,0,0,3,0],["2026-05-05",1134,5537740,3,33,0,0,0,3,0],["2026-05-05",1132,5315000,3,33,0,0,0,3,0],["2026-05-05",1119,3663826,2,17,0,0,0,2,0],["2026-05-05",592,1925700,2,8,0,0,0,2,0],["2026-05-05",336,1525000,2,42,0,0,0,2,0],["2026-05-05",523,1524600,2,8,0,0,0,2,0],["2026-05-05",1122,1502351,3,33,0,0,0,3,0],["2026-05-05",1131,1454825,3,41,0,0,0,3,0],["2026-05-05",794,1286511,2,17,0,0,0,2,0],["2026-05-05",1130,1117148,3,33,0,0,0,3,0],["2026-05-05",1121,935100,3,41,0,0,0,3,0],["2026-05-05",1013,904890,3,33,0,0,0,3,0],["2026-05-05",1128,848685,3,33,0,0,0,3,0],["2026-05-05",1123,764400,2,8,0,0,0,2,0],["2026-05-05",592,660000,2,8,0,0,0,2,0],["2026-05-05",565,531000,2,8,0,0,0,2,0],["2026-05-05",1127,518898,3,41,0,0,0,3,0],["2026-05-05",512,498960,2,8,0,0,0,2,0],["2026-05-05",123,425988,3,14,0,0,0,3,0],["2026-05-05",512,416160,2,8,0,0,0,2,0],["2026-05-05",1132,393000,3,33,0,0,0,3,0],["2026-05-05",1129,356728,2,33,0,0,0,2,0],["2026-05-05",650,347944,2,26,0,0,4,2,0],["2026-05-05",650,281241,2,26,0,0,4,2,0],["2026-05-05",1483,275653,5,113,0,0,0,5,0],["2026-05-05",1120,275000,9,42,0,0,0,8,0],["2026-05-05",1484,271000,9,30,0,0,0,8,0],["2026-05-05",509,259000,2,8,0,0,0,2,0],["2026-05-05",1120,257000,9,42,0,0,0,8,0],["2026-05-05",204,247687,3,75,0,0,0,3,0],["2026-05-05",235,198000,1,14,0,0,0,1,0],["2026-05-05",373,180380,3,33,0,0,0,3,0],["2026-05-05",247,171900,3,14,0,0,0,3,0],["2026-05-05",27,158566,7,13,0,0,0,7,0],["2026-05-05",1133,156000,1,14,0,0,0,1,0],["2026-05-05",13,150000,9,69,0,0,0,8,0],["2026-05-05",359,149585,2,17,0,0,0,2,0],["2026-05-05",650,135000,2,26,0,0,4,2,0],["2026-05-05",1135,126227,3,33,0,0,0,3,0],["2026-05-05",204,118500,2,75,0,0,0,2,0],["2026-05-05",27,117099,2,13,0,0,0,2,0],["2026-05-05",204,114776,2,75,0,0,0,2,0],["2026-05-05",204,100675,3,75,0,0,0,3,0],["2026-05-05",1125,92800,2,20,0,0,0,2,0],["2026-05-05",1136,92000,2,8,0,0,5,2,0],["2026-05-05",356,85275,9,1,0,0,0,8,0],["2026-05-05",27,83436,2,13,0,0,0,2,0],["2026-05-05",555,80180,2,8,0,0,4,2,0],["2026-05-05",27,78461,2,13,0,0,0,2,0],["2026-05-05",204,76467,2,75,0,0,0,2,0],["2026-05-05",204,74597,2,75,0,0,0,2,0],["2026-05-05",27,69217,2,13,0,0,0,2,0],["2026-05-05",650,67500,2,26,0,0,4,2,0],["2026-05-05",204,65230,3,75,0,0,0,3,0],["2026-05-05",1015,62300,5,110,0,0,0,5,0],["2026-05-05",27,58598,2,13,0,0,0,2,0],["2026-05-05",490,58520,2,8,0,0,0,2,0],["2026-05-05",485,56000,2,20,0,0,0,2,0],["2026-05-05",196,53700,2,4,0,0,1,2,0],["2026-05-05",27,53337,2,13,0,0,0,2,0],["2026-05-05",204,53089,7,75,0,0,0,7,0],["2026-05-05",570,52500,2,8,0,0,0,2,0],["2026-05-05",204,52085,3,75,0,0,0,3,0],["2026-05-05",204,50575,7,75,0,0,0,7,0],["2026-05-05",485,50450,2,20,0,0,0,2,0],["2026-05-05",27,50185,7,13,0,0,0,7,0],["2026-05-05",1013,-898850,2,23,0,0,2,2,0],["2026-05-05",317,-1384610,3,49,0,0,0,3,0],["2026-05-01",1102,36204225,3,8,0,0,0,3,0],["2026-05-01",67,20948444,3,29,0,0,0,3,0],["2026-05-01",97,12951928,5,6,0,0,0,5,0],["2026-05-01",66,12741030,3,29,0,0,0,3,0],["2026-05-01",115,11804182,10,14,0,0,5,6,0],["2026-05-01",88,11694000,2,20,0,0,0,2,0],["2026-05-01",233,6063413,2,42,0,0,0,2,0],["2026-05-01",1080,5870116,2,48,0,0,0,2,0],["2026-05-01",233,5459211,2,42,0,0,0,2,0],["2026-05-01",1100,5079900,12,0,0,0,5,4,0],["2026-05-01",32,4984254,1,8,0,0,0,1,0],["2026-05-01",575,4530936,5,6,0,0,0,5,0],["2026-05-01",575,4141200,5,6,0,0,0,5,0],["2026-05-01",30,3947130,1,8,0,0,0,1,0],["2026-05-01",1105,3822533,2,42,0,0,0,2,0],["2026-05-01",164,3725235,1,8,0,0,0,1,0],["2026-05-01",575,3347610,5,6,0,0,0,5,0],["2026-05-01",269,3315981,2,2,0,0,0,2,0],["2026-05-01",433,3036308,3,8,0,0,0,3,0],["2026-05-01",8,2990710,5,6,0,0,0,5,0],["2026-05-01",146,2891295,1,8,0,0,0,1,0],["2026-05-01",575,2855939,5,6,0,0,0,5,0],["2026-05-01",18,2594307,1,8,0,0,0,1,0],["2026-05-01",126,2557170,1,8,0,0,0,1,0],["2026-05-01",336,2446628,5,6,0,0,0,5,0],["2026-05-01",38,2379465,1,8,0,0,0,1,0],["2026-05-01",991,2344950,1,8,0,0,0,1,0],["2026-05-01",358,2188046,2,74,0,0,0,2,0],["2026-05-01",146,2178000,1,8,0,0,0,1,0],["2026-05-01",38,2105148,1,8,0,0,0,1,0],["2026-05-01",164,2069100,1,8,0,0,0,1,0],["2026-05-01",93,2031480,1,8,0,0,0,1,0],["2026-05-01",63,2014650,1,8,0,0,0,1,0],["2026-05-01",994,2004000,2,20,0,0,0,2,0],["2026-05-01",1107,2002881,3,24,0,0,4,3,0],["2026-05-01",82,1965724,1,8,0,0,0,1,0],["2026-05-01",37,1924560,1,8,0,0,0,1,0],["2026-05-01",32,1875204,1,8,0,0,0,1,0],["2026-05-01",1084,1852284,5,6,0,0,0,5,0],["2026-05-01",1107,1815040,3,24,0,0,4,3,0],["2026-05-01",19,1810548,1,8,0,0,0,1,0],["2026-05-01",212,1768152,4,8,0,0,0,4,0],["2026-05-01",1082,1761155,2,48,0,0,0,2,0],["2026-05-01",32,1707915,1,8,0,0,0,1,0],["2026-05-01",612,1694868,5,6,0,0,0,5,0],["2026-05-01",30,1687950,1,8,0,0,0,1,0],["2026-05-01",78,1677400,2,26,0,0,4,2,0],["2026-05-01",173,1670661,1,8,0,0,0,1,0],["2026-05-01",164,1640760,1,8,0,0,0,1,0],["2026-05-01",31,1623402,1,8,0,0,0,1,0],["2026-05-01",498,1617767,2,123,0,0,5,2,0],["2026-05-01",554,1613399,5,34,0,0,0,5,0],["2026-05-01",166,1613387,1,8,0,0,0,1,0],["2026-05-01",85,1606275,1,8,0,0,0,1,0],["2026-05-01",55,1500000,2,26,0,0,4,2,0],["2026-05-01",621,1500000,7,24,0,0,4,7,0],["2026-05-01",30,1409022,1,8,0,0,0,1,0],["2026-05-01",30,1402088,1,8,0,0,0,1,0],["2026-05-01",36,1381050,1,8,0,0,0,1,0],["2026-05-01",126,1374975,1,8,0,0,0,1,0],["2026-05-01",64,1372140,1,8,0,0,0,1,0],["2026-05-01",85,1368576,1,8,0,0,0,1,0],["2026-05-01",25,1361250,1,8,0,0,0,1,0],["2026-05-01",172,1361250,1,8,0,0,0,1,0],["2026-05-01",1081,1344420,9,61,0,0,2,8,0],["2026-05-01",104,1336500,1,8,0,0,0,1,0],["2026-05-01",336,1313000,5,6,0,0,0,5,0],["2026-05-01",78,1310792,2,26,0,0,4,2,0],["2026-05-01",32,1305893,1,8,0,0,0,1,0],["2026-05-01",88,1288000,2,20,0,0,0,2,0],["2026-05-01",82,1285677,1,8,0,0,0,1,0],["2026-05-01",31,1275945,1,8,0,0,0,1,0],["2026-05-01",18,1257120,1,8,0,0,0,1,0],["2026-05-01",146,1257120,1,8,0,0,0,1,0],["2026-05-01",82,1251962,1,8,0,0,0,1,0],["2026-05-01",90,1225125,1,8,0,0,0,1,0],["2026-05-01",173,1217835,1,8,0,0,0,1,0],["2026-05-01",87,1197900,1,8,0,0,0,1,0],["2026-05-01",164,1186721,1,8,0,0,0,1,0],["2026-05-01",94,1176120,1,8,0,0,0,1,0],["2026-05-01",13,1176120,1,8,0,0,0,1,0],["2026-05-01",155,1176120,1,8,0,0,0,1,0],["2026-05-01",157,1176120,1,8,0,0,0,1,0],["2026-05-01",38,1174412,1,8,0,0,0,1,0],["2026-05-01",38,1165666,1,8,0,0,0,1,0],["2026-05-01",1111,1161000,2,1,0,0,0,2,0],["2026-05-01",18,1143450,1,8,0,0,0,1,0],["2026-05-01",82,1134085,1,8,0,0,0,1,0],["2026-05-01",82,1084444,1,8,0,0,0,1,0],["2026-05-01",575,1074692,5,6,0,0,0,5,0],["2026-05-01",17,1069200,1,8,0,0,0,1,0],["2026-05-01",82,1061775,1,8,0,0,0,1,0],["2026-05-01",93,1034550,1,8,0,0,0,1,0],["2026-05-01",412,1015102,2,11,0,0,0,2,0],["2026-05-01",358,1007600,2,74,0,0,0,2,0],["2026-05-01",157,1007325,1,8,0,0,0,1,0],["2026-05-01",158,1007325,1,8,0,0,0,1,0],["2026-05-01",82,1004929,1,8,0,0,0,1,0],["2026-05-01",425,1000000,5,18,0,0,0,5,0],["2026-05-01",993,1000000,2,8,0,0,5,2,0],["2026-05-01",94,982125,1,8,0,0,0,1,0],["2026-05-01",94,980100,1,8,0,0,0,1,0],["2026-05-01",79,979102,1,8,0,0,0,1,0],["2026-05-01",178,976700,5,18,0,0,0,5,0],["2026-05-01",304,962500,1,31,0,0,4,1,0],["2026-05-01",57,962280,1,8,0,0,0,1,0],["2026-05-01",63,962280,1,8,0,0,0,1,0],["2026-05-01",172,961043,1,8,0,0,0,1,0],["2026-05-01",85,942840,1,8,0,0,0,1,0],["2026-05-01",41,940170,1,8,0,0,0,1,0],["2026-05-01",1099,937200,5,18,0,0,0,5,0],["2026-05-01",18,926666,1,8,0,0,0,1,0],["2026-05-01",19,912872,1,8,0,0,0,1,0],["2026-05-01",37,903555,1,8,0,0,0,1,0],["2026-05-01",31,897608,1,8,0,0,0,1,0],["2026-05-01",254,868950,3,54,0,0,0,3,0],["2026-05-01",19,863013,1,8,0,0,0,1,0],["2026-05-01",336,862400,5,6,0,0,0,5,0],["2026-05-01",17,843975,1,8,0,0,0,1,0],["2026-05-01",169,843975,1,8,0,0,0,1,0],["2026-05-01",82,842559,1,8,0,0,0,1,0],["2026-05-01",82,825625,1,8,0,0,0,1,0],["2026-05-01",87,823284,1,8,0,0,0,1,0],["2026-05-01",128,816750,1,8,0,0,0,1,0],["2026-05-01",137,816750,1,8,0,0,0,1,0],["2026-05-01",85,802230,1,8,0,0,0,1,0],["2026-05-01",514,797500,5,6,0,0,0,5,0],["2026-05-01",146,790433,1,8,0,0,0,1,0],["2026-05-01",104,789525,1,8,0,0,0,1,0],["2026-05-01",503,784416,2,81,0,0,0,2,0],["2026-05-01",145,784080,1,8,0,0,0,1,0],["2026-05-01",351,769871,9,42,0,0,0,8,0],["2026-05-01",82,769076,1,8,0,0,0,1,0],["2026-05-01",174,765023,1,8,0,0,0,1,0],["2026-05-01",173,762300,1,8,0,0,0,1,0],["2026-05-01",511,758300,3,4,0,0,1,3,0],["2026-05-01",113,753525,1,8,0,0,0,1,0],["2026-05-01",223,749000,2,20,0,0,0,2,0],["2026-05-01",64,748440,1,8,0,0,0,1,0],["2026-05-01",90,748440,1,8,0,0,0,1,0],["2026-05-01",122,748440,1,8,0,0,0,1,0],["2026-05-01",82,746415,1,8,0,0,0,1,0],["2026-05-01",36,745965,1,8,0,0,0,1,0],["2026-05-01",1086,744104,2,42,0,0,0,2,0],["2026-05-01",63,735075,1,8,0,0,0,1,0],["2026-05-01",90,735075,1,8,0,0,0,1,0],["2026-05-01",120,735075,1,8,0,0,0,1,0],["2026-05-01",146,709200,1,8,0,0,0,1,0],["2026-05-01",155,709200,1,8,0,0,0,1,0],["2026-05-01",299,708750,5,34,0,0,0,5,0],["2026-05-01",336,705870,5,6,0,0,0,5,0],["2026-05-01",1079,703541,2,1,0,0,0,2,0],["2026-05-01",78,698825,2,26,0,0,4,2,0],["2026-05-01",104,680625,1,8,0,0,0,1,0],["2026-05-01",155,680625,1,8,0,0,0,1,0],["2026-05-01",170,671550,1,8,0,0,0,1,0],["2026-05-01",1110,669800,2,61,0,0,2,2,0],["2026-05-01",31,667845,1,8,0,0,0,1,0],["2026-05-01",145,666468,1,8,0,0,0,1,0],["2026-05-01",203,665890,4,4,0,0,1,4,0],["2026-05-01",133,653400,1,8,0,0,0,1,0],["2026-05-01",514,652500,5,6,0,0,0,5,0],["2026-05-01",173,648608,1,8,0,0,0,1,0],["2026-05-01",98,641520,1,8,0,0,0,1,0],["2026-05-01",120,641520,1,8,0,0,0,1,0],["2026-05-01",130,641520,1,8,0,0,0,1,0],["2026-05-01",133,641520,1,8,0,0,0,1,0],["2026-05-01",233,638496,2,42,0,0,0,2,0],["2026-05-01",107,637065,1,8,0,0,0,1,0],["2026-05-01",19,633199,1,8,0,0,0,1,0],["2026-05-01",38,628676,1,8,0,0,0,1,0],["2026-05-01",36,624632,1,8,0,0,0,1,0],["2026-05-01",249,620900,10,31,0,0,4,6,0],["2026-05-01",23,620550,1,8,0,0,0,1,0],["2026-05-01",358,620051,2,74,0,0,0,2,0],["2026-05-01",255,611819,4,14,0,0,0,4,0],["2026-05-01",336,610000,2,42,0,0,0,2,0],["2026-05-01",83,598950,1,8,0,0,0,1,0],["2026-05-01",90,598950,1,8,0,0,0,1,0],["2026-05-01",158,598950,1,8,0,0,0,1,0],["2026-05-01",171,598950,1,8,0,0,0,1,0],["2026-05-01",74,597558,2,26,0,0,4,2,0],["2026-05-01",88,588000,2,20,0,0,0,2,0],["2026-05-01",116,575833,2,19,0,0,3,2,0],["2026-05-01",82,574339,1,8,0,0,0,1,0],["2026-05-01",23,571725,1,8,0,0,0,1,0],["2026-05-01",166,571725,1,8,0,0,0,1,0],["2026-05-01",919,568650,3,4,0,0,1,3,0],["2026-05-01",82,565704,1,8,0,0,0,1,0],["2026-05-01",1103,560000,2,20,0,0,0,2,0],["2026-05-01",1075,554834,9,84,0,0,0,8,0],["2026-05-01",610,550260,5,34,0,0,0,5,0],["2026-05-01",82,549990,1,8,0,0,0,1,0],["2026-05-01",87,549990,1,8,0,0,0,1,0],["2026-05-01",90,549990,1,8,0,0,0,1,0],["2026-05-01",93,549990,1,8,0,0,0,1,0],["2026-05-01",104,549990,1,8,0,0,0,1,0],["2026-05-01",98,544500,1,8,0,0,0,1,0],["2026-05-01",178,535000,5,18,0,0,0,5,0],["2026-05-01",23,534600,1,8,0,0,0,1,0],["2026-05-01",1087,533667,3,33,0,0,0,3,0],["2026-05-01",90,531900,1,8,0,0,0,1,0],["2026-05-01",93,531900,1,8,0,0,0,1,0],["2026-05-01",128,531900,1,8,0,0,0,1,0],["2026-05-01",203,531300,4,4,0,0,1,4,0],["2026-05-01",87,529980,1,8,0,0,0,1,0],["2026-05-01",37,517275,1,8,0,0,0,1,0],["2026-05-01",128,517275,1,8,0,0,0,1,0],["2026-05-01",79,514407,1,8,0,0,0,1,0],["2026-05-01",70,510015,1,8,0,0,0,1,0],["2026-05-01",36,508200,1,8,0,0,0,1,0],["2026-05-01",166,502646,1,8,0,0,0,1,0],["2026-05-01",156,502524,1,8,0,0,0,1,0],["2026-05-01",82,501375,1,8,0,0,0,1,0],["2026-05-01",255,496869,4,14,0,0,0,4,0],["2026-05-01",157,490050,1,8,0,0,0,1,0],["2026-05-01",90,487575,1,8,0,0,0,1,0],["2026-05-01",56,472963,0,14,0,0,0,0,0],["2026-05-01",82,471420,1,8,0,0,0,1,0],["2026-05-01",166,471420,1,8,0,0,0,1,0],["2026-05-01",78,471375,2,26,0,0,4,2,0],["2026-05-01",203,468750,4,4,0,0,1,4,0],["2026-05-01",78,467650,2,26,0,0,4,2,0],["2026-05-01",79,467282,1,8,0,0,0,1,0],["2026-05-01",57,462825,1,8,0,0,0,1,0],["2026-05-01",94,462825,1,8,0,0,0,1,0],["2026-05-01",122,462825,1,8,0,0,0,1,0],["2026-05-01",130,462825,1,8,0,0,0,1,0],["2026-05-01",140,462825,1,8,0,0,0,1,0],["2026-05-01",78,453575,2,26,0,0,4,2,0],["2026-05-01",145,451935,1,8,0,0,0,1,0],["2026-05-01",148,449213,1,8,0,0,0,1,0],["2026-05-01",20,448305,1,8,0,0,0,1,0],["2026-05-01",25,443250,1,8,0,0,0,1,0],["2026-05-01",63,443250,1,8,0,0,0,1,0],["2026-05-01",87,443250,1,8,0,0,0,1,0],["2026-05-01",82,440768,1,8,0,0,0,1,0],["2026-05-01",112,435600,1,8,0,0,0,1,0],["2026-05-01",142,435600,1,8,0,0,0,1,0],["2026-05-01",1013,433018,2,23,0,0,2,2,0],["2026-05-01",63,432135,1,8,0,0,0,1,0],["2026-05-01",203,431300,4,4,0,0,1,4,0],["2026-05-01",25,427680,1,8,0,0,0,1,0],["2026-05-01",13,427680,1,8,0,0,0,1,0],["2026-05-01",105,427680,1,8,0,0,0,1,0],["2026-05-01",137,427680,1,8,0,0,0,1,0],["2026-05-01",148,427680,1,8,0,0,0,1,0],["2026-05-01",13,427680,1,8,0,0,0,1,0],["2026-05-01",390,420000,1,31,0,0,4,1,0],["2026-05-01",78,416667,2,26,0,0,4,2,0],["2026-05-01",222,415736,2,2,0,0,0,2,0],["2026-05-01",17,411098,1,8,0,0,0,1,0],["2026-05-01",348,410400,4,22,0,0,2,4,0],["2026-05-01",57,408375,1,8,0,0,0,1,0],["2026-05-01",156,404745,1,8,0,0,0,1,0],["2026-05-01",169,402930,1,8,0,0,0,1,0],["2026-05-01",134,400000,2,11,0,0,0,2,0],["2026-05-01",483,399292,7,38,0,0,0,7,0],["2026-05-01",133,398925,1,8,0,0,0,1,0],["2026-05-01",20,393015,1,8,0,0,0,1,0],["2026-05-01",57,392850,1,8,0,0,0,1,0],["2026-05-01",137,392850,1,8,0,0,0,1,0],["2026-05-01",155,392850,1,8,0,0,0,1,0],["2026-05-01",157,392850,1,8,0,0,0,1,0],["2026-05-01",107,392040,1,8,0,0,0,1,0],["2026-05-01",336,387926,5,6,0,0,0,5,0],["2026-05-01",120,379755,1,8,0,0,0,1,0],["2026-05-01",25,378881,1,8,0,0,0,1,0],["2026-05-01",48,377784,1,8,0,0,0,1,0],["2026-05-01",275,377442,5,6,0,0,0,5,0],["2026-05-01",189,372520,2,76,0,0,0,2,0],["2026-05-01",93,372075,1,8,0,0,0,1,0],["2026-05-01",69,358400,2,14,0,0,0,2,0],["2026-05-01",64,354600,1,8,0,0,0,1,0],["2026-05-01",70,353565,1,8,0,0,0,1,0],["2026-05-01",98,353565,1,8,0,0,0,1,0],["2026-05-01",158,353565,1,8,0,0,0,1,0],["2026-05-01",169,353565,1,8,0,0,0,1,0],["2026-05-01",1097,352900,2,81,0,0,0,2,0],["2026-05-01",99,342144,1,8,0,0,0,1,0],["2026-05-01",722,340000,3,12,0,0,0,3,0],["2026-05-01",212,338309,4,8,0,0,0,4,0],["2026-05-01",1085,337662,1,14,0,0,0,1,0],["2026-05-01",139,337590,1,8,0,0,0,1,0],["2026-05-01",203,333120,4,4,0,0,1,4,0],["2026-05-01",37,326700,1,8,0,0,0,1,0],["2026-05-01",64,326700,1,8,0,0,0,1,0],["2026-05-01",1101,325000,1,14,0,0,0,1,0],["2026-05-01",82,320983,1,8,0,0,0,1,0],["2026-05-01",13,320760,1,8,0,0,0,1,0],["2026-05-01",22,320760,1,8,0,0,0,1,0],["2026-05-01",83,320760,1,8,0,0,0,1,0],["2026-05-01",76,315414,1,8,0,0,0,1,0],["2026-05-01",25,314280,1,8,0,0,0,1,0],["2026-05-01",133,314280,1,8,0,0,0,1,0],["2026-05-01",336,312675,5,6,0,0,0,5,0],["2026-05-01",1093,312500,3,61,0,0,2,3,0],["2026-05-01",79,311109,1,8,0,0,0,1,0],["2026-05-01",157,310275,1,8,0,0,0,1,0],["2026-05-01",84,310068,1,8,0,0,0,1,0],["2026-05-01",174,302495,1,8,0,0,0,1,0],["2026-05-01",120,299475,1,8,0,0,0,1,0],["2026-05-01",1113,298788,2,81,0,0,0,2,0],["2026-05-01",255,296812,4,14,0,0,0,4,0],["2026-05-01",680,293800,2,54,0,0,0,2,0],["2026-05-01",1101,286633,1,14,0,0,0,1,0],["2026-05-01",296,285500,9,62,0,0,0,8,0],["2026-05-01",159,284544,2,40,0,0,0,2,0],["2026-05-01",1114,282437,12,24,0,0,4,4,0],["2026-05-01",1092,279500,7,21,0,0,0,7,0],["2026-05-01",170,278294,1,8,0,0,0,1,0],["2026-05-01",211,274964,5,6,0,0,0,5,0],["2026-05-01",111,272250,1,8,0,0,0,1,0],["2026-05-01",112,272250,1,8,0,0,0,1,0],["2026-05-01",137,268620,1,8,0,0,0,1,0],["2026-05-01",22,265950,1,8,0,0,0,1,0],["2026-05-01",90,265950,1,8,0,0,0,1,0],["2026-05-01",122,265950,1,8,0,0,0,1,0],["2026-05-01",142,265950,1,8,0,0,0,1,0],["2026-05-01",155,265950,1,8,0,0,0,1,0],["2026-05-01",169,265950,1,8,0,0,0,1,0],["2026-05-01",142,263736,1,8,0,0,0,1,0],["2026-05-01",353,263200,5,6,0,0,0,5,0],["2026-05-01",1113,262337,2,81,0,0,0,2,0],["2026-05-01",322,258855,5,6,0,0,0,5,0],["2026-05-01",1076,258820,2,1,0,0,0,2,0],["2026-05-01",118,256608,1,8,0,0,0,1,0],["2026-05-01",174,255717,1,8,0,0,0,1,0],["2026-05-01",358,255255,2,74,0,0,0,2,0],["2026-05-01",83,254100,1,8,0,0,0,1,0],["2026-05-01",299,253000,9,1,0,0,0,8,0],["2026-05-01",203,250000,4,4,0,0,1,4,0],["2026-05-01",90,245025,1,8,0,0,0,1,0],["2026-05-01",122,245025,1,8,0,0,0,1,0],["2026-05-01",133,245025,1,8,0,0,0,1,0],["2026-05-01",155,245025,1,8,0,0,0,1,0],["2026-05-01",1113,244090,2,81,0,0,0,2,0],["2026-05-01",88,240000,2,20,0,0,0,2,0],["2026-05-01",174,239580,1,8,0,0,0,1,0],["2026-05-01",1113,236705,2,81,0,0,0,2,0],["2026-05-01",322,236600,5,6,0,0,0,5,0],["2026-05-01",64,235710,1,8,0,0,0,1,0],["2026-05-01",13,235710,1,8,0,0,0,1,0],["2026-05-01",107,235710,1,8,0,0,0,1,0],["2026-05-01",128,235710,1,8,0,0,0,1,0],["2026-05-01",145,235710,1,8,0,0,0,1,0],["2026-05-01",118,230472,1,8,0,0,0,1,0],["2026-05-01",1088,229163,2,43,0,0,0,9,0],["2026-05-01",575,228777,5,6,0,0,0,5,0],["2026-05-01",1117,227270,2,1,0,0,0,2,0],["2026-05-01",949,226000,2,20,0,0,0,2,0],["2026-05-01",85,221625,1,8,0,0,0,1,0],["2026-05-01",94,221625,1,8,0,0,0,1,0],["2026-05-01",130,221625,1,8,0,0,0,1,0],["2026-05-01",137,221625,1,8,0,0,0,1,0],["2026-05-01",140,221625,1,8,0,0,0,1,0],["2026-05-01",158,221625,1,8,0,0,0,1,0],["2026-05-01",171,221625,1,8,0,0,0,1,0],["2026-05-01",174,221625,1,8,0,0,0,1,0],["2026-05-01",1112,220488,2,81,0,0,0,2,0],["2026-05-01",296,218000,9,62,0,0,0,8,0],["2026-05-01",153,217800,1,8,0,0,0,1,0],["2026-05-01",503,215928,2,81,0,0,0,2,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",44,213840,1,8,0,0,0,1,0],["2026-05-01",51,213840,1,8,0,0,0,1,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",61,213840,1,8,0,0,0,1,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",95,213840,1,8,0,0,0,1,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",135,213840,1,8,0,0,0,1,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",138,213840,1,8,0,0,0,1,0],["2026-05-01",13,213840,1,8,0,0,0,1,0],["2026-05-01",158,213840,1,8,0,0,0,1,0],["2026-05-01",70,212760,1,8,0,0,0,1,0],["2026-05-01",353,210560,2,31,0,0,4,2,0],["2026-05-01",156,206910,1,8,0,0,0,1,0],["2026-05-01",1109,202594,2,1,0,0,0,2,0],["2026-05-01",171,201465,1,8,0,0,0,1,0],["2026-05-01",336,200000,9,42,0,0,0,8,0],["2026-05-01",153,198743,1,8,0,0,0,1,0],["2026-05-01",17,196425,1,8,0,0,0,1,0],["2026-05-01",128,196425,1,8,0,0,0,1,0],["2026-05-01",140,196425,1,8,0,0,0,1,0],["2026-05-01",13,196425,1,8,0,0,0,1,0],["2026-05-01",156,196425,1,8,0,0,0,1,0],["2026-05-01",269,192745,2,2,0,0,0,2,0],["2026-05-01",203,191300,4,4,0,0,1,4,0],["2026-05-01",26,190769,9,84,0,0,0,8,0],["2026-05-01",105,190575,1,8,0,0,0,1,0],["2026-05-01",155,190575,1,8,0,0,0,1,0],["2026-05-01",503,190368,2,81,0,0,0,2,0],["2026-05-01",503,187728,2,81,0,0,0,2,0],["2026-05-01",353,185984,2,31,0,0,4,2,0],["2026-05-01",38,185265,8,8,0,0,0,1,0],["2026-05-01",248,180012,7,0,0,0,0,7,0],["2026-05-01",1481,180000,5,113,0,0,0,5,0],["2026-05-01",229,179880,3,14,0,0,0,3,0],["2026-05-01",203,178140,4,4,0,0,1,4,0],["2026-05-01",37,177300,1,8,0,0,0,1,0],["2026-05-01",57,177300,1,8,0,0,0,1,0],["2026-05-01",82,177300,1,8,0,0,0,1,0],["2026-05-01",98,177300,1,8,0,0,0,1,0],["2026-05-01",128,177300,1,8,0,0,0,1,0],["2026-05-01",148,177300,1,8,0,0,0,1,0],["2026-05-01",153,176418,1,8,0,0,0,1,0],["2026-05-01",296,171000,9,62,0,0,0,8,0],["2026-05-01",275,168000,2,31,0,0,4,2,0],["2026-05-01",86,165726,1,8,0,0,0,1,0],["2026-05-01",949,164350,2,20,0,0,0,2,0],["2026-05-01",275,164080,5,6,0,0,0,5,0],["2026-05-01",23,163350,1,8,0,0,0,1,0],["2026-05-01",72,163350,1,8,0,0,0,1,0],["2026-05-01",13,163350,1,8,0,0,0,1,0],["2026-05-01",98,163350,1,8,0,0,0,1,0],["2026-05-01",128,163350,1,8,0,0,0,1,0],["2026-05-01",54,160380,1,8,0,0,0,1,0],["2026-05-01",70,160380,1,8,0,0,0,1,0],["2026-05-01",41,157905,1,8,0,0,0,1,0],["2026-05-01",1104,157500,4,61,0,0,2,4,0],["2026-05-01",239,157350,3,26,0,0,1,3,0],["2026-05-01",20,157140,1,8,0,0,0,1,0],["2026-05-01",22,157140,1,8,0,0,0,1,0],["2026-05-01",48,157140,1,8,0,0,0,1,0],["2026-05-01",84,157140,1,8,0,0,0,1,0],["2026-05-01",90,157140,1,8,0,0,0,1,0],["2026-05-01",92,157140,1,8,0,0,0,1,0],["2026-05-01",130,157140,1,8,0,0,0,1,0],["2026-05-01",13,157140,1,8,0,0,0,1,0],["2026-05-01",139,156615,1,8,0,0,0,1,0],["2026-05-01",131,155000,2,19,0,0,3,2,0],["2026-05-01",322,152543,5,6,0,0,0,5,0],["2026-05-01",39,150001,2,19,0,0,3,2,0],["2026-05-01",930,150000,2,19,0,0,3,2,0],["2026-05-01",1095,150000,2,4,0,0,1,2,0],["2026-05-01",534,150000,2,26,0,0,4,2,0],["2026-05-01",128,146124,1,8,0,0,0,1,0],["2026-05-01",543,146100,6,47,0,0,0,5,0],["2026-05-01",146,144900,8,8,0,0,0,1,0],["2026-05-01",554,142585,5,34,0,0,0,5,0],["2026-05-01",203,142190,4,4,0,0,1,4,0],["2026-05-01",78,141817,2,26,0,0,4,2,0],["2026-05-01",296,140500,9,62,0,0,0,8,0],["2026-05-01",353,139488,2,31,0,0,4,2,0],["2026-05-01",170,138996,1,8,0,0,0,1,0],["2026-05-01",22,136125,1,8,0,0,0,1,0],["2026-05-01",90,136125,1,8,0,0,0,1,0],["2026-05-01",107,136125,1,8,0,0,0,1,0],["2026-05-01",130,136125,1,8,0,0,0,1,0],["2026-05-01",189,135625,9,76,0,0,0,8,0],["2026-05-01",134,134900,2,11,0,0,0,2,0],["2026-05-01",17,132975,1,8,0,0,0,1,0],["2026-05-01",13,132975,1,8,0,0,0,1,0],["2026-05-01",13,132975,1,8,0,0,0,1,0],["2026-05-01",104,132975,1,8,0,0,0,1,0],["2026-05-01",120,132975,1,8,0,0,0,1,0],["2026-05-01",358,131420,2,74,0,0,0,2,0],["2026-05-01",196,130650,2,4,0,0,1,2,0],["2026-05-01",387,130000,1,31,0,0,4,1,0],["2026-05-01",63,129375,8,8,0,0,0,1,0],["2026-05-01",561,128626,9,1,0,0,0,8,0],["2026-05-01",36,128543,1,8,0,0,0,1,0],["2026-05-01",257,128350,5,6,0,0,0,5,0],["2026-05-01",184,128292,2,42,0,0,0,2,0],["2026-05-01",1116,127075,10,7,0,0,0,6,0],["2026-05-01",900,126637,4,14,0,0,0,4,0],["2026-05-01",336,125000,5,6,0,0,0,5,0],["2026-05-01",121,123208,2,26,0,0,4,2,0],["2026-05-01",19,118968,1,8,0,0,0,1,0],["2026-05-01",78,117975,2,26,0,0,4,2,0],["2026-05-01",23,117855,1,8,0,0,0,1,0],["2026-05-01",13,117855,1,8,0,0,0,1,0],["2026-05-01",13,117855,1,8,0,0,0,1,0],["2026-05-01",13,117855,1,8,0,0,0,1,0],["2026-05-01",83,117855,1,8,0,0,0,1,0],["2026-05-01",103,117855,1,8,0,0,0,1,0],["2026-05-01",122,117855,1,8,0,0,0,1,0],["2026-05-01",142,117855,1,8,0,0,0,1,0],["2026-05-01",153,117855,1,8,0,0,0,1,0],["2026-05-01",255,114950,2,79,0,0,0,2,0],["2026-05-01",299,112806,9,1,0,0,0,8,0],["2026-05-01",322,110440,5,6,0,0,0,5,0],["2026-05-01",503,110400,2,81,0,0,0,2,0],["2026-05-01",571,109701,7,58,0,0,0,7,0],["2026-05-01",339,109249,9,1,0,0,0,8,0],["2026-05-01",1482,109154,4,54,0,0,0,4,0],["2026-05-01",13,108900,1,8,0,0,0,1,0],["2026-05-01",62,108900,1,8,0,0,0,1,0],["2026-05-01",13,108900,1,8,0,0,0,1,0],["2026-05-01",99,108900,1,8,0,0,0,1,0],["2026-05-01",126,108900,1,8,0,0,0,1,0],["2026-05-01",140,108900,1,8,0,0,0,1,0],["2026-05-01",155,108900,1,8,0,0,0,1,0],["2026-05-01",128,108675,8,8,0,0,0,1,0],["2026-05-01",189,107620,9,76,0,0,0,8,0],["2026-05-01",504,107000,4,61,0,0,2,4,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",62,106920,1,8,0,0,0,1,0],["2026-05-01",68,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",77,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",80,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",103,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",124,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",13,106920,1,8,0,0,0,1,0],["2026-05-01",136,104760,1,8,0,0,0,1,0],["2026-05-01",82,101413,8,8,0,0,0,1,0],["2026-05-01",1091,100376,2,76,0,0,0,2,0],["2026-05-01",29,100000,3,14,0,0,0,3,0],["2026-05-01",13,99825,1,8,0,0,0,1,0],["2026-05-01",133,98325,8,8,0,0,0,1,0],["2026-05-01",158,98325,8,8,0,0,0,1,0],["2026-05-01",81,96400,2,17,0,0,0,2,0],["2026-05-01",812,94443,5,6,0,0,0,5,0],["2026-05-01",875,93600,10,17,0,0,0,6,0],["2026-05-01",85,93150,8,8,0,0,0,1,0],["2026-05-01",336,91628,3,42,0,0,0,3,0],["2026-05-01",82,91370,8,8,0,0,0,1,0],["2026-05-01",1482,90962,4,54,0,0,0,4,0],["2026-05-01",13,88650,1,8,0,0,0,1,0],["2026-05-01",31,88650,1,8,0,0,0,1,0],["2026-05-01",13,88650,1,8,0,0,0,1,0],["2026-05-01",61,88650,1,8,0,0,0,1,0],["2026-05-01",126,88650,1,8,0,0,0,1,0],["2026-05-01",203,88340,4,4,0,0,1,4,0],["2026-05-01",90,87975,8,8,0,0,0,1,0],["2026-05-01",139,86213,1,8,0,0,0,1,0],["2026-05-01",46,85239,2,1,0,0,0,2,0],["2026-05-01",504,85000,4,61,0,0,2,4,0],["2026-05-01",533,85000,4,4,0,0,1,4,0],["2026-05-01",96,85000,10,20,0,0,0,6,0],["2026-05-01",683,84573,2,43,0,0,0,9,0],["2026-05-01",79,83981,1,8,0,0,0,1,0],["2026-05-01",204,83040,7,76,0,0,0,7,0],["2026-05-01",64,82800,8,8,0,0,0,1,0],["2026-05-01",90,82800,8,8,0,0,0,1,0],["2026-05-01",211,82380,9,42,0,0,0,8,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",62,81675,1,8,0,0,0,1,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",70,81675,1,8,0,0,0,1,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",99,81675,1,8,0,0,0,1,0],["2026-05-01",13,81675,1,8,0,0,0,1,0],["2026-05-01",103,81675,1,8,0,0,0,1,0],["2026-05-01",105,81675,1,8,0,0,0,1,0],["2026-05-01",204,80580,7,76,0,0,0,7,0],["2026-05-01",52,80503,2,24,0,0,4,2,0],["2026-05-01",299,80326,5,34,0,0,0,5,0],["2026-05-01",343,80214,2,42,0,0,8,2,0],["2026-05-01",1077,80000,10,12,0,0,0,6,0],["2026-05-01",121,78957,2,26,0,0,4,2,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",105,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",148,78570,1,8,0,0,0,1,0],["2026-05-01",13,78570,1,8,0,0,0,1,0],["2026-05-01",1113,78215,2,81,0,0,0,2,0],["2026-05-01",203,77970,4,4,0,0,1,4,0],["2026-05-01",221,77696,2,17,0,0,0,2,0],["2026-05-01",25,77625,8,8,0,0,0,1,0],["2026-05-01",157,77625,8,8,0,0,0,1,0],["2026-05-01",1022,77500,5,110,0,0,0,5,0],["2026-05-01",1115,77500,2,47,0,0,0,2,0],["2026-05-01",342,76643,2,72,0,0,0,2,0],["2026-05-01",339,75899,9,1,0,0,0,8,0],["2026-05-01",723,75629,2,79,0,0,0,2,0],["2026-05-01",46,75379,5,6,0,0,0,5,0],["2026-05-01",614,73950,2,74,0,0,0,2,0],["2026-05-01",1106,73750,4,4,0,0,1,4,0],["2026-05-01",23,72450,8,8,0,0,0,1,0],["2026-05-01",113,72450,8,8,0,0,0,1,0],["2026-05-01",155,72450,8,8,0,0,0,1,0],["2026-05-01",1113,71975,2,81,0,0,0,2,0],["2026-05-01",118,70785,1,8,0,0,0,1,0],["2026-05-01",128,70785,1,8,0,0,0,1,0],["2026-05-01",463,68800,10,47,0,0,0,6,0],["2026-05-01",1015,68600,5,110,0,0,0,5,0],["2026-05-01",1083,67500,10,7,0,0,0,6,0],["2026-05-01",155,67275,8,8,0,0,0,1,0],["2026-05-01",683,66541,2,43,0,0,0,9,0],["2026-05-01",1108,65780,2,1,0,0,0,2,0],["2026-05-01",336,65000,5,6,0,0,0,5,0],["2026-05-01",1118,64643,2,2,0,0,0,2,0],["2026-05-01",1074,64589,2,17,0,0,0,2,0],["2026-05-01",13,64152,1,8,0,0,0,1,0],["2026-05-01",1089,64062,2,13,0,0,0,2,0],["2026-05-01",296,64000,9,62,0,0,0,8,0],["2026-05-01",211,63831,9,42,0,0,0,8,0],["2026-05-01",70,62100,8,8,0,0,0,1,0],["2026-05-01",121,61428,2,26,0,0,4,2,0],["2026-05-01",1115,60000,2,47,0,0,0,2,0],["2026-05-01",13,58794,2,31,0,0,4,2,0],["2026-05-01",299,58602,5,34,0,0,0,5,0],["2026-05-01",299,58141,5,34,0,0,0,5,0],["2026-05-01",13,58080,1,8,0,0,0,1,0],["2026-05-01",299,58024,5,34,0,0,0,5,0],["2026-05-01",299,57562,5,34,0,0,0,5,0],["2026-05-01",1094,57461,2,42,0,0,0,2,0],["2026-05-01",504,57000,4,61,0,0,2,4,0],["2026-05-01",17,56925,8,8,0,0,0,1,0],["2026-05-01",137,56925,8,8,0,0,0,1,0],["2026-05-01",200,56212,4,4,0,0,1,4,0],["2026-05-01",30,56145,1,8,0,0,0,1,0],["2026-05-01",151,56100,4,16,0,0,2,4,0],["2026-05-01",504,56000,4,61,0,0,2,4,0],["2026-05-01",1096,55000,2,42,0,0,0,2,0],["2026-05-01",20,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",48,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",72,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",103,54450,1,8,0,0,0,1,0],["2026-05-01",126,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",13,54450,1,8,0,0,0,1,0],["2026-05-01",0,54000,0,0,0,0,0,0,0],["2026-05-01",1091,53942,2,76,0,0,0,2,0],["2026-05-01",336,53586,9,42,0,0,0,8,0],["2026-05-01",686,53500,10,17,0,0,0,6,0],["2026-05-01",13,53460,1,8,0,0,0,1,0],["2026-05-01",1078,53435,2,76,0,0,0,2,0],["2026-05-01",13,53360,2,31,0,0,4,2,0],["2026-05-01",59,52936,2,14,0,0,0,2,0],["2026-05-01",23,51750,8,8,0,0,0,1,0],["2026-05-01",90,51750,8,8,0,0,0,1,0],["2026-05-01",128,51750,8,8,0,0,0,1,0],["2026-05-01",171,51750,8,8,0,0,0,1,0],["2026-05-01",1090,51084,2,2,0,0,0,2,0],["2026-05-01",1098,50250,2,12,0,0,0,2,0],["2026-05-01",980,50000,2,19,0,0,3,2,0],["2026-05-01",1118,-64643,2,2,0,0,0,2,0],["2026-05-01",255,-611819,4,14,0,0,0,4,0],["2026-04-30",1071,758183900,11,122,0,0,0,10,0],["2026-04-30",1070,314858333,12,120,0,0,0,4,0],["2026-04-30",467,116105435,5,6,0,0,0,5,0],["2026-04-30",649,38383272,5,6,0,0,0,5,0],["2026-04-30",467,35809451,5,6,0,0,0,5,0],["2026-04-30",1002,35691500,5,18,0,0,5,5,0],["2026-04-30",1011,35114968,5,18,0,0,5,5,0],["2026-04-30",567,32314754,5,6,0,0,0,5,0],["2026-04-30",966,24713296,5,18,0,0,5,5,0],["2026-04-30",696,23255101,5,18,0,0,5,5,0],["2026-04-30",372,20582581,5,18,0,0,5,5,0],["2026-04-30",978,15695816,5,18,0,0,5,5,0],["2026-04-30",407,14462547,5,18,0,0,5,5,0],["2026-04-30",996,13237160,5,18,0,0,5,5,0],["2026-04-30",1005,12739600,5,18,0,0,5,5,0],["2026-04-30",995,11288345,5,18,0,0,5,5,0],["2026-04-30",1071,10283300,11,121,0,0,0,5,0],["2026-04-30",115,9947120,5,18,0,0,5,5,0],["2026-04-30",1006,9861816,5,18,0,0,5,5,0],["2026-04-30",1071,9761500,11,122,0,0,0,10,0],["2026-04-30",154,8800000,0,0,0,0,0,0,0],["2026-04-30",990,7966800,5,18,0,0,5,5,0],["2026-04-30",467,7440538,5,6,0,0,0,5,0],["2026-04-30",965,7051453,3,65,0,0,0,3,0],["2026-04-30",985,6860374,5,18,0,0,5,5,0],["2026-04-30",984,5917055,2,48,0,0,0,2,0],["2026-04-30",993,5733845,5,18,0,0,5,5,0],["2026-04-30",986,5000000,5,6,0,0,0,5,0],["2026-04-30",740,4731771,5,18,0,0,5,5,0],["2026-04-30",179,4661602,5,6,0,0,0,5,0],["2026-04-30",505,4536259,9,87,0,0,0,8,0],["2026-04-30",728,4279100,2,24,0,0,4,2,0],["2026-04-30",728,3555000,2,24,0,0,4,2,0],["2026-04-30",1010,3409976,5,18,0,0,5,5,0],["2026-04-30",336,3332454,5,6,0,0,0,5,0],["2026-04-30",115,3316957,3,8,0,0,5,3,0],["2026-04-30",8,3146910,5,6,0,0,0,5,0],["2026-04-30",8,3106910,5,6,0,0,0,5,0],["2026-04-30",336,3025000,5,6,0,0,0,5,0],["2026-04-30",8,2990710,5,6,0,0,0,5,0],["2026-04-30",8,2926710,5,6,0,0,0,5,0],["2026-04-30",994,2587250,1,20,0,0,0,1,0],["2026-04-30",339,2529415,9,1,0,0,0,8,0],["2026-04-30",989,2488447,4,23,0,0,2,4,0],["2026-04-30",1068,2216885,11,51,0,0,0,5,0],["2026-04-30",179,1939252,5,6,0,0,0,5,0],["2026-04-30",339,1872117,9,1,0,0,0,8,0],["2026-04-30",974,1650000,2,8,0,0,0,2,0],["2026-04-30",968,1513850,3,26,0,0,5,3,0],["2026-04-30",49,1333333,7,17,0,0,0,7,0],["2026-04-30",938,1332554,3,69,0,0,0,3,0],["2026-04-30",1067,1249386,11,77,0,0,1,5,0],["2026-04-30",1066,1176000,3,107,0,0,5,3,0],["2026-04-30",81,1135691,2,17,0,0,0,2,0],["2026-04-30",1000,1128000,3,14,0,0,0,3,0],["2026-04-30",10,1060000,7,9,0,0,0,7,0],["2026-04-30",81,1013920,2,17,0,0,0,2,0],["2026-04-30",147,1011400,9,36,0,0,0,8,0],["2026-04-30",963,1001491,5,18,0,0,5,5,0],["2026-04-30",1001,937244,2,48,0,0,0,2,0],["2026-04-30",197,920833,9,94,0,0,4,8,0],["2026-04-30",859,900000,7,9,0,0,0,7,0],["2026-04-30",1013,898850,2,23,0,0,2,2,0],["2026-04-30",456,894600,2,11,0,0,0,2,0],["2026-04-30",762,884869,9,42,0,0,0,8,0],["2026-04-30",981,750000,2,1,0,0,0,2,0],["2026-04-30",961,716286,2,78,0,0,0,2,0],["2026-04-30",129,699700,5,6,0,0,0,5,0],["2026-04-30",877,652596,2,62,0,0,0,2,0],["2026-04-30",1069,648000,3,8,0,0,0,3,0],["2026-04-30",669,637500,2,0,0,0,0,2,0],["2026-04-30",256,580000,2,42,0,0,0,2,0],["2026-04-30",351,576300,10,14,0,0,0,6,0],["2026-04-30",356,572362,5,34,0,0,0,5,0],["2026-04-30",197,572000,9,94,0,0,4,8,0],["2026-04-30",197,552500,9,94,0,0,4,8,0],["2026-04-30",964,511000,2,43,0,0,0,9,0],["2026-04-30",488,502900,5,6,0,0,0,5,0],["2026-04-30",741,475933,2,14,0,0,0,2,0],["2026-04-30",106,473000,1,20,0,0,0,1,0],["2026-04-30",106,470000,1,20,0,0,0,1,0],["2026-04-30",197,460417,9,94,0,0,4,8,0],["2026-04-30",997,455400,13,82,0,0,0,4,0],["2026-04-30",1004,400000,2,8,0,0,0,2,0],["2026-04-30",999,386500,9,5,0,0,0,8,0],["2026-04-30",972,386000,9,61,0,0,2,8,0],["2026-04-30",962,385000,0,0,0,0,0,0,0],["2026-04-30",977,380000,5,6,0,0,0,5,0],["2026-04-30",383,376774,9,42,0,0,0,8,0],["2026-04-30",13,375000,13,82,0,0,0,4,0],["2026-04-30",197,364000,9,94,0,0,4,8,0],["2026-04-30",994,359000,1,20,0,0,0,1,0],["2026-04-30",129,346800,5,6,0,0,0,5,0],["2026-04-30",1013,341294,2,23,0,0,2,2,0],["2026-04-30",339,332537,5,34,0,0,0,5,0],["2026-04-30",356,326440,9,17,0,0,0,8,0],["2026-04-30",610,322815,2,43,0,0,0,9,0],["2026-04-30",980,301920,13,82,0,0,0,4,0],["2026-04-30",456,300000,2,1,0,0,0,2,0],["2026-04-30",983,286000,4,98,0,0,5,4,0],["2026-04-30",356,283493,5,34,0,0,0,5,0],["2026-04-30",1003,252840,13,82,0,0,0,4,0],["2026-04-30",288,230000,3,31,0,0,4,3,0],["2026-04-30",967,227500,5,6,0,0,0,5,0],["2026-04-30",266,222979,9,19,0,0,3,8,0],["2026-04-30",356,218500,5,34,0,0,0,5,0],["2026-04-30",312,215050,4,31,0,0,4,4,0],["2026-04-30",339,194125,5,34,0,0,0,5,0],["2026-04-30",980,184200,13,82,0,0,0,4,0],["2026-04-30",197,184167,9,94,0,0,4,8,0],["2026-04-30",997,183000,13,82,0,0,0,4,0],["2026-04-30",46,180000,5,6,0,0,0,5,0],["2026-04-30",970,178500,2,8,0,0,0,2,0],["2026-04-30",129,176300,5,6,0,0,0,5,0],["2026-04-30",383,171718,9,42,0,0,0,8,0],["2026-04-30",1003,167520,13,82,0,0,0,4,0],["2026-04-30",718,166032,2,42,0,0,0,2,0],["2026-04-30",1003,162720,13,82,0,0,0,4,0],["2026-04-30",192,162719,2,43,0,0,0,9,0],["2026-04-30",296,155500,10,104,0,0,0,6,0],["2026-04-30",973,152000,5,34,0,0,0,5,0],["2026-04-30",394,149114,13,82,0,0,0,4,0],["2026-04-30",26,146000,9,84,0,0,0,8,0],["2026-04-30",27,145159,2,13,0,0,0,2,0],["2026-04-30",106,144000,1,20,0,0,0,1,0],["2026-04-30",288,144000,2,31,0,0,4,2,0],["2026-04-30",183,141260,9,17,0,0,0,8,0],["2026-04-30",324,138600,3,14,0,0,0,3,0],["2026-04-30",211,133663,9,42,0,0,0,8,0],["2026-04-30",723,133063,2,43,0,0,0,9,0],["2026-04-30",13,130000,1,31,0,0,4,1,0],["2026-04-30",711,126500,9,5,0,0,0,8,0],["2026-04-30",971,125000,3,24,0,0,4,3,0],["2026-04-30",937,120000,9,84,0,0,1,8,0],["2026-04-30",1009,119400,13,82,0,0,0,4,0],["2026-04-30",607,118628,3,1,0,0,0,3,0],["2026-04-30",975,116100,9,69,0,0,0,8,0],["2026-04-30",987,114000,13,82,0,0,0,4,0],["2026-04-30",937,110000,9,84,0,0,1,8,0],["2026-04-30",980,109200,13,82,0,0,0,4,0],["2026-04-30",980,102000,13,82,0,0,0,4,0],["2026-04-30",1007,101530,7,105,0,0,0,7,0],["2026-04-30",211,101475,9,42,0,0,0,8,0],["2026-04-30",988,101100,13,82,0,0,0,4,0],["2026-04-30",183,97941,9,58,0,0,0,8,0],["2026-04-30",976,95000,0,0,0,0,0,0,0],["2026-04-30",992,95000,2,73,0,0,2,2,0],["2026-04-30",997,94680,13,82,0,0,0,4,0],["2026-04-30",21,93000,2,13,0,0,0,2,0],["2026-04-30",46,92640,5,6,0,0,0,5,0],["2026-04-30",997,91800,13,82,0,0,0,4,0],["2026-04-30",46,89520,5,6,0,0,0,5,0],["2026-04-30",192,87453,2,43,0,0,0,9,0],["2026-04-30",1012,87000,2,14,0,0,0,2,0],["2026-04-30",211,86744,9,42,0,0,0,8,0],["2026-04-30",975,85300,9,69,0,0,0,8,0],["2026-04-30",46,84240,5,6,0,0,0,5,0],["2026-04-30",980,84000,13,82,0,0,0,4,0],["2026-04-30",705,82500,2,76,0,0,0,2,0],["2026-04-30",335,79212,9,1,0,0,0,8,0],["2026-04-30",1008,78364,2,1,0,0,0,2,0],["2026-04-30",450,77675,2,13,0,0,0,2,0],["2026-04-30",991,77625,8,8,0,0,0,1,0],["2026-04-30",980,76800,13,82,0,0,0,4,0],["2026-04-30",46,73440,2,1,0,0,0,2,0],["2026-04-30",394,71762,13,82,0,0,0,4,0],["2026-04-30",216,70000,3,46,0,0,0,3,0],["2026-04-30",998,68800,13,82,0,0,0,4,0],["2026-04-30",982,66983,2,76,0,0,0,2,0],["2026-04-30",211,65468,9,42,0,0,0,8,0],["2026-04-30",338,65000,9,42,0,0,0,8,0],["2026-04-30",211,63831,9,42,0,0,0,8,0],["2026-04-30",160,63350,2,1,0,0,0,2,0],["2026-04-30",973,63000,5,34,0,0,0,5,0],["2026-04-30",871,63000,2,17,0,0,0,2,0],["2026-04-30",980,61920,13,82,0,0,0,4,0],["2026-04-30",619,61319,9,1,0,0,0,8,0],["2026-04-30",988,61250,13,82,0,0,0,4,0],["2026-04-30",969,61213,2,13,0,0,0,2,0],["2026-04-30",665,61184,2,23,0,0,2,2,0],["2026-04-30",27,60483,1,13,0,0,0,1,0],["2026-04-30",270,59895,2,31,0,0,4,2,0],["2026-04-30",27,59264,1,13,0,0,0,1,0],["2026-04-30",27,59136,1,13,0,0,0,1,0],["2026-04-30",900,58807,4,14,0,0,0,4,0],["2026-04-30",737,58240,9,80,0,0,0,8,0],["2026-04-30",1003,57300,13,82,0,0,0,4,0],["2026-04-30",270,56000,2,57,0,0,6,2,0],["2026-04-30",27,55842,7,13,0,0,0,7,0],["2026-04-30",364,54922,2,13,0,0,0,2,0],["2026-04-30",27,54912,2,13,0,0,0,2,0],["2026-04-30",706,52540,2,17,0,0,0,2,0],["2026-04-30",607,52234,3,1,0,0,0,3,0],["2026-04-30",979,51500,5,6,0,0,0,5,0],["2026-04-30",203,50700,4,4,0,0,1,4,0],["2026-04-30",412,50610,2,78,0,0,0,2,0],["2026-04-30",987,50550,13,82,0,0,0,4,0],["2026-04-30",160,50246,2,14,0,0,0,2,0],["2026-04-30",356,-52500,9,42,0,0,0,8,0],["2026-04-30",488,-86000,5,6,0,0,0,5,0],["2026-04-30",962,-385000,0,0,0,0,0,0,0],["2026-04-30",8,-2926710,5,6,0,0,0,5,0],["2026-04-30",8,-3146910,5,6,0,0,0,5,0],["2026-04-30",1071,-9017400,11,121,0,0,0,5,0],["2026-04-30",1071,-12582800,11,122,0,0,0,10,0],["2026-04-30",1070,-18126363,12,119,0,0,0,4,0],["2026-04-30",1071,-566353600,11,121,0,0,0,5,0],["2026-04-29",100,37826654,11,31,0,0,4,5,0],["2026-04-29",567,25662738,5,6,0,0,0,5,0],["2026-04-29",952,24795764,3,8,0,0,0,3,0],["2026-04-29",960,8000000,9,73,0,0,2,8,0],["2026-04-29",567,5743198,5,6,0,0,0,5,0],["2026-04-29",350,4500000,3,24,0,0,4,3,0],["2026-04-29",567,4403043,5,6,0,0,0,5,0],["2026-04-29",1057,4000000,3,14,0,0,0,3,0],["2026-04-29",953,3705600,2,8,0,0,0,2,0],["2026-04-29",350,3644400,3,14,0,0,0,3,0],["2026-04-29",567,3269279,5,6,0,0,0,5,0],["2026-04-29",8,3106910,5,6,0,0,0,5,0],["2026-04-29",115,2769668,3,67,0,0,5,3,0],["2026-04-29",956,2700000,9,61,0,0,2,8,0],["2026-04-29",423,2639400,2,42,0,0,0,2,0],["2026-04-29",67,2624388,3,29,0,0,0,3,0],["2026-04-29",728,2510000,2,24,0,0,4,2,0],["2026-04-29",481,2414600,2,1,0,0,0,2,0],["2026-04-29",245,2320000,2,52,0,0,7,2,0],["2026-04-29",567,2171299,5,6,0,0,0,5,0],["2026-04-29",351,1961338,10,14,0,0,0,6,0],["2026-04-29",943,1417800,2,17,0,0,0,2,0],["2026-04-29",195,1369400,2,26,0,0,4,2,0],["2026-04-29",195,1348468,2,26,0,0,4,2,0],["2026-04-29",771,1328316,2,26,0,0,4,2,0],["2026-04-29",423,1300000,5,6,0,0,0,5,0],["2026-04-29",938,1261144,9,69,0,0,0,8,0],["2026-04-29",946,1250000,1,8,0,0,0,1,0],["2026-04-29",948,1197000,2,108,0,0,2,2,0],["2026-04-29",423,1024650,5,6,0,0,0,5,0],["2026-04-29",356,994862,9,1,0,0,0,8,0],["2026-04-29",626,950000,9,15,0,0,1,8,0],["2026-04-29",411,950000,3,65,0,0,0,3,0],["2026-04-29",245,839500,2,52,0,0,7,2,0],["2026-04-29",423,796950,5,6,0,0,0,5,0],["2026-04-29",628,780178,4,23,0,0,2,4,0],["2026-04-29",358,729446,2,74,0,0,0,2,0],["2026-04-29",245,729000,2,52,0,0,7,2,0],["2026-04-29",940,698400,3,69,0,0,0,3,0],["2026-04-29",940,687000,3,69,0,0,0,3,0],["2026-04-29",245,684500,2,52,0,0,7,2,0],["2026-04-29",824,664808,4,26,0,0,5,4,0],["2026-04-29",936,650000,4,24,0,0,4,4,0],["2026-04-29",631,642785,9,84,0,0,0,8,0],["2026-04-29",423,607200,5,6,0,0,0,5,0],["2026-04-29",1061,600000,4,0,0,0,0,4,0],["2026-04-29",1065,600000,4,0,0,0,0,4,0],["2026-04-29",97,593317,5,6,0,0,0,5,0],["2026-04-29",766,561900,2,11,0,0,0,2,0],["2026-04-29",1064,525000,4,0,0,0,0,4,0],["2026-04-29",245,519500,2,52,0,0,7,2,0],["2026-04-29",1060,500000,4,0,0,0,0,4,0],["2026-04-29",358,499568,2,74,0,0,0,2,0],["2026-04-29",356,486000,9,1,0,0,0,8,0],["2026-04-29",195,472052,2,26,0,0,4,2,0],["2026-04-29",934,466128,7,21,0,0,0,7,0],["2026-04-29",959,464000,1,14,0,0,0,1,0],["2026-04-29",356,455476,9,1,0,0,0,8,0],["2026-04-29",944,450000,9,15,0,0,1,8,0],["2026-04-29",423,402000,5,6,0,0,0,5,0],["2026-04-29",1063,400000,4,0,0,0,0,4,0],["2026-04-29",160,398726,9,71,0,0,0,8,0],["2026-04-29",81,335720,2,1,0,0,0,2,0],["2026-04-29",955,318700,2,17,0,0,0,2,0],["2026-04-29",339,301608,9,1,0,0,0,8,0],["2026-04-29",13,300000,2,1,0,0,0,2,0],["2026-04-29",349,300000,2,42,0,0,0,2,0],["2026-04-29",1059,300000,4,0,0,0,0,4,0],["2026-04-29",228,297192,2,13,0,0,0,2,0],["2026-04-29",365,293012,2,14,0,0,0,2,0],["2026-04-29",771,290566,2,26,0,0,4,2,0],["2026-04-29",260,273625,5,6,0,0,0,5,0],["2026-04-29",356,273254,9,1,0,0,0,8,0],["2026-04-29",46,253000,5,6,0,0,0,5,0],["2026-04-29",1058,250000,4,0,0,0,0,4,0],["2026-04-29",1062,250000,4,0,0,0,0,4,0],["2026-04-29",949,226000,1,20,0,0,0,1,0],["2026-04-29",195,219104,2,26,0,0,4,2,0],["2026-04-29",574,209900,1,14,0,0,0,1,0],["2026-04-29",743,205520,9,87,0,0,0,8,0],["2026-04-29",356,203971,9,1,0,0,0,8,0],["2026-04-29",312,202400,4,31,0,0,4,4,0],["2026-04-29",119,195000,2,19,0,0,3,2,0],["2026-04-29",356,193902,9,1,0,0,0,8,0],["2026-04-29",942,186000,2,20,0,0,0,2,0],["2026-04-29",771,183575,2,26,0,0,4,2,0],["2026-04-29",161,174000,4,14,0,0,0,4,0],["2026-04-29",187,168000,8,32,0,0,0,1,0],["2026-04-29",195,163526,2,26,0,0,4,2,0],["2026-04-29",331,163200,9,42,0,0,0,8,0],["2026-04-29",957,160000,2,109,0,0,0,2,0],["2026-04-29",46,157192,5,6,0,0,0,5,0],["2026-04-29",312,156544,4,31,0,0,4,4,0],["2026-04-29",958,150000,2,8,0,0,0,2,0],["2026-04-29",296,149000,9,62,0,0,0,8,0],["2026-04-29",358,145860,2,74,0,0,0,2,0],["2026-04-29",954,144995,1,17,0,0,0,1,0],["2026-04-29",331,140200,9,42,0,0,0,8,0],["2026-04-29",331,138000,9,42,0,0,0,8,0],["2026-04-29",942,135067,2,20,0,0,0,2,0],["2026-04-29",874,128079,8,32,0,0,0,1,0],["2026-04-29",331,124400,9,42,0,0,0,8,0],["2026-04-29",771,119550,2,26,0,0,4,2,0],["2026-04-29",119,113300,2,19,0,0,3,2,0],["2026-04-29",119,113000,2,19,0,0,3,2,0],["2026-04-29",453,112601,3,1,0,0,0,3,0],["2026-04-29",331,109000,9,42,0,0,0,8,0],["2026-04-29",950,108000,10,24,0,0,4,6,0],["2026-04-29",183,103600,9,58,0,0,0,8,0],["2026-04-29",875,102800,10,17,0,0,0,6,0],["2026-04-29",27,99147,2,13,0,0,0,2,0],["2026-04-29",27,96940,7,52,0,0,7,7,0],["2026-04-29",941,95000,2,26,0,0,4,2,0],["2026-04-29",331,89829,9,42,0,0,0,8,0],["2026-04-29",277,84500,5,6,0,0,0,5,0],["2026-04-29",951,82742,2,2,0,0,0,2,0],["2026-04-29",937,77500,9,84,0,0,1,8,0],["2026-04-29",331,75750,9,42,0,0,0,8,0],["2026-04-29",331,75400,9,42,0,0,0,8,0],["2026-04-29",874,73188,8,32,0,0,0,1,0],["2026-04-29",549,72733,4,23,0,0,2,4,0],["2026-04-29",296,72500,9,62,0,0,0,8,0],["2026-04-29",935,72000,2,14,0,0,0,2,0],["2026-04-29",1021,72000,13,19,0,0,3,4,0],["2026-04-29",27,70032,2,13,0,0,0,2,0],["2026-04-29",947,69083,2,1,0,0,0,2,0],["2026-04-29",27,67982,7,13,0,0,0,7,0],["2026-04-29",939,66580,1,17,0,0,0,1,0],["2026-04-29",939,64500,2,1,0,0,0,2,0],["2026-04-29",211,63831,9,42,0,0,0,8,0],["2026-04-29",189,63275,9,76,0,0,0,8,0],["2026-04-29",665,62412,2,1,0,0,0,2,0],["2026-04-29",945,60000,10,24,0,0,4,6,0],["2026-04-29",718,60000,2,42,0,0,0,2,0],["2026-04-29",331,55800,9,42,0,0,0,8,0],["2026-04-29",331,55100,9,42,0,0,0,8,0],["2026-04-29",951,52950,2,2,0,0,0,2,0],["2026-04-29",331,52271,9,1,0,0,0,8,0],["2026-04-29",331,50300,9,42,0,0,0,8,0],["2026-04-29",1062,-100000,4,0,0,0,0,4,0],["2026-04-28",1026,19800000,5,113,0,0,1,5,0],["2026-04-28",8,2990710,5,6,0,0,0,5,0],["2026-04-28",428,2895000,4,23,0,0,2,4,0],["2026-04-28",155,2356718,1,8,0,0,0,1,0],["2026-04-28",155,1532520,1,8,0,0,0,1,0],["2026-04-28",931,1466200,2,107,0,0,5,2,0],["2026-04-28",626,1000000,9,15,0,0,1,8,0],["2026-04-28",320,945317,5,18,0,0,0,5,0],["2026-04-28",45,684000,1,20,0,0,0,1,0],["2026-04-28",515,666400,1,20,0,0,0,1,0],["2026-04-28",155,361700,1,8,0,0,0,1,0],["2026-04-28",356,337300,5,34,0,0,0,5,0],["2026-04-28",932,291468,1,24,0,0,4,1,0],["2026-04-28",13,273407,7,105,0,0,0,7,0],["2026-04-28",356,267800,5,34,0,0,0,5,0],["2026-04-28",13,252087,7,105,0,0,0,7,0],["2026-04-28",13,252087,7,105,0,0,0,7,0],["2026-04-28",788,247500,2,26,0,0,4,2,0],["2026-04-28",356,242500,5,34,0,0,0,5,0],["2026-04-28",13,224627,7,105,0,0,0,7,0],["2026-04-28",13,224627,7,105,0,0,0,7,0],["2026-04-28",13,224627,7,105,0,0,0,7,0],["2026-04-28",13,224098,7,105,0,0,0,7,0],["2026-04-28",13,213967,7,105,0,0,0,7,0],["2026-04-28",13,213967,7,105,0,0,0,7,0],["2026-04-28",13,213967,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,38,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,203307,7,105,0,0,0,7,0],["2026-04-28",13,192118,7,105,0,0,0,7,0],["2026-04-28",13,192118,7,38,0,0,0,7,0],["2026-04-28",13,192118,7,38,0,0,0,7,0],["2026-04-28",13,192118,7,38,0,0,0,7,0],["2026-04-28",13,192118,7,105,0,0,0,7,0],["2026-04-28",515,184000,1,20,0,0,0,1,0],["2026-04-28",930,180000,2,19,0,0,3,2,0],["2026-04-28",13,175140,7,105,0,0,0,7,0],["2026-04-28",13,175140,7,38,0,0,0,7,0],["2026-04-28",13,175140,7,38,0,0,0,7,0],["2026-04-28",13,175140,7,105,0,0,0,7,0],["2026-04-28",13,174612,7,38,0,0,0,7,0],["2026-04-28",933,173520,2,17,0,0,0,2,0],["2026-04-28",13,163952,7,105,0,0,0,7,0],["2026-04-28",13,163952,7,38,0,0,0,7,0],["2026-04-28",359,149585,2,17,0,0,0,2,0],["2026-04-28",13,140474,7,105,0,0,0,7,0],["2026-04-28",356,121590,9,17,0,0,0,8,0],["2026-04-28",788,115000,2,26,0,0,4,2,0],["2026-04-28",1015,88000,5,110,0,0,0,5,0],["2026-04-28",27,71613,1,13,0,0,0,1,0],["2026-04-28",1015,62300,5,110,0,0,0,5,0],["2026-04-28",13,61219,7,105,0,0,0,7,0],["2026-04-28",524,60000,4,23,0,0,2,4,0],["2026-04-28",665,56580,2,1,0,0,0,2,0],["2026-04-28",204,56322,3,75,0,0,0,3,0],["2026-04-28",13,51500,7,105,0,0,0,7,0],["2026-04-27",909,54717749,5,6,0,0,8,5,0],["2026-04-27",924,3663964,2,48,0,0,0,2,0],["2026-04-27",8,2990710,5,6,0,0,0,5,0],["2026-04-27",428,2870000,4,23,0,0,2,4,0],["2026-04-27",1053,1450400,3,107,0,0,5,3,0],["2026-04-27",821,1280200,2,11,0,0,0,2,0],["2026-04-27",926,1113600,3,106,0,0,2,3,0],["2026-04-27",918,934000,2,8,0,0,5,2,0],["2026-04-27",910,756000,1,14,0,0,0,1,0],["2026-04-27",923,675000,3,24,0,0,4,3,0],["2026-04-27",927,600000,3,14,0,0,0,3,0],["2026-04-27",425,593600,5,18,0,0,0,5,0],["2026-04-27",925,497500,5,6,0,0,0,5,0],["2026-04-27",27,476945,2,13,0,0,0,2,0],["2026-04-27",27,457985,2,13,0,0,0,2,0],["2026-04-27",204,420000,7,17,0,0,0,7,0],["2026-04-27",821,409950,2,11,0,0,0,2,0],["2026-04-27",27,407114,2,13,0,0,0,2,0],["2026-04-27",27,398082,2,13,0,0,0,2,0],["2026-04-27",27,396855,2,13,0,0,0,2,0],["2026-04-27",27,394287,2,13,0,0,0,2,0],["2026-04-27",1056,376147,11,51,0,0,0,5,0],["2026-04-27",916,352000,2,45,0,0,0,2,0],["2026-04-27",1047,343577,10,117,0,0,0,6,0],["2026-04-27",914,340500,1,12,0,0,0,1,0],["2026-04-27",27,290688,2,13,0,0,0,2,0],["2026-04-27",204,265765,3,75,0,0,0,3,0],["2026-04-27",928,246295,2,81,0,0,0,2,0],["2026-04-27",27,233402,2,13,0,0,0,2,0],["2026-04-27",27,227168,2,13,0,0,0,2,0],["2026-04-27",13,224098,7,105,0,0,0,7,0],["2026-04-27",922,220572,2,1,0,0,0,2,0],["2026-04-27",1055,209500,11,51,0,0,0,5,0],["2026-04-27",27,208319,2,13,0,0,0,2,0],["2026-04-27",27,199525,2,13,0,0,0,2,0],["2026-04-27",27,172590,2,13,0,0,0,2,0],["2026-04-27",204,150055,3,75,0,0,0,3,0],["2026-04-27",907,146632,10,0,0,0,0,6,0],["2026-04-27",912,146632,10,0,0,0,0,6,0],["2026-04-27",917,146632,10,0,0,0,0,6,0],["2026-04-27",920,146632,10,0,0,0,0,6,0],["2026-04-27",921,146632,10,0,0,0,0,6,0],["2026-04-27",929,146632,10,0,0,0,0,6,0],["2026-04-27",143,144000,1,20,0,0,0,1,0],["2026-04-27",204,139516,3,75,0,0,0,3,0],["2026-04-27",27,125776,7,13,0,0,0,7,0],["2026-04-27",915,102586,9,84,0,0,1,8,0],["2026-04-27",631,100000,9,84,0,0,0,8,0],["2026-04-27",821,99000,2,11,0,0,0,2,0],["2026-04-27",606,97219,9,49,0,0,0,8,0],["2026-04-27",913,92700,2,17,0,0,0,2,0],["2026-04-27",548,85700,2,23,0,0,2,2,0],["2026-04-27",919,84200,3,4,0,0,1,3,0],["2026-04-27",204,81036,3,75,0,0,0,3,0],["2026-04-27",211,76925,9,42,0,0,0,8,0],["2026-04-27",204,72900,3,75,0,0,0,3,0],["2026-04-27",911,72000,4,21,0,0,0,4,0],["2026-04-27",13,70000,9,69,0,0,0,8,0],["2026-04-27",13,67500,11,51,0,0,0,5,0],["2026-04-27",27,65086,1,13,0,0,0,1,0],["2026-04-27",211,63831,9,42,0,0,0,8,0],["2026-04-27",528,62720,2,13,0,0,0,2,0],["2026-04-27",13,60678,9,69,0,0,0,8,0],["2026-04-27",908,57600,3,17,0,0,0,3,0],["2026-04-27",204,56990,3,75,0,0,0,3,0],["2026-04-27",204,56180,3,75,0,0,0,3,0],["2026-04-27",27,53643,7,13,0,0,0,7,0],["2026-04-27",27,53394,1,13,0,0,0,1,0],["2026-04-27",821,53000,2,11,0,0,0,2,0],["2026-04-27",332,52155,9,1,0,0,0,8,0],["2026-04-27",1054,51863,10,40,0,0,0,6,0],["2026-04-27",13,50000,9,69,0,0,0,8,0],["2026-04-24",857,36787701,5,6,0,0,0,5,0],["2026-04-24",841,21767750,0,102,0,0,0,0,0],["2026-04-24",857,19757508,5,6,0,0,0,5,0],["2026-04-24",1052,17213437,9,0,0,0,0,8,0],["2026-04-24",391,14819800,4,61,0,0,2,4,0],["2026-04-24",902,12096000,2,8,0,0,0,2,0],["2026-04-24",827,11456643,3,14,0,0,0,3,0],["2026-04-24",115,10130309,12,26,0,0,5,4,0],["2026-04-24",110,9900000,0,0,0,0,0,0,0],["2026-04-24",97,6715460,5,6,0,0,0,5,0],["2026-04-24",233,5873931,2,42,0,0,0,2,0],["2026-04-24",845,5430843,3,14,0,0,0,3,0],["2026-04-24",277,4568500,5,6,0,0,0,5,0],["2026-04-24",233,4363211,2,42,0,0,0,2,0],["2026-04-24",233,4318560,2,42,0,0,0,2,0],["2026-04-24",862,4108875,5,6,0,0,0,5,0],["2026-04-24",351,3751348,2,33,0,0,0,2,0],["2026-04-24",233,3677821,2,42,0,0,0,2,0],["2026-04-24",884,3622367,1,14,0,0,0,1,0],["2026-04-24",858,3383000,3,14,0,0,0,3,0],["2026-04-24",857,3312794,5,6,0,0,0,5,0],["2026-04-24",771,3307300,9,69,0,0,0,8,0],["2026-04-24",473,3138500,1,14,0,0,0,1,0],["2026-04-24",881,3000000,1,14,0,0,0,1,0],["2026-04-24",8,2990710,5,6,0,0,0,5,0],["2026-04-24",28,2970000,5,6,0,0,0,5,0],["2026-04-24",854,2918198,4,22,0,0,2,4,0],["2026-04-24",110,2790000,0,0,0,0,0,0,0],["2026-04-24",890,2700000,1,14,0,0,0,1,0],["2026-04-24",473,2633333,1,14,0,0,0,1,0],["2026-04-24",339,2618332,9,1,0,0,0,8,0],["2026-04-24",246,2607900,2,3,0,0,0,2,0],["2026-04-24",881,2437500,1,14,0,0,0,1,0],["2026-04-24",890,2430000,1,14,0,0,0,1,0],["2026-04-24",540,2406496,9,73,0,0,2,8,0],["2026-04-24",336,2361386,5,6,0,0,0,5,0],["2026-04-24",852,2158500,2,17,0,0,0,2,0],["2026-04-24",864,2133333,1,14,0,0,0,1,0],["2026-04-24",896,2111550,5,6,0,0,0,5,0],["2026-04-24",473,2057992,1,14,0,0,0,1,0],["2026-04-24",212,2047272,4,8,0,0,0,4,0],["2026-04-24",473,1989010,1,14,0,0,0,1,0],["2026-04-24",847,1958322,1,14,0,0,5,1,0],["2026-04-24",374,1947931,2,48,0,0,0,2,0],["2026-04-24",473,1900667,1,14,0,0,0,1,0],["2026-04-24",336,1868030,5,6,0,0,0,5,0],["2026-04-24",336,1867276,5,6,0,0,0,5,0],["2026-04-24",336,1864092,5,6,0,0,0,5,0],["2026-04-24",877,1800000,2,62,0,0,0,2,0],["2026-04-24",903,1799700,10,14,0,0,5,6,0],["2026-04-24",339,1798774,9,1,0,0,0,8,0],["2026-04-24",304,1787500,1,31,0,0,4,1,0],["2026-04-24",336,1758235,5,6,0,0,0,5,0],["2026-04-24",851,1691184,13,103,0,0,2,4,0],["2026-04-24",336,1678125,2,42,0,0,0,2,0],["2026-04-24",824,1668872,4,26,0,0,5,4,0],["2026-04-24",199,1650000,5,6,0,0,0,5,0],["2026-04-24",893,1637500,1,14,0,0,0,1,0],["2026-04-24",199,1593789,3,24,0,0,4,3,0],["2026-04-24",199,1575000,5,6,0,0,0,5,0],["2026-04-24",897,1539000,1,8,0,0,0,1,0],["2026-04-24",758,1535700,5,18,0,0,0,5,0],["2026-04-24",873,1530000,10,37,0,0,0,6,0],["2026-04-24",336,1510550,2,42,0,0,0,2,0],["2026-04-24",895,1436400,1,8,0,0,0,1,0],["2026-04-24",392,1345213,9,42,0,0,0,8,0],["2026-04-24",356,1292445,5,34,0,0,0,5,0],["2026-04-24",94,1282500,1,8,0,0,0,1,0],["2026-04-24",355,1275175,5,6,0,0,0,5,0],["2026-04-24",852,1255100,2,62,0,0,0,2,0],["2026-04-24",417,1239288,5,6,0,0,0,5,0],["2026-04-24",160,1192635,2,1,0,0,0,2,0],["2026-04-24",619,1147886,9,1,0,0,0,8,0],["2026-04-24",195,1140142,0,0,0,0,0,0,0],["2026-04-24",299,1117500,9,1,0,0,0,8,0],["2026-04-24",873,1110000,10,37,0,0,0,6,0],["2026-04-24",404,1089295,2,42,0,0,0,2,0],["2026-04-24",553,1080014,4,67,0,0,0,4,0],["2026-04-24",336,1018545,5,6,0,0,0,5,0],["2026-04-24",892,1000000,0,0,0,0,0,0,0],["2026-04-24",336,973560,5,6,0,0,0,5,0],["2026-04-24",888,965251,4,61,0,0,2,4,0],["2026-04-24",893,960468,1,14,0,0,0,1,0],["2026-04-24",358,927442,2,74,0,0,0,2,0],["2026-04-24",81,924252,2,17,0,0,0,2,0],["2026-04-24",160,923575,3,53,0,0,0,3,0],["2026-04-24",336,918775,2,42,0,0,0,2,0],["2026-04-24",859,900000,7,9,0,0,0,7,0],["2026-04-24",358,897540,2,74,0,0,0,2,0],["2026-04-24",336,884975,5,6,0,0,0,5,0],["2026-04-24",838,833112,2,2,0,0,0,2,0],["2026-04-24",336,829100,5,6,0,0,0,5,0],["2026-04-24",417,827760,5,6,0,0,0,5,0],["2026-04-24",868,823260,4,4,0,0,1,4,0],["2026-04-24",595,803434,4,16,0,0,2,4,0],["2026-04-24",866,802500,10,7,0,0,0,6,0],["2026-04-24",672,797700,4,30,0,0,0,4,0],["2026-04-24",199,780000,5,6,0,0,0,5,0],["2026-04-24",852,774000,2,62,0,0,0,2,0],["2026-04-24",879,768000,1,8,0,0,0,1,0],["2026-04-24",873,765000,10,37,0,0,0,6,0],["2026-04-24",336,761425,5,6,0,0,0,5,0],["2026-04-24",417,723720,5,6,0,0,0,5,0],["2026-04-24",497,716100,2,2,0,0,0,2,0],["2026-04-24",891,706066,1,14,0,0,0,1,0],["2026-04-24",897,704000,1,8,0,0,0,1,0],["2026-04-24",417,693360,5,6,0,0,0,5,0],["2026-04-24",417,687360,5,6,0,0,0,5,0],["2026-04-24",199,666000,9,14,0,0,0,8,0],["2026-04-24",417,646680,5,6,0,0,0,5,0],["2026-04-24",417,636720,5,6,0,0,0,5,0],["2026-04-24",833,631183,2,52,0,0,7,2,0],["2026-04-24",879,622500,1,8,0,0,0,1,0],["2026-04-24",249,620900,10,31,0,0,4,6,0],["2026-04-24",233,609184,2,42,0,0,0,2,0],["2026-04-24",277,580100,9,58,0,0,0,8,0],["2026-04-24",277,544000,5,6,0,0,0,5,0],["2026-04-24",199,538800,5,6,0,0,0,5,0],["2026-04-24",233,538106,2,42,0,0,0,2,0],["2026-04-24",199,524160,5,6,0,0,0,5,0],["2026-04-24",351,514485,2,33,0,0,0,2,0],["2026-04-24",855,505580,2,1,0,0,0,2,0],["2026-04-24",336,500000,5,6,0,0,0,5,0],["2026-04-24",718,499742,5,6,0,0,0,5,0],["2026-04-24",129,486000,5,18,0,0,0,5,0],["2026-04-24",849,476000,2,42,0,0,0,2,0],["2026-04-24",832,465000,5,6,0,0,0,5,0],["2026-04-24",876,462300,5,6,0,0,0,5,0],["2026-04-24",246,448238,2,5,0,0,0,2,0],["2026-04-24",336,432375,2,42,0,0,0,2,0],["2026-04-24",885,415200,1,20,0,0,0,1,0],["2026-04-24",81,400455,2,1,0,0,0,2,0],["2026-04-24",873,400000,10,37,0,0,0,6,0],["2026-04-24",81,398043,2,1,0,0,0,2,0],["2026-04-24",248,393776,7,0,0,0,0,7,0],["2026-04-24",885,389250,1,20,0,0,0,1,0],["2026-04-24",905,388270,2,1,0,0,0,2,0],["2026-04-24",832,385000,5,6,0,0,0,5,0],["2026-04-24",837,381100,2,1,0,0,0,2,0],["2026-04-24",1050,378500,2,118,0,0,0,2,0],["2026-04-24",873,375000,10,37,0,0,0,6,0],["2026-04-24",840,362500,5,6,0,0,0,5,0],["2026-04-24",728,360000,2,24,0,0,4,2,0],["2026-04-24",275,343569,5,6,0,0,0,5,0],["2026-04-24",711,327700,9,5,0,0,0,8,0],["2026-04-24",222,323931,2,2,0,0,0,2,0],["2026-04-24",132,321868,7,35,0,0,0,7,0],["2026-04-24",275,319374,5,6,0,0,0,5,0],["2026-04-24",681,295000,10,14,0,0,0,6,0],["2026-04-24",792,290000,3,14,0,0,0,3,0],["2026-04-24",459,289281,9,16,0,0,2,8,0],["2026-04-24",831,288000,2,81,0,0,0,2,0],["2026-04-24",870,286105,2,1,0,0,0,2,0],["2026-04-24",197,284883,9,31,0,0,4,8,0],["2026-04-24",619,282601,9,1,0,0,0,8,0],["2026-04-24",878,282304,5,6,0,0,0,5,0],["2026-04-24",197,281250,9,31,0,0,4,8,0],["2026-04-24",197,276250,9,31,0,0,4,8,0],["2026-04-24",212,274760,4,8,0,0,0,4,0],["2026-04-24",336,274575,5,6,0,0,0,5,0],["2026-04-24",853,270000,1,14,0,0,0,1,0],["2026-04-24",863,270000,4,30,0,0,0,4,0],["2026-04-24",878,268903,5,6,0,0,0,5,0],["2026-04-24",829,268600,1,20,0,0,0,1,0],["2026-04-24",336,267533,5,6,0,0,0,5,0],["2026-04-24",339,263946,5,34,0,0,0,5,0],["2026-04-24",353,263200,5,6,0,0,0,5,0],["2026-04-24",168,257575,5,6,0,0,0,5,0],["2026-04-24",835,251000,2,17,0,0,0,2,0],["2026-04-24",197,250000,9,31,0,0,4,8,0],["2026-04-24",873,250000,10,37,0,0,0,6,0],["2026-04-24",842,249600,10,7,0,0,0,6,0],["2026-04-24",503,249032,2,81,0,0,0,2,0],["2026-04-24",880,248600,10,14,0,0,0,6,0],["2026-04-24",470,247025,12,12,0,0,0,4,0],["2026-04-24",835,240400,2,17,0,0,0,2,0],["2026-04-24",540,236062,9,73,0,0,2,8,0],["2026-04-24",353,232480,2,31,0,0,4,2,0],["2026-04-24",878,231283,5,6,0,0,0,5,0],["2026-04-24",197,228571,9,31,0,0,4,8,0],["2026-04-24",561,226151,9,1,0,0,0,8,0],["2026-04-24",296,218000,9,62,0,0,0,8,0],["2026-04-24",356,217657,5,34,0,0,0,5,0],["2026-04-24",12,213600,4,10,0,0,0,4,0],["2026-04-24",353,210560,2,31,0,0,4,2,0],["2026-04-24",871,210464,2,17,0,0,0,2,0],["2026-04-24",296,209800,9,69,0,0,0,8,0],["2026-04-24",529,208800,2,90,0,0,0,2,0],["2026-04-24",33,205700,3,17,0,0,0,3,0],["2026-04-24",277,205700,5,6,0,0,0,5,0],["2026-04-24",828,200441,2,81,0,0,0,2,0],["2026-04-24",873,200000,10,37,0,0,0,6,0],["2026-04-24",252,199800,2,1,0,0,0,2,0],["2026-04-24",183,198500,9,42,0,0,0,8,0],["2026-04-24",275,196896,5,6,0,0,0,5,0],["2026-04-24",275,196875,2,31,0,0,4,2,0],["2026-04-24",43,195341,1,14,0,0,0,1,0],["2026-04-24",33,194000,3,17,0,0,0,3,0],["2026-04-24",869,193750,2,76,0,0,0,2,0],["2026-04-24",872,189750,4,7,0,0,0,4,0],["2026-04-24",503,186000,2,81,0,0,0,2,0],["2026-04-24",13,186000,2,31,0,0,4,2,0],["2026-04-24",296,183000,9,62,0,0,0,8,0],["2026-04-24",540,181896,9,73,0,0,2,8,0],["2026-04-24",296,180000,10,104,0,0,0,6,0],["2026-04-24",883,180000,2,11,0,0,0,2,0],["2026-04-24",296,171100,10,104,0,0,0,6,0],["2026-04-24",197,168750,9,31,0,0,4,8,0],["2026-04-24",872,168000,4,7,0,0,0,4,0],["2026-04-24",296,168000,10,104,0,0,0,6,0],["2026-04-24",848,165341,3,17,0,0,0,3,0],["2026-04-24",624,165130,2,42,0,0,0,2,0],["2026-04-24",183,165000,9,42,0,0,0,8,0],["2026-04-24",553,163717,4,90,0,0,0,4,0],["2026-04-24",296,162600,9,69,0,0,0,8,0],["2026-04-24",290,157760,3,31,0,0,4,3,0],["2026-04-24",296,153000,10,104,0,0,0,6,0],["2026-04-24",834,152000,2,17,0,0,0,2,0],["2026-04-24",440,151900,1,22,0,0,2,1,0],["2026-04-24",324,151525,3,53,0,0,0,3,0],["2026-04-24",296,151000,10,104,0,0,0,6,0],["2026-04-24",336,150000,3,53,0,0,0,3,0],["2026-04-24",296,149000,9,62,0,0,0,8,0],["2026-04-24",324,146300,3,53,0,0,0,3,0],["2026-04-24",160,146108,2,1,0,0,0,2,0],["2026-04-24",288,144000,2,31,0,0,4,2,0],["2026-04-24",428,142400,4,23,0,0,2,4,0],["2026-04-24",444,141990,2,82,0,0,0,2,0],["2026-04-24",171,141617,1,8,0,0,0,1,0],["2026-04-24",390,140000,1,31,0,0,4,1,0],["2026-04-24",149,138390,3,17,0,0,0,3,0],["2026-04-24",830,138040,3,0,0,0,0,3,0],["2026-04-24",846,137655,1,14,0,0,0,1,0],["2026-04-24",296,137100,10,104,0,0,0,6,0],["2026-04-24",90,136800,1,8,0,0,0,1,0],["2026-04-24",846,136500,1,14,0,0,0,1,0],["2026-04-24",336,131827,3,42,0,0,0,3,0],["2026-04-24",836,131750,4,4,0,0,1,4,0],["2026-04-24",843,130610,2,43,0,0,0,9,0],["2026-04-24",194,129350,3,1,0,0,0,3,0],["2026-04-24",882,127116,2,17,0,0,0,2,0],["2026-04-24",324,125400,3,53,0,0,0,3,0],["2026-04-24",81,125330,5,6,0,0,0,5,0],["2026-04-24",873,125000,10,37,0,0,0,6,0],["2026-04-24",296,125000,10,104,0,0,0,6,0],["2026-04-24",829,120870,1,20,0,0,0,1,0],["2026-04-24",860,120000,2,26,0,0,4,2,0],["2026-04-24",222,119600,2,2,0,0,0,2,0],["2026-04-24",299,118769,5,34,0,0,0,5,0],["2026-04-24",868,117967,4,4,0,0,1,4,0],["2026-04-24",846,117000,1,14,0,0,0,1,0],["2026-04-24",299,116899,5,34,0,0,0,5,0],["2026-04-24",575,114600,5,6,0,0,0,5,0],["2026-04-24",25,113400,1,8,0,0,0,1,0],["2026-04-24",894,111300,8,32,0,0,0,1,0],["2026-04-24",628,110355,4,23,0,0,2,4,0],["2026-04-24",168,109900,5,6,0,0,0,5,0],["2026-04-24",618,109746,2,2,0,0,0,2,0],["2026-04-24",906,109500,2,11,0,0,0,2,0],["2026-04-24",82,109212,1,8,0,0,0,1,0],["2026-04-24",886,109156,2,17,0,0,0,2,0],["2026-04-24",166,108000,1,8,0,0,0,1,0],["2026-04-24",356,105935,5,34,0,0,0,5,0],["2026-04-24",904,105500,1,3,0,0,0,1,0],["2026-04-24",878,104170,5,6,0,0,0,5,0],["2026-04-24",81,101450,5,6,0,0,0,5,0],["2026-04-24",625,100000,0,0,0,0,0,0,0],["2026-04-24",844,100000,0,0,0,0,0,0,0],["2026-04-24",861,100000,0,0,0,0,0,0,0],["2026-04-24",4,100000,4,4,0,0,1,4,0],["2026-04-24",336,100000,3,42,0,0,0,3,0],["2026-04-24",204,99900,3,17,0,0,0,3,0],["2026-04-24",299,99414,5,34,0,0,0,5,0],["2026-04-24",369,99000,2,13,0,0,0,2,0],["2026-04-24",228,98321,2,13,0,0,0,2,0],["2026-04-24",296,97500,10,104,0,0,0,6,0],["2026-04-24",326,97500,1,14,0,0,0,1,0],["2026-04-24",887,95000,2,19,0,0,3,2,0],["2026-04-24",842,93000,10,7,0,0,0,6,0],["2026-04-24",296,93000,10,104,0,0,0,6,0],["2026-04-24",211,92200,9,42,0,0,0,8,0],["2026-04-24",874,91485,1,14,0,0,0,1,0],["2026-04-24",470,91100,12,12,0,0,0,4,0],["2026-04-24",856,90000,7,12,0,0,0,7,0],["2026-04-24",889,90000,1,20,0,0,0,1,0],["2026-04-24",619,88498,9,1,0,0,0,8,0],["2026-04-24",299,88415,5,34,0,0,0,5,0],["2026-04-24",839,87036,0,0,0,0,0,0,0],["2026-04-24",87,86712,1,8,0,0,0,1,0],["2026-04-24",296,85500,10,104,0,0,0,6,0],["2026-04-24",472,85000,4,4,0,0,1,4,0],["2026-04-24",13,85000,4,4,0,0,1,4,0],["2026-04-24",860,85000,2,26,0,0,4,2,0],["2026-04-24",69,84860,2,14,0,0,0,2,0],["2026-04-24",13,82928,2,31,0,0,4,2,0],["2026-04-24",875,81000,10,17,0,0,0,6,0],["2026-04-24",296,81000,10,104,0,0,0,6,0],["2026-04-24",850,80999,3,3,0,0,0,3,0],["2026-04-24",356,80857,5,34,0,0,0,5,0],["2026-04-24",867,80500,4,7,0,0,0,4,0],["2026-04-24",222,80400,2,2,0,0,0,2,0],["2026-04-24",865,80330,2,1,0,0,0,2,0],["2026-04-24",285,80000,5,6,0,0,0,5,0],["2026-04-24",875,79200,10,17,0,0,0,6,0],["2026-04-24",153,79200,1,8,0,0,0,1,0],["2026-04-24",860,79080,2,26,0,0,4,2,0],["2026-04-24",299,79078,5,34,0,0,0,5,0],["2026-04-24",46,78150,2,1,0,0,0,2,0],["2026-04-24",296,76500,10,104,0,0,0,6,0],["2026-04-24",13,76000,2,26,0,0,4,2,0],["2026-04-24",27,75766,2,13,0,0,0,2,0],["2026-04-24",412,75634,2,78,0,0,0,2,0],["2026-04-24",46,75120,2,1,0,0,0,2,0],["2026-04-24",472,75000,4,4,0,0,1,4,0],["2026-04-24",90,74100,1,8,0,0,0,1,0],["2026-04-24",867,73500,4,7,0,0,0,4,0],["2026-04-24",296,72500,10,104,0,0,0,6,0],["2026-04-24",296,71400,10,104,0,0,0,6,0],["2026-04-24",46,71280,2,1,0,0,0,2,0],["2026-04-24",126,70823,1,8,0,0,0,1,0],["2026-04-24",139,70823,1,8,0,0,0,1,0],["2026-04-24",785,70000,2,26,0,0,4,2,0],["2026-04-24",85,68400,1,8,0,0,0,1,0],["2026-04-24",90,68400,1,8,0,0,0,1,0],["2026-04-24",93,68400,1,8,0,0,0,1,0],["2026-04-24",158,68400,1,8,0,0,0,1,0],["2026-04-24",900,67830,4,14,0,0,0,4,0],["2026-04-24",269,66220,2,42,0,0,0,2,0],["2026-04-24",898,66090,9,14,0,0,0,8,0],["2026-04-24",296,66000,10,104,0,0,0,6,0],["2026-04-24",285,65000,5,6,0,0,0,5,0],["2026-04-24",296,64000,10,104,0,0,0,6,0],["2026-04-24",211,63831,9,42,0,0,0,8,0],["2026-04-24",1051,63461,3,8,0,0,0,3,0],["2026-04-24",204,63056,5,34,0,0,0,5,0],["2026-04-24",362,62500,2,14,0,0,0,2,0],["2026-04-24",369,62500,2,13,0,0,0,2,0],["2026-04-24",875,62400,10,17,0,0,0,6,0],["2026-04-24",189,61600,7,21,0,0,0,7,0],["2026-04-24",296,61500,10,104,0,0,0,6,0],["2026-04-24",189,61490,7,21,0,0,0,7,0],["2026-04-24",412,61221,2,78,0,0,0,2,0],["2026-04-24",296,60000,10,104,0,0,0,6,0],["2026-04-24",296,59500,10,104,0,0,0,6,0],["2026-04-24",571,58968,9,33,0,0,0,8,0],["2026-04-24",901,58900,2,19,0,0,3,2,0],["2026-04-24",336,58500,2,31,0,0,4,2,0],["2026-04-24",168,58500,5,6,0,0,0,5,0],["2026-04-24",296,57500,10,104,0,0,0,6,0],["2026-04-24",504,57000,4,61,0,0,2,4,0],["2026-04-24",875,56800,10,17,0,0,0,6,0],["2026-04-24",189,55900,7,21,0,0,0,7,0],["2026-04-24",889,55000,1,20,0,0,0,1,0],["2026-04-24",314,55000,9,42,0,0,0,8,0],["2026-04-24",571,54025,7,58,0,0,0,7,0],["2026-04-24",829,53600,1,20,0,0,0,1,0],["2026-04-24",296,53500,10,104,0,0,0,6,0],["2026-04-24",865,53000,2,1,0,0,0,2,0],["2026-04-24",335,52590,5,34,0,0,0,5,0],["2026-04-24",899,52000,3,2,0,0,0,3,0],["2026-04-24",27,51619,1,13,0,0,0,1,0],["2026-04-24",875,51600,10,17,0,0,0,6,0],["2026-04-24",428,51000,4,23,0,0,2,4,0],["2026-04-24",296,51000,10,104,0,0,0,6,0],["2026-04-24",412,50520,2,78,0,0,0,2,0],["2026-04-24",4,50000,4,4,0,0,1,4,0],["2026-04-24",328,50000,4,4,0,0,1,4,0],["2026-04-24",336,50000,5,6,0,0,0,5,0],["2026-04-24",285,-130000,5,6,0,0,0,5,0],["2026-04-24",233,-16601485,2,42,0,0,0,2,0],["2026-04-23",7,38181488,6,7,0,0,0,6,0],["2026-04-23",798,28490169,3,8,0,0,0,3,0],["2026-04-23",467,26221788,5,6,0,0,0,5,0],["2026-04-23",154,17675833,0,0,0,0,0,0,0],["2026-04-23",154,9086916,0,0,0,0,0,0,0],["2026-04-23",695,8660000,10,7,0,0,0,6,0],["2026-04-23",695,8440000,10,7,0,0,0,6,0],["2026-04-23",1049,6000000,5,113,0,0,0,5,0],["2026-04-23",794,5229058,2,17,0,0,0,2,0],["2026-04-23",448,4170807,2,48,0,0,0,2,0],["2026-04-23",826,3657922,2,48,0,0,0,2,0],["2026-04-23",115,3244414,3,8,0,0,5,3,0],["2026-04-23",819,3102500,2,33,0,0,0,2,0],["2026-04-23",8,2990710,5,6,0,0,0,5,0],["2026-04-23",10,2500000,1,8,0,0,0,1,0],["2026-04-23",815,1797051,2,8,0,0,0,2,0],["2026-04-23",799,1689919,1,8,0,0,0,1,0],["2026-04-23",45,1657000,1,20,0,0,0,1,0],["2026-04-23",45,1608000,1,20,0,0,0,1,0],["2026-04-23",765,1600000,1,8,0,0,0,1,0],["2026-04-23",802,1524335,3,73,0,0,2,3,0],["2026-04-23",101,1500000,1,8,0,0,0,1,0],["2026-04-23",358,1443460,2,74,0,0,0,2,0],["2026-04-23",45,1440000,1,20,0,0,0,1,0],["2026-04-23",199,1424000,5,6,0,0,0,5,0],["2026-04-23",45,1400000,1,20,0,0,0,1,0],["2026-04-23",199,1375000,5,6,0,0,0,5,0],["2026-04-23",791,1350000,1,8,0,0,0,1,0],["2026-04-23",70,1250370,1,8,0,0,0,1,0],["2026-04-23",792,1250000,1,8,0,0,0,1,0],["2026-04-23",809,1250000,1,8,0,0,0,1,0],["2026-04-23",45,1248000,1,20,0,0,0,1,0],["2026-04-23",812,1226413,9,101,0,0,0,8,0],["2026-04-23",298,1226022,2,64,0,0,2,2,0],["2026-04-23",45,1153000,1,20,0,0,0,1,0],["2026-04-23",45,1104000,1,20,0,0,0,1,0],["2026-04-23",812,1015038,9,101,0,0,0,8,0],["2026-04-23",822,960000,5,18,0,0,0,5,0],["2026-04-23",819,927100,2,33,0,0,0,2,0],["2026-04-23",789,900000,3,19,0,0,3,3,0],["2026-04-23",814,900000,9,24,0,0,4,8,0],["2026-04-23",824,879728,4,26,0,0,5,4,0],["2026-04-23",812,853179,9,101,0,0,0,8,0],["2026-04-23",358,802980,2,74,0,0,0,2,0],["2026-04-23",813,750000,1,8,0,0,0,1,0],["2026-04-23",571,626100,9,33,0,0,0,8,0],["2026-04-23",805,612500,1,8,0,0,0,1,0],["2026-04-23",797,611800,9,61,0,0,2,8,0],["2026-04-23",331,600000,9,42,0,0,0,8,0],["2026-04-23",45,596000,1,20,0,0,0,1,0],["2026-04-23",787,525000,1,8,0,0,0,1,0],["2026-04-23",785,520000,2,26,0,0,4,2,0],["2026-04-23",266,513170,9,82,0,0,0,8,0],["2026-04-23",819,506700,2,33,0,0,0,2,0],["2026-04-23",266,438533,9,82,0,0,0,8,0],["2026-04-23",309,434100,4,10,0,0,0,4,0],["2026-04-23",277,432000,9,58,0,0,0,8,0],["2026-04-23",277,423500,9,58,0,0,0,8,0],["2026-04-23",435,400000,1,8,0,0,0,1,0],["2026-04-23",810,400000,1,8,0,0,0,1,0],["2026-04-23",801,385031,2,17,0,0,0,2,0],["2026-04-23",790,350000,2,81,0,0,0,2,0],["2026-04-23",0,350000,1,8,0,0,0,1,0],["2026-04-23",356,332297,9,17,0,0,0,8,0],["2026-04-23",514,326625,9,42,0,0,0,8,0],["2026-04-23",6,320600,5,6,0,0,0,5,0],["2026-04-23",786,320000,9,15,0,0,0,8,0],["2026-04-23",273,316235,4,31,0,0,4,4,0],["2026-04-23",199,311850,5,6,0,0,0,5,0],["2026-04-23",819,293800,2,33,0,0,0,2,0],["2026-04-23",273,259635,4,31,0,0,4,4,0],["2026-04-23",796,250000,1,8,0,0,0,1,0],["2026-04-23",823,250000,1,8,0,0,0,1,0],["2026-04-23",665,249750,2,1,0,0,0,2,0],["2026-04-23",13,248000,10,102,0,0,0,6,0],["2026-04-23",803,231000,2,3,0,0,0,2,0],["2026-04-23",435,225000,1,8,0,0,0,1,0],["2026-04-23",45,214000,1,20,0,0,0,1,0],["2026-04-23",275,210000,2,31,0,0,4,2,0],["2026-04-23",46,196000,5,6,0,0,0,5,0],["2026-04-23",821,194500,2,11,0,0,0,2,0],["2026-04-23",787,187500,1,8,0,0,0,1,0],["2026-04-23",324,182875,3,53,0,0,0,3,0],["2026-04-23",804,180000,4,61,0,0,2,4,0],["2026-04-23",196,174200,4,4,0,0,1,4,0],["2026-04-23",192,162511,2,43,0,0,0,9,0],["2026-04-23",1025,162400,10,116,0,0,0,6,0],["2026-04-23",273,161678,4,31,0,0,4,4,0],["2026-04-23",819,160600,2,33,0,0,0,2,0],["2026-04-23",808,157100,8,93,0,0,0,1,0],["2026-04-23",714,152052,2,1,0,0,0,2,0],["2026-04-23",800,150000,1,8,0,0,0,1,0],["2026-04-23",825,146000,3,17,0,0,0,3,0],["2026-04-23",324,143640,3,53,0,0,0,3,0],["2026-04-23",277,143000,9,58,0,0,0,8,0],["2026-04-23",479,140000,2,8,0,0,0,2,0],["2026-04-23",211,134754,9,42,0,0,0,8,0],["2026-04-23",358,133964,2,74,0,0,0,2,0],["2026-04-23",1015,133000,5,110,0,0,0,5,0],["2026-04-23",450,132730,2,13,0,0,0,2,0],["2026-04-23",277,132000,9,58,0,0,0,8,0],["2026-04-23",820,129850,2,8,0,0,0,2,0],["2026-04-23",324,127805,3,53,0,0,0,3,0],["2026-04-23",616,126500,2,1,0,0,0,2,0],["2026-04-23",324,125020,3,53,0,0,0,3,0],["2026-04-23",788,123680,2,26,0,0,4,2,0],["2026-04-23",807,120000,1,12,0,0,0,1,0],["2026-04-23",324,116025,3,53,0,0,0,3,0],["2026-04-23",356,108811,5,34,0,0,0,5,0],["2026-04-23",189,107410,2,14,0,0,0,2,0],["2026-04-23",298,105566,2,64,0,0,2,2,0],["2026-04-23",13,105000,9,69,0,0,0,8,0],["2026-04-23",331,101600,9,42,0,0,0,8,0],["2026-04-23",806,100000,0,0,0,0,0,0,0],["2026-04-23",702,100000,0,0,0,0,0,0,0],["2026-04-23",818,100000,0,0,0,0,0,0,0],["2026-04-23",331,91600,9,42,0,0,0,8,0],["2026-04-23",793,90000,4,4,0,0,1,4,0],["2026-04-23",558,85200,9,42,0,0,0,8,0],["2026-04-23",817,82800,10,7,0,0,0,6,0],["2026-04-23",1048,80200,10,95,0,0,0,6,0],["2026-04-23",27,79562,1,13,0,0,0,1,0],["2026-04-23",183,78300,5,34,0,0,0,5,0],["2026-04-23",328,75000,4,4,0,0,1,4,0],["2026-04-23",324,73150,3,53,0,0,0,3,0],["2026-04-23",192,70458,2,43,0,0,0,9,0],["2026-04-23",328,70000,4,4,0,0,1,4,0],["2026-04-23",816,69900,1,12,0,0,0,1,0],["2026-04-23",46,66240,2,1,0,0,0,2,0],["2026-04-23",795,64940,2,17,0,0,0,2,0],["2026-04-23",211,63831,9,42,0,0,0,8,0],["2026-04-23",324,62700,3,53,0,0,0,3,0],["2026-04-23",450,61800,2,13,0,0,0,2,0],["2026-04-23",594,61400,2,19,0,0,3,2,0],["2026-04-23",811,60000,2,19,0,0,3,2,0],["2026-04-23",706,58728,2,17,0,0,0,2,0],["2026-04-23",328,56000,4,4,0,0,1,4,0],["2026-04-23",277,55000,9,58,0,0,0,8,0],["2026-04-23",328,55000,4,4,0,0,1,4,0],["2026-04-23",192,52802,2,43,0,0,0,9,0],["2026-04-23",824,-56528,4,26,0,0,5,4,0],["2026-04-23",695,-220000,10,7,0,0,0,6,0],["2026-04-23",6,-320600,5,6,0,0,0,5,0],["2026-04-23",812,-1226411,9,101,0,0,0,8,0],["2026-04-23",695,-8440000,10,7,0,0,0,6,0],["2026-04-23",7,-38181488,6,7,0,0,0,6,0],["2026-04-22",100,31245715,11,31,0,0,4,5,0],["2026-04-22",97,25951378,9,94,0,0,4,8,0],["2026-04-22",775,17500000,2,48,0,0,0,2,0],["2026-04-22",540,16598416,9,73,0,0,2,8,0],["2026-04-22",352,14237285,2,42,0,0,0,2,0],["2026-04-22",703,12500000,4,97,0,0,5,4,0],["2026-04-22",756,8429929,5,6,0,0,0,5,0],["2026-04-22",97,7408010,5,6,0,0,0,5,0],["2026-04-22",761,5000000,3,8,0,0,0,3,0],["2026-04-22",777,4132608,2,48,0,0,0,2,0],["2026-04-22",8,2990710,5,6,0,0,0,5,0],["2026-04-22",97,2834246,5,6,0,0,0,5,0],["2026-04-22",45,2172200,1,20,0,0,0,1,0],["2026-04-22",344,1860300,5,6,0,0,8,5,0],["2026-04-22",760,1750000,1,30,0,0,0,1,0],["2026-04-22",510,1316000,2,30,0,0,0,2,0],["2026-04-22",754,1257200,9,73,0,0,2,8,0],["2026-04-22",762,1231832,9,42,0,0,0,8,0],["2026-04-22",768,1010750,3,78,0,0,0,3,0],["2026-04-22",765,950000,1,8,0,0,0,1,0],["2026-04-22",758,825500,5,18,0,0,0,5,0],["2026-04-22",703,808500,4,98,0,0,5,4,0],["2026-04-22",643,800000,9,15,0,0,1,8,0],["2026-04-22",356,792035,9,1,0,0,0,8,0],["2026-04-22",703,752500,4,98,0,0,5,4,0],["2026-04-22",703,696500,4,98,0,0,5,4,0],["2026-04-22",703,612500,4,98,0,0,5,4,0],["2026-04-22",703,595000,4,98,0,0,5,4,0],["2026-04-22",703,542500,4,98,0,0,5,4,0],["2026-04-22",753,500000,12,0,0,0,0,4,0],["2026-04-22",771,500000,2,26,0,0,4,2,0],["2026-04-22",526,480000,0,0,0,0,0,0,0],["2026-04-22",783,467240,9,24,0,0,4,8,0],["2026-04-22",353,459148,2,31,0,0,4,2,0],["2026-04-22",256,451000,2,42,0,0,0,2,0],["2026-04-22",348,425000,4,22,0,0,2,4,0],["2026-04-22",122,362475,1,8,0,0,0,1,0],["2026-04-22",766,328000,2,1,0,0,0,2,0],["2026-04-22",256,321000,2,42,0,0,0,2,0],["2026-04-22",119,315000,2,19,0,0,3,2,0],["2026-04-22",82,302130,1,8,0,0,0,1,0],["2026-04-22",485,300000,1,20,0,0,0,1,0],["2026-04-22",485,280000,1,20,0,0,0,1,0],["2026-04-22",702,280000,3,14,0,0,0,3,0],["2026-04-22",755,275000,1,8,0,0,0,1,0],["2026-04-22",774,272340,3,33,0,0,0,3,0],["2026-04-22",79,271123,1,8,0,0,0,1,0],["2026-04-22",85,268500,1,8,0,0,0,1,0],["2026-04-22",45,265125,1,20,0,0,0,1,0],["2026-04-22",485,260000,1,20,0,0,0,1,0],["2026-04-22",155,257085,1,8,0,0,0,1,0],["2026-04-22",114,250000,1,8,0,0,0,1,0],["2026-04-22",256,240000,2,42,0,0,0,2,0],["2026-04-22",37,234990,1,8,0,0,0,1,0],["2026-04-22",248,225015,7,0,0,0,0,7,0],["2026-04-22",526,213700,0,0,0,0,0,0,0],["2026-04-22",520,202700,2,1,0,0,0,2,0],["2026-04-22",79,201420,1,8,0,0,0,1,0],["2026-04-22",156,201420,1,8,0,0,0,1,0],["2026-04-22",759,200000,1,24,0,0,4,1,0],["2026-04-22",310,200000,10,7,0,0,0,6,0],["2026-04-22",776,196875,2,17,0,0,0,2,0],["2026-04-22",94,194400,1,8,0,0,0,1,0],["2026-04-22",239,193950,5,6,0,0,1,5,0],["2026-04-22",763,183300,0,0,0,0,0,0,0],["2026-04-22",634,180328,7,35,0,0,0,7,0],["2026-04-22",782,179000,2,76,0,0,0,2,0],["2026-04-22",211,177308,9,42,0,0,0,8,0],["2026-04-22",1030,176583,4,14,0,0,1,4,0],["2026-04-22",781,175000,1,8,0,0,0,1,0],["2026-04-22",38,173445,1,8,0,0,0,1,0],["2026-04-22",780,172217,2,1,0,0,0,2,0],["2026-04-22",87,167850,1,8,0,0,0,1,0],["2026-04-22",13,167850,1,8,0,0,0,1,0],["2026-04-22",157,167850,1,8,0,0,0,1,0],["2026-04-22",146,161100,1,8,0,0,0,1,0],["2026-04-22",228,160973,2,13,0,0,0,2,0],["2026-04-22",702,160000,3,14,0,0,0,3,0],["2026-04-22",485,156000,1,20,0,0,0,1,0],["2026-04-22",17,154653,1,8,0,0,0,1,0],["2026-04-22",248,153716,7,0,0,0,0,7,0],["2026-04-22",359,149585,2,17,0,0,0,2,0],["2026-04-22",126,148570,1,8,0,0,0,1,0],["2026-04-22",98,147675,1,8,0,0,0,1,0],["2026-04-22",90,145800,1,8,0,0,0,1,0],["2026-04-22",46,142680,2,1,0,0,0,2,0],["2026-04-22",558,138500,9,42,0,0,0,8,0],["2026-04-22",246,138301,2,5,0,0,0,2,0],["2026-04-22",64,134280,1,8,0,0,0,1,0],["2026-04-22",85,134280,1,8,0,0,0,1,0],["2026-04-22",211,133663,9,42,0,0,0,8,0],["2026-04-22",203,133190,4,4,0,0,1,4,0],["2026-04-22",471,128940,5,6,0,0,0,5,0],["2026-04-22",779,127853,3,1,0,0,0,3,0],["2026-04-22",543,125000,1,8,0,0,0,1,0],["2026-04-22",211,124934,9,42,0,0,0,8,0],["2026-04-22",37,124200,1,8,0,0,0,1,0],["2026-04-22",211,122752,9,42,0,0,0,8,0],["2026-04-22",137,121500,1,8,0,0,0,1,0],["2026-04-22",79,120225,1,8,0,0,0,1,0],["2026-04-22",472,110000,4,4,0,0,1,4,0],["2026-04-22",25,108330,1,8,0,0,0,1,0],["2026-04-22",485,108000,1,20,0,0,0,1,0],["2026-04-22",778,107000,3,19,0,0,3,3,0],["2026-04-22",211,105839,9,42,0,0,0,8,0],["2026-04-22",246,101470,2,5,0,0,0,2,0],["2026-04-22",665,100000,7,17,0,0,0,7,0],["2026-04-22",773,100000,0,0,0,0,0,0,0],["2026-04-22",37,99360,1,8,0,0,0,1,0],["2026-04-22",62,99360,1,8,0,0,0,1,0],["2026-04-22",93,99360,1,8,0,0,0,1,0],["2026-04-22",146,99360,1,8,0,0,0,1,0],["2026-04-22",126,97200,1,8,0,0,0,1,0],["2026-04-22",1017,95988,5,110,0,0,0,5,0],["2026-04-22",27,94082,7,13,0,0,0,7,0],["2026-04-22",93,93975,1,8,0,0,0,1,0],["2026-04-22",615,93764,2,23,0,0,2,2,0],["2026-04-22",157,93300,1,8,0,0,0,1,0],["2026-04-22",606,92550,9,49,0,0,0,8,0],["2026-04-22",203,92460,4,4,0,0,1,4,0],["2026-04-22",211,88054,9,42,0,0,0,8,0],["2026-04-22",90,82800,1,8,0,0,0,1,0],["2026-04-22",211,82380,9,42,0,0,0,8,0],["2026-04-22",769,82140,2,2,0,0,0,2,0],["2026-04-22",27,81590,1,13,0,0,0,1,0],["2026-04-22",21,81000,2,13,0,0,0,2,0],["2026-04-22",248,79980,7,0,0,0,0,7,0],["2026-04-22",36,79308,1,8,0,0,0,1,0],["2026-04-22",684,78992,2,81,0,0,0,2,0],["2026-04-22",211,76925,9,42,0,0,0,8,0],["2026-04-22",64,74520,1,8,0,0,0,1,0],["2026-04-22",148,74520,1,8,0,0,0,1,0],["2026-04-22",784,73125,2,26,0,0,5,2,0],["2026-04-22",82,72900,1,8,0,0,0,1,0],["2026-04-22",146,72900,1,8,0,0,0,1,0],["2026-04-22",296,72500,9,62,0,0,0,8,0],["2026-04-22",211,72124,9,42,0,0,0,8,0],["2026-04-22",757,70000,7,35,0,0,0,7,0],["2026-04-22",764,69771,2,2,0,0,0,2,0],["2026-04-22",27,69249,1,13,0,0,0,1,0],["2026-04-22",20,69135,1,8,0,0,0,1,0],["2026-04-22",82,67140,1,8,0,0,0,1,0],["2026-04-22",13,67140,1,8,0,0,0,1,0],["2026-04-22",22,67125,1,8,0,0,0,1,0],["2026-04-22",156,67125,1,8,0,0,0,1,0],["2026-04-22",47,65515,7,58,0,0,0,7,0],["2026-04-22",770,64376,2,2,0,0,0,2,0],["2026-04-22",767,60000,2,1,0,0,0,2,0],["2026-04-22",170,57960,1,8,0,0,0,1,0],["2026-04-22",203,57800,4,4,0,0,1,4,0],["2026-04-22",27,55660,1,13,0,0,0,1,0],["2026-04-22",27,55416,1,13,0,0,0,1,0],["2026-04-22",664,53902,1,75,0,0,0,1,0],["2026-04-22",27,52602,1,13,0,0,0,1,0],["2026-04-22",203,50310,4,4,0,0,1,4,0],["2026-04-22",772,50040,1,13,0,0,0,1,0],["2026-04-22",1020,50000,10,111,0,0,0,6,0],["2026-04-21",91,84112315,5,6,0,0,0,5,0],["2026-04-21",744,13000000,2,48,0,0,0,2,0],["2026-04-21",91,12568349,5,6,0,0,0,5,0],["2026-04-21",91,12545907,5,6,0,0,0,5,0],["2026-04-21",749,8500000,2,48,0,0,0,2,0],["2026-04-21",750,4546764,2,48,0,0,0,2,0],["2026-04-21",505,4181112,9,87,0,0,0,8,0],["2026-04-21",8,3106910,5,6,0,0,0,5,0],["2026-04-21",8,2886710,5,6,0,0,0,5,0],["2026-04-21",436,2350000,2,45,0,0,0,2,0],["2026-04-21",19,2100000,1,8,0,0,0,1,0],["2026-04-21",746,1488100,1,20,0,0,0,1,0],["2026-04-21",19,1181886,1,8,0,0,0,1,0],["2026-04-21",91,1137365,1,33,0,0,0,1,0],["2026-04-21",752,987498,1,8,0,0,0,1,0],["2026-04-21",408,973800,1,20,0,0,0,1,0],["2026-04-21",392,967658,9,42,0,0,0,8,0],["2026-04-21",746,953000,1,20,0,0,0,1,0],["2026-04-21",373,909216,5,6,0,0,0,5,0],["2026-04-21",747,829480,3,26,0,0,4,3,0],["2026-04-21",408,820500,1,20,0,0,0,1,0],["2026-04-21",747,809680,3,26,0,0,4,3,0],["2026-04-21",373,632268,5,6,0,0,0,5,0],["2026-04-21",45,556820,1,20,0,0,0,1,0],["2026-04-21",277,514167,9,58,0,0,0,8,0],["2026-04-21",408,447000,1,20,0,0,0,1,0],["2026-04-21",745,418516,9,42,0,0,0,8,0],["2026-04-21",143,418000,1,20,0,0,0,1,0],["2026-04-21",143,360000,1,20,0,0,0,1,0],["2026-04-21",748,331040,1,30,0,0,0,1,0],["2026-04-21",143,251000,1,20,0,0,0,1,0],["2026-04-21",143,226800,1,20,0,0,0,1,0],["2026-04-21",143,216000,1,20,0,0,0,1,0],["2026-04-21",143,214600,1,20,0,0,0,1,0],["2026-04-21",143,208000,1,20,0,0,0,1,0],["2026-04-21",743,205520,9,87,0,0,0,8,0],["2026-04-21",751,204797,10,37,0,0,0,6,0],["2026-04-21",143,204000,1,20,0,0,0,1,0],["2026-04-21",143,197600,1,20,0,0,0,1,0],["2026-04-21",143,197000,1,20,0,0,0,1,0],["2026-04-21",742,195636,2,74,0,0,0,2,0],["2026-04-21",204,190499,7,75,0,0,0,7,0],["2026-04-21",751,184436,10,37,0,0,0,6,0],["2026-04-21",143,182400,1,20,0,0,0,1,0],["2026-04-21",373,162192,5,6,0,0,0,5,0],["2026-04-21",408,157500,1,20,0,0,0,1,0],["2026-04-21",742,151460,3,74,0,0,0,3,0],["2026-04-21",143,144000,1,20,0,0,0,1,0],["2026-04-21",143,140400,1,20,0,0,0,1,0],["2026-04-21",204,131480,7,75,0,0,0,7,0],["2026-04-21",143,129600,1,20,0,0,0,1,0],["2026-04-21",91,116486,5,6,0,0,0,5,0],["2026-04-21",1019,109400,5,110,0,0,0,5,0],["2026-04-21",515,99000,1,20,0,0,0,1,0],["2026-04-21",27,88803,1,13,0,0,0,1,0],["2026-04-21",204,83277,7,75,0,0,0,7,0],["2026-04-21",159,67711,3,49,0,0,0,3,0],["2026-04-21",204,65687,7,75,0,0,0,7,0],["2026-04-21",308,63588,3,67,0,0,0,3,0],["2026-04-21",27,63343,1,13,0,0,0,1,0],["2026-04-21",143,52000,1,20,0,0,0,1,0],["2026-04-21",4,-50000,4,4,0,0,1,4,0],["2026-04-21",747,-829480,3,26,0,0,4,3,0],["2026-04-20",737,11372650,1,8,0,0,0,1,0],["2026-04-20",733,11000000,2,8,0,0,0,2,0],["2026-04-20",731,9850000,2,8,0,0,0,2,0],["2026-04-20",735,5300000,2,8,0,0,0,2,0],["2026-04-20",729,5197500,2,8,0,0,0,2,0],["2026-04-20",512,4800000,2,8,0,0,0,2,0],["2026-04-20",740,3412110,3,26,0,0,5,3,0],["2026-04-20",115,2946789,3,67,0,0,5,3,0],["2026-04-20",736,2750000,2,8,0,0,0,2,0],["2026-04-20",627,2674250,1,20,0,0,0,1,0],["2026-04-20",223,2112000,1,20,0,0,0,1,0],["2026-04-20",738,1873441,3,54,0,0,0,3,0],["2026-04-20",627,1832100,1,20,0,0,0,1,0],["2026-04-20",1046,1800000,11,77,0,0,0,5,0],["2026-04-20",738,1629609,3,54,0,0,0,3,0],["2026-04-20",738,1612509,3,54,0,0,0,3,0],["2026-04-20",741,1450000,2,8,0,0,0,2,0],["2026-04-20",1045,1346600,11,77,0,0,0,5,0],["2026-04-20",739,1316000,2,8,0,0,0,2,0],["2026-04-20",728,1208650,2,24,0,0,4,2,0],["2026-04-20",730,850000,2,8,0,0,0,2,0],["2026-04-20",5,845022,2,5,0,0,0,2,0],["2026-04-20",223,736000,1,20,0,0,0,1,0],["2026-04-20",1047,677866,10,117,0,0,0,6,0],["2026-04-20",223,594000,1,20,0,0,0,1,0],["2026-04-20",313,430000,1,20,0,0,0,1,0],["2026-04-20",1032,373126,11,77,0,0,0,5,0],["2026-04-20",1044,253958,11,77,0,0,0,5,0],["2026-04-20",610,206010,2,43,0,0,0,9,0],["2026-04-20",1032,174564,11,77,0,0,0,5,0],["2026-04-20",388,168000,2,43,0,0,0,9,0],["2026-04-20",734,110000,10,37,0,0,0,6,0],["2026-04-20",27,109707,7,13,0,0,0,7,0],["2026-04-20",27,109282,2,13,0,0,0,2,0],["2026-04-20",734,95000,10,37,0,0,0,6,0],["2026-04-20",27,94060,7,13,0,0,0,7,0],["2026-04-20",45,93280,9,3,0,0,0,8,0],["2026-04-20",734,85000,10,37,0,0,0,6,0],["2026-04-20",320,73242,2,11,0,0,0,2,0],["2026-04-20",27,71377,1,13,0,0,0,1,0],["2026-04-20",346,63247,3,16,0,0,2,3,0],["2026-04-20",1015,62300,5,110,0,0,0,5,0],["2026-04-20",732,60942,2,14,0,0,0,2,0],["2026-04-20",27,59880,1,13,0,0,0,1,0],["2026-04-20",27,53412,2,13,0,0,0,2,0],["2026-04-20",27,52376,1,13,0,0,0,1,0],["2026-04-20",27,51364,1,13,0,0,0,1,0],["2026-04-20",388,-68000,2,43,0,0,0,9,0],["2026-04-20",223,-736000,1,20,0,0,0,1,0],["2026-04-20",5,-845022,2,5,0,0,0,2,0],["2026-04-20",223,-2112000,1,20,0,0,0,1,0],["2026-04-17",589,73904900,11,115,0,0,0,5,0],["2026-04-17",67,33040260,3,29,0,0,0,3,0],["2026-04-17",159,19643217,2,39,0,0,0,2,0],["2026-04-17",159,17972008,2,39,0,0,0,2,0],["2026-04-17",589,16785830,11,115,0,0,0,5,0],["2026-04-17",97,14818804,5,6,0,0,0,5,0],["2026-04-17",703,12500000,4,97,0,0,5,4,0],["2026-04-17",97,9335933,5,6,0,0,0,5,0],["2026-04-17",97,8866102,5,6,0,0,0,5,0],["2026-04-17",511,8081720,4,31,0,0,1,4,0],["2026-04-17",1042,7852644,4,30,0,0,0,4,0],["2026-04-17",97,6361908,5,6,0,0,0,5,0],["2026-04-17",159,6117795,2,49,0,0,0,2,0],["2026-04-17",511,5543880,4,31,0,0,1,4,0],["2026-04-17",165,4990137,3,8,0,0,0,3,0],["2026-04-17",351,4595347,5,6,0,0,0,5,0],["2026-04-17",160,3967400,9,71,0,0,0,8,0],["2026-04-17",336,3332454,5,6,0,0,0,5,0],["2026-04-17",8,2990710,5,6,0,0,0,5,0],["2026-04-17",709,2977500,2,24,0,0,4,2,0],["2026-04-17",400,2810200,2,26,0,0,4,2,0],["2026-04-17",160,2762975,9,71,0,0,0,8,0],["2026-04-17",356,2753487,5,34,0,0,0,5,0],["2026-04-17",269,2747554,2,2,0,0,0,2,0],["2026-04-17",160,2475500,2,17,0,0,0,2,0],["2026-04-17",680,2459724,2,1,0,0,0,2,0],["2026-04-17",687,2416700,2,8,0,0,0,2,0],["2026-04-17",160,2291386,9,71,0,0,0,8,0],["2026-04-17",671,2080000,6,0,0,0,0,5,0],["2026-04-17",114,2000000,2,8,0,0,0,2,0],["2026-04-17",689,1997500,2,8,0,0,0,2,0],["2026-04-17",707,1995000,1,14,0,0,0,1,0],["2026-04-17",708,1994874,2,8,0,0,0,2,0],["2026-04-17",160,1941852,2,1,0,0,0,2,0],["2026-04-17",97,1886119,5,6,0,0,0,5,0],["2026-04-17",707,1868167,1,14,0,0,0,1,0],["2026-04-17",333,1840000,5,6,0,0,0,5,0],["2026-04-17",212,1823554,4,8,0,0,0,4,0],["2026-04-17",723,1811203,2,79,0,0,0,2,0],["2026-04-17",702,1772399,2,8,0,0,0,2,0],["2026-04-17",348,1747500,4,22,0,0,2,4,0],["2026-04-17",707,1491233,1,14,0,0,0,1,0],["2026-04-17",33,1424000,3,17,0,0,0,3,0],["2026-04-17",495,1372500,2,23,0,0,2,2,0],["2026-04-17",674,1067580,5,18,0,0,0,5,0],["2026-04-17",619,1056727,9,1,0,0,0,8,0],["2026-04-17",97,1038141,5,6,0,0,0,5,0],["2026-04-17",676,1008000,2,1,0,0,0,2,0],["2026-04-17",162,982100,5,18,0,0,0,5,0],["2026-04-17",554,968109,5,34,0,0,0,5,0],["2026-04-17",1041,957958,10,7,0,0,0,6,0],["2026-04-17",676,952000,2,1,0,0,0,2,0],["2026-04-17",358,951450,2,74,0,0,0,2,0],["2026-04-17",697,899500,4,30,0,0,0,4,0],["2026-04-17",575,897415,5,6,0,0,0,5,0],["2026-04-17",114,855050,2,26,0,0,4,2,0],["2026-04-17",619,846167,9,1,0,0,0,8,0],["2026-04-17",3,805500,1,3,0,0,0,1,0],["2026-04-17",619,773444,9,1,0,0,0,8,0],["2026-04-17",687,750000,2,8,0,0,0,2,0],["2026-04-17",688,749400,2,17,0,0,0,2,0],["2026-04-17",727,748500,3,19,0,0,3,3,0],["2026-04-17",723,721112,2,43,0,0,0,9,0],["2026-04-17",669,717300,2,0,0,0,0,2,0],["2026-04-17",554,692152,5,34,0,0,0,5,0],["2026-04-17",691,675590,2,43,0,0,0,9,0],["2026-04-17",428,642600,4,23,0,0,2,4,0],["2026-04-17",370,638200,3,24,0,0,4,3,0],["2026-04-17",575,636300,5,6,0,0,0,5,0],["2026-04-17",358,632524,2,74,0,0,0,2,0],["2026-04-17",439,629978,4,61,0,0,2,4,0],["2026-04-17",249,623600,10,31,0,0,4,6,0],["2026-04-17",160,616093,9,71,0,0,0,8,0],["2026-04-17",331,600000,9,42,0,0,0,8,0],["2026-04-17",117,597852,3,17,0,0,2,3,0],["2026-04-17",160,597260,9,71,0,0,0,8,0],["2026-04-17",97,594878,5,6,0,0,0,5,0],["2026-04-17",554,580800,5,34,0,0,0,5,0],["2026-04-17",714,571646,2,1,0,0,0,2,0],["2026-04-17",703,560000,4,98,0,0,5,4,0],["2026-04-17",575,550670,5,6,0,0,0,5,0],["2026-04-17",304,550000,1,31,0,0,4,1,0],["2026-04-17",160,533998,9,100,0,0,0,8,0],["2026-04-17",667,525000,2,8,0,0,5,2,0],["2026-04-17",34,492790,5,6,0,0,0,5,0],["2026-04-17",354,488540,4,4,0,0,1,4,0],["2026-04-17",34,479628,7,1,0,0,0,7,0],["2026-04-17",681,476800,10,7,0,0,0,6,0],["2026-04-17",354,476000,4,4,0,0,1,4,0],["2026-04-17",1018,468963,2,19,0,0,3,2,0],["2026-04-17",383,465650,9,42,0,0,0,8,0],["2026-04-17",497,460918,2,2,0,0,0,2,0],["2026-04-17",701,452000,2,14,0,0,0,2,0],["2026-04-17",672,440000,4,24,0,0,4,4,0],["2026-04-17",696,440000,12,30,0,0,5,4,0],["2026-04-17",722,440000,3,12,0,0,0,3,0],["2026-04-17",383,433655,9,42,0,0,0,8,0],["2026-04-17",610,415072,2,1,0,0,0,2,0],["2026-04-17",114,386250,2,26,0,0,4,2,0],["2026-04-17",12,375000,4,10,0,0,0,4,0],["2026-04-17",117,370000,3,17,0,0,2,3,0],["2026-04-17",383,348829,9,42,0,0,0,8,0],["2026-04-17",666,333000,2,52,0,0,7,2,0],["2026-04-17",266,328496,3,65,0,0,0,3,0],["2026-04-17",628,305445,4,61,0,0,2,4,0],["2026-04-17",203,294090,4,4,0,0,1,4,0],["2026-04-17",713,287000,9,12,0,0,0,8,0],["2026-04-17",390,280000,1,31,0,0,4,1,0],["2026-04-17",549,275716,4,61,0,0,2,4,0],["2026-04-17",203,275220,4,4,0,0,1,4,0],["2026-04-17",260,273634,5,6,0,0,0,5,0],["2026-04-17",299,269000,9,1,0,0,0,8,0],["2026-04-17",497,266884,2,2,0,0,0,2,0],["2026-04-17",129,264300,5,18,0,0,0,5,0],["2026-04-17",353,263200,5,6,0,0,0,5,0],["2026-04-17",117,262454,3,33,0,0,2,3,0],["2026-04-17",362,260400,7,17,0,0,0,7,0],["2026-04-17",353,254275,2,31,0,0,4,2,0],["2026-04-17",679,245915,2,62,0,0,0,2,0],["2026-04-17",663,242781,6,47,0,0,0,5,0],["2026-04-17",664,242612,2,52,0,0,7,2,0],["2026-04-17",693,238592,4,14,0,0,0,4,0],["2026-04-17",27,235100,2,13,0,0,0,2,0],["2026-04-17",353,232480,2,31,0,0,4,2,0],["2026-04-17",704,230318,2,99,0,0,0,2,0],["2026-04-17",288,230000,3,31,0,0,4,3,0],["2026-04-17",327,225000,3,14,0,0,0,3,0],["2026-04-17",670,219276,2,13,0,0,0,2,0],["2026-04-17",719,210000,3,14,0,0,0,3,0],["2026-04-17",117,207500,3,17,0,0,2,3,0],["2026-04-17",662,203700,4,59,0,0,0,4,0],["2026-04-17",269,200235,2,2,0,0,0,2,0],["2026-04-17",500,197500,5,6,0,0,0,5,0],["2026-04-17",290,197200,3,31,0,0,4,3,0],["2026-04-17",695,196800,10,7,0,0,0,6,0],["2026-04-17",168,196050,5,6,0,0,0,5,0],["2026-04-17",699,195000,2,14,0,0,0,2,0],["2026-04-17",275,194250,2,31,0,0,4,2,0],["2026-04-17",296,190500,9,62,0,0,0,8,0],["2026-04-17",383,186613,9,42,0,0,0,8,0],["2026-04-17",159,186227,3,49,0,0,0,3,0],["2026-04-17",275,184590,5,6,0,0,0,5,0],["2026-04-17",664,182137,2,52,0,0,7,2,0],["2026-04-17",285,180000,5,6,0,0,0,5,0],["2026-04-17",716,173655,3,4,0,0,1,3,0],["2026-04-17",718,171715,2,42,0,0,0,2,0],["2026-04-17",183,170543,9,17,0,0,0,8,0],["2026-04-17",648,168900,2,43,0,0,0,9,0],["2026-04-17",257,166800,5,6,0,0,0,5,0],["2026-04-17",711,163400,9,5,0,0,0,8,0],["2026-04-17",400,162900,0,0,0,0,0,0,0],["2026-04-17",720,162000,2,73,0,0,2,2,0],["2026-04-17",619,161901,9,1,0,0,0,8,0],["2026-04-17",299,160023,5,34,0,0,0,5,0],["2026-04-17",700,160000,2,14,0,0,0,2,0],["2026-04-17",27,158710,2,13,0,0,0,2,0],["2026-04-17",504,158000,4,61,0,0,2,4,0],["2026-04-17",203,156860,4,4,0,0,1,4,0],["2026-04-17",229,155780,3,14,0,0,0,3,0],["2026-04-17",425,152120,5,18,0,0,0,5,0],["2026-04-17",27,151965,2,13,0,0,0,2,0],["2026-04-17",356,150000,5,6,0,0,0,5,0],["2026-04-17",331,149715,9,42,0,0,0,8,0],["2026-04-17",46,149520,2,1,0,0,0,2,0],["2026-04-17",288,144000,2,31,0,0,4,2,0],["2026-04-17",168,142286,5,6,0,0,0,5,0],["2026-04-17",503,140400,2,81,0,0,0,2,0],["2026-04-17",692,139180,2,43,0,0,0,9,0],["2026-04-17",718,133663,2,42,0,0,0,2,0],["2026-04-17",285,130000,5,6,0,0,0,5,0],["2026-04-17",1040,127952,10,31,0,0,4,6,0],["2026-04-17",668,127800,2,32,0,0,0,2,0],["2026-04-17",211,127662,9,42,0,0,0,8,0],["2026-04-17",673,127611,3,1,0,0,0,3,0],["2026-04-17",362,126708,2,14,0,0,0,2,0],["2026-04-17",554,126355,5,34,0,0,0,5,0],["2026-04-17",698,126000,2,30,0,0,0,2,0],["2026-04-17",296,125725,9,62,0,0,0,8,0],["2026-04-17",331,125400,9,1,0,0,0,8,0],["2026-04-17",718,124541,2,42,0,0,0,2,0],["2026-04-17",117,124500,3,17,0,0,2,3,0],["2026-04-17",117,124425,3,17,0,0,2,3,0],["2026-04-17",398,124400,3,14,0,0,0,3,0],["2026-04-17",684,120487,2,81,0,0,0,2,0],["2026-04-17",1043,120000,10,116,0,0,0,6,0],["2026-04-17",717,118872,2,1,0,0,8,2,0],["2026-04-17",453,118368,3,1,0,0,0,3,0],["2026-04-17",726,110952,10,14,0,0,0,6,0],["2026-04-17",222,110535,2,26,0,0,4,2,0],["2026-04-17",299,110361,5,34,0,0,0,5,0],["2026-04-17",441,109400,3,19,0,0,3,3,0],["2026-04-17",228,109096,2,13,0,0,0,2,0],["2026-04-17",715,104000,10,7,0,0,0,6,0],["2026-04-17",558,102600,9,42,0,0,0,8,0],["2026-04-17",212,101840,4,8,0,0,0,4,0],["2026-04-17",228,100643,2,13,0,0,0,2,0],["2026-04-17",678,100000,0,0,0,0,0,0,0],["2026-04-17",558,98500,9,42,0,0,0,8,0],["2026-04-17",13,98000,2,57,0,0,6,2,0],["2026-04-17",619,97980,9,42,0,0,0,8,0],["2026-04-17",706,95496,2,17,0,0,0,2,0],["2026-04-17",1039,95000,10,4,0,0,1,6,0],["2026-04-17",222,93286,2,2,0,0,0,2,0],["2026-04-17",690,91130,2,17,0,0,0,2,0],["2026-04-17",721,90925,2,2,0,0,0,2,0],["2026-04-17",13,90000,4,4,0,0,1,4,0],["2026-04-17",13,90000,2,14,0,0,0,2,0],["2026-04-17",724,90000,2,26,0,0,4,2,0],["2026-04-17",268,88800,5,6,0,0,0,5,0],["2026-04-17",46,88710,2,1,0,0,0,2,0],["2026-04-17",706,87999,2,17,0,0,0,2,0],["2026-04-17",117,87318,3,17,0,0,2,3,0],["2026-04-17",13,86491,2,31,0,0,4,2,0],["2026-04-17",694,85000,7,12,0,0,0,7,0],["2026-04-17",686,84920,2,14,0,0,0,2,0],["2026-04-17",685,84800,1,96,0,0,0,1,0],["2026-04-17",117,83000,3,17,0,0,2,3,0],["2026-04-17",724,82000,2,26,0,0,4,2,0],["2026-04-17",705,79700,2,76,0,0,0,2,0],["2026-04-17",33,79000,3,17,0,0,0,3,0],["2026-04-17",299,78781,5,34,0,0,0,5,0],["2026-04-17",529,78000,2,90,0,0,0,2,0],["2026-04-17",81,77808,5,6,0,0,0,5,0],["2026-04-17",712,77000,2,17,0,0,0,2,0],["2026-04-17",183,76636,9,17,0,0,0,8,0],["2026-04-17",714,76090,2,1,0,0,0,2,0],["2026-04-17",211,74742,9,42,0,0,0,8,0],["2026-04-17",299,74000,5,34,0,0,0,5,0],["2026-04-17",342,73830,2,72,0,0,0,2,0],["2026-04-17",211,73651,9,42,0,0,0,8,0],["2026-04-17",292,72900,4,0,0,0,0,4,0],["2026-04-17",675,72500,10,95,0,0,0,6,0],["2026-04-17",364,72460,2,13,0,0,0,2,0],["2026-04-17",725,71000,7,0,0,0,0,7,0],["2026-04-17",46,70470,2,1,0,0,0,2,0],["2026-04-17",485,69000,1,20,0,0,0,1,0],["2026-04-17",619,66795,9,1,0,0,0,8,0],["2026-04-17",331,65920,9,1,0,0,0,8,0],["2026-04-17",362,65123,7,17,0,0,0,7,0],["2026-04-17",715,65000,10,7,0,0,0,6,0],["2026-04-17",681,64200,10,7,0,0,0,6,0],["2026-04-17",335,63945,5,34,0,0,0,5,0],["2026-04-17",211,63831,9,42,0,0,0,8,0],["2026-04-17",362,63000,7,17,0,0,0,7,0],["2026-04-17",356,62977,9,1,0,0,0,8,0],["2026-04-17",684,61422,2,81,0,0,0,2,0],["2026-04-17",665,59988,2,23,0,0,2,2,0],["2026-04-17",364,59374,2,13,0,0,0,2,0],["2026-04-17",683,58928,2,43,0,0,0,9,0],["2026-04-17",229,58800,3,14,0,0,0,3,0],["2026-04-17",710,56858,2,81,0,0,0,2,0],["2026-04-17",677,55791,2,14,0,0,0,2,0],["2026-04-17",682,55300,10,7,0,0,0,6,0],["2026-04-17",27,53785,1,13,0,0,0,1,0],["2026-04-17",222,53400,2,2,0,0,0,2,0],["2026-04-17",383,52098,9,42,0,0,0,8,0],["2026-04-17",715,52000,10,7,0,0,0,6,0],["2026-04-17",81,51872,5,6,0,0,0,5,0],["2026-04-17",203,51000,2,4,0,0,1,2,0],["2026-04-17",724,51000,2,26,0,0,4,2,0],["2026-04-17",356,50395,9,1,0,0,0,8,0],["2026-04-17",331,50300,9,42,0,0,0,8,0],["2026-04-17",78,50100,2,26,0,0,4,2,0],["2026-04-17",700,50000,2,14,0,0,0,2,0],["2026-04-17",314,50000,9,69,0,0,0,8,0],["2026-04-17",4,-50000,4,4,0,0,1,4,0],["2026-04-17",400,-162900,0,0,0,0,0,0,0],["2026-04-17",228,-196821,2,13,0,0,0,2,0],["2026-04-16",97,95669128,9,94,0,0,4,8,0],["2026-04-16",649,26905944,5,6,0,0,0,5,0],["2026-04-16",97,14902838,5,6,0,0,0,5,0],["2026-04-16",97,11207775,5,6,0,0,0,5,0],["2026-04-16",0,10449975,3,50,0,0,0,3,0],["2026-04-16",97,10392095,5,6,0,0,0,5,0],["2026-04-16",0,5875000,3,50,0,0,0,3,0],["2026-04-16",628,4667103,4,61,0,0,2,4,0],["2026-04-16",97,4558924,5,6,0,0,0,5,0],["2026-04-16",644,3847301,1,14,0,0,0,1,0],["2026-04-16",636,2718068,4,61,0,0,2,4,0],["2026-04-16",336,2591500,5,6,0,0,0,5,0],["2026-04-16",358,2283607,2,74,0,0,0,2,0],["2026-04-16",635,1999167,0,0,0,0,0,0,0],["2026-04-16",635,1999166,0,0,0,0,0,0,0],["2026-04-16",500,1951100,5,6,0,0,0,5,0],["2026-04-16",212,1774717,4,8,0,0,0,4,0],["2026-04-16",97,1733929,5,6,0,0,0,5,0],["2026-04-16",656,1706250,10,0,0,0,0,6,0],["2026-04-16",336,1537500,2,42,0,0,0,2,0],["2026-04-16",633,1309009,10,26,0,0,4,6,0],["2026-04-16",336,1137256,9,42,0,0,0,8,0],["2026-04-16",304,1129495,7,31,0,0,4,7,0],["2026-04-16",655,1092000,4,61,0,0,2,4,0],["2026-04-16",651,1022488,10,17,0,0,0,6,0],["2026-04-16",650,1000000,2,8,0,0,0,2,0],["2026-04-16",329,836500,2,43,0,0,0,9,0],["2026-04-16",336,815258,5,6,0,0,0,5,0],["2026-04-16",336,786800,5,6,0,0,0,5,0],["2026-04-16",336,774405,2,17,0,0,0,2,0],["2026-04-16",178,758000,5,18,0,0,0,5,0],["2026-04-16",625,750000,2,8,0,0,0,2,0],["2026-04-16",142,747800,2,8,0,0,0,2,0],["2026-04-16",659,743750,2,8,0,0,0,2,0],["2026-04-16",627,736000,1,20,0,0,0,1,0],["2026-04-16",440,727504,2,1,0,0,0,2,0],["2026-04-16",637,694280,2,17,0,0,0,2,0],["2026-04-16",202,680391,2,8,0,0,0,2,0],["2026-04-16",633,654505,10,26,0,0,4,6,0],["2026-04-16",329,606900,2,43,0,0,0,9,0],["2026-04-16",660,606592,2,8,0,0,0,2,0],["2026-04-16",189,597600,2,14,0,0,0,2,0],["2026-04-16",627,590000,1,20,0,0,0,1,0],["2026-04-16",652,584888,2,8,0,0,0,2,0],["2026-04-16",653,558045,2,1,0,0,0,2,0],["2026-04-16",26,555000,9,15,0,0,0,8,0],["2026-04-16",631,489876,9,84,0,0,0,8,0],["2026-04-16",654,474900,2,13,0,0,0,2,0],["2026-04-16",159,468661,2,39,0,0,0,2,0],["2026-04-16",642,428300,2,1,0,0,0,2,0],["2026-04-16",627,420200,1,20,0,0,0,1,0],["2026-04-16",327,420000,2,26,0,0,4,2,0],["2026-04-16",336,404300,5,6,0,0,0,5,0],["2026-04-16",236,379500,10,14,0,0,0,6,0],["2026-04-16",627,377625,1,20,0,0,0,1,0],["2026-04-16",626,355000,9,15,0,0,1,8,0],["2026-04-16",26,325000,9,15,0,0,0,8,0],["2026-04-16",222,320000,2,2,0,0,0,2,0],["2026-04-16",273,316235,4,31,0,0,4,4,0],["2026-04-16",329,312336,2,43,0,0,0,9,0],["2026-04-16",630,309750,12,60,0,0,0,4,0],["2026-04-16",296,306000,9,62,0,0,0,8,0],["2026-04-16",336,300000,9,42,0,0,0,8,0],["2026-04-16",34,297200,7,1,0,0,0,7,0],["2026-04-16",203,261870,4,4,0,0,1,4,0],["2026-04-16",661,260436,7,1,0,0,0,7,0],["2026-04-16",273,259635,4,31,0,0,4,4,0],["2026-04-16",159,250276,2,39,0,0,0,2,0],["2026-04-16",262,248950,5,6,0,0,0,5,0],["2026-04-16",292,228900,4,0,0,0,0,4,0],["2026-04-16",627,220000,1,20,0,0,0,1,0],["2026-04-16",645,213862,3,24,0,0,4,3,0],["2026-04-16",159,201890,2,39,0,0,0,2,0],["2026-04-16",45,197138,1,20,0,0,0,1,0],["2026-04-16",440,194957,2,1,0,0,0,2,0],["2026-04-16",159,194295,2,39,0,0,0,2,0],["2026-04-16",159,189508,2,39,0,0,0,2,0],["2026-04-16",329,186677,2,43,0,0,0,9,0],["2026-04-16",654,183900,2,13,0,0,0,2,0],["2026-04-16",634,180328,7,55,0,0,0,7,0],["2026-04-16",159,177833,2,39,0,0,0,2,0],["2026-04-16",504,174000,4,61,0,0,2,4,0],["2026-04-16",13,164583,4,4,0,0,1,4,0],["2026-04-16",273,161678,4,31,0,0,4,4,0],["2026-04-16",410,160000,9,84,0,0,1,8,0],["2026-04-16",657,153000,3,30,0,0,0,3,0],["2026-04-16",12,152500,4,10,0,0,0,4,0],["2026-04-16",646,150000,4,4,0,0,1,4,0],["2026-04-16",336,147950,2,42,0,0,0,2,0],["2026-04-16",273,144584,4,31,0,0,4,4,0],["2026-04-16",273,142043,4,31,0,0,4,4,0],["2026-04-16",336,141175,3,42,0,0,0,3,0],["2026-04-16",159,131310,2,39,0,0,0,2,0],["2026-04-16",640,130000,2,30,0,0,0,2,0],["2026-04-16",639,120000,1,31,0,0,4,1,0],["2026-04-16",332,117015,9,1,0,0,0,8,0],["2026-04-16",647,115000,2,14,0,0,0,2,0],["2026-04-16",189,114355,5,34,0,0,0,5,0],["2026-04-16",432,114200,2,17,0,0,0,2,0],["2026-04-16",292,112000,4,0,0,0,0,4,0],["2026-04-16",643,110000,9,84,0,0,1,8,0],["2026-04-16",336,100000,9,42,0,0,0,8,0],["2026-04-16",329,97700,2,43,0,0,0,9,0],["2026-04-16",658,97045,3,65,0,0,0,3,0],["2026-04-16",192,95578,2,43,0,0,0,9,0],["2026-04-16",27,94197,1,13,0,0,0,1,0],["2026-04-16",566,91500,9,42,0,0,0,8,0],["2026-04-16",632,88500,1,14,0,0,0,1,0],["2026-04-16",632,82500,1,14,0,0,0,1,0],["2026-04-16",412,81804,2,78,0,0,0,2,0],["2026-04-16",471,81792,5,6,0,0,0,5,0],["2026-04-16",648,81000,2,43,0,0,0,9,0],["2026-04-16",159,78656,2,39,0,0,0,2,0],["2026-04-16",632,76950,1,14,0,0,0,1,0],["2026-04-16",26,75000,9,84,0,0,0,8,0],["2026-04-16",13,75000,4,4,0,0,1,4,0],["2026-04-16",629,73345,2,42,0,0,0,2,0],["2026-04-16",296,72500,9,62,0,0,0,8,0],["2026-04-16",430,69885,3,67,0,0,0,3,0],["2026-04-16",50,66780,4,23,0,0,2,4,0],["2026-04-16",27,59187,1,13,0,0,0,1,0],["2026-04-16",46,58680,2,1,0,0,0,2,0],["2026-04-16",222,58500,2,2,0,0,0,2,0],["2026-04-16",632,56250,1,14,0,0,0,1,0],["2026-04-16",418,56025,2,17,0,0,0,2,0],["2026-04-16",632,55500,1,14,0,0,0,1,0],["2026-04-16",27,53727,1,13,0,0,0,1,0],["2026-04-16",27,53622,1,13,0,0,0,1,0],["2026-04-16",626,50000,9,84,0,0,1,8,0],["2026-04-16",638,50000,1,12,0,0,0,1,0],["2026-04-16",641,50000,3,1,0,0,0,3,0],["2026-04-16",212,-53000,4,8,0,0,0,4,0],["2026-04-15",100,44899986,11,31,0,0,4,5,0],["2026-04-15",609,17470756,5,6,0,0,0,5,0],["2026-04-15",352,12788955,2,42,0,0,0,2,0],["2026-04-15",282,8779907,3,14,0,0,0,3,0],["2026-04-15",612,6024382,5,6,0,0,0,5,0],["2026-04-15",608,4968665,0,0,0,0,0,0,0],["2026-04-15",609,4965251,5,6,0,0,0,5,0],["2026-04-15",624,4120000,3,53,0,0,0,3,0],["2026-04-15",455,2743900,5,6,0,0,0,5,0],["2026-04-15",358,1982340,2,74,0,0,0,2,0],["2026-04-15",161,1582510,3,3,0,0,0,3,0],["2026-04-15",621,1500000,7,24,0,0,4,7,0],["2026-04-15",1035,1500000,3,8,0,0,0,3,0],["2026-04-15",110,1408464,0,0,0,0,0,0,0],["2026-04-15",358,1355620,2,74,0,0,0,2,0],["2026-04-15",620,1298284,2,26,0,0,4,2,0],["2026-04-15",177,1261500,5,6,0,0,0,5,0],["2026-04-15",619,1102378,5,34,0,0,0,5,0],["2026-04-15",161,986000,3,3,0,0,0,3,0],["2026-04-15",1034,978812,2,17,0,0,0,2,0],["2026-04-15",358,715845,2,74,0,0,0,2,0],["2026-04-15",282,680000,3,8,0,0,0,3,0],["2026-04-15",616,663662,2,1,0,0,0,2,0],["2026-04-15",331,600000,9,42,0,0,0,8,0],["2026-04-15",358,596242,2,74,0,0,0,2,0],["2026-04-15",620,578191,2,26,0,0,4,2,0],["2026-04-15",611,551700,2,14,0,0,0,2,0],["2026-04-15",329,525800,2,43,0,0,0,9,0],["2026-04-15",329,427600,2,43,0,0,0,9,0],["2026-04-15",622,412000,2,1,0,0,0,2,0],["2026-04-15",356,359920,5,34,0,0,0,5,0],["2026-04-15",34,335000,5,6,0,0,0,5,0],["2026-04-15",620,309516,2,26,0,0,4,2,0],["2026-04-15",623,299750,2,17,0,0,0,2,0],["2026-04-15",610,292740,2,43,0,0,0,9,0],["2026-04-15",620,290570,2,26,0,0,4,2,0],["2026-04-15",617,256191,2,81,0,0,0,2,0],["2026-04-15",296,243000,9,62,0,0,0,8,0],["2026-04-15",329,238200,2,43,0,0,0,9,0],["2026-04-15",356,218757,9,1,0,0,0,8,0],["2026-04-15",47,197844,7,58,0,0,0,7,0],["2026-04-15",455,190200,5,6,0,0,0,5,0],["2026-04-15",1016,184500,2,36,0,0,0,2,0],["2026-04-15",358,165195,2,74,0,0,0,2,0],["2026-04-15",601,165000,4,59,0,0,0,4,0],["2026-04-15",27,155696,1,13,0,0,0,1,0],["2026-04-15",359,149585,2,17,0,0,0,2,0],["2026-04-15",620,141816,2,26,0,0,4,2,0],["2026-04-15",1038,137994,2,19,0,0,3,2,0],["2026-04-15",605,134050,2,43,0,0,0,9,0],["2026-04-15",620,116841,2,26,0,0,4,2,0],["2026-04-15",119,113300,2,19,0,0,3,2,0],["2026-04-15",335,107590,5,34,0,0,0,5,0],["2026-04-15",329,98900,2,43,0,0,0,9,0],["2026-04-15",268,97500,9,42,0,0,0,8,0],["2026-04-15",189,95658,5,34,0,0,0,5,0],["2026-04-15",620,94541,2,26,0,0,4,2,0],["2026-04-15",613,94512,2,19,0,0,3,2,0],["2026-04-15",392,92747,9,42,0,0,0,8,0],["2026-04-15",331,89829,9,42,0,0,0,8,0],["2026-04-15",27,88523,7,13,0,0,0,7,0],["2026-04-15",615,88500,2,23,0,0,2,2,0],["2026-04-15",46,87510,2,1,0,0,0,2,0],["2026-04-15",211,87508,9,42,0,0,0,8,0],["2026-04-15",329,84300,2,43,0,0,0,9,0],["2026-04-15",329,82667,2,43,0,0,0,9,0],["2026-04-15",1025,81200,10,112,0,0,0,6,0],["2026-04-15",21,81000,2,13,0,0,0,2,0],["2026-04-15",1037,81000,3,14,0,0,0,3,0],["2026-04-15",607,79150,3,1,0,0,0,3,0],["2026-04-15",1017,75695,5,110,0,0,0,5,0],["2026-04-15",386,71974,2,13,0,0,0,2,0],["2026-04-15",356,71960,5,34,0,0,0,5,0],["2026-04-15",392,71283,9,42,0,0,0,8,0],["2026-04-15",604,70000,1,36,0,0,0,1,0],["2026-04-15",614,70000,2,74,0,0,0,2,0],["2026-04-15",331,69931,9,42,0,0,0,8,0],["2026-04-15",602,69250,5,34,0,0,0,5,0],["2026-04-15",603,65000,5,18,0,0,0,5,0],["2026-04-15",618,64670,2,2,0,0,0,2,0],["2026-04-15",189,61200,5,34,0,0,0,5,0],["2026-04-15",27,60503,1,13,0,0,0,1,0],["2026-04-15",606,59673,9,49,0,0,0,8,0],["2026-04-15",299,58141,5,34,0,0,0,5,0],["2026-04-15",189,57500,9,76,0,0,0,8,0],["2026-04-15",0,55211,0,0,0,0,0,0,0],["2026-04-15",13,50000,2,8,0,0,0,2,0],["2026-04-15",1036,50000,2,8,0,0,0,2,0],["2026-04-15",624,-165130,2,42,0,0,0,2,0],["2026-04-15",3,-1953250,3,3,0,0,0,3,0],["2026-04-14",600,130469047,5,6,0,0,8,5,0],["2026-04-14",518,2710400,10,89,0,0,0,6,0],["2026-04-14",518,2032800,10,89,0,0,0,6,0],["2026-04-14",518,564600,10,89,0,0,0,6,0],["2026-04-14",598,330000,14,93,0,0,5,1,0],["2026-04-14",346,325000,4,22,0,0,2,4,0],["2026-04-14",596,305841,3,0,0,0,0,3,0],["2026-04-14",313,238500,1,20,0,0,0,1,0],["2026-04-14",597,225000,2,17,0,0,0,2,0],["2026-04-14",594,190300,2,19,0,0,3,2,0],["2026-04-14",27,92470,7,75,0,0,0,7,0],["2026-04-14",595,84405,9,16,0,0,2,8,0],["2026-04-14",599,77534,7,83,0,0,0,7,0],["2026-04-14",27,73411,1,13,0,0,0,1,0],["2026-04-14",1015,66500,5,110,0,0,0,5,0],["2026-04-14",1015,62300,5,110,0,0,0,5,0],["2026-04-14",13,60000,10,114,0,0,0,6,0],["2026-04-14",593,50000,2,43,0,0,0,9,0],["2026-04-14",593,-50000,2,43,0,0,0,9,0],["2026-04-13",91,12582862,5,6,0,0,0,5,0],["2026-04-13",578,9311731,2,92,0,0,2,2,0],["2026-04-13",583,7626625,2,48,0,0,0,2,0],["2026-04-13",165,4831824,3,91,0,0,0,3,0],["2026-04-13",582,3500000,2,45,0,0,0,2,0],["2026-04-13",428,3395000,4,23,0,0,2,4,0],["2026-04-13",584,2904611,2,48,0,0,0,2,0],["2026-04-13",408,2619000,1,20,0,0,0,1,0],["2026-04-13",428,2542200,4,23,0,0,2,4,0],["2026-04-13",428,2104900,4,23,0,0,2,4,0],["2026-04-13",408,1620000,1,20,0,0,0,1,0],["2026-04-13",587,1491010,2,28,0,0,0,2,0],["2026-04-13",580,1337605,2,48,0,0,0,2,0],["2026-04-13",581,1334456,2,48,0,0,0,2,0],["2026-04-13",589,1271042,3,24,0,0,4,3,0],["2026-04-13",408,1180500,1,20,0,0,0,1,0],["2026-04-13",408,1059000,1,20,0,0,0,1,0],["2026-04-13",1030,1000500,11,51,0,0,1,5,0],["2026-04-13",576,947400,3,8,0,0,0,3,0],["2026-04-13",13,780000,11,51,0,0,0,5,0],["2026-04-13",1030,751580,11,51,0,0,1,5,0],["2026-04-13",592,731850,2,8,0,0,0,2,0],["2026-04-13",408,253500,1,20,0,0,0,1,0],["2026-04-13",204,249653,2,75,0,0,0,2,0],["2026-04-13",579,168200,2,79,0,0,0,2,0],["2026-04-13",362,164644,7,17,0,0,0,7,0],["2026-04-13",408,157500,1,20,0,0,0,1,0],["2026-04-13",586,152763,2,17,0,0,0,2,0],["2026-04-13",1031,144600,11,51,0,0,1,5,0],["2026-04-13",1032,132922,11,51,0,0,0,5,0],["2026-04-13",1033,97500,11,51,0,0,0,5,0],["2026-04-13",13,95621,11,51,0,0,0,5,0],["2026-04-13",577,90000,2,57,0,0,6,2,0],["2026-04-13",591,89500,1,20,0,0,0,1,0],["2026-04-13",588,80000,2,64,0,0,2,2,0],["2026-04-13",27,78837,7,13,0,0,0,7,0],["2026-04-13",1029,78800,11,51,0,0,0,5,0],["2026-04-13",13,73734,11,51,0,0,0,5,0],["2026-04-13",204,72900,2,75,0,0,0,2,0],["2026-04-13",590,68500,10,7,0,0,0,6,0],["2026-04-13",585,55000,1,14,0,0,0,1,0],["2026-04-13",13,54479,11,51,0,0,0,5,0],["2026-04-10",333,92992330,5,6,0,0,0,5,0],["2026-04-10",531,13105440,5,6,0,0,0,5,0],["2026-04-10",507,7599270,2,8,0,0,0,2,0],["2026-04-10",458,7440531,2,83,0,0,0,2,0],["2026-04-10",522,6934380,2,42,0,0,0,2,0],["2026-04-10",531,6552720,5,6,0,0,0,5,0],["2026-04-10",97,6314499,5,6,0,0,0,5,0],["2026-04-10",165,5815102,3,91,0,0,0,3,0],["2026-04-10",282,5781603,1,14,0,0,0,1,0],["2026-04-10",233,5600849,2,42,0,0,0,2,0],["2026-04-10",97,5455187,5,6,0,0,0,5,0],["2026-04-10",277,4655000,5,6,0,0,0,5,0],["2026-04-10",573,4055887,9,17,0,0,0,8,0],["2026-04-10",567,3958472,5,6,0,0,0,5,0],["2026-04-10",383,3808411,9,86,0,0,0,8,0],["2026-04-10",575,3608855,5,6,0,0,0,5,0],["2026-04-10",233,3595631,2,42,0,0,0,2,0],["2026-04-10",575,3544182,3,25,0,0,0,3,0],["2026-04-10",383,3348510,9,86,0,0,0,8,0],["2026-04-10",329,3317000,2,43,0,0,0,9,0],["2026-04-10",495,3171600,2,17,0,0,0,2,0],["2026-04-10",199,3000000,5,6,0,0,0,5,0],["2026-04-10",512,2862720,2,8,0,0,0,2,0],["2026-04-10",329,2762471,2,43,0,0,0,9,0],["2026-04-10",474,2747861,2,42,0,0,8,2,0],["2026-04-10",478,2472250,2,14,0,0,0,2,0],["2026-04-10",177,2443900,5,6,0,0,0,5,0],["2026-04-10",542,2383238,2,26,0,0,5,2,0],["2026-04-10",340,2215961,4,61,0,0,2,4,0],["2026-04-10",557,2184000,2,8,0,0,0,2,0],["2026-04-10",491,2087700,4,85,0,0,2,4,0],["2026-04-10",565,2019066,2,8,0,0,0,2,0],["2026-04-10",536,1988000,0,0,0,0,0,0,0],["2026-04-10",489,1944845,3,24,0,0,4,3,0],["2026-04-10",542,1906863,2,26,0,0,5,2,0],["2026-04-10",373,1809241,5,6,0,0,0,5,0],["2026-04-10",575,1803952,3,25,0,0,0,3,0],["2026-04-10",560,1734400,0,0,0,0,0,0,0],["2026-04-10",284,1623600,7,9,0,0,5,7,0],["2026-04-10",329,1617900,2,43,0,0,0,9,0],["2026-04-10",481,1596000,2,1,0,0,0,2,0],["2026-04-10",575,1581383,5,6,0,0,0,5,0],["2026-04-10",546,1549708,1,14,0,0,0,1,0],["2026-04-10",518,1548800,10,89,0,0,0,6,0],["2026-04-10",329,1458800,2,43,0,0,0,9,0],["2026-04-10",572,1420254,2,12,0,0,0,2,0],["2026-04-10",299,1417500,5,34,0,0,0,5,0],["2026-04-10",199,1381579,3,24,0,0,4,3,0],["2026-04-10",554,1381364,5,34,0,0,0,5,0],["2026-04-10",519,1308938,3,61,0,0,2,3,0],["2026-04-10",473,1297766,1,14,0,0,0,1,0],["2026-04-10",417,1275120,5,6,0,0,0,5,0],["2026-04-10",392,1260058,9,42,0,0,0,8,0],["2026-04-10",1028,1248681,2,22,0,0,2,2,0],["2026-04-10",498,1246131,2,2,0,0,5,2,0],["2026-04-10",538,1201200,2,1,0,0,0,2,0],["2026-04-10",332,1192834,5,34,0,0,0,5,0],["2026-04-10",542,1100000,2,26,0,0,5,2,0],["2026-04-10",479,1095184,2,8,0,0,0,2,0],["2026-04-10",417,1034840,5,6,0,0,0,5,0],["2026-04-10",417,1010765,5,6,0,0,0,5,0],["2026-04-10",523,1008000,2,8,0,0,0,2,0],["2026-04-10",480,1000000,0,0,0,0,0,0,0],["2026-04-10",109,1000000,0,0,0,0,0,0,0],["2026-04-10",277,999000,5,6,0,0,0,5,0],["2026-04-10",564,952650,1,14,0,0,0,1,0],["2026-04-10",81,924252,2,17,0,0,0,2,0],["2026-04-10",535,856042,12,60,0,0,0,4,0],["2026-04-10",333,824320,5,6,0,0,0,5,0],["2026-04-10",417,807250,5,6,0,0,0,5,0],["2026-04-10",552,795943,1,14,0,0,0,1,0],["2026-04-10",511,753000,3,4,0,0,1,3,0],["2026-04-10",493,752500,2,1,0,0,0,2,0],["2026-04-10",233,751345,2,42,0,0,0,2,0],["2026-04-10",520,741216,2,1,0,0,0,2,0],["2026-04-10",554,734880,5,34,0,0,0,5,0],["2026-04-10",304,687500,1,31,0,0,4,1,0],["2026-04-10",556,625000,10,14,0,0,0,6,0],["2026-04-10",249,620900,10,31,0,0,4,6,0],["2026-04-10",329,608589,2,43,0,0,0,9,0],["2026-04-10",569,495400,5,6,0,0,1,5,0],["2026-04-10",329,494600,2,43,0,0,0,9,0],["2026-04-10",488,492800,5,18,0,0,0,5,0],["2026-04-10",115,489700,3,24,0,0,5,3,0],["2026-04-10",499,480480,2,8,0,0,0,2,0],["2026-04-10",81,468706,2,17,0,0,0,2,0],["2026-04-10",168,444780,2,42,0,0,0,2,0],["2026-04-10",123,424648,3,14,0,0,0,3,0],["2026-04-10",13,405000,2,1,0,0,0,2,0],["2026-04-10",50,402500,4,23,0,0,2,4,0],["2026-04-10",506,400000,13,26,0,0,4,4,0],["2026-04-10",12,392050,4,10,0,0,0,4,0],["2026-04-10",236,391000,10,88,0,0,0,6,0],["2026-04-10",502,390000,1,31,0,0,4,1,0],["2026-04-10",541,389624,2,81,0,0,0,2,0],["2026-04-10",500,380529,5,6,0,0,0,5,0],["2026-04-10",475,380000,1,14,0,0,0,1,0],["2026-04-10",508,380000,2,20,0,0,0,2,0],["2026-04-10",275,377442,5,6,0,0,0,5,0],["2026-04-10",574,358000,1,14,0,0,0,1,0],["2026-04-10",483,356500,7,38,0,0,0,7,0],["2026-04-10",356,335377,5,34,0,0,0,5,0],["2026-04-10",119,332000,2,19,0,0,3,2,0],["2026-04-10",354,331500,4,4,0,0,1,4,0],["2026-04-10",34,327000,5,18,0,0,0,5,0],["2026-04-10",494,320000,2,1,0,0,0,2,0],["2026-04-10",540,318750,9,61,0,0,2,8,0],["2026-04-10",458,314011,2,83,0,0,0,2,0],["2026-04-10",78,306000,2,26,0,0,4,2,0],["2026-04-10",514,305850,5,6,0,0,0,5,0],["2026-04-10",168,302120,2,42,0,0,0,2,0],["2026-04-10",476,300000,0,0,0,0,0,0,0],["2026-04-10",470,295400,12,12,0,0,0,4,0],["2026-04-10",329,283122,2,43,0,0,0,9,0],["2026-04-10",222,275000,2,2,0,0,0,2,0],["2026-04-10",539,271808,5,34,0,0,0,5,0],["2026-04-10",187,270000,1,14,0,0,0,1,0],["2026-04-10",353,263200,2,31,0,0,4,2,0],["2026-04-10",570,262500,2,8,0,0,0,2,0],["2026-04-10",117,262454,3,33,0,0,2,3,0],["2026-04-10",239,258900,9,0,0,0,1,8,0],["2026-04-10",168,258475,5,6,0,0,0,5,0],["2026-04-10",574,253800,1,14,0,0,0,1,0],["2026-04-10",353,248463,2,31,0,0,4,2,0],["2026-04-10",308,245448,3,67,0,0,0,3,0],["2026-04-10",296,243000,9,62,0,0,0,8,0],["2026-04-10",346,241449,4,22,0,0,2,4,0],["2026-04-10",203,236519,2,4,0,0,1,2,0],["2026-04-10",353,232480,2,31,0,0,4,2,0],["2026-04-10",288,230000,3,31,0,0,4,3,0],["2026-04-10",535,229270,12,60,0,0,0,4,0],["2026-04-10",353,226668,2,31,0,0,4,2,0],["2026-04-10",168,226590,2,42,0,0,0,2,0],["2026-04-10",326,225000,1,14,0,0,0,1,0],["2026-04-10",320,222113,5,18,0,0,0,5,0],["2026-04-10",561,214068,9,1,0,0,0,8,0],["2026-04-10",275,210000,2,31,0,0,4,2,0],["2026-04-10",329,208597,2,43,0,0,0,9,0],["2026-04-10",503,207000,2,81,0,0,0,2,0],["2026-04-10",571,205860,2,17,0,0,0,2,0],["2026-04-10",574,203400,1,14,0,0,0,1,0],["2026-04-10",500,202165,5,6,0,0,0,5,0],["2026-04-10",486,201712,2,81,0,0,0,2,0],["2026-04-10",555,200449,2,8,0,0,4,2,0],["2026-04-10",81,200066,2,1,0,0,0,2,0],["2026-04-10",470,200000,12,12,0,0,0,4,0],["2026-04-10",482,200000,3,19,0,0,5,3,0],["2026-04-10",253,200000,2,14,0,0,0,2,0],["2026-04-10",563,200000,4,4,0,0,1,4,0],["2026-04-10",187,198000,1,14,0,0,0,1,0],["2026-04-10",290,197200,3,31,0,0,4,3,0],["2026-04-10",296,196500,9,62,0,0,0,8,0],["2026-04-10",329,192900,2,43,0,0,0,9,0],["2026-04-10",34,192200,5,18,0,0,0,5,0],["2026-04-10",203,187264,2,4,0,0,1,2,0],["2026-04-10",477,187045,2,77,0,0,0,2,0],["2026-04-10",183,183059,9,17,0,0,0,8,0],["2026-04-10",553,178686,4,90,0,0,0,4,0],["2026-04-10",513,177840,1,14,0,0,0,1,0],["2026-04-10",13,176000,2,1,0,0,0,2,0],["2026-04-10",326,175500,1,14,0,0,0,1,0],["2026-04-10",530,175000,3,26,0,0,4,3,0],["2026-04-10",228,174656,2,13,0,0,0,2,0],["2026-04-10",550,169756,2,52,0,0,7,2,0],["2026-04-10",194,166792,3,1,0,0,0,3,0],["2026-04-10",244,166500,2,14,0,0,0,2,0],["2026-04-10",503,165900,2,81,0,0,0,2,0],["2026-04-10",543,165200,6,47,0,0,0,5,0],["2026-04-10",504,164000,4,61,0,0,2,4,0],["2026-04-10",296,162000,9,62,0,0,0,8,0],["2026-04-10",428,160200,4,23,0,0,2,4,0],["2026-04-10",260,160171,5,6,0,0,0,5,0],["2026-04-10",277,156400,9,58,0,0,0,8,0],["2026-04-10",268,155400,5,6,0,0,0,5,0],["2026-04-10",558,152400,9,42,0,0,0,8,0],["2026-04-10",532,152214,2,81,0,0,0,2,0],["2026-04-10",484,147655,2,81,0,0,0,2,0],["2026-04-10",356,146081,5,34,0,0,0,5,0],["2026-04-10",537,144198,2,2,0,0,0,2,0],["2026-04-10",494,144000,2,17,0,0,0,2,0],["2026-04-10",288,144000,2,31,0,0,4,2,0],["2026-04-10",525,143600,2,43,0,0,0,9,0],["2026-04-10",514,142250,5,6,0,0,0,5,0],["2026-04-10",342,140535,2,72,0,0,0,2,0],["2026-04-10",296,140500,9,62,0,0,0,8,0],["2026-04-10",509,140000,2,8,0,0,0,2,0],["2026-04-10",390,140000,1,31,0,0,4,1,0],["2026-04-10",544,138499,2,22,0,0,2,2,0],["2026-04-10",296,136000,9,62,0,0,0,8,0],["2026-04-10",517,135792,2,81,0,0,0,2,0],["2026-04-10",521,133333,9,12,0,0,0,8,0],["2026-04-10",296,132500,9,62,0,0,0,8,0],["2026-04-10",356,132500,5,34,0,0,0,5,0],["2026-04-10",168,131552,5,6,0,0,0,5,0],["2026-04-10",551,127600,2,81,0,0,0,2,0],["2026-04-10",472,125000,4,4,0,0,1,4,0],["2026-04-10",505,123732,9,87,0,0,0,8,0],["2026-04-10",526,120000,0,0,0,0,0,0,0],["2026-04-10",356,119649,5,34,0,0,0,5,0],["2026-04-10",501,119500,3,24,0,0,4,3,0],["2026-04-10",168,119250,5,6,0,0,0,5,0],["2026-04-10",473,118300,1,14,0,0,0,1,0],["2026-04-10",490,117040,2,8,0,0,0,2,0],["2026-04-10",119,113940,2,19,0,0,3,2,0],["2026-04-10",21,111000,2,13,0,0,0,2,0],["2026-04-10",159,108165,2,40,0,0,0,2,0],["2026-04-10",503,108000,2,81,0,0,0,2,0],["2026-04-10",228,107084,2,13,0,0,0,2,0],["2026-04-10",554,106930,5,34,0,0,0,5,0],["2026-04-10",34,106560,5,18,0,0,0,5,0],["2026-04-10",496,103780,2,43,0,0,0,9,0],["2026-04-10",550,100291,2,52,0,0,7,2,0],["2026-04-10",46,100050,2,1,0,0,0,2,0],["2026-04-10",211,98201,9,42,0,0,0,8,0],["2026-04-10",189,96135,9,76,0,0,0,8,0],["2026-04-10",545,95090,2,43,0,0,0,9,0],["2026-04-10",329,94500,2,43,0,0,0,9,0],["2026-04-10",329,94100,2,43,0,0,0,9,0],["2026-04-10",211,90740,5,6,0,0,0,5,0],["2026-04-10",260,90700,5,6,0,0,0,5,0],["2026-04-10",566,90500,9,42,0,0,0,8,0],["2026-04-10",524,90000,2,23,0,0,2,2,0],["2026-04-10",117,90000,3,78,0,0,2,3,0],["2026-04-10",541,89939,2,81,0,0,0,2,0],["2026-04-10",212,88605,4,8,0,0,0,4,0],["2026-04-10",356,88206,5,34,0,0,0,5,0],["2026-04-10",81,87626,5,6,0,0,0,5,0],["2026-04-10",50,87500,4,23,0,0,2,4,0],["2026-04-10",514,85400,5,6,0,0,0,5,0],["2026-04-10",46,84000,2,1,0,0,0,2,0],["2026-04-10",356,82685,5,34,0,0,0,5,0],["2026-04-10",566,82500,9,42,0,0,0,8,0],["2026-04-10",548,82000,4,23,0,0,2,4,0],["2026-04-10",528,81075,2,13,0,0,0,2,0],["2026-04-10",428,80000,4,23,0,0,2,4,0],["2026-04-10",516,80000,0,0,0,0,0,0,0],["2026-04-10",547,79800,7,28,0,0,0,7,0],["2026-04-10",46,78776,5,6,0,0,0,5,0],["2026-04-10",348,78500,4,22,0,0,2,4,0],["2026-04-10",81,78336,5,6,0,0,0,5,0],["2026-04-10",529,78000,2,90,0,0,0,2,0],["2026-04-10",306,78000,2,12,0,0,0,2,0],["2026-04-10",487,77500,4,4,0,0,1,4,0],["2026-04-10",529,76799,2,90,0,0,0,2,0],["2026-04-10",296,76500,9,62,0,0,0,8,0],["2026-04-10",504,75000,4,61,0,0,2,4,0],["2026-04-10",562,74972,1,14,0,0,0,1,0],["2026-04-10",222,73000,2,2,0,0,0,2,0],["2026-04-10",46,72960,2,1,0,0,0,2,0],["2026-04-10",296,72500,9,62,0,0,0,8,0],["2026-04-10",568,72065,2,43,0,0,0,9,0],["2026-04-10",204,70417,5,34,0,0,0,5,0],["2026-04-10",204,67551,2,72,0,0,0,2,0],["2026-04-10",471,67386,5,6,0,0,0,5,0],["2026-04-10",574,66000,1,14,0,0,0,1,0],["2026-04-10",574,65635,1,14,0,0,0,1,0],["2026-04-10",275,65632,5,6,0,0,0,5,0],["2026-04-10",285,65000,5,6,0,0,0,5,0],["2026-04-10",34,64420,5,6,0,0,0,5,0],["2026-04-10",534,64000,2,26,0,0,4,2,0],["2026-04-10",211,63831,9,42,0,0,0,8,0],["2026-04-10",284,63320,7,9,0,0,5,7,0],["2026-04-10",497,63000,2,2,0,0,0,2,0],["2026-04-10",428,62800,4,23,0,0,2,4,0],["2026-04-10",81,62024,5,6,0,0,0,5,0],["2026-04-10",562,61479,1,14,0,0,0,1,0],["2026-04-10",1014,61300,5,110,0,0,0,5,0],["2026-04-10",342,61010,2,72,0,0,0,2,0],["2026-04-10",526,60000,0,0,0,0,0,0,0],["2026-04-10",515,59500,1,20,0,0,0,1,0],["2026-04-10",492,59420,3,14,0,0,0,3,0],["2026-04-10",168,58500,5,6,0,0,0,5,0],["2026-04-10",296,58000,9,62,0,0,0,8,0],["2026-04-10",559,57850,2,2,0,0,0,2,0],["2026-04-10",204,57485,5,34,0,0,0,5,0],["2026-04-10",13,57390,2,31,0,0,4,2,0],["2026-04-10",562,56229,1,14,0,0,0,1,0],["2026-04-10",81,54858,5,6,0,0,0,5,0],["2026-04-10",278,53100,4,4,0,0,1,4,0],["2026-04-10",346,53057,4,22,0,0,2,4,0],["2026-04-10",549,52902,4,61,0,0,2,4,0],["2026-04-10",221,51200,2,17,0,0,0,2,0],["2026-04-10",562,50805,1,14,0,0,0,1,0],["2026-04-10",527,50715,2,17,0,0,0,2,0],["2026-04-10",485,50000,1,20,0,0,0,1,0],["2026-04-10",510,50000,5,6,0,0,0,5,0],["2026-04-10",533,50000,4,4,0,0,1,4,0],["2026-04-10",524,-60000,4,23,0,0,2,4,0],["2026-04-10",500,-70000,5,6,0,0,0,5,0],["2026-04-10",453,-81500,3,1,0,0,0,3,0],["2026-04-09",467,19090962,5,6,0,0,0,5,0],["2026-04-09",447,12202641,12,26,0,0,5,4,0],["2026-04-09",91,10609887,9,42,0,0,0,8,0],["2026-04-09",429,6684350,2,48,0,0,0,2,0],["2026-04-09",449,6448375,2,48,0,0,0,2,0],["2026-04-09",469,5915945,2,1,0,0,0,2,0],["2026-04-09",439,5669804,4,61,0,0,2,4,0],["2026-04-09",426,4555295,0,0,0,0,0,0,0],["2026-04-09",419,4137770,2,78,0,0,0,2,0],["2026-04-09",454,3821152,2,48,0,0,0,2,0],["2026-04-09",423,3421710,2,42,0,0,0,2,0],["2026-04-09",426,3189000,0,0,0,0,0,0,0],["2026-04-09",448,2689074,2,48,0,0,0,2,0],["2026-04-09",339,2630835,9,1,0,0,0,8,0],["2026-04-09",436,2450000,2,48,0,0,0,2,0],["2026-04-09",329,2262100,2,43,0,0,0,9,0],["2026-04-09",339,2168398,9,1,0,0,0,8,0],["2026-04-09",446,1695231,2,48,0,0,0,2,0],["2026-04-09",160,1573446,2,17,0,0,0,2,0],["2026-04-09",420,1442500,1,14,0,0,0,1,0],["2026-04-09",329,1366212,2,43,0,0,0,9,0],["2026-04-09",329,1268000,2,43,0,0,0,9,0],["2026-04-09",427,1088720,5,6,0,0,0,5,0],["2026-04-09",348,1038690,2,16,0,0,2,2,0],["2026-04-09",445,1020475,1,14,0,0,0,1,0],["2026-04-09",331,1000000,9,42,0,0,0,8,0],["2026-04-09",455,900000,5,6,0,0,0,5,0],["2026-04-09",425,800000,5,18,0,0,0,5,0],["2026-04-09",398,800000,1,14,0,0,0,1,0],["2026-04-09",196,795600,12,4,0,0,1,4,0],["2026-04-09",178,734560,5,18,0,0,0,5,0],["2026-04-09",452,720000,9,42,0,0,0,8,0],["2026-04-09",339,718735,5,34,0,0,0,5,0],["2026-04-09",434,629300,2,11,0,0,0,2,0],["2026-04-09",329,605600,2,43,0,0,0,9,0],["2026-04-09",339,536774,5,34,0,0,0,5,0],["2026-04-09",203,536580,4,4,0,0,1,4,0],["2026-04-09",329,520201,2,43,0,0,0,9,0],["2026-04-09",34,514600,5,6,0,0,0,5,0],["2026-04-09",457,490000,2,11,0,0,0,2,0],["2026-04-09",444,488000,2,82,0,0,0,2,0],["2026-04-09",455,471500,9,42,0,0,0,8,0],["2026-04-09",442,460000,9,15,0,0,1,8,0],["2026-04-09",329,442013,2,43,0,0,0,9,0],["2026-04-09",433,425000,3,14,0,0,0,3,0],["2026-04-09",422,397200,1,14,0,0,0,1,0],["2026-04-09",440,395500,4,16,0,0,2,4,0],["2026-04-09",466,350000,9,84,0,0,1,8,0],["2026-04-09",273,346351,4,31,0,0,4,4,0],["2026-04-09",273,343810,4,31,0,0,4,4,0],["2026-04-09",329,340918,2,43,0,0,0,9,0],["2026-04-09",329,335400,2,43,0,0,0,9,0],["2026-04-09",81,329280,5,6,0,0,0,5,0],["2026-04-09",329,324137,2,43,0,0,0,9,0],["2026-04-09",468,319530,4,4,0,0,1,4,0],["2026-04-09",273,316235,4,31,0,0,4,4,0],["2026-04-09",464,297910,2,2,0,0,0,2,0],["2026-04-09",437,286160,2,43,0,0,0,9,0],["2026-04-09",273,259635,4,31,0,0,4,4,0],["2026-04-09",329,234100,2,43,0,0,0,9,0],["2026-04-09",455,233550,9,42,0,0,0,8,0],["2026-04-09",160,216774,9,71,0,0,0,8,0],["2026-04-09",339,216490,5,34,0,0,0,5,0],["2026-04-09",456,212100,2,11,0,0,0,2,0],["2026-04-09",160,203527,9,71,0,0,0,8,0],["2026-04-09",435,200000,1,14,0,0,0,1,0],["2026-04-09",451,197800,1,14,0,0,0,1,0],["2026-04-09",428,192250,4,23,0,0,2,4,0],["2026-04-09",458,185289,2,83,0,0,0,2,0],["2026-04-09",430,184326,3,67,0,0,0,3,0],["2026-04-09",385,177330,2,61,0,0,2,2,0],["2026-04-09",431,174727,5,6,0,0,0,5,0],["2026-04-09",440,169900,2,1,0,0,0,2,0],["2026-04-09",312,156544,4,31,0,0,4,4,0],["2026-04-09",441,153500,3,19,0,0,3,3,0],["2026-04-09",339,149673,9,1,0,0,0,8,0],["2026-04-09",273,148775,4,31,0,0,4,4,0],["2026-04-09",273,144584,4,31,0,0,4,4,0],["2026-04-09",273,142043,4,31,0,0,4,4,0],["2026-04-09",432,134100,2,17,0,0,0,2,0],["2026-04-09",466,130995,9,84,0,0,1,8,0],["2026-04-09",211,127662,9,42,0,0,0,8,0],["2026-04-09",447,124870,12,26,0,0,5,4,0],["2026-04-09",192,120805,2,43,0,0,0,9,0],["2026-04-09",329,110000,2,43,0,0,0,9,0],["2026-04-09",457,106000,2,11,0,0,0,2,0],["2026-04-09",329,105000,2,43,0,0,0,9,0],["2026-04-09",339,101414,9,1,0,0,0,8,0],["2026-04-09",447,101355,4,66,0,0,5,4,0],["2026-04-09",433,100000,0,0,0,0,0,0,0],["2026-04-09",462,100000,0,0,0,0,0,0,0],["2026-04-09",424,98448,3,26,0,0,4,3,0],["2026-04-09",27,96263,7,52,0,0,7,7,0],["2026-04-09",13,92400,10,95,0,0,0,6,0],["2026-04-09",421,89500,7,4,0,0,1,7,0],["2026-04-09",329,88200,2,43,0,0,0,9,0],["2026-04-09",329,87600,2,43,0,0,0,9,0],["2026-04-09",453,85060,3,1,0,0,0,3,0],["2026-04-09",438,84046,2,81,0,0,0,2,0],["2026-04-09",440,82200,2,1,0,0,0,2,0],["2026-04-09",465,80740,2,17,0,0,0,2,0],["2026-04-09",46,79410,2,1,0,0,0,2,0],["2026-04-09",453,76208,3,1,0,0,0,3,0],["2026-04-09",27,75237,7,52,0,0,7,7,0],["2026-04-09",211,74742,9,42,0,0,0,8,0],["2026-04-09",329,74400,2,43,0,0,0,9,0],["2026-04-09",329,72600,2,43,0,0,0,9,0],["2026-04-09",296,72500,9,62,0,0,0,8,0],["2026-04-09",339,70974,5,34,0,0,0,5,0],["2026-04-09",418,69619,2,17,0,0,0,2,0],["2026-04-09",329,69600,2,43,0,0,0,9,0],["2026-04-09",176,66000,10,24,0,0,4,6,0],["2026-04-09",329,65500,2,43,0,0,0,9,0],["2026-04-09",2,64796,2,2,0,0,0,2,0],["2026-04-09",211,63831,9,42,0,0,0,8,0],["2026-04-09",463,61217,10,47,0,0,0,6,0],["2026-04-09",13,60000,4,4,0,0,1,4,0],["2026-04-09",461,59583,2,39,0,0,0,2,0],["2026-04-09",460,56700,2,14,0,0,0,2,0],["2026-04-09",450,55745,2,13,0,0,0,2,0],["2026-04-09",0,55211,0,0,0,0,0,0,0],["2026-04-09",329,54600,2,43,0,0,0,9,0],["2026-04-09",81,53482,5,6,0,0,0,5,0],["2026-04-09",443,52417,2,62,0,0,0,2,0],["2026-04-09",329,52000,2,43,0,0,0,9,0],["2026-04-09",459,51500,9,73,0,0,2,8,0],["2026-04-09",1,51120,1,1,0,0,0,1,0],["2026-04-09",1,-51120,1,1,0,0,0,1,0],["2026-04-09",0,-55211,0,0,0,0,0,0,0],["2026-04-09",2,-64796,2,2,0,0,0,2,0],["2026-04-09",423,-784300,5,6,0,0,0,5,0],["2026-04-08",100,45534046,11,31,0,0,4,5,0],["2026-04-08",0,27725000,3,50,0,0,0,3,0],["2026-04-08",341,25747194,5,6,0,0,0,5,0],["2026-04-08",391,23090253,4,61,0,0,2,4,0],["2026-04-08",1026,18500000,5,113,0,0,1,5,0],["2026-04-08",97,18242319,5,6,0,0,0,5,0],["2026-04-08",1026,18000000,5,113,0,0,1,5,0],["2026-04-08",352,14219415,2,42,0,0,0,2,0],["2026-04-08",0,13880192,0,0,0,0,0,0,0],["2026-04-08",341,9684232,9,42,0,0,0,8,0],["2026-04-08",399,9664583,3,8,0,0,0,3,0],["2026-04-08",341,8540544,9,42,0,0,0,8,0],["2026-04-08",97,8464102,5,6,0,0,0,5,0],["2026-04-08",415,8403109,7,13,0,0,0,7,0],["2026-04-08",398,7988445,5,6,0,0,0,5,0],["2026-04-08",401,7924168,2,78,0,0,0,2,0],["2026-04-08",341,6663396,5,6,0,0,0,5,0],["2026-04-08",97,5807531,9,42,0,0,0,8,0],["2026-04-08",341,4737650,9,42,0,0,0,8,0],["2026-04-08",341,3543387,5,6,0,0,0,5,0],["2026-04-08",341,3543212,9,42,0,0,0,8,0],["2026-04-08",408,3492000,1,20,0,0,0,1,0],["2026-04-08",0,2800417,0,0,0,0,0,0,0],["2026-04-08",401,2746700,2,78,0,0,0,2,0],["2026-04-08",402,2495000,3,24,0,0,4,3,0],["2026-04-08",336,2402668,5,6,0,0,0,5,0],["2026-04-08",408,2160000,1,20,0,0,0,1,0],["2026-04-08",378,1800000,3,24,0,0,4,3,0],["2026-04-08",1027,1625000,2,48,0,0,0,2,0],["2026-04-08",404,1624600,2,42,0,0,0,2,0],["2026-04-08",392,1623900,9,42,0,0,0,8,0],["2026-04-08",385,1612750,2,61,0,0,2,2,0],["2026-04-08",408,1574000,1,20,0,0,0,1,0],["2026-04-08",408,1412000,1,20,0,0,0,1,0],["2026-04-08",410,1269500,9,15,0,0,1,8,0],["2026-04-08",341,1205285,5,6,0,0,0,5,0],["2026-04-08",373,1182417,5,6,0,0,0,5,0],["2026-04-08",373,1163510,2,33,0,0,0,2,0],["2026-04-08",358,1160165,2,74,0,0,0,2,0],["2026-04-08",389,1061673,3,77,0,0,0,3,0],["2026-04-08",396,1018932,3,2,0,0,0,3,0],["2026-04-08",373,956723,5,6,0,0,0,5,0],["2026-04-08",379,824500,7,0,0,0,0,7,0],["2026-04-08",356,685858,9,1,0,0,0,8,0],["2026-04-08",417,630120,5,6,0,0,0,5,0],["2026-04-08",416,510000,9,80,0,0,0,8,0],["2026-04-08",315,472000,1,14,0,0,0,1,0],["2026-04-08",369,447000,2,52,0,0,7,2,0],["2026-04-08",404,425050,2,42,0,0,0,2,0],["2026-04-08",32,422978,1,8,0,0,0,1,0],["2026-04-08",344,420000,2,17,0,0,8,2,0],["2026-04-08",381,400000,9,15,0,0,1,8,0],["2026-04-08",411,387000,3,65,0,0,0,3,0],["2026-04-08",386,380147,2,13,0,0,0,2,0],["2026-04-08",373,379623,5,6,0,0,0,5,0],["2026-04-08",196,377500,12,4,0,0,1,4,0],["2026-04-08",389,354622,3,26,0,0,4,3,0],["2026-04-08",1016,316500,2,134,0,1,0,2,0],["2026-04-08",222,305423,2,2,0,0,0,2,0],["2026-04-08",277,293091,9,58,0,0,0,8,0],["2026-04-08",383,281100,9,42,0,0,0,8,0],["2026-04-08",390,280000,1,31,0,0,4,1,0],["2026-04-08",196,275000,12,4,0,0,1,4,0],["2026-04-08",136,268470,1,8,0,0,0,1,0],["2026-04-08",46,266550,5,6,0,0,0,5,0],["2026-04-08",405,250000,1,26,0,0,4,1,0],["2026-04-08",168,248975,5,6,0,0,0,5,0],["2026-04-08",400,244800,2,26,0,0,4,2,0],["2026-04-08",408,210000,1,20,0,0,0,1,0],["2026-04-08",189,193716,9,76,0,0,0,8,0],["2026-04-08",373,188671,2,31,0,0,4,2,0],["2026-04-08",211,172398,9,42,0,0,0,8,0],["2026-04-08",183,160530,5,34,0,0,0,5,0],["2026-04-08",380,157000,2,42,0,0,0,2,0],["2026-04-08",27,151247,2,13,0,0,0,2,0],["2026-04-08",403,150000,2,26,0,0,4,2,0],["2026-04-08",331,149715,9,42,0,0,0,8,0],["2026-04-08",359,149585,2,17,0,0,0,2,0],["2026-04-08",168,141260,2,42,0,0,0,2,0],["2026-04-08",409,139508,4,61,0,0,2,4,0],["2026-04-08",27,134344,2,13,0,0,0,2,0],["2026-04-08",406,130500,8,32,0,0,0,1,0],["2026-04-08",387,130000,1,31,0,0,4,1,0],["2026-04-08",168,107802,5,6,0,0,0,5,0],["2026-04-08",211,105294,9,42,0,0,0,8,0],["2026-04-08",382,103500,5,34,0,0,0,5,0],["2026-04-08",336,100000,5,6,0,0,0,5,0],["2026-04-08",349,100000,5,6,0,0,0,5,0],["2026-04-08",413,98226,2,76,0,0,0,2,0],["2026-04-08",356,95026,9,1,0,0,0,8,0],["2026-04-08",414,94000,10,12,0,0,5,6,0],["2026-04-08",211,92200,9,42,0,0,0,8,0],["2026-04-08",384,88900,10,7,0,0,0,6,0],["2026-04-08",400,88000,2,26,0,0,4,2,0],["2026-04-08",382,87120,5,34,0,0,0,5,0],["2026-04-08",394,86184,2,14,0,0,0,2,0],["2026-04-08",407,85164,2,79,0,0,5,2,0],["2026-04-08",413,83287,2,76,0,0,0,2,0],["2026-04-08",331,82619,9,42,0,0,0,8,0],["2026-04-08",1025,81200,10,112,0,0,0,6,0],["2026-04-08",168,79500,5,6,0,0,0,5,0],["2026-04-08",377,78500,2,26,0,0,4,2,0],["2026-04-08",395,78000,10,24,0,0,4,6,0],["2026-04-08",397,77985,2,13,0,0,0,2,0],["2026-04-08",384,76050,10,7,0,0,0,6,0],["2026-04-08",196,70000,12,4,0,0,1,4,0],["2026-04-08",388,68000,2,43,0,0,0,9,0],["2026-04-08",1015,66500,5,110,0,1,0,5,0],["2026-04-08",176,66000,10,24,0,0,4,6,0],["2026-04-08",384,62500,10,7,0,0,0,6,0],["2026-04-08",1015,62300,5,110,0,1,0,5,0],["2026-04-08",412,56835,2,11,0,0,0,2,0],["2026-04-08",393,50035,2,76,0,0,0,2,0],["2026-04-08",13,50000,2,14,0,0,0,2,0],["2026-04-08",408,-157500,1,20,0,0,0,1,0],["2026-04-08",408,-1059000,1,20,0,0,0,1,0],["2026-04-08",408,-1180500,1,20,0,0,0,1,0],["2026-04-08",415,-8402680,7,13,0,0,0,7,0],["2026-04-07",367,5614685,2,48,0,0,0,2,0],["2026-04-07",366,2847832,3,24,0,0,4,3,0],["2026-04-07",375,2631257,2,48,0,0,0,2,0],["2026-04-07",339,2631077,9,1,0,0,0,8,0],["2026-04-07",173,2341382,1,8,0,0,0,1,0],["2026-04-07",376,2270233,2,48,0,0,0,2,0],["2026-04-07",90,1470995,1,8,0,0,0,1,0],["2026-04-07",374,1436042,2,48,0,0,0,2,0],["2026-04-07",372,1400000,2,8,0,0,5,2,0],["2026-04-07",13,1387400,1,8,0,0,0,1,0],["2026-04-07",199,1375000,5,6,0,0,0,5,0],["2026-04-07",199,1325000,5,6,0,0,0,5,0],["2026-04-07",13,1042965,1,8,0,0,0,1,0],["2026-04-07",1024,1000000,3,8,0,0,0,3,0],["2026-04-07",373,742805,5,6,0,0,0,5,0],["2026-04-07",370,638200,3,24,0,0,4,3,0],["2026-04-07",13,509265,1,8,0,0,0,1,0],["2026-04-07",135,454125,1,8,0,0,0,1,0],["2026-04-07",185,449925,3,8,0,0,0,3,0],["2026-04-07",204,424621,2,75,0,0,0,2,0],["2026-04-07",43,411188,2,14,0,0,0,2,0],["2026-04-07",362,350300,7,17,0,0,0,7,0],["2026-04-07",362,336350,7,17,0,0,0,7,0],["2026-04-07",365,293012,2,14,0,0,0,2,0],["2026-04-07",362,291648,7,17,0,0,0,7,0],["2026-04-07",13,235650,1,8,0,0,0,1,0],["2026-04-07",369,225000,2,13,0,0,0,2,0],["2026-04-07",185,201600,3,8,0,0,0,3,0],["2026-04-07",369,197450,2,75,0,0,0,2,0],["2026-04-07",43,177556,3,14,0,0,0,3,0],["2026-04-07",362,160487,7,17,0,0,0,7,0],["2026-04-07",368,155000,2,48,0,0,0,2,0],["2026-04-07",359,149585,2,17,0,0,0,2,0],["2026-04-07",360,131400,8,32,0,0,0,1,0],["2026-04-07",364,122676,2,13,0,0,0,2,0],["2026-04-07",362,121542,7,17,0,0,0,7,0],["2026-04-07",371,112300,2,62,0,0,0,2,0],["2026-04-07",248,99975,7,0,0,0,0,7,0],["2026-04-07",204,98519,3,75,0,0,0,3,0],["2026-04-07",341,90782,5,6,0,0,0,5,0],["2026-04-07",362,85594,7,17,0,0,0,7,0],["2026-04-07",362,82337,7,17,0,0,0,7,0],["2026-04-07",361,78000,4,4,0,0,1,4,0],["2026-04-07",362,75700,7,17,0,0,0,7,0],["2026-04-07",362,70937,7,17,0,0,0,7,0],["2026-04-07",362,69750,7,17,0,0,0,7,0],["2026-04-07",204,68283,2,75,0,0,0,2,0],["2026-04-07",204,65351,2,75,0,0,0,2,0],["2026-04-07",362,64757,7,17,0,0,0,7,0],["2026-04-07",324,62700,3,53,0,0,0,3,0],["2026-04-07",27,62416,2,13,0,0,0,2,0],["2026-04-07",363,60732,3,19,0,0,3,3,0],["2026-04-07",193,58912,10,37,0,0,0,6,0],["2026-04-07",204,55552,2,75,0,0,0,2,0],["2026-04-07",362,51926,7,17,0,0,0,7,0],["2026-04-07",362,51887,7,17,0,0,0,7,0],["2026-04-02",7,43924649,10,7,0,0,0,6,0],["2026-04-02",0,23900000,3,50,0,0,0,3,0],["2026-04-02",97,15144938,5,6,0,0,0,5,0],["2026-04-02",352,13165417,2,42,0,0,0,2,0],["2026-04-02",237,12897078,2,2,0,0,0,2,0],["2026-04-02",115,10886898,12,26,0,0,5,4,0],["2026-04-02",209,9688351,5,6,0,0,0,5,0],["2026-04-02",298,7744115,2,64,0,0,2,2,0],["2026-04-02",233,4507904,2,42,0,0,0,2,0],["2026-04-02",233,4263805,2,42,0,0,0,2,0],["2026-04-02",341,4115395,9,42,0,0,0,8,0],["2026-04-02",350,3644400,3,14,0,0,0,3,0],["2026-04-02",333,3272700,5,6,0,0,0,5,0],["2026-04-02",341,3221561,5,6,0,0,0,5,0],["2026-04-02",177,3100600,5,6,0,0,0,5,0],["2026-04-02",165,3000000,0,0,0,0,0,0,0],["2026-04-02",201,2900000,2,45,0,0,0,2,0],["2026-04-02",212,2870180,4,8,0,0,0,4,0],["2026-04-02",321,2600250,2,42,0,0,0,2,0],["2026-04-02",266,2504528,9,56,0,0,0,8,0],["2026-04-02",336,2411133,5,6,0,0,0,5,0],["2026-04-02",1023,2315290,3,28,0,0,0,3,0],["2026-04-02",206,2191666,7,17,0,0,0,7,0],["2026-04-02",282,2148750,3,14,0,0,0,3,0],["2026-04-02",252,2037070,2,14,0,0,0,2,0],["2026-04-02",336,2000000,5,6,0,0,0,5,0],["2026-04-02",311,1961330,9,68,0,0,0,8,0],["2026-04-02",225,1866615,2,48,0,0,0,2,0],["2026-04-02",339,1680258,9,1,0,0,0,8,0],["2026-04-02",336,1626318,5,6,0,0,0,5,0],["2026-04-02",336,1600000,2,42,0,0,0,2,0],["2026-04-02",333,1578767,5,6,0,0,0,5,0],["2026-04-02",336,1545156,5,6,0,0,0,5,0],["2026-04-02",185,1521975,3,8,0,0,0,3,0],["2026-04-02",329,1406400,2,43,0,0,0,9,0],["2026-04-02",125,1404167,7,9,0,0,0,7,0],["2026-04-02",274,1333000,5,6,0,0,0,5,0],["2026-04-02",208,1310400,12,12,0,0,0,4,0],["2026-04-02",351,1299389,9,42,0,0,0,8,0],["2026-04-02",336,1287500,2,42,0,0,0,2,0],["2026-04-02",329,1225100,2,43,0,0,0,9,0],["2026-04-02",336,1200800,5,6,0,0,0,5,0],["2026-04-02",336,1184561,5,6,0,0,0,5,0],["2026-04-02",237,1176766,2,2,0,0,0,2,0],["2026-04-02",185,1141875,3,8,0,0,0,3,0],["2026-04-02",351,1103112,9,42,0,0,0,8,0],["2026-04-02",162,1089000,5,18,0,0,0,5,0],["2026-04-02",49,1024475,7,14,0,0,0,7,0],["2026-04-02",336,1000000,5,6,0,0,0,5,0],["2026-04-02",186,975000,5,6,0,0,0,5,0],["2026-04-02",354,967500,4,4,0,0,1,4,0],["2026-04-02",195,933331,3,14,0,0,0,3,0],["2026-04-02",336,919100,5,6,0,0,0,5,0],["2026-04-02",329,912300,2,43,0,0,0,9,0],["2026-04-02",281,900000,2,4,0,0,1,2,0],["2026-04-02",320,890159,5,18,0,0,0,5,0],["2026-04-02",208,849500,12,12,0,0,0,4,0],["2026-04-02",220,842951,6,47,0,0,0,5,0],["2026-04-02",354,838500,4,4,0,0,1,4,0],["2026-04-02",336,827797,9,42,0,0,0,8,0],["2026-04-02",351,812808,9,42,0,0,0,8,0],["2026-04-02",293,792593,7,17,0,0,0,7,0],["2026-04-02",254,777090,3,54,0,0,0,3,0],["2026-04-02",358,755930,2,74,0,0,0,2,0],["2026-04-02",293,755855,7,17,0,0,0,7,0],["2026-04-02",316,755307,2,42,0,0,0,2,0],["2026-04-02",125,745833,7,9,0,0,0,7,0],["2026-04-02",223,736000,1,20,0,0,0,1,0],["2026-04-02",329,730800,2,43,0,0,0,9,0],["2026-04-02",178,729500,5,18,0,0,0,5,0],["2026-04-02",319,720000,2,14,0,0,0,2,0],["2026-04-02",233,718370,2,42,0,0,0,2,0],["2026-04-02",358,715845,2,74,0,0,0,2,0],["2026-04-02",346,701597,4,22,0,0,2,4,0],["2026-04-02",324,696500,3,3,0,0,0,3,0],["2026-04-02",289,680000,13,61,0,0,2,4,0],["2026-04-02",224,675000,3,24,0,0,4,3,0],["2026-04-02",284,675000,10,14,0,0,5,6,0],["2026-04-02",339,668008,5,34,0,0,0,5,0],["2026-04-02",199,666000,9,14,0,0,0,8,0],["2026-04-02",179,653760,5,6,0,0,0,5,0],["2026-04-02",249,620900,10,31,0,0,4,6,0],["2026-04-02",331,600000,9,42,0,0,0,8,0],["2026-04-02",243,573750,7,24,0,0,4,7,0],["2026-04-02",211,565312,9,42,0,0,0,8,0],["2026-04-02",181,565000,3,33,0,0,0,3,0],["2026-04-02",235,561000,1,14,0,0,0,1,0],["2026-04-02",351,541601,9,42,0,0,0,8,0],["2026-04-02",336,529280,5,6,0,0,0,5,0],["2026-04-02",353,526400,3,24,0,0,4,3,0],["2026-04-02",279,514000,4,59,0,0,0,4,0],["2026-04-02",186,500000,5,6,0,0,0,5,0],["2026-04-02",310,500000,10,30,0,0,0,6,0],["2026-04-02",222,496957,2,2,0,0,0,2,0],["2026-04-02",333,495458,5,6,0,0,0,5,0],["2026-04-02",336,487758,5,6,0,0,0,5,0],["2026-04-02",246,483824,2,1,0,0,0,2,0],["2026-04-02",309,479000,4,10,0,0,0,4,0],["2026-04-02",190,465000,1,20,0,0,0,1,0],["2026-04-02",343,457651,2,42,0,0,8,2,0],["2026-04-02",88,456000,1,20,0,0,0,1,0],["2026-04-02",353,450430,2,31,0,0,4,2,0],["2026-04-02",310,442200,10,26,0,0,4,6,0],["2026-04-02",185,441000,3,8,0,0,0,3,0],["2026-04-02",355,438900,5,6,0,0,0,5,0],["2026-04-02",305,430000,2,20,0,0,0,2,0],["2026-04-02",97,429000,5,6,0,0,0,5,0],["2026-04-02",34,426200,5,6,0,0,0,5,0],["2026-04-02",125,416588,0,0,0,0,0,0,0],["2026-04-02",304,412500,1,31,0,0,4,1,0],["2026-04-02",160,407743,9,71,0,0,0,8,0],["2026-04-02",180,403300,10,26,0,0,4,6,0],["2026-04-02",336,400000,5,6,0,0,0,5,0],["2026-04-02",344,399525,2,17,0,0,8,2,0],["2026-04-02",242,398609,2,8,0,0,0,2,0],["2026-04-02",15,398000,2,1,0,0,0,2,0],["2026-04-02",34,380400,5,18,0,0,0,5,0],["2026-04-02",295,378000,3,24,0,0,4,3,0],["2026-04-02",255,376927,4,14,0,0,0,4,0],["2026-04-02",263,374900,2,17,0,0,0,2,0],["2026-04-02",214,359600,3,33,0,0,0,3,0],["2026-04-02",256,349000,2,42,0,0,0,2,0],["2026-04-02",81,347910,5,6,0,0,0,5,0],["2026-04-02",292,347444,4,0,0,0,0,4,0],["2026-04-02",329,346200,2,43,0,0,0,9,0],["2026-04-02",315,319000,1,14,0,0,0,1,0],["2026-04-02",236,318000,1,14,0,0,0,1,0],["2026-04-02",240,317418,4,51,0,0,0,4,0],["2026-04-02",273,316235,4,31,0,0,4,4,0],["2026-04-02",197,315000,9,44,0,0,6,8,0],["2026-04-02",329,309592,2,43,0,0,0,9,0],["2026-04-02",186,300000,2,11,0,0,0,2,0],["2026-04-02",326,300000,1,14,0,0,0,1,0],["2026-04-02",336,300000,5,6,0,0,0,5,0],["2026-04-02",349,300000,2,42,0,0,0,2,0],["2026-04-02",212,299366,4,8,0,0,0,4,0],["2026-04-02",236,294000,1,14,0,0,0,1,0],["2026-04-02",331,284470,9,42,0,0,0,8,0],["2026-04-02",216,280000,3,46,0,0,0,3,0],["2026-04-02",348,277500,4,22,0,0,2,4,0],["2026-04-02",46,273030,5,6,0,0,0,5,0],["2026-04-02",315,271000,1,14,0,0,0,1,0],["2026-04-02",329,269469,2,43,0,0,0,9,0],["2026-04-02",333,267074,5,6,0,0,0,5,0],["2026-04-02",268,266400,5,6,0,0,0,5,0],["2026-04-02",296,264500,9,62,0,0,0,8,0],["2026-04-02",353,263200,2,31,0,0,4,2,0],["2026-04-02",273,259635,4,31,0,0,4,4,0],["2026-04-02",323,258500,5,6,0,0,0,5,0],["2026-04-02",313,257500,1,20,0,0,0,1,0],["2026-04-02",46,256730,5,6,0,0,0,5,0],["2026-04-02",191,256216,5,6,0,0,0,5,0],["2026-04-02",336,254344,5,6,0,0,0,5,0],["2026-04-02",353,252822,2,31,0,0,4,2,0],["2026-04-02",219,250000,2,26,0,0,4,2,0],["2026-04-02",332,248550,5,34,0,0,0,5,0],["2026-04-02",315,245000,1,14,0,0,0,1,0],["2026-04-02",322,243998,5,6,0,0,0,5,0],["2026-04-02",238,239000,2,30,0,0,0,2,0],["2026-04-02",195,238900,3,14,0,0,0,3,0],["2026-04-02",239,238350,3,26,0,0,1,3,0],["2026-04-02",275,237916,5,6,0,0,0,5,0],["2026-04-02",251,232500,3,53,0,0,0,3,0],["2026-04-02",288,230000,3,31,0,0,4,3,0],["2026-04-02",204,228135,3,17,0,0,0,3,0],["2026-04-02",239,227700,3,0,0,0,1,3,0],["2026-04-02",312,221375,4,31,0,0,4,4,0],["2026-04-02",353,220856,2,31,0,0,4,2,0],["2026-04-02",199,219450,5,6,0,0,0,5,0],["2026-04-02",322,215092,5,6,0,0,0,5,0],["2026-04-02",217,211856,3,26,0,0,4,3,0],["2026-04-02",337,211852,2,1,0,0,0,2,0],["2026-04-02",275,210000,2,31,0,0,4,2,0],["2026-04-02",356,209938,5,34,0,0,0,5,0],["2026-04-02",257,209467,5,6,0,0,0,5,0],["2026-04-02",329,202200,2,43,0,0,0,9,0],["2026-04-02",312,200819,4,31,0,0,4,4,0],["2026-04-02",296,200000,9,62,0,0,0,8,0],["2026-04-02",222,199822,2,2,0,0,0,2,0],["2026-04-02",276,198000,2,11,0,0,0,2,0],["2026-04-02",346,197344,4,22,0,0,2,4,0],["2026-04-02",183,197228,9,17,0,0,0,8,0],["2026-04-02",290,197200,3,31,0,0,4,3,0],["2026-04-02",342,192873,2,72,0,0,0,2,0],["2026-04-02",262,190325,3,24,0,0,4,3,0],["2026-04-02",339,188715,9,1,0,0,0,8,0],["2026-04-02",356,185000,5,34,0,0,0,5,0],["2026-04-02",258,184388,2,43,0,0,0,9,0],["2026-04-02",202,184044,7,21,0,0,0,7,0],["2026-04-02",205,183750,5,18,0,0,0,5,0],["2026-04-02",175,183000,7,4,0,0,1,7,0],["2026-04-02",296,181000,9,62,0,0,0,8,0],["2026-04-02",255,180723,4,14,0,0,0,4,0],["2026-04-02",331,179658,9,42,0,0,0,8,0],["2026-04-02",357,179407,2,73,0,0,2,2,0],["2026-04-02",176,176000,10,24,0,0,4,6,0],["2026-04-02",50,175000,4,23,0,0,2,4,0],["2026-04-02",287,170000,12,60,0,0,0,4,0],["2026-04-02",178,167500,5,18,0,0,0,5,0],["2026-04-02",97,167500,5,6,0,0,0,5,0],["2026-04-02",241,167484,2,2,0,0,0,2,0],["2026-04-02",296,166500,9,62,0,0,0,8,0],["2026-04-02",347,163971,4,22,0,0,2,4,0],["2026-04-02",259,162083,3,24,0,0,4,3,0],["2026-04-02",273,161678,4,31,0,0,4,4,0],["2026-04-02",342,160372,2,72,0,0,0,2,0],["2026-04-02",294,160000,10,24,0,0,4,6,0],["2026-04-02",336,157500,5,6,0,0,0,5,0],["2026-04-02",348,156000,4,22,0,0,2,4,0],["2026-04-02",329,153301,2,43,0,0,0,9,0],["2026-04-02",351,152100,3,1,0,0,0,3,0],["2026-04-02",292,150900,4,0,0,0,0,4,0],["2026-04-02",331,149715,9,42,0,0,0,8,0],["2026-04-02",329,149000,2,43,0,0,0,9,0],["2026-04-02",269,148610,2,42,0,0,0,2,0],["2026-04-02",349,148000,2,42,0,0,0,2,0],["2026-04-02",260,146863,5,6,0,0,0,5,0],["2026-04-02",288,144000,2,31,0,0,4,2,0],["2026-04-02",247,143000,3,14,0,0,0,3,0],["2026-04-02",261,140000,7,55,0,0,0,7,0],["2026-04-02",270,140000,2,57,0,0,6,2,0],["2026-04-02",322,138676,5,6,0,0,0,5,0],["2026-04-02",324,138600,3,14,0,0,0,3,0],["2026-04-02",236,138000,1,14,0,0,0,1,0],["2026-04-02",329,136800,2,43,0,0,0,9,0],["2026-04-02",248,135009,7,0,0,0,0,7,0],["2026-04-02",336,134800,5,6,0,0,0,5,0],["2026-04-02",200,133971,4,4,0,0,1,4,0],["2026-04-02",13,133650,2,31,0,0,4,2,0],["2026-04-02",340,133348,4,61,0,0,2,4,0],["2026-04-02",234,131566,3,49,0,0,0,3,0],["2026-04-02",301,129596,3,65,0,0,0,3,0],["2026-04-02",129,129000,5,6,0,0,0,5,0],["2026-04-02",325,128169,1,14,0,0,0,1,0],["2026-04-02",187,126000,8,32,0,0,0,1,0],["2026-04-02",283,125000,1,26,0,0,4,1,0],["2026-04-02",50,122500,4,23,0,0,2,4,0],["2026-04-02",231,122464,2,17,0,0,0,2,0],["2026-04-02",329,121800,2,43,0,0,0,9,0],["2026-04-02",115,120000,8,32,0,0,5,1,0],["2026-04-02",230,119625,2,1,0,0,0,2,0],["2026-04-02",334,119200,4,14,0,0,0,4,0],["2026-04-02",330,118750,2,1,0,0,0,2,0],["2026-04-02",218,117000,2,17,0,0,0,2,0],["2026-04-02",16,116972,2,12,0,0,0,2,0],["2026-04-02",11,116000,2,10,0,0,0,2,0],["2026-04-02",211,115114,9,42,0,0,0,8,0],["2026-04-02",196,114750,4,4,0,0,1,4,0],["2026-04-02",184,113984,2,42,0,0,0,2,0],["2026-04-02",346,113350,4,22,0,0,2,4,0],["2026-04-02",119,113300,2,19,0,0,3,2,0],["2026-04-02",277,112500,9,58,0,0,0,8,0],["2026-04-02",234,112120,3,49,0,0,0,3,0],["2026-04-02",46,109360,2,1,0,0,0,2,0],["2026-04-02",255,107413,4,14,0,0,0,4,0],["2026-04-02",244,106200,2,33,0,0,0,2,0],["2026-04-02",211,105294,9,42,0,0,0,8,0],["2026-04-02",353,105280,5,6,0,0,0,5,0],["2026-04-02",188,105000,3,17,0,0,0,3,0],["2026-04-02",336,104000,5,6,0,0,0,5,0],["2026-04-02",322,100400,5,6,0,0,0,5,0],["2026-04-02",248,99975,7,0,0,0,0,7,0],["2026-04-02",318,99678,0,0,0,0,0,0,0],["2026-04-02",264,98500,2,14,0,0,0,2,0],["2026-04-02",211,98201,9,42,0,0,0,8,0],["2026-04-02",222,98050,2,2,0,0,0,2,0],["2026-04-02",329,95100,2,43,0,0,0,9,0],["2026-04-02",194,94570,3,1,0,0,0,3,0],["2026-04-02",241,93684,2,2,0,0,0,2,0],["2026-04-02",306,93000,2,12,0,0,0,2,0],["2026-04-02",192,91859,2,43,0,0,0,9,0],["2026-04-02",228,91159,2,13,0,0,0,2,0],["2026-04-02",46,90370,2,1,0,0,0,2,0],["2026-04-02",328,90000,4,4,0,0,1,4,0],["2026-04-02",345,90000,3,33,0,0,0,3,0],["2026-04-02",299,88880,5,34,0,0,0,5,0],["2026-04-02",268,88800,5,6,0,0,0,5,0],["2026-04-02",202,88220,7,21,0,0,0,7,0],["2026-04-02",182,87500,3,41,0,0,0,3,0],["2026-04-02",267,87500,3,33,0,0,0,3,0],["2026-04-02",198,86400,5,6,0,0,0,5,0],["2026-04-02",325,85446,1,14,0,0,0,1,0],["2026-04-02",339,84512,9,1,0,0,0,8,0],["2026-04-02",211,81289,9,42,0,0,0,8,0],["2026-04-02",299,81236,5,34,0,0,0,5,0],["2026-04-02",253,81125,2,12,0,0,0,2,0],["2026-04-02",335,81070,9,1,0,0,0,8,0],["2026-04-02",221,80480,2,17,0,0,0,2,0],["2026-04-02",229,80413,3,14,0,0,0,3,0],["2026-04-02",213,80000,3,14,0,0,0,3,0],["2026-04-02",307,80000,12,66,0,0,0,4,0],["2026-04-02",327,80000,2,26,0,0,4,2,0],["2026-04-02",189,79750,7,21,0,0,0,7,0],["2026-04-02",121,78957,2,26,0,0,4,2,0],["2026-04-02",346,77913,2,22,0,0,2,2,0],["2026-04-02",272,77207,3,17,0,0,0,3,0],["2026-04-02",203,76810,4,4,0,0,1,4,0],["2026-04-02",227,75000,1,12,0,0,0,1,0],["2026-04-02",296,72500,9,62,0,0,0,8,0],["2026-04-02",315,72000,1,14,0,0,0,1,0],["2026-04-02",325,71205,1,14,0,0,0,1,0],["2026-04-02",299,69204,5,34,0,0,0,5,0],["2026-04-02",329,69102,2,43,0,0,0,9,0],["2026-04-02",303,68534,3,53,0,0,0,3,0],["2026-04-02",286,66365,3,49,0,0,0,3,0],["2026-04-02",300,66250,2,1,0,0,0,2,0],["2026-04-02",324,65600,3,14,0,0,0,3,0],["2026-04-02",193,65236,10,37,0,0,0,6,0],["2026-04-02",261,65000,7,55,0,0,0,7,0],["2026-04-02",285,65000,5,6,0,0,0,5,0],["2026-04-02",338,65000,9,42,0,0,0,8,0],["2026-04-02",325,64085,1,14,0,0,0,1,0],["2026-04-02",296,64000,9,63,0,0,0,8,0],["2026-04-02",211,63831,9,42,0,0,0,8,0],["2026-04-02",121,63707,2,26,0,0,4,2,0],["2026-04-02",232,63232,2,42,0,0,0,2,0],["2026-04-02",13,63000,2,57,0,0,6,2,0],["2026-04-02",305,62400,2,20,0,0,0,2,0],["2026-04-02",207,61500,3,14,0,0,0,3,0],["2026-04-02",250,61000,2,14,0,0,0,2,0],["2026-04-02",297,60831,3,26,0,0,4,3,0],["2026-04-02",255,60113,4,14,0,0,0,4,0],["2026-04-02",226,60000,5,18,0,0,0,5,0],["2026-04-02",331,59886,9,42,0,0,0,8,0],["2026-04-02",311,59770,9,68,0,0,0,8,0],["2026-04-02",325,59340,1,14,0,0,0,1,0],["2026-04-02",325,59338,1,14,0,0,0,1,0],["2026-04-02",317,58747,3,70,0,0,0,3,0],["2026-04-02",261,57500,7,35,0,0,0,7,0],["2026-04-02",210,57000,2,12,0,0,0,2,0],["2026-04-02",325,56964,1,14,0,0,0,1,0],["2026-04-02",280,56550,2,11,0,0,0,2,0],["2026-04-02",13,56000,2,57,0,0,6,2,0],["2026-04-02",271,55000,3,2,0,0,0,3,0],["2026-04-02",328,55000,4,4,0,0,1,4,0],["2026-04-02",302,54718,1,52,0,0,7,1,0],["2026-04-02",329,54600,2,43,0,0,0,9,0],["2026-04-02",325,54591,1,14,0,0,0,1,0],["2026-04-02",331,54301,9,42,0,0,0,8,0],["2026-04-02",245,54000,1,52,0,0,7,1,0],["2026-04-02",357,54000,2,73,0,0,2,2,0],["2026-04-02",291,53800,3,1,0,0,0,3,0],["2026-04-02",278,53100,4,4,0,0,1,4,0],["2026-04-02",59,52936,2,14,0,0,0,2,0],["2026-04-02",265,52800,2,14,0,0,0,2,0],["2026-04-02",311,52122,9,68,0,0,0,8,0],["2026-04-02",244,52000,2,14,0,0,0,2,0],["2026-04-02",315,52000,1,14,0,0,0,1,0],["2026-04-02",272,51996,3,17,0,0,0,3,0],["2026-04-02",308,51603,3,67,0,0,0,3,0],["2026-04-02",215,50400,4,4,0,0,1,4,0],["2026-04-02",4,50000,4,4,0,0,1,4,0],["2026-04-02",314,50000,9,69,0,0,0,8,0],["2026-04-02",315,50000,1,14,0,0,0,1,0],["2026-04-02",234,-66985,3,49,0,0,0,3,0],["2026-04-02",241,-93684,2,2,0,0,0,2,0],["2026-04-02",234,-142521,3,49,0,0,0,3,0],["2026-04-02",178,-535000,5,18,0,0,0,5,0],["2026-04-02",7,-43924649,6,7,0,0,0,6,0],["2026-04-01",109,92352163,0,0,0,0,0,0,0],["2026-04-01",0,46614733,0,8,0,0,0,0,0],["2026-04-01",159,46091550,2,39,0,0,0,2,0],["2026-04-01",100,40815627,11,31,0,0,4,5,0],["2026-04-01",154,35351666,0,0,0,0,0,0,0],["2026-04-01",67,20219713,3,29,0,0,0,3,0],["2026-04-01",159,18477972,2,40,0,0,0,2,0],["2026-04-01",66,12297809,2,28,0,0,0,2,0],["2026-04-01",55,8609900,2,26,0,0,4,2,0],["2026-04-01",32,4984254,1,8,0,0,0,1,0],["2026-04-01",144,4809152,5,6,0,0,0,5,0],["2026-04-01",78,4192685,2,26,0,0,4,2,0],["2026-04-01",30,3947130,1,8,0,0,0,1,0],["2026-04-01",164,3725235,1,8,0,0,0,1,0],["2026-04-01",97,3662864,5,6,0,0,0,5,0],["2026-04-01",110,3231500,0,0,0,0,0,0,0],["2026-04-01",146,2891295,1,8,0,0,0,1,0],["2026-04-01",18,2594307,1,8,0,0,0,1,0],["2026-04-01",126,2557170,1,8,0,0,0,1,0],["2026-04-01",0,2549358,0,9,0,0,0,0,0],["2026-04-01",134,2480000,3,24,0,0,4,3,0],["2026-04-01",38,2379465,1,8,0,0,0,1,0],["2026-04-01",146,2178000,1,8,0,0,0,1,0],["2026-04-01",73,2135445,9,1,0,0,0,8,0],["2026-04-01",38,2105148,1,8,0,0,0,1,0],["2026-04-01",164,2069100,1,8,0,0,0,1,0],["2026-04-01",42,2064443,3,2,0,0,0,3,0],["2026-04-01",73,2038696,9,1,0,0,0,8,0],["2026-04-01",93,2031480,1,8,0,0,0,1,0],["2026-04-01",63,2014650,1,8,0,0,0,1,0],["2026-04-01",82,1965724,1,8,0,0,0,1,0],["2026-04-01",37,1924560,1,8,0,0,0,1,0],["2026-04-01",32,1875204,1,8,0,0,0,1,0],["2026-04-01",8,1872166,5,6,0,0,0,5,0],["2026-04-01",19,1810548,1,8,0,0,0,1,0],["2026-04-01",43,1760408,2,14,0,0,0,2,0],["2026-04-01",32,1707915,1,8,0,0,0,1,0],["2026-04-01",30,1687950,1,8,0,0,0,1,0],["2026-04-01",173,1670661,1,8,0,0,0,1,0],["2026-04-01",164,1640760,1,8,0,0,0,1,0],["2026-04-01",78,1637775,2,26,0,0,4,2,0],["2026-04-01",31,1623402,1,8,0,0,0,1,0],["2026-04-01",166,1613387,1,8,0,0,0,1,0],["2026-04-01",85,1606275,1,8,0,0,0,1,0],["2026-04-01",78,1537390,2,26,0,0,4,2,0],["2026-04-01",26,1515000,9,15,0,0,0,8,0],["2026-04-01",73,1470237,9,1,0,0,0,8,0],["2026-04-01",101,1415125,2,26,0,0,4,2,0],["2026-04-01",30,1409022,1,8,0,0,0,1,0],["2026-04-01",125,1404167,7,9,0,0,0,7,0],["2026-04-01",30,1402088,1,8,0,0,0,1,0],["2026-04-01",36,1381050,1,8,0,0,0,1,0],["2026-04-01",126,1374975,1,8,0,0,0,1,0],["2026-04-01",64,1372140,1,8,0,0,0,1,0],["2026-04-01",85,1368576,1,8,0,0,0,1,0],["2026-04-01",25,1361250,1,8,0,0,0,1,0],["2026-04-01",172,1361250,1,8,0,0,0,1,0],["2026-04-01",42,1350000,3,2,0,0,0,3,0],["2026-04-01",104,1336500,1,8,0,0,0,1,0],["2026-04-01",49,1333333,7,17,0,0,0,7,0],["2026-04-01",42,1309787,3,2,0,0,0,3,0],["2026-04-01",32,1305893,1,8,0,0,0,1,0],["2026-04-01",82,1285677,1,8,0,0,0,1,0],["2026-04-01",31,1275945,1,8,0,0,0,1,0],["2026-04-01",18,1257120,1,8,0,0,0,1,0],["2026-04-01",146,1257120,1,8,0,0,0,1,0],["2026-04-01",82,1251962,1,8,0,0,0,1,0],["2026-04-01",42,1247363,3,2,0,0,0,3,0],["2026-04-01",90,1225125,1,8,0,0,0,1,0],["2026-04-01",173,1217835,1,8,0,0,0,1,0],["2026-04-01",87,1197900,1,8,0,0,0,1,0],["2026-04-01",164,1186721,1,8,0,0,0,1,0],["2026-04-01",94,1176120,1,8,0,0,0,1,0],["2026-04-01",13,1176120,1,8,0,0,0,1,0],["2026-04-01",155,1176120,1,8,0,0,0,1,0],["2026-04-01",157,1176120,1,8,0,0,0,1,0],["2026-04-01",38,1174412,1,8,0,0,0,1,0],["2026-04-01",78,1169550,2,26,0,0,4,2,0],["2026-04-01",38,1165666,1,8,0,0,0,1,0],["2026-04-01",18,1143450,1,8,0,0,0,1,0],["2026-04-01",82,1134085,1,8,0,0,0,1,0],["2026-04-01",78,1133827,2,26,0,0,4,2,0],["2026-04-01",73,1119892,9,1,0,0,0,8,0],["2026-04-01",42,1113206,3,2,0,0,0,3,0],["2026-04-01",160,1105149,2,17,0,0,0,2,0],["2026-04-01",82,1084444,1,8,0,0,0,1,0],["2026-04-01",17,1069200,1,8,0,0,0,1,0],["2026-04-01",82,1061775,1,8,0,0,0,1,0],["2026-04-01",10,1060000,7,9,0,0,0,7,0],["2026-04-01",93,1034550,1,8,0,0,0,1,0],["2026-04-01",42,1014976,3,2,0,0,0,3,0],["2026-04-01",157,1007325,1,8,0,0,0,1,0],["2026-04-01",158,1007325,1,8,0,0,0,1,0],["2026-04-01",82,1004929,1,8,0,0,0,1,0],["2026-04-01",73,994532,9,1,0,0,0,8,0],["2026-04-01",94,982125,1,8,0,0,0,1,0],["2026-04-01",94,980100,1,8,0,0,0,1,0],["2026-04-01",79,979102,1,8,0,0,0,1,0],["2026-04-01",0,973350,0,0,0,0,0,0,0],["2026-04-01",57,962280,1,8,0,0,0,1,0],["2026-04-01",63,962280,1,8,0,0,0,1,0],["2026-04-01",172,961043,1,8,0,0,0,1,0],["2026-04-01",78,956400,2,26,0,0,4,2,0],["2026-04-01",85,942840,1,8,0,0,0,1,0],["2026-04-01",41,940170,1,8,0,0,0,1,0],["2026-04-01",18,926666,1,8,0,0,0,1,0],["2026-04-01",19,912872,1,8,0,0,0,1,0],["2026-04-01",37,903555,1,8,0,0,0,1,0],["2026-04-01",28,899910,3,16,0,0,2,3,0],["2026-04-01",31,897608,1,8,0,0,0,1,0],["2026-04-01",19,863013,1,8,0,0,0,1,0],["2026-04-01",53,862481,3,25,0,0,0,3,0],["2026-04-01",17,843975,1,8,0,0,0,1,0],["2026-04-01",169,843975,1,8,0,0,0,1,0],["2026-04-01",82,842559,1,8,0,0,0,1,0],["2026-04-01",82,825625,1,8,0,0,0,1,0],["2026-04-01",87,823284,1,8,0,0,0,1,0],["2026-04-01",128,816750,1,8,0,0,0,1,0],["2026-04-01",137,816750,1,8,0,0,0,1,0],["2026-04-01",85,802230,1,8,0,0,0,1,0],["2026-04-01",146,790433,1,8,0,0,0,1,0],["2026-04-01",104,789525,1,8,0,0,0,1,0],["2026-04-01",145,784080,1,8,0,0,0,1,0],["2026-04-01",82,769076,1,8,0,0,0,1,0],["2026-04-01",174,765023,1,8,0,0,0,1,0],["2026-04-01",65,762300,1,8,0,0,0,1,0],["2026-04-01",173,762300,1,8,0,0,0,1,0],["2026-04-01",113,753525,1,8,0,0,0,1,0],["2026-04-01",64,748440,1,8,0,0,0,1,0],["2026-04-01",90,748440,1,8,0,0,0,1,0],["2026-04-01",122,748440,1,8,0,0,0,1,0],["2026-04-01",82,746415,1,8,0,0,0,1,0],["2026-04-01",36,745965,1,8,0,0,0,1,0],["2026-04-01",125,745833,7,9,0,0,0,7,0],["2026-04-01",78,742210,2,26,0,0,4,2,0],["2026-04-01",63,735075,1,8,0,0,0,1,0],["2026-04-01",90,735075,1,8,0,0,0,1,0],["2026-04-01",120,735075,1,8,0,0,0,1,0],["2026-04-01",91,724447,5,6,0,0,0,5,0],["2026-04-01",146,709200,1,8,0,0,0,1,0],["2026-04-01",155,709200,1,8,0,0,0,1,0],["2026-04-01",60,700000,1,26,0,0,4,1,0],["2026-04-01",104,680625,1,8,0,0,0,1,0],["2026-04-01",155,680625,1,8,0,0,0,1,0],["2026-04-01",170,671550,1,8,0,0,0,1,0],["2026-04-01",31,667845,1,8,0,0,0,1,0],["2026-04-01",145,666468,1,8,0,0,0,1,0],["2026-04-01",133,653400,1,8,0,0,0,1,0],["2026-04-01",9,650000,2,8,0,0,0,2,0],["2026-04-01",9,650000,2,8,0,0,0,2,0],["2026-04-01",173,648608,1,8,0,0,0,1,0],["2026-04-01",65,641520,1,8,0,0,0,1,0],["2026-04-01",98,641520,1,8,0,0,0,1,0],["2026-04-01",120,641520,1,8,0,0,0,1,0],["2026-04-01",130,641520,1,8,0,0,0,1,0],["2026-04-01",133,641520,1,8,0,0,0,1,0],["2026-04-01",107,637065,1,8,0,0,0,1,0],["2026-04-01",19,633199,1,8,0,0,0,1,0],["2026-04-01",38,628676,1,8,0,0,0,1,0],["2026-04-01",36,624632,1,8,0,0,0,1,0],["2026-04-01",23,620550,1,8,0,0,0,1,0],["2026-04-01",74,604850,2,26,0,0,4,2,0],["2026-04-01",75,600000,4,30,0,0,0,4,0],["2026-04-01",83,598950,1,8,0,0,0,1,0],["2026-04-01",90,598950,1,8,0,0,0,1,0],["2026-04-01",158,598950,1,8,0,0,0,1,0],["2026-04-01",171,598950,1,8,0,0,0,1,0],["2026-04-01",42,588048,3,2,0,0,0,3,0],["2026-04-01",116,575833,2,19,0,0,3,2,0],["2026-04-01",82,574339,1,8,0,0,0,1,0],["2026-04-01",23,571725,1,8,0,0,0,1,0],["2026-04-01",166,571725,1,8,0,0,0,1,0],["2026-04-01",82,565704,1,8,0,0,0,1,0],["2026-04-01",42,559638,3,2,0,0,0,3,0],["2026-04-01",82,549990,1,8,0,0,0,1,0],["2026-04-01",87,549990,1,8,0,0,0,1,0],["2026-04-01",90,549990,1,8,0,0,0,1,0],["2026-04-01",93,549990,1,8,0,0,0,1,0],["2026-04-01",104,549990,1,8,0,0,0,1,0],["2026-04-01",50,545174,4,22,0,0,2,4,0],["2026-04-01",98,544500,1,8,0,0,0,1,0],["2026-04-01",0,543600,0,0,0,0,0,0,0],["2026-04-01",42,540157,3,2,0,0,0,3,0],["2026-04-01",23,534600,1,8,0,0,0,1,0],["2026-04-01",42,534138,3,2,0,0,0,3,0],["2026-04-01",50,532310,4,23,0,0,2,4,0],["2026-04-01",90,531900,1,8,0,0,0,1,0],["2026-04-01",93,531900,1,8,0,0,0,1,0],["2026-04-01",128,531900,1,8,0,0,0,1,0],["2026-04-01",87,529980,1,8,0,0,0,1,0],["2026-04-01",37,517275,1,8,0,0,0,1,0],["2026-04-01",128,517275,1,8,0,0,0,1,0],["2026-04-01",132,515468,7,35,0,0,0,7,0],["2026-04-01",121,515063,1,26,0,0,4,1,0],["2026-04-01",79,514407,1,8,0,0,0,1,0],["2026-04-01",70,510015,1,8,0,0,0,1,0],["2026-04-01",36,508200,1,8,0,0,0,1,0],["2026-04-01",166,502646,1,8,0,0,0,1,0],["2026-04-01",156,502524,1,8,0,0,0,1,0],["2026-04-01",82,501375,1,8,0,0,0,1,0],["2026-04-01",165,500000,3,8,0,0,0,3,0],["2026-04-01",157,490050,1,8,0,0,0,1,0],["2026-04-01",90,487575,1,8,0,0,0,1,0],["2026-04-01",33,474295,3,17,0,0,0,3,0],["2026-04-01",82,471420,1,8,0,0,0,1,0],["2026-04-01",166,471420,1,8,0,0,0,1,0],["2026-04-01",79,467282,1,8,0,0,0,1,0],["2026-04-01",57,462825,1,8,0,0,0,1,0],["2026-04-01",94,462825,1,8,0,0,0,1,0],["2026-04-01",122,462825,1,8,0,0,0,1,0],["2026-04-01",130,462825,1,8,0,0,0,1,0],["2026-04-01",140,462825,1,8,0,0,0,1,0],["2026-04-01",78,457642,2,26,0,0,4,2,0],["2026-04-01",78,454025,2,26,0,0,4,2,0],["2026-04-01",145,451935,1,8,0,0,0,1,0],["2026-04-01",148,449213,1,8,0,0,0,1,0],["2026-04-01",20,448305,1,8,0,0,0,1,0],["2026-04-01",25,443250,1,8,0,0,0,1,0],["2026-04-01",63,443250,1,8,0,0,0,1,0],["2026-04-01",87,443250,1,8,0,0,0,1,0],["2026-04-01",82,440768,1,8,0,0,0,1,0],["2026-04-01",78,440367,2,26,0,0,4,2,0],["2026-04-01",112,435600,1,8,0,0,0,1,0],["2026-04-01",142,435600,1,8,0,0,0,1,0],["2026-04-01",114,435000,0,0,0,0,0,0,0],["2026-04-01",63,432135,1,8,0,0,0,1,0],["2026-04-01",106,430000,1,20,0,0,0,1,0],["2026-04-01",25,427680,1,8,0,0,0,1,0],["2026-04-01",13,427680,1,8,0,0,0,1,0],["2026-04-01",105,427680,1,8,0,0,0,1,0],["2026-04-01",137,427680,1,8,0,0,0,1,0],["2026-04-01",148,427680,1,8,0,0,0,1,0],["2026-04-01",13,427680,1,8,0,0,0,1,0],["2026-04-01",141,420000,9,15,0,0,0,8,0],["2026-04-01",78,416667,2,26,0,0,4,2,0],["2026-04-01",125,416588,0,0,0,0,0,0,0],["2026-04-01",78,415616,2,26,0,0,4,2,0],["2026-04-01",17,411098,1,8,0,0,0,1,0],["2026-04-01",57,408375,1,8,0,0,0,1,0],["2026-04-01",156,404745,1,8,0,0,0,1,0],["2026-04-01",169,402930,1,8,0,0,0,1,0],["2026-04-01",78,400500,2,26,0,0,4,2,0],["2026-04-01",133,398925,1,8,0,0,0,1,0],["2026-04-01",34,396300,5,18,0,0,0,5,0],["2026-04-01",20,393015,1,8,0,0,0,1,0],["2026-04-01",57,392850,1,8,0,0,0,1,0],["2026-04-01",137,392850,1,8,0,0,0,1,0],["2026-04-01",155,392850,1,8,0,0,0,1,0],["2026-04-01",157,392850,1,8,0,0,0,1,0],["2026-04-01",107,392040,1,8,0,0,0,1,0],["2026-04-01",42,390350,3,2,0,0,0,3,0],["2026-04-01",120,379755,1,8,0,0,0,1,0],["2026-04-01",162,378900,5,18,0,0,0,5,0],["2026-04-01",25,378881,1,8,0,0,0,1,0],["2026-04-01",48,377784,1,8,0,0,0,1,0],["2026-04-01",93,372075,1,8,0,0,0,1,0],["2026-04-01",117,367600,3,33,0,0,2,3,0],["2026-04-01",110,362142,0,0,0,0,0,0,0],["2026-04-01",56,361893,0,14,0,0,0,0,0],["2026-04-01",69,358400,2,14,0,0,0,2,0],["2026-04-01",64,354600,1,8,0,0,0,1,0],["2026-04-01",65,354600,1,8,0,0,0,1,0],["2026-04-01",70,353565,1,8,0,0,0,1,0],["2026-04-01",98,353565,1,8,0,0,0,1,0],["2026-04-01",158,353565,1,8,0,0,0,1,0],["2026-04-01",169,353565,1,8,0,0,0,1,0],["2026-04-01",106,352500,1,20,0,0,0,1,0],["2026-04-01",42,344805,3,2,0,0,0,3,0],["2026-04-01",99,342144,1,8,0,0,0,1,0],["2026-04-01",139,337590,1,8,0,0,0,1,0],["2026-04-01",37,326700,1,8,0,0,0,1,0],["2026-04-01",64,326700,1,8,0,0,0,1,0],["2026-04-01",82,320983,1,8,0,0,0,1,0],["2026-04-01",13,320760,1,8,0,0,0,1,0],["2026-04-01",22,320760,1,8,0,0,0,1,0],["2026-04-01",83,320760,1,8,0,0,0,1,0],["2026-04-01",89,319284,3,14,0,0,0,3,0],["2026-04-01",76,315414,1,8,0,0,0,1,0],["2026-04-01",25,314280,1,8,0,0,0,1,0],["2026-04-01",65,314280,1,8,0,0,0,1,0],["2026-04-01",133,314280,1,8,0,0,0,1,0],["2026-04-01",79,311109,1,8,0,0,0,1,0],["2026-04-01",157,310275,1,8,0,0,0,1,0],["2026-04-01",84,310068,1,8,0,0,0,1,0],["2026-04-01",78,305365,2,26,0,0,4,2,0],["2026-04-01",174,302495,1,8,0,0,0,1,0],["2026-04-01",120,299475,1,8,0,0,0,1,0],["2026-04-01",127,299269,5,34,0,0,0,5,0],["2026-04-01",78,294938,2,26,0,0,4,2,0],["2026-04-01",88,280000,1,20,0,0,0,1,0],["2026-04-01",170,278294,1,8,0,0,0,1,0],["2026-04-01",65,272250,1,8,0,0,0,1,0],["2026-04-01",111,272250,1,8,0,0,0,1,0],["2026-04-01",112,272250,1,8,0,0,0,1,0],["2026-04-01",137,268620,1,8,0,0,0,1,0],["2026-04-01",22,265950,1,8,0,0,0,1,0],["2026-04-01",90,265950,1,8,0,0,0,1,0],["2026-04-01",122,265950,1,8,0,0,0,1,0],["2026-04-01",142,265950,1,8,0,0,0,1,0],["2026-04-01",155,265950,1,8,0,0,0,1,0],["2026-04-01",169,265950,1,8,0,0,0,1,0],["2026-04-01",142,263736,1,8,0,0,0,1,0],["2026-04-01",45,258562,1,20,0,0,0,1,0],["2026-04-01",150,257130,10,37,0,0,0,6,0],["2026-04-01",118,256608,1,8,0,0,0,1,0],["2026-04-01",174,255717,1,8,0,0,0,1,0],["2026-04-01",83,254100,1,8,0,0,0,1,0],["2026-04-01",35,250000,9,12,0,0,0,8,0],["2026-04-01",90,245025,1,8,0,0,0,1,0],["2026-04-01",122,245025,1,8,0,0,0,1,0],["2026-04-01",133,245025,1,8,0,0,0,1,0],["2026-04-01",155,245025,1,8,0,0,0,1,0],["2026-04-01",101,242858,2,26,0,0,4,2,0],["2026-04-01",174,239580,1,8,0,0,0,1,0],["2026-04-01",64,235710,1,8,0,0,0,1,0],["2026-04-01",13,235710,1,8,0,0,0,1,0],["2026-04-01",107,235710,1,8,0,0,0,1,0],["2026-04-01",128,235710,1,8,0,0,0,1,0],["2026-04-01",145,235710,1,8,0,0,0,1,0],["2026-04-01",0,233333,0,0,0,0,0,0,0],["2026-04-01",118,230472,1,8,0,0,0,1,0],["2026-04-01",85,221625,1,8,0,0,0,1,0],["2026-04-01",94,221625,1,8,0,0,0,1,0],["2026-04-01",130,221625,1,8,0,0,0,1,0],["2026-04-01",137,221625,1,8,0,0,0,1,0],["2026-04-01",140,221625,1,8,0,0,0,1,0],["2026-04-01",158,221625,1,8,0,0,0,1,0],["2026-04-01",171,221625,1,8,0,0,0,1,0],["2026-04-01",174,221625,1,8,0,0,0,1,0],["2026-04-01",153,217800,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",44,213840,1,8,0,0,0,1,0],["2026-04-01",51,213840,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",61,213840,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",95,213840,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",135,213840,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",138,213840,1,8,0,0,0,1,0],["2026-04-01",13,213840,1,8,0,0,0,1,0],["2026-04-01",158,213840,1,8,0,0,0,1,0],["2026-04-01",70,212760,1,8,0,0,0,1,0],["2026-04-01",168,207526,5,6,0,0,0,5,0],["2026-04-01",156,206910,1,8,0,0,0,1,0],["2026-04-01",40,205200,2,17,0,0,0,2,0],["2026-04-01",163,202000,2,30,0,0,0,2,0],["2026-04-01",171,201465,1,8,0,0,0,1,0],["2026-04-01",14,200000,2,11,0,0,0,2,0],["2026-04-01",42,200000,3,2,0,0,0,3,0],["2026-04-01",15,199500,2,1,0,0,0,2,0],["2026-04-01",153,198743,1,8,0,0,0,1,0],["2026-04-01",108,198000,1,26,0,0,4,1,0],["2026-04-01",17,196425,1,8,0,0,0,1,0],["2026-04-01",128,196425,1,8,0,0,0,1,0],["2026-04-01",140,196425,1,8,0,0,0,1,0],["2026-04-01",13,196425,1,8,0,0,0,1,0],["2026-04-01",156,196425,1,8,0,0,0,1,0],["2026-04-01",129,196300,5,6,0,0,0,5,0],["2026-04-01",105,190575,1,8,0,0,0,1,0],["2026-04-01",155,190575,1,8,0,0,0,1,0],["2026-04-01",129,187997,5,6,0,0,0,5,0],["2026-04-01",38,185265,8,8,0,0,0,1,0],["2026-04-01",37,177300,1,8,0,0,0,1,0],["2026-04-01",57,177300,1,8,0,0,0,1,0],["2026-04-01",82,177300,1,8,0,0,0,1,0],["2026-04-01",98,177300,1,8,0,0,0,1,0],["2026-04-01",128,177300,1,8,0,0,0,1,0],["2026-04-01",148,177300,1,8,0,0,0,1,0],["2026-04-01",153,176418,1,8,0,0,0,1,0],["2026-04-01",39,170001,2,19,0,0,3,2,0],["2026-04-01",150,166067,7,38,0,0,0,7,0],["2026-04-01",86,165726,1,8,0,0,0,1,0],["2026-04-01",23,163350,1,8,0,0,0,1,0],["2026-04-01",72,163350,1,8,0,0,0,1,0],["2026-04-01",13,163350,1,8,0,0,0,1,0],["2026-04-01",98,163350,1,8,0,0,0,1,0],["2026-04-01",128,163350,1,8,0,0,0,1,0],["2026-04-01",150,163212,10,37,0,0,0,6,0],["2026-04-01",54,160380,1,8,0,0,0,1,0],["2026-04-01",70,160380,1,8,0,0,0,1,0],["2026-04-01",42,160000,3,2,0,0,0,3,0],["2026-04-01",42,158945,3,2,0,0,0,3,0],["2026-04-01",41,157905,1,8,0,0,0,1,0],["2026-04-01",20,157140,1,8,0,0,0,1,0],["2026-04-01",22,157140,1,8,0,0,0,1,0],["2026-04-01",48,157140,1,8,0,0,0,1,0],["2026-04-01",84,157140,1,8,0,0,0,1,0],["2026-04-01",90,157140,1,8,0,0,0,1,0],["2026-04-01",92,157140,1,8,0,0,0,1,0],["2026-04-01",130,157140,1,8,0,0,0,1,0],["2026-04-01",13,157140,1,8,0,0,0,1,0],["2026-04-01",139,156615,1,8,0,0,0,1,0],["2026-04-01",159,155452,2,40,0,0,0,2,0],["2026-04-01",131,155000,2,19,0,0,3,2,0],["2026-04-01",42,150000,3,2,0,0,0,3,0],["2026-04-01",13,150000,4,4,0,0,1,4,0],["2026-04-01",150,149996,7,38,0,0,0,7,0],["2026-04-01",128,146124,1,8,0,0,0,1,0],["2026-04-01",146,144900,8,8,0,0,0,1,0],["2026-04-01",106,144000,1,20,0,0,0,1,0],["2026-04-01",12,141250,4,10,0,0,0,4,0],["2026-04-01",168,140511,5,6,0,0,0,5,0],["2026-04-01",170,138996,1,8,0,0,0,1,0],["2026-04-01",78,137683,2,26,0,0,4,2,0],["2026-04-01",22,136125,1,8,0,0,0,1,0],["2026-04-01",90,136125,1,8,0,0,0,1,0],["2026-04-01",107,136125,1,8,0,0,0,1,0],["2026-04-01",130,136125,1,8,0,0,0,1,0],["2026-04-01",143,135200,1,20,0,0,0,1,0],["2026-04-01",17,132975,1,8,0,0,0,1,0],["2026-04-01",13,132975,1,8,0,0,0,1,0],["2026-04-01",13,132975,1,8,0,0,0,1,0],["2026-04-01",104,132975,1,8,0,0,0,1,0],["2026-04-01",120,132975,1,8,0,0,0,1,0],["2026-04-01",11,132000,2,10,0,0,0,2,0],["2026-04-01",63,129375,8,8,0,0,0,1,0],["2026-04-01",36,128543,1,8,0,0,0,1,0],["2026-04-01",78,120708,2,26,0,0,4,2,0],["2026-04-01",19,118968,1,8,0,0,0,1,0],["2026-04-01",23,117855,1,8,0,0,0,1,0],["2026-04-01",13,117855,1,8,0,0,0,1,0],["2026-04-01",13,117855,1,8,0,0,0,1,0],["2026-04-01",13,117855,1,8,0,0,0,1,0],["2026-04-01",83,117855,1,8,0,0,0,1,0],["2026-04-01",103,117855,1,8,0,0,0,1,0],["2026-04-01",122,117855,1,8,0,0,0,1,0],["2026-04-01",142,117855,1,8,0,0,0,1,0],["2026-04-01",153,117855,1,8,0,0,0,1,0],["2026-04-01",16,116972,2,12,0,0,0,2,0],["2026-04-01",161,116000,4,14,0,0,0,4,0],["2026-04-01",81,113120,2,1,0,0,0,2,0],["2026-04-01",119,113000,2,19,0,0,3,2,0],["2026-04-01",13,108900,1,8,0,0,0,1,0],["2026-04-01",62,108900,1,8,0,0,0,1,0],["2026-04-01",13,108900,1,8,0,0,0,1,0],["2026-04-01",99,108900,1,8,0,0,0,1,0],["2026-04-01",126,108900,1,8,0,0,0,1,0],["2026-04-01",140,108900,1,8,0,0,0,1,0],["2026-04-01",155,108900,1,8,0,0,0,1,0],["2026-04-01",128,108675,8,8,0,0,0,1,0],["2026-04-01",42,107370,3,2,0,0,0,3,0],["2026-04-01",24,107100,2,14,0,0,0,2,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",62,106920,1,8,0,0,0,1,0],["2026-04-01",68,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",77,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",80,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",103,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",124,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",13,106920,1,8,0,0,0,1,0],["2026-04-01",136,104760,1,8,0,0,0,1,0],["2026-04-01",58,104008,7,21,0,0,0,7,0],["2026-04-01",82,101413,8,8,0,0,0,1,0],["2026-04-01",29,100000,3,14,0,0,0,3,0],["2026-04-01",42,100000,3,2,0,0,0,3,0],["2026-04-01",13,99825,1,8,0,0,0,1,0],["2026-04-01",149,99652,3,17,0,0,0,3,0],["2026-04-01",133,98325,8,8,0,0,0,1,0],["2026-04-01",158,98325,8,8,0,0,0,1,0],["2026-04-01",71,97000,4,4,0,0,1,4,0],["2026-04-01",85,93150,8,8,0,0,0,1,0],["2026-04-01",1015,91500,5,110,0,1,0,5,0],["2026-04-01",82,91370,8,8,0,0,0,1,0],["2026-04-01",13,88650,1,8,0,0,0,1,0],["2026-04-01",31,88650,1,8,0,0,0,1,0],["2026-04-01",13,88650,1,8,0,0,0,1,0],["2026-04-01",61,88650,1,8,0,0,0,1,0],["2026-04-01",126,88650,1,8,0,0,0,1,0],["2026-04-01",90,87975,8,8,0,0,0,1,0],["2026-04-01",139,86213,1,8,0,0,0,1,0],["2026-04-01",96,85000,10,20,0,0,0,6,0],["2026-04-01",79,83981,1,8,0,0,0,1,0],["2026-04-01",147,83033,9,36,0,0,0,8,0],["2026-04-01",64,82800,8,8,0,0,0,1,0],["2026-04-01",90,82800,8,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",62,81675,1,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",70,81675,1,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",99,81675,1,8,0,0,0,1,0],["2026-04-01",13,81675,1,8,0,0,0,1,0],["2026-04-01",103,81675,1,8,0,0,0,1,0],["2026-04-01",105,81675,1,8,0,0,0,1,0],["2026-04-01",58,81230,7,27,0,0,0,7,0],["2026-04-01",21,81000,2,13,0,0,0,2,0],["2026-04-01",27,79847,1,13,0,0,0,1,0],["2026-04-01",52,78851,2,24,0,0,4,2,0],["2026-04-01",46,78690,5,6,0,0,0,5,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",105,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",148,78570,1,8,0,0,0,1,0],["2026-04-01",13,78570,1,8,0,0,0,1,0],["2026-04-01",27,78130,7,13,0,0,0,7,0],["2026-04-01",25,77625,8,8,0,0,0,1,0],["2026-04-01",157,77625,8,8,0,0,0,1,0],["2026-04-01",152,75000,2,11,0,0,0,2,0],["2026-04-01",23,72450,8,8,0,0,0,1,0],["2026-04-01",113,72450,8,8,0,0,0,1,0],["2026-04-01",155,72450,8,8,0,0,0,1,0],["2026-04-01",123,72083,9,5,0,0,0,8,0],["2026-04-01",118,70785,1,8,0,0,0,1,0],["2026-04-01",128,70785,1,8,0,0,0,1,0],["2026-04-01",102,68400,2,17,0,0,0,2,0],["2026-04-01",155,67275,8,8,0,0,0,1,0],["2026-04-01",81,66281,5,6,0,0,0,5,0],["2026-04-01",47,65500,7,21,0,0,0,7,0],["2026-04-01",81,65280,5,6,0,0,0,5,0],["2026-04-01",13,64152,1,8,0,0,0,1,0],["2026-04-01",70,62100,8,8,0,0,0,1,0],["2026-04-01",13,58080,1,8,0,0,0,1,0],["2026-04-01",27,58021,1,13,0,0,0,1,0],["2026-04-01",27,57867,1,13,0,0,0,1,0],["2026-04-01",17,56925,8,8,0,0,0,1,0],["2026-04-01",137,56925,8,8,0,0,0,1,0],["2026-04-01",30,56145,1,8,0,0,0,1,0],["2026-04-01",151,56100,4,16,0,0,2,4,0],["2026-04-01",115,55500,8,32,0,0,5,1,0],["2026-04-01",20,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",48,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",72,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",103,54450,1,8,0,0,0,1,0],["2026-04-01",126,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",13,54450,1,8,0,0,0,1,0],["2026-04-01",13,53460,1,8,0,0,0,1,0],["2026-04-01",167,52968,5,6,0,0,2,5,0],["2026-04-01",59,52936,2,14,0,0,0,2,0],["2026-04-01",23,51750,8,8,0,0,0,1,0],["2026-04-01",90,51750,8,8,0,0,0,1,0],["2026-04-01",128,51750,8,8,0,0,0,1,0],["2026-04-01",171,51750,8,8,0,0,0,1,0],["2026-04-01",42,50000,3,2,0,0,0,3,0],["2026-03-31",1070,314858333,12,119,0,1,0,4,0],["2026-03-31",341,15383844,9,42,0,1,0,8,0],["2026-03-31",3293,1375000,4,61,0,1,2,4,0],["2026-03-31",55,1337500,2,30,0,1,0,2,0],["2026-03-31",160,1324020,9,71,0,1,0,8,0],["2026-03-31",55,1284100,2,26,0,1,4,2,0],["2026-03-31",944,1165000,9,15,0,1,1,8,0],["2026-03-31",351,1088302,9,5,0,1,0,8,0],["2026-03-31",3318,1049100,8,32,0,1,0,1,0],["2026-03-31",967,825000,5,6,0,1,0,5,0],["2026-03-31",1141,777580,2,3,0,1,0,2,0],["2026-03-31",3294,720000,2,8,0,1,0,2,0],["2026-03-31",814,674195,2,28,0,1,0,2,0],["2026-03-31",3323,635854,11,51,0,1,0,5,0],["2026-03-31",994,525000,1,20,0,1,0,1,0],["2026-03-31",55,420700,2,26,0,1,4,2,0],["2026-03-31",327,420000,10,14,0,1,0,6,0],["2026-03-31",55,406258,2,26,0,1,4,2,0],["2026-03-31",341,402808,9,42,0,1,0,8,0],["2026-03-31",430,399221,3,67,0,1,0,3,0],["2026-03-31",1103,392000,1,20,0,1,0,1,0],["2026-03-31",150,332134,10,37,0,1,0,6,0],["2026-03-31",2070,330000,10,4,0,1,1,6,0],["2026-03-31",1141,329695,9,3,0,1,0,8,0],["2026-03-31",9,300000,2,8,0,1,0,2,0],["2026-03-31",150,299992,10,37,0,1,0,6,0],["2026-03-31",55,287542,2,26,0,1,4,2,0],["2026-03-31",46,286390,2,1,0,1,0,2,0],["2026-03-31",46,280910,5,6,0,1,0,5,0],["2026-03-31",994,269250,1,20,0,1,0,1,0],["2026-03-31",150,265701,10,37,0,1,0,6,0],["2026-03-31",150,239988,10,37,0,1,0,6,0],["2026-03-31",3292,234256,0,14,0,1,5,0,0],["2026-03-31",150,199299,10,37,0,1,0,6,0],["2026-03-31",150,180699,10,37,0,1,0,6,0],["2026-03-31",150,180012,10,37,0,1,0,6,0],["2026-03-31",150,177134,10,37,0,1,0,6,0],["2026-03-31",5,169838,2,5,0,1,0,2,0],["2026-03-31",150,155000,10,37,0,1,0,6,0],["2026-03-31",13,150000,11,51,0,1,0,5,0],["2026-03-31",150,148564,10,37,0,1,0,6,0],["2026-03-31",951,148560,2,2,0,1,0,2,0],["2026-03-31",1624,146044,0,14,0,1,5,0,0],["2026-03-31",371,140000,2,62,0,1,0,2,0],["2026-03-31",150,140000,10,37,0,1,0,6,0],["2026-03-31",5,135870,2,5,0,1,0,2,0],["2026-03-31",28,131968,5,6,0,1,0,5,0],["2026-03-31",967,130000,5,6,0,1,0,5,0],["2026-03-31",1235,125580,2,79,0,1,0,2,0],["2026-03-31",150,122409,10,37,0,1,0,6,0],["2026-03-31",150,104922,10,37,0,1,0,6,0],["2026-03-31",1205,97200,3,8,0,1,0,3,0],["2026-03-31",2373,95200,2,33,0,1,0,2,0],["2026-03-31",1624,91234,0,14,0,1,5,0,0],["2026-03-31",1928,85137,2,2,0,1,0,2,0],["2026-03-31",27,82398,7,13,0,1,0,7,0],["2026-03-31",150,75777,10,37,0,1,0,6,0],["2026-03-31",3253,75000,2,12,0,1,0,2,0],["2026-03-31",3292,74340,0,14,0,1,5,0,0],["2026-03-31",1928,66502,2,2,0,1,0,2,0],["2026-03-31",211,65458,9,42,0,1,0,8,0],["2026-03-31",1810,61500,0,14,0,1,5,0,0],["2026-03-31",5,60638,2,5,0,1,0,2,0],["2026-03-31",1810,58900,0,14,0,1,5,0,0],["2026-03-31",680,57875,2,54,0,1,0,2,0],["2026-03-31",27,57077,1,13,0,1,0,1,0],["2026-03-31",211,54011,9,42,0,1,0,8,0],["2026-03-31",1256,53200,9,123,0,1,0,8,0],["2026-03-31",27,50960,1,13,0,1,0,1,0],["2026-03-31",1070,-28668415,12,120,0,1,0,4,0],["2026-03-30",3287,14957346,2,48,0,1,0,2,0],["2026-03-30",1002,10641108,10,32,0,1,5,6,0],["2026-03-30",209,9812851,5,6,0,1,0,5,0],["2026-03-30",3289,8500000,2,48,0,1,0,2,0],["2026-03-30",505,4676849,9,87,0,1,0,8,0],["2026-03-30",1594,4000000,3,4,0,1,1,3,0],["2026-03-30",1603,4000000,3,67,0,1,0,3,0],["2026-03-30",399,3000000,0,0,0,1,0,0,0],["2026-03-30",924,2662566,2,48,0,1,0,2,0],["2026-03-30",3290,2089938,2,48,0,1,0,2,0],["2026-03-30",1771,1124900,8,93,0,1,0,1,0],["2026-03-30",211,891995,5,6,0,1,0,5,0],["2026-03-30",356,844567,9,1,0,1,0,8,0],["2026-03-30",2323,801047,8,127,0,1,0,1,0],["2026-03-30",425,687372,5,18,0,1,0,5,0],["2026-03-30",1670,549000,4,14,0,1,0,4,0],["2026-03-30",356,519960,9,1,0,1,0,8,0],["2026-03-30",3181,499500,3,106,0,1,2,3,0],["2026-03-30",515,480200,1,20,0,1,0,1,0],["2026-03-30",741,474933,2,14,0,1,0,2,0],["2026-03-30",1779,468800,8,93,0,1,0,1,0],["2026-03-30",1742,465600,8,93,0,1,0,1,0],["2026-03-30",239,453000,3,4,0,1,1,3,0],["2026-03-30",55,406258,2,26,0,1,4,2,0],["2026-03-30",369,389000,2,13,0,1,0,2,0],["2026-03-30",1766,382100,8,93,0,1,0,1,0],["2026-03-30",1237,358000,18,26,0,1,4,8,0],["2026-03-30",1944,328900,8,93,0,1,0,1,0],["2026-03-30",1775,328900,8,93,0,1,0,1,0],["2026-03-30",1762,298300,8,93,0,1,0,1,0],["2026-03-30",1501,290509,8,127,0,1,0,1,0],["2026-03-30",812,287874,5,6,0,1,0,5,0],["2026-03-30",1747,277300,8,93,0,1,0,1,0],["2026-03-30",1809,265957,3,136,0,1,0,3,0],["2026-03-30",1804,241200,8,93,0,1,0,1,0],["2026-03-30",1809,230618,3,136,0,1,0,3,0],["2026-03-30",356,226422,9,1,0,1,0,8,0],["2026-03-30",239,226200,3,4,0,1,1,3,0],["2026-03-30",369,217500,2,13,0,1,0,2,0],["2026-03-30",1509,215530,8,127,0,1,0,1,0],["2026-03-30",204,193889,2,75,0,1,0,2,0],["2026-03-30",715,182000,10,7,0,1,0,6,0],["2026-03-30",1782,178000,8,93,0,1,0,1,0],["2026-03-30",1759,175200,8,93,0,1,0,1,0],["2026-03-30",27,171761,2,13,0,1,0,2,0],["2026-03-30",1801,140900,8,93,0,1,0,1,0],["2026-03-30",515,138000,1,20,0,1,0,1,0],["2026-03-30",664,136308,2,75,0,1,0,2,0],["2026-03-30",1773,130900,8,93,0,1,0,1,0],["2026-03-30",913,123600,2,17,0,1,0,2,0],["2026-03-30",1943,121100,8,93,0,1,2,1,0],["2026-03-30",3336,120480,3,19,0,1,3,3,0],["2026-03-30",1800,117104,8,127,0,1,0,1,0],["2026-03-30",803,115500,2,3,0,1,0,2,0],["2026-03-30",211,101256,9,42,0,1,0,8,0],["2026-03-30",3336,100400,3,19,0,1,3,3,0],["2026-03-30",911,95000,10,21,0,1,0,6,0],["2026-03-30",1746,91600,8,93,0,1,0,1,0],["2026-03-30",1769,86300,8,93,0,1,0,1,0],["2026-03-30",1809,85715,3,136,0,1,0,3,0],["2026-03-30",1025,81200,10,112,0,1,0,6,0],["2026-03-30",3288,80000,2,19,0,1,3,2,0],["2026-03-30",27,78203,2,13,0,1,0,2,0],["2026-03-30",715,78000,10,7,0,1,0,6,0],["2026-03-30",27,76499,1,13,0,1,0,1,0],["2026-03-30",27,75515,1,13,0,1,0,1,0],["2026-03-30",27,72344,2,13,0,1,0,2,0],["2026-03-30",1287,71100,8,93,0,1,0,1,0],["2026-03-30",1018,68100,2,19,0,1,3,2,0],["2026-03-30",1794,67700,8,93,0,1,0,1,0],["2026-03-30",1743,66400,8,93,0,1,0,1,0],["2026-03-30",211,63831,9,42,0,1,0,8,0],["2026-03-30",27,61807,1,13,0,1,0,1,0],["2026-03-30",3291,60000,2,48,0,1,0,2,0],["2026-03-30",1743,58552,8,127,0,1,0,1,0],["2026-03-30",839,58552,8,127,0,1,0,1,0],["2026-03-30",1505,58552,8,127,0,1,0,1,0],["2026-03-30",1776,58552,8,127,0,1,0,1,0],["2026-03-30",1287,58552,8,127,0,1,0,1,0],["2026-03-30",1787,57400,8,93,0,1,0,1,0],["2026-03-30",2585,55000,10,7,0,1,0,6,0],["2026-03-30",364,54186,2,13,0,1,0,2,0],["2026-03-30",1542,53013,9,74,0,1,0,8,0],["2026-03-30",364,52080,2,13,0,1,0,2,0],["2026-03-30",715,52000,10,7,0,1,0,6,0],["2026-03-30",450,51514,2,13,0,1,0,2,0],["2026-03-30",209,-9812851,5,6,0,1,0,5,0],["2026-03-29",1018,68100,2,19,0,1,3,2,0],["2026-03-29",1871,-54559,10,104,0,1,0,6,0],["2026-03-28",1018,68100,2,19,0,1,3,2,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,50000000,8,93,0,1,0,1,0],["2026-03-27",1399,46000500,8,93,0,1,0,1,0],["2026-03-27",1225,42335200,8,93,0,1,0,1,0],["2026-03-27",2668,27339000,3,50,0,1,0,3,0],["2026-03-27",341,26908024,5,6,0,1,0,5,0],["2026-03-27",341,24773677,5,6,0,1,0,5,0],["2026-03-27",2668,22782500,3,50,0,1,0,3,0],["2026-03-27",341,21568131,5,6,0,1,0,5,0],["2026-03-27",1026,20400000,5,113,0,1,1,5,0],["2026-03-27",1026,18000000,5,113,0,1,1,5,0],["2026-03-27",341,13729524,9,42,0,1,0,8,0],["2026-03-27",827,10762301,3,14,0,1,0,3,0],["2026-03-27",88,8606500,1,20,0,1,0,1,0],["2026-03-27",91,8088743,5,6,0,1,0,5,0],["2026-03-27",575,6709120,5,6,0,1,0,5,0],["2026-03-27",575,6611567,5,6,0,1,0,5,0],["2026-03-27",351,6527799,5,6,0,1,0,5,0],["2026-03-27",635,6299100,0,0,0,1,0,0,0],["2026-03-27",575,5569966,5,6,0,1,0,5,0],["2026-03-27",341,5445986,5,6,0,1,0,5,0],["2026-03-27",1399,5225100,8,93,0,1,0,1,0],["2026-03-27",1794,5204500,8,93,0,1,0,1,0],["2026-03-27",233,5103922,2,42,0,1,0,2,0],["2026-03-27",845,5101701,3,14,0,1,0,3,0],["2026-03-27",233,4929470,2,42,0,1,0,2,0],["2026-03-27",233,4445530,2,42,0,1,0,2,0],["2026-03-27",422,4300000,3,8,0,1,0,3,0],["2026-03-27",233,4278009,2,42,0,1,0,2,0],["2026-03-27",351,4126212,5,6,0,1,0,5,0],["2026-03-27",575,4115925,5,6,0,1,0,5,0],["2026-03-27",233,3778949,2,42,0,1,0,2,0],["2026-03-27",256,3744000,2,79,0,1,0,2,0],["2026-03-27",233,3696878,2,42,0,1,0,2,0],["2026-03-27",1806,3621100,8,93,0,1,0,1,0],["2026-03-27",423,3421710,2,42,0,1,0,2,0],["2026-03-27",1794,3383100,8,93,0,1,0,1,0],["2026-03-27",1789,3301400,8,93,0,1,0,1,0],["2026-03-27",1755,3212400,8,93,0,1,0,1,0],["2026-03-27",728,2975000,2,24,0,1,4,2,0],["2026-03-27",351,2908669,5,6,0,1,0,5,0],["2026-03-27",575,2876984,3,25,0,1,0,3,0],["2026-03-27",2332,2815745,2,48,0,1,0,2,0],["2026-03-27",575,2709697,5,6,0,1,0,5,0],["2026-03-27",728,2707500,2,24,0,1,4,2,0],["2026-03-27",857,2683658,5,6,0,1,0,5,0],["2026-03-27",1945,2577600,8,93,0,1,0,1,0],["2026-03-27",1377,2569600,8,93,0,1,0,1,0],["2026-03-27",1790,2280400,8,93,0,1,0,1,0],["2026-03-27",575,2249270,5,6,0,1,0,5,0],["2026-03-27",212,2173527,4,8,0,1,0,4,0],["2026-03-27",1802,2156400,8,93,0,1,0,1,0],["2026-03-27",1950,2106800,8,93,0,1,0,1,0],["2026-03-27",575,2080339,5,6,0,1,0,5,0],["2026-03-27",1756,2027500,8,93,0,1,0,1,0],["2026-03-27",1754,2018500,8,93,0,1,0,1,0],["2026-03-27",575,1803952,3,25,0,1,0,3,0],["2026-03-27",423,1800000,2,42,0,1,0,2,0],["2026-03-27",2332,1772419,2,48,0,1,0,2,0],["2026-03-27",2170,1612979,2,8,0,1,0,2,0],["2026-03-27",201,1611163,2,48,0,1,0,2,0],["2026-03-27",256,1560000,2,79,0,1,0,2,0],["2026-03-27",1788,1504900,8,93,0,1,0,1,0],["2026-03-27",392,1469450,9,42,0,1,0,8,0],["2026-03-27",728,1410000,2,24,0,1,4,2,0],["2026-03-27",1791,1350600,8,93,0,1,0,1,0],["2026-03-27",771,1328316,2,26,0,1,4,2,0],["2026-03-27",1389,1307600,8,93,0,1,0,1,0],["2026-03-27",2517,1287662,4,54,0,1,0,4,0],["2026-03-27",1237,1256500,5,6,0,1,0,5,0],["2026-03-27",1259,1209700,2,8,0,1,0,2,0],["2026-03-27",965,1189561,3,65,0,1,0,3,0],["2026-03-27",2972,1183220,2,1,0,1,0,2,0],["2026-03-27",619,1167583,9,1,0,1,0,8,0],["2026-03-27",88,1111500,1,20,0,1,0,1,0],["2026-03-27",26,1070000,9,15,0,1,0,8,0],["2026-03-27",575,1060597,5,6,0,1,0,5,0],["2026-03-27",200,1037642,4,4,0,1,1,4,0],["2026-03-27",3281,996500,2,1,0,1,0,2,0],["2026-03-27",358,968695,2,74,0,1,0,2,0],["2026-03-27",314,967600,2,1,0,1,0,2,0],["2026-03-27",1944,966600,8,93,0,1,0,1,0],["2026-03-27",392,946863,9,1,0,1,0,8,0],["2026-03-27",197,920833,9,94,0,1,4,8,0],["2026-03-27",358,904995,2,74,0,1,0,2,0],["2026-03-27",26,900000,9,15,0,1,0,8,0],["2026-03-27",201,887755,2,48,0,1,0,2,0],["2026-03-27",199,873600,5,6,0,1,0,5,0],["2026-03-27",3283,868125,1,26,0,1,4,1,0],["2026-03-27",88,844000,1,20,0,1,0,1,0],["2026-03-27",390,840000,1,31,0,1,4,1,0],["2026-03-27",575,832157,5,6,0,1,0,5,0],["2026-03-27",351,785455,5,6,0,1,0,5,0],["2026-03-27",595,770661,4,16,0,1,2,4,0],["2026-03-27",233,735711,2,42,0,1,0,2,0],["2026-03-27",351,734544,10,14,0,1,0,6,0],["2026-03-27",1944,729000,8,93,0,1,0,1,0],["2026-03-27",495,714000,2,23,0,1,2,2,0],["2026-03-27",931,695596,1,132,0,1,5,1,0],["2026-03-27",233,681242,2,42,0,1,0,2,0],["2026-03-27",814,674195,2,28,0,1,0,2,0],["2026-03-27",1267,652800,3,17,0,1,0,3,0],["2026-03-27",956,648000,9,106,0,1,2,8,0],["2026-03-27",115,644200,1,14,0,1,5,1,0],["2026-03-27",514,634850,9,42,0,1,0,8,0],["2026-03-27",233,625793,2,42,0,1,0,2,0],["2026-03-27",249,620900,10,31,0,1,4,6,0],["2026-03-27",866,619900,10,7,0,1,0,6,0],["2026-03-27",332,612264,5,34,0,1,0,5,0],["2026-03-27",1852,602640,2,8,0,1,5,2,0],["2026-03-27",619,588866,9,1,0,1,0,8,0],["2026-03-27",197,572000,9,94,0,1,4,8,0],["2026-03-27",197,552500,9,94,0,1,4,8,0],["2026-03-27",203,547440,4,4,0,1,1,4,0],["2026-03-27",203,542773,2,4,0,1,1,2,0],["2026-03-27",358,539950,2,74,0,1,0,2,0],["2026-03-27",2170,517000,2,8,0,1,0,2,0],["2026-03-27",132,515468,7,35,0,1,0,7,0],["2026-03-27",353,507097,2,31,0,1,4,2,0],["2026-03-27",255,494139,4,14,0,1,0,4,0],["2026-03-27",510,483000,2,19,0,1,3,2,0],["2026-03-27",619,463184,9,1,0,1,0,8,0],["2026-03-27",197,460417,9,94,0,1,4,8,0],["2026-03-27",1267,457500,3,17,0,1,0,3,0],["2026-03-27",336,450988,5,6,0,1,0,5,0],["2026-03-27",1786,446500,8,93,0,1,0,1,0],["2026-03-27",203,443520,11,4,0,1,1,4,0],["2026-03-27",1155,436218,4,61,0,1,2,4,0],["2026-03-27",212,429659,4,8,0,1,0,4,0],["2026-03-27",200,428400,4,4,0,1,1,4,0],["2026-03-27",3277,428200,2,11,0,1,0,2,0],["2026-03-27",783,427000,9,63,0,1,0,8,0],["2026-03-27",356,421586,5,34,0,1,0,5,0],["2026-03-27",329,417801,2,43,0,1,0,9,0],["2026-03-27",356,415444,5,34,0,1,0,5,0],["2026-03-27",619,413536,9,1,0,1,0,8,0],["2026-03-27",304,412500,1,31,0,1,4,1,0],["2026-03-27",1794,410100,8,93,0,1,0,1,0],["2026-03-27",1742,408000,8,93,0,1,0,1,0],["2026-03-27",203,404850,4,4,0,1,1,4,0],["2026-03-27",679,402800,2,17,0,1,0,2,0],["2026-03-27",256,400000,2,43,0,1,0,9,0],["2026-03-27",81,388014,2,42,0,1,0,2,0],["2026-03-27",329,383800,2,43,0,1,0,9,0],["2026-03-27",332,380266,5,34,0,1,0,5,0],["2026-03-27",1767,376500,8,93,0,1,0,1,0],["2026-03-27",1460,365000,2,1,0,1,0,2,0],["2026-03-27",197,364000,9,94,0,1,4,8,0],["2026-03-27",878,354518,5,6,0,1,0,5,0],["2026-03-27",423,351300,5,6,0,1,0,5,0],["2026-03-27",115,349000,0,0,0,1,5,0,0],["2026-03-27",3036,347500,9,15,0,1,0,8,0],["2026-03-27",423,346700,3,0,0,1,0,3,0],["2026-03-27",1804,342000,8,93,0,1,0,1,0],["2026-03-27",1452,336050,2,43,0,1,0,9,0],["2026-03-27",455,334500,5,6,0,1,0,5,0],["2026-03-27",1288,324000,8,93,0,1,0,1,0],["2026-03-27",510,314000,2,19,0,1,3,2,0],["2026-03-27",13,310000,2,1,0,1,0,2,0],["2026-03-27",1779,306000,8,93,0,1,0,1,0],["2026-03-27",423,300000,5,6,0,1,0,5,0],["2026-03-27",115,300000,2,0,0,1,5,2,0],["2026-03-27",222,299227,2,2,0,1,0,2,0],["2026-03-27",771,290566,2,26,0,1,4,2,0],["2026-03-27",1945,288000,8,93,0,1,0,1,0],["2026-03-27",440,285000,2,22,0,1,2,2,0],["2026-03-27",197,284883,9,31,0,1,4,8,0],["2026-03-27",1437,282725,10,24,0,1,4,6,0],["2026-03-27",197,281250,9,31,0,1,4,8,0],["2026-03-27",197,276250,9,31,0,1,4,8,0],["2026-03-27",878,274407,5,6,0,1,0,5,0],["2026-03-27",13,273407,7,105,0,1,0,7,0],["2026-03-27",869,272700,2,81,0,1,0,2,0],["2026-03-27",248,270018,7,0,0,1,0,7,0],["2026-03-27",1794,270000,8,93,0,1,0,1,0],["2026-03-27",1387,268500,8,93,0,1,0,1,0],["2026-03-27",3280,266300,2,19,0,1,3,2,0],["2026-03-27",619,264177,9,1,0,1,0,8,0],["2026-03-27",353,263200,2,31,0,1,4,2,0],["2026-03-27",2065,260000,4,61,0,1,2,4,0],["2026-03-27",329,257700,2,43,0,1,0,9,0],["2026-03-27",439,256967,2,1,0,1,2,2,0],["2026-03-27",13,252087,7,105,0,1,0,7,0],["2026-03-27",13,252087,7,105,0,1,0,7,0],["2026-03-27",1755,252000,8,93,0,1,0,1,0],["2026-03-27",197,250000,9,31,0,1,4,8,0],["2026-03-27",1339,250000,2,1,0,1,0,2,0],["2026-03-27",1806,249000,8,93,0,1,0,1,0],["2026-03-27",1943,248200,8,93,0,1,2,1,0],["2026-03-27",619,246760,9,1,0,1,0,8,0],["2026-03-27",34,246200,5,6,0,1,0,5,0],["2026-03-27",275,246120,5,6,0,1,0,5,0],["2026-03-27",1753,234000,8,93,0,1,0,1,0],["2026-03-27",288,230000,3,31,0,1,4,3,0],["2026-03-27",197,228571,9,31,0,1,4,8,0],["2026-03-27",183,228565,9,17,0,1,0,8,0],["2026-03-27",399,228000,7,12,0,1,0,7,0],["2026-03-27",13,224627,7,105,0,1,0,7,0],["2026-03-27",13,224627,7,105,0,1,0,7,0],["2026-03-27",13,224627,7,105,0,1,0,7,0],["2026-03-27",312,224538,4,31,0,1,4,4,0],["2026-03-27",329,224100,2,43,0,1,0,9,0],["2026-03-27",13,224098,7,105,0,1,0,7,0],["2026-03-27",13,224098,7,105,0,1,0,7,0],["2026-03-27",203,219840,4,4,0,1,1,4,0],["2026-03-27",312,216631,4,31,0,1,4,4,0],["2026-03-27",1773,216000,8,93,0,1,0,1,0],["2026-03-27",13,213967,7,105,0,1,0,7,0],["2026-03-27",13,213967,7,105,0,1,0,7,0],["2026-03-27",13,213967,7,105,0,1,0,7,0],["2026-03-27",260,213561,5,6,0,1,0,5,0],["2026-03-27",3278,211653,10,14,0,1,0,6,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,38,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",13,203307,7,105,0,1,0,7,0],["2026-03-27",829,201450,1,20,0,1,0,1,0],["2026-03-27",78,200000,2,26,0,1,4,2,0],["2026-03-27",1746,198000,8,93,0,1,0,1,0],["2026-03-27",1944,198000,8,93,0,1,0,1,0],["2026-03-27",1760,198000,8,93,0,1,0,1,0],["2026-03-27",1776,198000,8,93,0,1,0,1,0],["2026-03-27",290,197200,3,31,0,1,4,3,0],["2026-03-27",13,192118,7,105,0,1,0,7,0],["2026-03-27",13,192118,7,38,0,1,0,7,0],["2026-03-27",13,192118,7,38,0,1,0,7,0],["2026-03-27",13,192118,7,38,0,1,0,7,0],["2026-03-27",13,192118,7,105,0,1,0,7,0],["2026-03-27",33,187500,3,17,0,1,0,3,0],["2026-03-27",33,187275,3,17,0,1,0,3,0],["2026-03-27",1948,185500,8,93,0,1,0,1,0],["2026-03-27",329,184837,2,43,0,1,0,9,0],["2026-03-27",404,184250,2,42,0,1,0,2,0],["2026-03-27",197,184167,9,94,0,1,4,8,0],["2026-03-27",771,183575,2,26,0,1,4,2,0],["2026-03-27",504,182000,4,61,0,1,2,4,0],["2026-03-27",277,182000,9,58,0,1,0,8,0],["2026-03-27",312,181844,4,31,0,1,4,4,0],["2026-03-27",197,180000,9,31,0,1,4,8,0],["2026-03-27",296,179000,9,62,0,1,0,8,0],["2026-03-27",275,178840,2,31,0,1,4,2,0],["2026-03-27",1155,177458,4,61,0,1,2,4,0],["2026-03-27",204,177280,5,34,0,1,0,5,0],["2026-03-27",277,176000,9,58,0,1,0,8,0],["2026-03-27",13,175140,7,105,0,1,0,7,0],["2026-03-27",13,175140,7,38,0,1,0,7,0],["2026-03-27",13,175140,7,38,0,1,0,7,0],["2026-03-27",13,175140,7,105,0,1,0,7,0],["2026-03-27",13,174612,7,38,0,1,0,7,0],["2026-03-27",296,174500,9,62,0,1,0,8,0],["2026-03-27",296,170500,9,62,0,1,0,8,0],["2026-03-27",855,168300,9,1,0,1,0,8,0],["2026-03-27",1787,165000,8,93,0,1,0,1,0],["2026-03-27",869,164375,2,81,0,1,0,2,0],["2026-03-27",13,163952,7,105,0,1,0,7,0],["2026-03-27",13,163952,7,38,0,1,0,7,0],["2026-03-27",504,163000,4,61,0,1,2,4,0],["2026-03-27",248,162460,7,0,0,1,0,7,0],["2026-03-27",1769,162000,8,93,0,1,0,1,0],["2026-03-27",1765,160500,8,93,0,1,0,1,0],["2026-03-27",1785,159700,8,93,0,1,0,1,0],["2026-03-27",1412,157010,2,1,0,1,0,2,0],["2026-03-27",1476,153000,5,6,0,1,0,5,0],["2026-03-27",4,150000,4,4,0,1,1,4,0],["2026-03-27",958,150000,2,8,0,1,0,2,0],["2026-03-27",13,149500,7,105,0,1,0,7,0],["2026-03-27",261,147500,7,55,0,1,0,7,0],["2026-03-27",907,146632,10,0,0,1,0,6,0],["2026-03-27",912,146632,10,0,0,1,0,6,0],["2026-03-27",917,146632,10,0,0,1,0,6,0],["2026-03-27",920,146632,10,0,0,1,0,6,0],["2026-03-27",921,146632,10,0,0,1,0,6,0],["2026-03-27",929,146632,10,0,0,1,0,6,0],["2026-03-27",1802,145800,8,93,0,1,0,1,0],["2026-03-27",288,144000,2,31,0,1,4,2,0],["2026-03-27",1754,142500,8,93,0,1,0,1,0],["2026-03-27",356,142000,5,34,0,1,0,5,0],["2026-03-27",1771,141000,8,93,0,1,0,1,0],["2026-03-27",13,140580,7,105,0,1,0,7,0],["2026-03-27",13,140474,7,105,0,1,0,7,0],["2026-03-27",248,139965,7,0,0,1,0,7,0],["2026-03-27",353,139488,2,31,0,1,4,2,0],["2026-03-27",830,139344,3,0,0,1,0,3,0],["2026-03-27",329,139047,2,43,0,1,0,9,0],["2026-03-27",203,137767,2,4,0,1,1,2,0],["2026-03-27",203,136000,2,4,0,1,1,2,0],["2026-03-27",664,133154,2,75,0,1,0,2,0],["2026-03-27",387,130000,1,31,0,1,4,1,0],["2026-03-27",3284,130000,3,3,0,1,0,3,0],["2026-03-27",1116,127075,10,7,0,1,0,6,0],["2026-03-27",329,126400,2,43,0,1,0,9,0],["2026-03-27",312,124919,4,31,0,1,4,4,0],["2026-03-27",1805,124500,8,93,0,1,0,1,0],["2026-03-27",1607,123825,2,17,0,1,0,2,0],["2026-03-27",228,123270,2,13,0,1,0,2,0],["2026-03-27",2536,122500,4,10,0,1,0,4,0],["2026-03-27",942,121996,2,20,0,1,0,2,0],["2026-03-27",312,120175,4,31,0,1,4,4,0],["2026-03-27",771,119550,2,26,0,1,4,2,0],["2026-03-27",121,117619,2,26,0,1,4,2,0],["2026-03-27",1181,116220,2,14,0,1,0,2,0],["2026-03-27",203,115150,4,4,0,1,1,4,0],["2026-03-27",575,114600,5,6,0,1,0,5,0],["2026-03-27",1264,112391,2,1,0,1,0,2,0],["2026-03-27",312,112269,4,31,0,1,4,4,0],["2026-03-27",268,111000,5,6,0,1,0,5,0],["2026-03-27",2048,109840,2,17,0,1,0,2,0],["2026-03-27",504,109000,4,61,0,1,2,4,0],["2026-03-27",1801,108000,8,93,0,1,0,1,0],["2026-03-27",1802,108000,8,93,0,1,0,1,0],["2026-03-27",312,107525,4,31,0,1,4,4,0],["2026-03-27",829,107440,1,20,0,1,0,1,0],["2026-03-27",358,106470,2,74,0,1,0,2,0],["2026-03-27",292,105000,4,0,0,1,0,4,0],["2026-03-27",466,105000,9,15,0,1,1,8,0],["2026-03-27",248,102475,7,0,0,1,0,7,0],["2026-03-27",296,102000,9,62,0,1,0,8,0],["2026-03-27",13,101530,7,105,0,1,0,7,0],["2026-03-27",1091,100376,2,76,0,1,0,2,0],["2026-03-27",422,100000,0,0,0,1,0,0,0],["2026-03-27",3286,100000,0,0,0,1,0,0,0],["2026-03-27",392,99728,9,42,0,1,0,8,0],["2026-03-27",571,99600,7,75,0,1,0,7,0],["2026-03-27",3047,99395,10,198,0,1,0,6,0],["2026-03-27",2052,98000,2,17,0,1,0,2,0],["2026-03-27",299,97226,5,34,0,1,0,5,0],["2026-03-27",534,95000,2,26,0,1,4,2,0],["2026-03-27",257,92600,5,6,0,1,0,5,0],["2026-03-27",211,92200,9,42,0,1,0,8,0],["2026-03-27",121,90776,2,26,0,1,4,2,0],["2026-03-27",3279,90591,2,81,0,1,0,2,0],["2026-03-27",1745,90000,8,93,0,1,0,1,0],["2026-03-27",1759,90000,8,93,0,1,0,1,0],["2026-03-27",856,90000,7,12,0,1,0,7,0],["2026-03-27",1950,90000,8,93,0,1,0,1,0],["2026-03-27",40,89750,2,17,0,1,0,2,0],["2026-03-27",1235,89220,2,221,0,1,0,2,0],["2026-03-27",245,86663,1,52,0,1,7,1,0],["2026-03-27",203,86350,2,4,0,1,1,2,0],["2026-03-27",491,85320,4,23,0,1,2,4,0],["2026-03-27",3282,85000,2,82,0,1,0,2,0],["2026-03-27",246,85000,2,2,0,1,0,2,0],["2026-03-27",904,85000,1,3,0,1,0,1,0],["2026-03-27",248,84980,7,0,0,1,0,7,0],["2026-03-27",1264,84382,2,1,0,1,0,2,0],["2026-03-27",13,84000,4,7,0,1,0,4,0],["2026-03-27",46,82950,2,1,0,1,0,2,0],["2026-03-27",329,81800,2,43,0,1,0,9,0],["2026-03-27",21,81000,2,13,0,1,0,2,0],["2026-03-27",340,78440,4,61,0,1,2,4,0],["2026-03-27",619,77470,9,1,0,1,0,8,0],["2026-03-27",392,75747,9,42,0,1,0,8,0],["2026-03-27",46,74990,2,1,0,1,0,2,0],["2026-03-27",614,74040,2,74,0,1,0,2,0],["2026-03-27",299,73496,5,34,0,1,0,5,0],["2026-03-27",27,72973,1,13,0,1,0,1,0],["2026-03-27",1264,72922,2,1,0,1,0,2,0],["2026-03-27",296,72500,9,62,0,1,0,8,0],["2026-03-27",1944,72000,8,93,0,1,0,1,0],["2026-03-27",1764,72000,8,93,0,1,0,1,0],["2026-03-27",1455,72000,5,6,0,1,0,5,0],["2026-03-27",1777,72000,8,93,0,1,0,1,0],["2026-03-27",1287,72000,8,93,0,1,0,1,0],["2026-03-27",1788,72000,8,93,0,1,0,1,0],["2026-03-27",1790,72000,8,93,0,1,0,1,0],["2026-03-27",492,71310,3,14,0,1,0,3,0],["2026-03-27",619,70019,9,1,0,1,0,8,0],["2026-03-27",1377,69000,8,93,0,1,0,1,0],["2026-03-27",619,68563,9,1,0,1,0,8,0],["2026-03-27",1018,67600,2,19,0,1,3,2,0],["2026-03-27",1476,67344,5,6,0,1,0,5,0],["2026-03-27",1789,66000,8,93,0,1,0,1,0],["2026-03-27",81,65280,5,6,0,1,0,5,0],["2026-03-27",1264,64213,2,1,0,1,0,2,0],["2026-03-27",211,63831,9,42,0,1,0,8,0],["2026-03-27",245,63000,1,52,0,1,7,1,0],["2026-03-27",13,62480,7,105,0,1,0,7,0],["2026-03-27",706,61490,2,17,0,1,0,2,0],["2026-03-27",27,61095,1,13,0,1,0,1,0],["2026-03-27",299,60510,9,1,0,1,0,8,0],["2026-03-27",299,60375,5,34,0,1,0,5,0],["2026-03-27",1264,60150,2,1,0,1,0,2,0],["2026-03-27",937,60000,9,15,0,1,1,8,0],["2026-03-27",2944,60000,10,7,0,1,0,6,0],["2026-03-27",2722,60000,2,12,0,1,0,2,0],["2026-03-27",203,58750,2,4,0,1,1,2,0],["2026-03-27",392,58660,9,42,0,1,0,8,0],["2026-03-27",964,57900,2,42,0,1,0,2,0],["2026-03-27",1264,56287,2,1,0,1,0,2,0],["2026-03-27",13,55737,7,105,0,1,0,7,0],["2026-03-27",211,55647,9,42,0,1,0,8,0],["2026-03-27",354,55200,4,4,0,1,1,4,0],["2026-03-27",878,55030,5,6,0,1,0,5,0],["2026-03-27",197,55000,9,31,0,1,4,8,0],["2026-03-27",1666,55000,10,26,0,1,4,6,0],["2026-03-27",1871,54559,10,104,0,1,0,6,0],["2026-03-27",1871,54110,10,104,0,1,0,6,0],["2026-03-27",1756,54000,8,93,0,1,0,1,0],["2026-03-27",1766,54000,8,93,0,1,0,1,0],["2026-03-27",1091,53942,2,76,0,1,0,2,0],["2026-03-27",939,53392,3,17,0,1,0,3,0],["2026-03-27",204,52522,2,75,0,1,0,2,0],["2026-03-27",211,52374,9,42,0,1,0,8,0],["2026-03-27",878,51770,5,6,0,1,0,5,0],["2026-03-27",3285,51750,4,12,0,1,1,4,0],["2026-03-27",1264,51520,2,1,0,1,0,2,0],["2026-03-27",13,51500,7,105,0,1,0,7,0],["2026-03-27",533,50000,4,4,0,1,1,4,0],["2026-03-27",3100,50000,3,33,0,1,0,3,0],["2026-03-27",314,50000,9,69,0,1,0,8,0],["2026-03-26",567,16538650,5,6,0,1,0,5,0],["2026-03-26",351,9710968,3,41,0,1,0,3,0],["2026-03-26",351,9655820,2,33,0,1,0,2,0],["2026-03-26",351,9457524,3,41,0,1,0,3,0],["2026-03-26",336,7161779,5,6,0,1,0,5,0],["2026-03-26",964,6000000,2,8,0,1,0,2,0],["2026-03-26",433,5412144,3,8,0,1,0,3,0],["2026-03-26",1786,5143300,8,93,0,1,0,1,0],["2026-03-26",341,5024099,5,6,0,1,0,5,0],["2026-03-26",1742,4992700,8,93,0,1,0,1,0],["2026-03-26",1970,4608700,3,8,0,1,0,3,0],["2026-03-26",1387,4457500,8,93,0,1,0,1,0],["2026-03-26",1171,4375000,3,8,0,1,0,3,0],["2026-03-26",1000,4375000,3,8,0,1,0,3,0],["2026-03-26",1447,4373421,3,29,0,1,0,3,0],["2026-03-26",1130,4226035,3,33,0,1,0,3,0],["2026-03-26",1509,4117555,8,127,0,1,0,1,0],["2026-03-26",1745,4115700,8,93,0,1,0,1,0],["2026-03-26",1773,4078900,8,93,0,1,0,1,0],["2026-03-26",1779,3980000,8,93,0,1,0,1,0],["2026-03-26",195,3936600,3,8,0,1,0,3,0],["2026-03-26",1746,3910800,8,93,0,1,0,1,0],["2026-03-26",341,3836851,5,6,0,1,0,5,0],["2026-03-26",1804,3785100,8,93,0,1,0,1,0],["2026-03-26",1288,3781500,8,93,0,1,0,1,0],["2026-03-26",67,3736873,3,29,0,1,0,3,0],["2026-03-26",1785,3499500,8,93,0,1,0,1,0],["2026-03-26",351,3437253,3,33,0,1,0,3,0],["2026-03-26",1943,3388200,8,93,0,1,2,1,0],["2026-03-26",1760,3251900,8,93,0,1,0,1,0],["2026-03-26",341,3190560,5,6,0,1,0,5,0],["2026-03-26",1767,3188300,8,93,0,1,0,1,0],["2026-03-26",341,3166313,5,6,0,1,0,5,0],["2026-03-26",269,3155913,2,2,0,1,0,2,0],["2026-03-26",1447,3145459,3,29,0,1,0,3,0],["2026-03-26",336,3145087,5,6,0,1,0,5,0],["2026-03-26",3272,3126650,3,42,0,1,0,3,0],["2026-03-26",165,3111000,3,8,0,1,0,3,0],["2026-03-26",1287,3055000,8,93,0,1,0,1,0],["2026-03-26",1778,2978900,8,93,0,1,0,1,0],["2026-03-26",1124,2951880,3,33,0,1,0,3,0],["2026-03-26",1013,2906435,3,41,0,1,0,3,0],["2026-03-26",341,2829123,5,6,0,1,0,5,0],["2026-03-26",1765,2821800,8,93,0,1,0,1,0],["2026-03-26",341,2744627,5,6,0,1,0,5,0],["2026-03-26",339,2743408,9,1,0,1,0,8,0],["2026-03-26",1766,2734300,8,93,0,1,0,1,0],["2026-03-26",1800,2642823,8,127,0,1,0,1,0],["2026-03-26",1945,2628100,8,93,0,1,0,1,0],["2026-03-26",1944,2532700,8,93,0,1,0,1,0],["2026-03-26",798,2504600,3,8,0,1,0,3,0],["2026-03-26",1776,2500800,8,93,0,1,0,1,0],["2026-03-26",1759,2480900,8,93,0,1,0,1,0],["2026-03-26",1750,2470300,8,93,0,1,0,1,0],["2026-03-26",399,2454300,3,8,0,1,0,3,0],["2026-03-26",1210,2453000,3,8,0,1,0,3,0],["2026-03-26",1801,2362800,8,93,0,1,0,1,0],["2026-03-26",1777,2344100,8,93,0,1,0,1,0],["2026-03-26",1769,2321900,8,93,0,1,0,1,0],["2026-03-26",1771,2278400,8,93,0,1,0,1,0],["2026-03-26",1128,2182834,3,41,0,1,0,3,0],["2026-03-26",1753,2160600,8,93,0,1,0,1,0],["2026-03-26",1140,2138989,3,33,0,1,0,3,0],["2026-03-26",339,2121494,9,1,0,1,0,8,0],["2026-03-26",329,2052800,2,43,0,1,0,9,0],["2026-03-26",2323,1958880,8,127,0,1,0,1,0],["2026-03-26",1749,1957100,8,93,0,1,0,1,0],["2026-03-26",1948,1894700,8,93,0,1,0,1,0],["2026-03-26",1013,1656594,3,41,0,1,0,3,0],["2026-03-26",455,1635000,5,6,0,1,0,5,0],["2026-03-26",1134,1559732,3,33,0,1,0,3,0],["2026-03-26",1770,1526200,8,93,0,1,0,1,0],["2026-03-26",1805,1506900,8,93,0,1,0,1,0],["2026-03-26",3273,1432178,2,48,0,1,0,2,0],["2026-03-26",1126,1376927,3,33,0,1,0,3,0],["2026-03-26",1129,1356955,3,33,0,1,0,3,0],["2026-03-26",1743,1321411,8,127,0,1,0,1,0],["2026-03-26",839,1321411,8,127,0,1,0,1,0],["2026-03-26",1505,1321411,8,127,0,1,0,1,0],["2026-03-26",3275,1321411,8,127,0,1,0,1,0],["2026-03-26",1776,1321411,8,127,0,1,0,1,0],["2026-03-26",1287,1321411,8,127,0,1,0,1,0],["2026-03-26",1787,1270600,8,93,0,1,0,1,0],["2026-03-26",873,1220000,10,37,0,1,0,6,0],["2026-03-26",1447,1172571,3,29,0,1,0,3,0],["2026-03-26",1764,1158800,8,93,0,1,0,1,0],["2026-03-26",3270,1100000,2,26,0,1,4,2,0],["2026-03-26",1501,1089480,8,127,0,1,0,1,0],["2026-03-26",1840,1080000,2,42,0,1,0,2,0],["2026-03-26",1131,1058543,3,41,0,1,0,3,0],["2026-03-26",873,1020000,10,37,0,1,0,6,0],["2026-03-26",1122,894995,3,33,0,1,0,3,0],["2026-03-26",1771,878587,8,127,0,1,0,1,0],["2026-03-26",1288,874215,8,127,0,1,0,1,0],["2026-03-26",2543,820882,3,8,0,1,0,3,0],["2026-03-26",3275,803673,8,127,0,1,0,1,0],["2026-03-26",320,786382,5,18,0,1,0,5,0],["2026-03-26",553,694692,4,67,0,1,0,4,0],["2026-03-26",1500,660706,8,127,0,1,0,1,0],["2026-03-26",1500,650000,8,127,0,1,0,1,0],["2026-03-26",1121,641400,3,41,0,1,0,3,0],["2026-03-26",3324,627572,10,111,0,1,5,6,0],["2026-03-26",1122,627200,3,33,0,1,0,3,0],["2026-03-26",876,600300,5,6,0,1,0,5,0],["2026-03-26",3271,600000,12,14,0,1,0,4,0],["2026-03-26",3274,588000,8,126,0,1,0,1,0],["2026-03-26",873,550000,10,37,0,1,0,6,0],["2026-03-26",783,467240,9,24,0,1,4,8,0],["2026-03-26",445,467100,3,8,0,1,0,3,0],["2026-03-26",1263,452600,3,14,0,1,1,3,0],["2026-03-26",873,450000,10,37,0,1,0,6,0],["2026-03-26",1135,449703,3,33,0,1,0,3,0],["2026-03-26",277,431470,9,58,0,1,0,8,0],["2026-03-26",55,406258,2,26,0,1,4,2,0],["2026-03-26",34,399600,5,18,0,1,0,5,0],["2026-03-26",329,388800,2,43,0,1,0,9,0],["2026-03-26",3073,380080,1,14,0,1,0,1,0],["2026-03-26",3073,376660,1,14,0,1,0,1,0],["2026-03-26",262,368100,3,33,0,1,0,3,0],["2026-03-26",980,360000,13,82,0,1,0,4,0],["2026-03-26",1140,335050,3,33,0,1,0,3,0],["2026-03-26",189,322415,2,76,0,1,0,2,0],["2026-03-26",329,308298,2,43,0,1,0,9,0],["2026-03-26",662,301375,4,59,0,1,0,4,0],["2026-03-26",873,300000,10,37,0,1,0,6,0],["2026-03-26",3329,293250,2,17,0,1,0,2,0],["2026-03-26",329,266779,2,43,0,1,0,9,0],["2026-03-26",273,259635,4,31,0,1,4,4,0],["2026-03-26",269,256605,2,2,0,1,0,2,0],["2026-03-26",1561,252000,8,157,0,1,0,1,0],["2026-03-26",871,252000,2,17,0,1,0,2,0],["2026-03-26",873,250000,10,37,0,1,0,6,0],["2026-03-26",373,244691,2,33,0,1,0,2,0],["2026-03-26",296,244000,9,62,0,1,0,8,0],["2026-03-26",355,241650,2,42,0,1,0,2,0],["2026-03-26",1554,240000,3,33,0,1,0,3,0],["2026-03-26",2610,238478,3,41,0,1,0,3,0],["2026-03-26",3297,232000,3,17,0,1,0,3,0],["2026-03-26",312,227700,4,31,0,1,4,4,0],["2026-03-26",329,220000,2,43,0,1,0,9,0],["2026-03-26",820,217035,2,8,0,1,0,2,0],["2026-03-26",312,210306,4,31,0,1,4,4,0],["2026-03-26",873,200000,10,37,0,1,0,6,0],["2026-03-26",553,194146,4,90,0,1,0,4,0],["2026-03-26",369,188200,2,13,0,1,0,2,0],["2026-03-26",1773,187600,8,93,0,1,0,1,0],["2026-03-26",1776,187600,8,93,0,1,0,1,0],["2026-03-26",1779,187600,8,93,0,1,0,1,0],["2026-03-26",373,187241,2,33,0,1,0,2,0],["2026-03-26",958,181526,2,8,0,1,0,2,0],["2026-03-26",2611,179200,3,33,0,1,0,3,0],["2026-03-26",3332,177500,3,8,0,1,0,3,0],["2026-03-26",988,176750,13,82,0,1,0,4,0],["2026-03-26",1003,173880,13,82,0,1,0,4,0],["2026-03-26",2610,173036,3,41,0,1,0,3,0],["2026-03-26",312,172356,4,31,0,1,4,4,0],["2026-03-26",873,170000,10,37,0,1,0,6,0],["2026-03-26",1127,166885,3,41,0,1,0,3,0],["2026-03-26",1003,165840,13,82,0,1,0,4,0],["2026-03-26",553,163092,4,90,0,1,0,4,0],["2026-03-26",273,161678,4,31,0,1,4,4,0],["2026-03-26",764,152409,2,2,0,1,0,2,0],["2026-03-26",2035,148800,3,17,0,1,0,3,0],["2026-03-26",273,144584,4,31,0,1,4,4,0],["2026-03-26",3276,144392,3,33,0,1,0,3,0],["2026-03-26",273,142043,4,31,0,1,4,4,0],["2026-03-26",873,140000,10,37,0,1,0,6,0],["2026-03-26",539,139680,5,34,0,1,0,5,0],["2026-03-26",862,134140,5,6,0,1,0,5,0],["2026-03-26",1560,133763,3,49,0,1,0,3,0],["2026-03-26",472,125000,4,4,0,1,1,4,0],["2026-03-26",339,122031,9,1,0,1,0,8,0],["2026-03-26",204,118226,3,75,0,1,0,3,0],["2026-03-26",2610,115763,3,41,0,1,0,3,0],["2026-03-26",339,112086,9,1,0,1,0,8,0],["2026-03-26",398,105000,10,12,0,1,0,6,0],["2026-03-26",296,102500,9,62,0,1,0,8,0],["2026-03-26",3337,100000,10,7,0,1,5,6,0],["2026-03-26",222,94800,2,2,0,1,0,2,0],["2026-03-26",1750,93800,8,93,0,1,0,1,0],["2026-03-26",1766,93800,8,93,0,1,0,1,0],["2026-03-26",1769,93800,8,93,0,1,0,1,0],["2026-03-26",1790,93800,8,93,0,1,0,1,0],["2026-03-26",296,92025,9,62,0,1,0,8,0],["2026-03-26",13,89500,13,82,0,1,0,4,0],["2026-03-26",303,87500,5,6,0,1,0,5,0],["2026-03-26",2612,85000,3,26,0,1,4,3,0],["2026-03-26",204,82240,3,52,0,1,7,3,0],["2026-03-26",549,81588,4,61,0,1,2,4,0],["2026-03-26",1025,81200,10,112,0,1,0,6,0],["2026-03-26",27,81192,1,13,0,1,0,1,0],["2026-03-26",1445,79500,4,4,0,1,1,4,0],["2026-03-26",46,79200,5,6,0,1,0,5,0],["2026-03-26",204,78525,3,75,0,1,0,3,0],["2026-03-26",529,78000,2,14,0,1,0,2,0],["2026-03-26",3295,77258,2,1,0,1,0,2,0],["2026-03-26",988,76825,13,82,0,1,0,4,0],["2026-03-26",987,73800,13,82,0,1,0,4,0],["2026-03-26",931,72800,1,132,0,1,5,1,0],["2026-03-26",1018,72200,13,19,0,1,3,4,0],["2026-03-26",2527,70000,4,98,0,1,0,4,0],["2026-03-26",13,70000,4,4,0,1,1,4,0],["2026-03-26",189,69335,7,21,0,1,0,7,0],["2026-03-26",1557,68500,3,33,0,1,0,3,0],["2026-03-26",515,67500,1,20,0,1,0,1,0],["2026-03-26",1018,66899,2,19,0,1,3,2,0],["2026-03-26",356,65500,5,34,0,1,0,5,0],["2026-03-26",81,64102,5,6,0,1,0,5,0],["2026-03-26",2611,62400,3,33,0,1,0,3,0],["2026-03-26",204,62104,3,75,0,1,0,3,0],["2026-03-26",189,60625,7,21,0,1,0,7,0],["2026-03-26",3296,60140,2,1,0,1,0,2,0],["2026-03-26",2918,59590,4,98,0,1,0,4,0],["2026-03-26",204,59500,2,75,0,1,0,2,0],["2026-03-26",1560,59082,3,49,0,1,0,3,0],["2026-03-26",27,57005,1,13,0,1,0,1,0],["2026-03-26",3269,55500,3,41,0,1,0,3,0],["2026-03-26",494,55000,3,33,0,1,0,3,0],["2026-03-26",494,54500,3,41,0,1,0,3,0],["2026-03-26",211,52920,9,42,0,1,0,8,0],["2026-03-26",2611,52500,3,33,0,1,0,3,0],["2026-03-26",339,51633,5,34,0,1,0,5,0],["2026-03-26",335,50555,5,34,0,1,0,5,0],["2026-03-26",204,50454,3,75,0,1,0,3,0],["2026-03-26",1941,50206,2,1,0,1,0,2,0],["2026-03-26",2611,50000,3,41,0,1,0,3,0],["2026-03-25",100,43685900,11,31,0,1,4,5,0],["2026-03-25",91,37447263,5,6,0,1,0,5,0],["2026-03-25",398,32123351,5,6,0,1,0,5,0],["2026-03-25",91,20850407,5,6,0,1,0,5,0],["2026-03-25",1144,19223438,4,61,0,1,2,4,0],["2026-03-25",398,15662192,5,6,0,1,0,5,0],["2026-03-25",352,13539154,2,42,0,1,0,2,0],["2026-03-25",735,7300000,2,8,0,1,0,2,0],["2026-03-25",398,6959364,5,6,0,1,0,5,0],["2026-03-25",512,6150000,2,8,0,1,0,2,0],["2026-03-25",731,3950000,2,8,0,1,0,2,0],["2026-03-25",398,3755000,5,6,0,1,0,5,0],["2026-03-25",336,3167838,5,6,0,1,0,5,0],["2026-03-25",3078,3042000,5,6,0,1,0,5,0],["2026-03-25",398,2377279,5,6,0,1,0,5,0],["2026-03-25",398,2291124,5,6,0,1,0,5,0],["2026-03-25",729,2277000,2,8,0,1,0,2,0],["2026-03-25",736,1950000,2,8,0,1,0,2,0],["2026-03-25",956,1680000,9,61,0,1,2,8,0],["2026-03-25",3267,1533093,2,48,0,1,0,2,0],["2026-03-25",2625,1489794,10,24,0,1,4,6,0],["2026-03-25",336,1481252,5,6,0,1,0,5,0],["2026-03-25",336,1442301,5,6,0,1,0,5,0],["2026-03-25",336,1289053,2,42,0,1,0,2,0],["2026-03-25",91,1249346,5,6,0,1,0,5,0],["2026-03-25",500,1165972,5,6,0,1,0,5,0],["2026-03-25",398,1123205,5,6,0,1,0,5,0],["2026-03-25",398,1114417,5,6,0,1,0,5,0],["2026-03-25",115,1000000,7,30,0,1,5,7,0],["2026-03-25",336,794585,5,6,0,1,0,5,0],["2026-03-25",1194,770000,2,8,0,1,0,2,0],["2026-03-25",336,754400,5,6,0,1,0,5,0],["2026-03-25",356,679497,9,1,0,1,0,8,0],["2026-03-25",615,571600,2,1,0,1,0,2,0],["2026-03-25",1247,566524,7,0,0,1,0,7,0],["2026-03-25",936,480000,4,24,0,1,4,4,0],["2026-03-25",160,449641,2,17,0,1,0,2,0],["2026-03-25",758,447000,5,18,0,1,0,5,0],["2026-03-25",46,424760,5,6,0,1,0,5,0],["2026-03-25",956,423000,2,14,0,1,0,2,0],["2026-03-25",398,406117,5,6,0,1,0,5,0],["2026-03-25",336,404862,5,6,0,1,0,5,0],["2026-03-25",91,393279,5,6,0,1,0,5,0],["2026-03-25",718,362446,2,42,0,1,0,2,0],["2026-03-25",46,359410,5,6,0,1,0,5,0],["2026-03-25",733,350000,2,8,0,1,0,2,0],["2026-03-25",336,330300,5,6,0,1,0,5,0],["2026-03-25",2307,305000,2,17,0,1,0,2,0],["2026-03-25",993,300000,2,8,0,1,5,2,0],["2026-03-25",296,299000,9,62,0,1,0,8,0],["2026-03-25",143,286000,1,20,0,1,0,1,0],["2026-03-25",143,270000,1,20,0,1,0,1,0],["2026-03-25",615,267200,2,1,0,1,0,2,0],["2026-03-25",168,239475,5,6,0,1,0,5,0],["2026-03-25",3268,234000,3,3,0,1,0,3,0],["2026-03-25",296,218000,9,62,0,1,0,8,0],["2026-03-25",260,213561,5,6,0,1,0,5,0],["2026-03-25",275,210000,2,31,0,1,4,2,0],["2026-03-25",143,210000,1,20,0,1,0,1,0],["2026-03-25",275,202125,2,31,0,1,4,2,0],["2026-03-25",2163,200000,2,8,0,1,0,2,0],["2026-03-25",663,189325,6,47,0,1,0,5,0],["2026-03-25",127,186590,5,34,0,1,0,5,0],["2026-03-25",296,186500,9,62,0,1,0,8,0],["2026-03-25",143,185600,1,20,0,1,0,1,0],["2026-03-25",336,182100,5,6,0,1,0,5,0],["2026-03-25",143,179200,1,20,0,1,0,1,0],["2026-03-25",160,174637,2,1,0,1,0,2,0],["2026-03-25",143,173600,1,20,0,1,0,1,0],["2026-03-25",601,168000,4,59,0,1,0,4,0],["2026-03-25",356,165643,9,1,0,1,0,8,0],["2026-03-25",356,165160,9,1,0,1,0,8,0],["2026-03-25",295,165000,5,6,0,1,0,5,0],["2026-03-25",1699,162075,2,1,0,1,0,2,0],["2026-03-25",143,162000,1,20,0,1,0,1,0],["2026-03-25",371,156000,2,19,0,1,3,2,0],["2026-03-25",143,156000,1,20,0,1,0,1,0],["2026-03-25",143,153000,1,20,0,1,0,1,0],["2026-03-25",211,146211,9,42,0,1,0,8,0],["2026-03-25",143,145600,1,20,0,1,0,1,0],["2026-03-25",168,144690,5,6,0,1,0,5,0],["2026-03-25",143,144000,1,20,0,1,0,1,0],["2026-03-25",430,141075,3,67,0,1,0,3,0],["2026-03-25",296,140500,9,62,0,1,0,8,0],["2026-03-25",160,135042,2,17,0,1,0,2,0],["2026-03-25",561,129364,9,1,0,1,0,8,0],["2026-03-25",27,128001,1,13,0,1,0,1,0],["2026-03-25",1043,122500,10,116,0,1,0,6,0],["2026-03-25",718,113310,2,42,0,1,0,2,0],["2026-03-25",143,108000,1,20,0,1,0,1,0],["2026-03-25",211,101256,9,42,0,1,0,8,0],["2026-03-25",411,99710,3,65,0,1,0,3,0],["2026-03-25",27,98015,7,13,0,1,0,7,0],["2026-03-25",699,97500,2,14,0,1,0,2,0],["2026-03-25",411,94800,3,65,0,1,0,3,0],["2026-03-25",143,93600,1,20,0,1,0,1,0],["2026-03-25",165,91620,13,132,0,1,7,4,0],["2026-03-25",268,90000,5,6,0,1,0,5,0],["2026-03-25",143,86400,1,20,0,1,0,1,0],["2026-03-25",187,84000,8,32,0,1,0,1,0],["2026-03-25",211,82380,9,42,0,1,0,8,0],["2026-03-25",3266,77751,1,14,0,1,0,1,0],["2026-03-25",143,76800,1,20,0,1,0,1,0],["2026-03-25",407,76623,2,79,0,1,5,2,0],["2026-03-25",472,75000,4,4,0,1,1,4,0],["2026-03-25",296,72500,9,62,0,1,0,8,0],["2026-03-25",718,72000,2,42,0,1,0,2,0],["2026-03-25",3298,71602,3,1,0,1,0,3,0],["2026-03-25",27,70923,1,13,0,1,0,1,0],["2026-03-25",726,70591,10,14,0,1,0,6,0],["2026-03-25",757,70000,7,35,0,1,0,7,0],["2026-03-25",1018,66900,2,19,0,1,3,2,0],["2026-03-25",515,65000,1,20,0,1,0,1,0],["2026-03-25",296,64000,9,62,0,1,0,8,0],["2026-03-25",211,63831,9,42,0,1,0,8,0],["2026-03-25",27,61515,1,13,0,1,0,1,0],["2026-03-25",718,61344,2,42,0,1,0,2,0],["2026-03-25",342,61010,2,72,0,1,0,2,0],["2026-03-25",718,60000,2,42,0,1,0,2,0],["2026-03-25",27,57257,1,13,0,1,0,1,0],["2026-03-25",27,57063,1,13,0,1,0,1,0],["2026-03-25",706,56250,2,17,0,1,0,2,0],["2026-03-25",143,52000,1,20,0,1,0,1,0],["2026-03-25",3145,50877,1,213,0,1,0,1,0],["2026-03-25",1209,50000,2,8,0,1,0,2,0],["2026-03-25",398,-58992,5,6,0,1,0,5,0],["2026-03-24",1631,56848460,5,18,0,1,0,5,0],["2026-03-24",1645,53240227,5,18,0,1,0,5,0],["2026-03-24",1623,40684388,5,18,0,1,0,5,0],["2026-03-24",1643,37098593,5,18,0,1,5,5,0],["2026-03-24",1627,32743600,5,18,0,1,0,5,0],["2026-03-24",995,32609059,5,18,0,1,5,5,0],["2026-03-24",1630,27800391,5,18,0,1,0,5,0],["2026-03-24",1629,18663864,5,18,0,1,0,5,0],["2026-03-24",482,16079947,5,18,0,1,5,5,0],["2026-03-24",1005,14002445,5,18,0,1,5,5,0],["2026-03-24",1011,11423797,5,18,0,1,5,5,0],["2026-03-24",567,11177967,5,6,0,1,0,5,0],["2026-03-24",771,8432664,5,18,0,1,0,5,0],["2026-03-24",372,8419179,5,18,0,1,5,5,0],["2026-03-24",985,6573026,5,18,0,1,5,5,0],["2026-03-24",771,5516100,7,0,0,1,0,7,0],["2026-03-24",1220,4926191,5,18,0,1,5,5,0],["2026-03-24",1620,4750538,5,18,0,1,5,5,0],["2026-03-24",966,3691523,5,18,0,1,5,5,0],["2026-03-24",1209,2900000,2,8,0,1,0,2,0],["2026-03-24",1193,2650000,2,8,0,1,0,2,0],["2026-03-24",341,2619851,9,42,0,1,0,8,0],["2026-03-24",341,2589472,9,42,0,1,0,8,0],["2026-03-24",341,2401258,9,42,0,1,0,8,0],["2026-03-24",341,2316936,9,42,0,1,0,8,0],["2026-03-24",736,1650000,2,8,0,1,0,2,0],["2026-03-24",1209,1650000,2,8,0,1,0,2,0],["2026-03-24",341,1644146,9,42,0,1,0,8,0],["2026-03-24",341,1617596,9,42,0,1,0,8,0],["2026-03-24",341,1614321,9,42,0,1,0,8,0],["2026-03-24",341,1591395,9,42,0,1,0,8,0],["2026-03-24",966,1587704,5,18,0,1,5,5,0],["2026-03-24",341,1566549,9,42,0,1,0,8,0],["2026-03-24",341,1514662,9,42,0,1,0,8,0],["2026-03-24",341,1511519,9,42,0,1,0,8,0],["2026-03-24",341,1494629,9,42,0,1,0,8,0],["2026-03-24",1626,1418828,5,18,0,1,0,5,0],["2026-03-24",341,1336809,9,42,0,1,0,8,0],["2026-03-24",498,1316164,2,2,0,1,5,2,0],["2026-03-24",1632,1290565,5,18,0,1,0,5,0],["2026-03-24",1177,1100000,2,8,0,1,0,2,0],["2026-03-24",1840,1080000,2,42,0,1,0,2,0],["2026-03-24",1194,1050000,2,8,0,1,0,2,0],["2026-03-24",341,996821,9,42,0,1,0,8,0],["2026-03-24",203,939730,4,4,0,1,1,4,0],["2026-03-24",341,914141,9,42,0,1,0,8,0],["2026-03-24",341,907093,9,42,0,1,0,8,0],["2026-03-24",341,886238,9,42,0,1,0,8,0],["2026-03-24",341,876818,9,42,0,1,0,8,0],["2026-03-24",542,863250,5,18,0,1,5,5,0],["2026-03-24",466,800000,9,15,0,1,1,8,0],["2026-03-24",341,796443,9,42,0,1,0,8,0],["2026-03-24",341,784172,9,42,0,1,0,8,0],["2026-03-24",1179,750000,2,8,0,1,0,2,0],["2026-03-24",341,744934,9,42,0,1,0,8,0],["2026-03-24",341,714725,9,42,0,1,0,8,0],["2026-03-24",341,704504,9,42,0,1,0,8,0],["2026-03-24",341,699945,9,42,0,1,0,8,0],["2026-03-24",970,650000,2,8,0,1,0,2,0],["2026-03-24",512,650000,2,8,0,1,0,2,0],["2026-03-24",1763,625000,14,93,0,1,0,1,0],["2026-03-24",341,623139,9,42,0,1,0,8,0],["2026-03-24",1379,600000,14,93,0,1,0,1,0],["2026-03-24",2162,600000,2,8,0,1,0,2,0],["2026-03-24",1163,550000,2,8,0,1,0,2,0],["2026-03-24",1169,550000,2,8,0,1,0,2,0],["2026-03-24",1173,550000,2,8,0,1,0,2,0],["2026-03-24",1782,550000,14,93,0,1,0,1,0],["2026-03-24",1175,500000,2,8,0,1,0,2,0],["2026-03-24",937,465000,9,84,0,1,1,8,0],["2026-03-24",341,458234,9,42,0,1,0,8,0],["2026-03-24",203,443970,4,4,0,1,1,4,0],["2026-03-24",327,415000,3,14,0,1,0,3,0],["2026-03-24",1743,400000,14,93,0,1,0,1,0],["2026-03-24",1161,400000,2,8,0,1,0,2,0],["2026-03-24",341,370645,9,42,0,1,0,8,0],["2026-03-24",203,356760,4,4,0,1,1,4,0],["2026-03-24",341,354324,9,42,0,1,0,8,0],["2026-03-24",1160,350000,2,8,0,1,0,2,0],["2026-03-24",1547,350000,2,8,0,1,0,2,0],["2026-03-24",970,346500,2,8,0,1,0,2,0],["2026-03-24",2114,330000,14,93,0,1,0,1,0],["2026-03-24",2131,315000,14,93,0,1,5,1,0],["2026-03-24",1190,300000,2,8,0,1,0,2,0],["2026-03-24",1206,300000,2,8,0,1,0,2,0],["2026-03-24",1215,300000,2,8,0,1,0,2,0],["2026-03-24",1802,300000,14,93,0,1,0,1,0],["2026-03-24",341,289284,9,42,0,1,0,8,0],["2026-03-24",341,270963,9,42,0,1,0,8,0],["2026-03-24",341,267544,9,42,0,1,0,8,0],["2026-03-24",1761,260000,14,93,0,1,0,1,0],["2026-03-24",1380,260000,14,93,0,1,5,1,0],["2026-03-24",1288,251900,14,93,0,1,0,1,0],["2026-03-24",1156,250000,2,8,0,1,0,2,0],["2026-03-24",1170,250000,2,8,0,1,0,2,0],["2026-03-24",1178,250000,2,8,0,1,0,2,0],["2026-03-24",1182,250000,2,8,0,1,0,2,0],["2026-03-24",1206,250000,2,8,0,1,0,2,0],["2026-03-24",2487,248000,14,93,0,1,5,1,0],["2026-03-24",203,244850,4,4,0,1,1,4,0],["2026-03-24",3330,240000,10,102,0,1,0,6,0],["2026-03-24",2099,230000,14,93,0,1,0,1,0],["2026-03-24",327,225000,3,14,0,1,0,3,0],["2026-03-24",1389,220000,14,93,0,1,0,1,0],["2026-03-24",1194,217790,2,8,0,1,0,2,0],["2026-03-24",1751,217500,14,93,0,1,0,1,0],["2026-03-24",203,215410,4,4,0,1,1,4,0],["2026-03-24",1644,209900,5,18,0,1,0,5,0],["2026-03-24",1165,200000,2,8,0,1,0,2,0],["2026-03-24",2164,200000,2,8,0,1,0,2,0],["2026-03-24",1382,190800,14,93,0,1,0,1,0],["2026-03-24",203,190080,4,4,0,1,1,4,0],["2026-03-24",1173,190000,2,8,0,1,0,2,0],["2026-03-24",1772,190000,14,93,0,1,0,1,0],["2026-03-24",569,179450,5,6,0,1,1,5,0],["2026-03-24",2134,178600,14,93,0,1,5,1,0],["2026-03-24",45,171117,2,20,0,1,0,2,0],["2026-03-24",1359,170200,14,93,0,1,0,1,0],["2026-03-24",2806,166000,14,93,0,1,0,1,0],["2026-03-24",2844,150000,14,93,0,1,0,1,0],["2026-03-24",1204,150000,2,8,0,1,0,2,0],["2026-03-24",1212,150000,2,8,0,1,0,2,0],["2026-03-24",1214,150000,2,8,0,1,0,2,0],["2026-03-24",1641,146940,5,18,0,1,5,5,0],["2026-03-24",2123,144000,14,93,0,1,0,1,0],["2026-03-24",2139,143700,14,93,0,1,0,1,0],["2026-03-24",203,142030,4,4,0,1,1,4,0],["2026-03-24",1160,140000,2,8,0,1,0,2,0],["2026-03-24",2128,138000,14,93,0,1,0,1,0],["2026-03-24",203,133510,4,4,0,1,1,4,0],["2026-03-24",203,126750,4,4,0,1,1,4,0],["2026-03-24",1204,126000,2,8,0,1,0,2,0],["2026-03-24",2603,124000,14,93,0,1,0,1,0],["2026-03-24",2921,123600,14,93,0,1,0,1,0],["2026-03-24",203,113230,4,4,0,1,1,4,0],["2026-03-24",3262,112800,14,93,0,1,5,1,0],["2026-03-24",3263,109000,14,93,0,1,0,1,0],["2026-03-24",763,107500,2,12,0,1,0,2,0],["2026-03-24",1928,104049,2,2,0,1,0,2,0],["2026-03-24",1943,103200,14,93,0,1,2,1,0],["2026-03-24",2173,100000,14,93,0,1,0,1,0],["2026-03-24",1216,100000,2,8,0,1,0,2,0],["2026-03-24",1806,100000,14,93,0,1,0,1,0],["2026-03-24",1714,99900,14,93,0,1,0,1,0],["2026-03-24",2920,96000,14,93,0,1,0,1,0],["2026-03-24",1748,95000,14,93,0,1,0,1,0],["2026-03-24",1653,92500,5,18,0,1,0,5,0],["2026-03-24",341,92216,9,42,0,1,0,8,0],["2026-03-24",2142,91000,14,93,0,1,0,1,0],["2026-03-24",1391,90400,14,93,0,1,5,1,0],["2026-03-24",203,89050,4,4,0,1,1,4,0],["2026-03-24",2923,84000,14,93,0,1,0,1,0],["2026-03-24",3260,80000,14,93,0,1,0,1,0],["2026-03-24",808,79700,14,93,0,1,0,1,0],["2026-03-24",308,78034,3,67,0,1,0,3,0],["2026-03-24",1766,78000,14,93,0,1,0,1,0],["2026-03-24",1775,77900,14,93,0,1,0,1,0],["2026-03-24",27,76237,1,13,0,1,0,1,0],["2026-03-24",2982,76200,14,93,0,1,5,1,0],["2026-03-24",2106,74200,14,93,0,1,0,1,0],["2026-03-24",1771,70000,14,93,0,1,0,1,0],["2026-03-24",1805,70000,14,93,0,1,0,1,0],["2026-03-24",2130,67800,14,93,0,1,0,1,0],["2026-03-24",3339,67500,10,223,0,1,0,6,0],["2026-03-24",1377,66900,14,93,0,1,0,1,0],["2026-03-24",1018,66900,2,19,0,1,3,2,0],["2026-03-24",211,65468,9,42,0,1,0,8,0],["2026-03-24",1753,65000,14,93,0,1,0,1,0],["2026-03-24",2138,65000,14,93,0,1,0,1,0],["2026-03-24",341,64251,9,42,0,1,0,8,0],["2026-03-24",282,64200,3,60,0,1,0,3,0],["2026-03-24",27,63798,1,13,0,1,0,1,0],["2026-03-24",2109,63000,14,93,0,1,0,1,0],["2026-03-24",204,61987,2,75,0,1,0,2,0],["2026-03-24",473,60000,14,93,0,1,0,1,0],["2026-03-24",2135,60000,14,93,0,1,0,1,0],["2026-03-24",2925,60000,14,93,0,1,0,1,0],["2026-03-24",1765,58400,14,93,0,1,0,1,0],["2026-03-24",27,58369,1,13,0,1,0,1,0],["2026-03-24",27,58017,1,13,0,1,0,1,0],["2026-03-24",2102,57000,14,93,0,1,0,1,0],["2026-03-24",27,56487,1,13,0,1,0,1,0],["2026-03-24",2447,56250,2,17,0,1,0,2,0],["2026-03-24",2392,56244,2,1,0,1,0,2,0],["2026-03-24",2116,55000,14,93,0,1,0,1,0],["2026-03-24",2117,51600,14,93,0,1,0,1,0],["2026-03-24",1158,50000,2,8,0,1,0,2,0],["2026-03-24",1750,50000,14,93,0,1,0,1,0],["2026-03-24",2340,50000,2,8,0,1,0,2,0],["2026-03-24",2107,50000,14,93,0,1,5,1,0],["2026-03-24",2154,50000,2,8,0,1,0,2,0],["2026-03-24",3261,50000,14,93,0,1,5,1,0],["2026-03-24",3264,50000,14,93,0,1,0,1,0],["2026-03-24",1283,50000,14,93,0,1,0,1,0],["2026-03-24",3265,50000,14,93,0,1,5,1,0],["2026-03-24",1213,50000,2,8,0,1,0,2,0],["2026-03-24",341,-6452939,9,42,0,1,0,8,0],["2026-03-23",771,21060000,7,0,0,1,0,7,0],["2026-03-23",567,18653396,5,6,0,1,0,5,0],["2026-03-23",115,12325133,12,8,0,1,5,4,0],["2026-03-23",567,11230804,5,6,0,1,0,5,0],["2026-03-23",557,3612000,2,8,0,1,0,2,0],["2026-03-23",567,2708678,5,6,0,1,0,5,0],["2026-03-23",581,2335703,2,48,0,1,0,2,0],["2026-03-23",587,1859626,2,28,0,1,0,2,0],["2026-03-23",167,1424106,5,6,0,1,2,5,0],["2026-03-23",177,1315900,5,6,0,1,0,5,0],["2026-03-23",177,1215500,5,6,0,1,0,5,0],["2026-03-23",567,1076100,4,53,0,1,0,4,0],["2026-03-23",177,625800,5,6,0,1,0,5,0],["2026-03-23",195,477800,3,14,0,1,0,3,0],["2026-03-23",355,243750,5,6,0,1,0,5,0],["2026-03-23",485,225000,1,20,0,1,0,1,0],["2026-03-23",792,210000,1,14,0,1,0,1,0],["2026-03-23",485,210000,1,20,0,1,0,1,0],["2026-03-23",1974,200000,12,24,0,1,4,4,0],["2026-03-23",485,195000,1,20,0,1,0,1,0],["2026-03-23",3331,180000,3,14,0,1,0,3,0],["2026-03-23",2431,140000,1,12,0,1,0,1,0],["2026-03-23",485,117000,1,20,0,1,0,1,0],["2026-03-23",1360,85417,2,1,0,1,0,2,0],["2026-03-23",1078,83320,2,76,0,1,0,2,0],["2026-03-23",632,82500,1,14,0,1,0,1,0],["2026-03-23",485,81000,1,20,0,1,0,1,0],["2026-03-23",626,80000,9,84,0,1,1,8,0],["2026-03-23",2435,77417,10,62,0,1,0,6,0],["2026-03-23",1018,66900,2,19,0,1,3,2,0],["2026-03-23",1480,66583,2,1,0,1,0,2,0],["2026-03-23",27,65778,1,13,0,1,0,1,0],["2026-03-23",937,64623,9,84,0,1,1,8,0],["2026-03-23",27,60850,2,13,0,1,0,2,0],["2026-03-23",27,53483,1,13,0,1,0,1,0],["2026-03-23",821,51980,2,11,0,1,0,2,0],["2026-03-22",1018,66900,2,19,0,1,3,2,0],["2026-03-21",3300,80549,2,1,0,1,0,2,0],["2026-03-21",1018,66900,2,19,0,1,3,2,0],["2026-03-20",115,118041820,10,14,0,1,5,6,0],["2026-03-20",909,44293989,5,6,0,1,8,5,0],["2026-03-20",159,21700874,2,39,0,1,0,2,0],["2026-03-20",97,19153853,5,6,0,1,0,5,0],["2026-03-20",97,13377639,5,6,0,1,0,5,0],["2026-03-20",540,12405185,4,61,0,1,2,4,0],["2026-03-20",277,8558500,5,6,0,1,0,5,0],["2026-03-20",573,7228420,9,17,0,1,0,8,0],["2026-03-20",233,5063216,2,42,0,1,0,2,0],["2026-03-20",329,4692700,2,43,0,1,0,9,0],["2026-03-20",233,4296291,2,42,0,1,0,2,0],["2026-03-20",233,4105470,2,42,0,1,0,2,0],["2026-03-20",233,4022715,2,42,0,1,0,2,0],["2026-03-20",3149,3792000,2,124,0,1,0,2,0],["2026-03-20",97,3666699,5,6,0,1,0,5,0],["2026-03-20",341,3351953,9,42,0,1,0,8,0],["2026-03-20",858,3084500,3,14,0,1,0,3,0],["2026-03-20",383,2990716,9,86,0,1,0,8,0],["2026-03-20",97,2903826,5,6,0,1,0,5,0],["2026-03-20",159,2870948,2,49,0,1,0,2,0],["2026-03-20",339,2688984,9,1,0,1,0,8,0],["2026-03-20",115,2637457,3,67,0,1,5,3,0],["2026-03-20",621,2500000,7,24,0,1,4,7,0],["2026-03-20",340,2410677,4,61,0,1,2,4,0],["2026-03-20",1023,2315290,3,28,0,1,0,3,0],["2026-03-20",341,2306202,9,42,0,1,0,8,0],["2026-03-20",341,2232211,9,42,0,1,0,8,0],["2026-03-20",341,2179889,9,42,0,1,0,8,0],["2026-03-20",201,2044977,2,48,0,1,0,2,0],["2026-03-20",323,1999500,5,6,0,1,0,5,0],["2026-03-20",329,1966200,2,43,0,1,0,9,0],["2026-03-20",45,1941950,1,20,0,1,0,1,0],["2026-03-20",455,1925000,5,6,0,1,0,5,0],["2026-03-20",341,1916710,9,42,0,1,0,8,0],["2026-03-20",339,1768327,9,1,0,1,0,8,0],["2026-03-20",389,1695947,3,24,0,1,4,3,0],["2026-03-20",389,1681426,3,24,0,1,4,3,0],["2026-03-20",3259,1600000,3,24,0,1,4,3,0],["2026-03-20",341,1521942,9,42,0,1,0,8,0],["2026-03-20",358,1498565,2,74,0,1,0,2,0],["2026-03-20",3203,1412875,2,43,0,1,0,9,0],["2026-03-20",125,1404167,7,9,0,1,0,7,0],["2026-03-20",781,1400000,1,8,0,1,0,1,0],["2026-03-20",392,1399156,9,42,0,1,0,8,0],["2026-03-20",565,1320800,2,8,0,1,0,2,0],["2026-03-20",746,1307200,1,20,0,1,0,1,0],["2026-03-20",341,1282636,9,42,0,1,0,8,0],["2026-03-20",2001,1249375,3,61,0,1,2,3,0],["2026-03-20",341,1242799,9,42,0,1,0,8,0],["2026-03-20",304,1237500,1,31,0,1,4,1,0],["2026-03-20",626,1200000,9,15,0,1,1,8,0],["2026-03-20",331,1200000,9,42,0,1,0,8,0],["2026-03-20",341,1162732,9,42,0,1,0,8,0],["2026-03-20",329,1150626,2,43,0,1,0,9,0],["2026-03-20",195,1140142,0,0,0,1,0,0,0],["2026-03-20",45,1130000,1,20,0,1,0,1,0],["2026-03-20",45,1110000,1,20,0,1,0,1,0],["2026-03-20",341,1085992,9,42,0,1,0,8,0],["2026-03-20",45,1080750,1,20,0,1,0,1,0],["2026-03-20",45,1080000,1,20,0,1,0,1,0],["2026-03-20",1840,1080000,2,42,0,1,0,2,0],["2026-03-20",341,1070241,9,42,0,1,0,8,0],["2026-03-20",341,1060062,9,42,0,1,0,8,0],["2026-03-20",329,1044000,2,43,0,1,0,9,0],["2026-03-20",129,1022000,5,6,0,1,0,5,0],["2026-03-20",329,981747,2,43,0,1,0,9,0],["2026-03-20",745,976536,9,42,0,1,0,8,0],["2026-03-20",2252,942259,3,58,0,1,0,3,0],["2026-03-20",45,926000,1,20,0,1,0,1,0],["2026-03-20",45,913500,1,20,0,1,0,1,0],["2026-03-20",341,865378,9,42,0,1,0,8,0],["2026-03-20",341,849575,9,42,0,1,0,8,0],["2026-03-20",45,828000,1,20,0,1,0,1,0],["2026-03-20",540,799700,4,61,0,1,2,4,0],["2026-03-20",233,776747,2,42,0,1,0,2,0],["2026-03-20",125,745833,7,9,0,1,0,7,0],["2026-03-20",746,726000,1,20,0,1,0,1,0],["2026-03-20",329,703600,2,43,0,1,0,9,0],["2026-03-20",341,649104,9,42,0,1,0,8,0],["2026-03-20",341,632371,9,42,0,1,0,8,0],["2026-03-20",277,631500,5,6,0,1,0,5,0],["2026-03-20",556,625000,10,14,0,1,0,6,0],["2026-03-20",233,622375,2,42,0,1,0,2,0],["2026-03-20",249,620900,10,31,0,1,4,6,0],["2026-03-20",341,597965,9,42,0,1,0,8,0],["2026-03-20",341,597487,9,42,0,1,0,8,0],["2026-03-20",358,591960,2,74,0,1,0,2,0],["2026-03-20",341,591709,9,42,0,1,0,8,0],["2026-03-20",554,580800,5,34,0,1,0,5,0],["2026-03-20",45,573000,1,20,0,1,0,1,0],["2026-03-20",341,523214,9,42,0,1,0,8,0],["2026-03-20",512,502200,2,8,0,1,0,2,0],["2026-03-20",341,501771,9,42,0,1,0,8,0],["2026-03-20",212,495836,4,8,0,1,0,4,0],["2026-03-20",186,490000,3,33,0,1,0,3,0],["2026-03-20",358,479115,2,74,0,1,0,2,0],["2026-03-20",592,475200,2,8,0,1,0,2,0],["2026-03-20",341,463463,9,42,0,1,0,8,0],["2026-03-20",329,452900,2,43,0,1,0,9,0],["2026-03-20",201,448492,2,48,0,1,0,2,0],["2026-03-20",45,440450,1,20,0,1,0,1,0],["2026-03-20",575,434900,5,6,0,1,0,5,0],["2026-03-20",341,432213,9,42,0,1,0,8,0],["2026-03-20",45,426000,1,20,0,1,0,1,0],["2026-03-20",358,425880,2,74,0,1,0,2,0],["2026-03-20",12,401650,4,10,0,1,0,4,0],["2026-03-20",2542,400708,1,24,0,1,4,1,0],["2026-03-20",1243,398567,10,37,0,1,0,6,0],["2026-03-20",43,390683,1,14,0,1,0,1,0],["2026-03-20",2001,388125,3,61,0,1,2,3,0],["2026-03-20",341,377855,9,42,0,1,0,8,0],["2026-03-20",339,374700,5,34,0,1,0,5,0],["2026-03-20",558,364500,9,42,0,1,0,8,0],["2026-03-20",2536,364000,4,10,0,1,0,4,0],["2026-03-20",871,360000,2,17,0,1,0,2,0],["2026-03-20",329,355320,2,43,0,1,0,9,0],["2026-03-20",329,354100,2,43,0,1,0,9,0],["2026-03-20",329,350413,2,43,0,1,0,9,0],["2026-03-20",1422,349600,9,42,0,1,0,8,0],["2026-03-20",329,348975,2,43,0,1,0,9,0],["2026-03-20",339,348163,5,34,0,1,0,5,0],["2026-03-20",341,344744,9,42,0,1,0,8,0],["2026-03-20",329,336400,2,43,0,1,0,9,0],["2026-03-20",222,302239,2,2,0,1,0,2,0],["2026-03-20",510,300000,2,26,0,1,4,2,0],["2026-03-20",339,297368,9,1,0,1,0,8,0],["2026-03-20",341,282734,9,42,0,1,0,8,0],["2026-03-20",339,278981,5,34,0,1,0,5,0],["2026-03-20",459,271131,9,16,0,1,2,8,0],["2026-03-20",296,264000,9,62,0,1,0,8,0],["2026-03-20",353,263200,2,31,0,1,4,2,0],["2026-03-20",341,252488,9,42,0,1,0,8,0],["2026-03-20",332,248550,5,34,0,1,0,5,0],["2026-03-20",46,246360,5,6,0,1,0,5,0],["2026-03-20",275,246120,5,6,0,1,0,5,0],["2026-03-20",183,242983,9,17,0,1,0,8,0],["2026-03-20",346,241557,4,22,0,1,2,4,0],["2026-03-20",45,236000,1,20,0,1,0,1,0],["2026-03-20",129,233063,5,6,0,1,0,5,0],["2026-03-20",353,232480,2,31,0,1,4,2,0],["2026-03-20",288,230000,3,31,0,1,4,3,0],["2026-03-20",183,227734,9,17,0,1,0,8,0],["2026-03-20",3203,225500,2,43,0,1,0,9,0],["2026-03-20",558,224600,9,42,0,1,0,8,0],["2026-03-20",81,224042,5,6,0,1,0,5,0],["2026-03-20",430,216054,3,67,0,1,0,3,0],["2026-03-20",783,216042,5,6,0,1,0,5,0],["2026-03-20",2551,200000,3,0,0,1,0,3,0],["2026-03-20",1451,199325,5,6,0,1,0,5,0],["2026-03-20",290,197200,3,31,0,1,4,3,0],["2026-03-20",2001,196200,3,61,0,1,2,3,0],["2026-03-20",1120,190000,9,42,0,1,0,8,0],["2026-03-20",575,188700,5,6,0,1,0,5,0],["2026-03-20",341,188484,9,42,0,1,0,8,0],["2026-03-20",329,187387,2,43,0,1,0,9,0],["2026-03-20",228,185567,2,13,0,1,0,2,0],["2026-03-20",13,180000,10,12,0,1,0,6,0],["2026-03-20",341,179029,9,42,0,1,0,8,0],["2026-03-20",45,177300,1,20,0,1,0,1,0],["2026-03-20",323,174500,5,6,0,1,0,5,0],["2026-03-20",341,174191,9,42,0,1,0,8,0],["2026-03-20",341,171249,9,42,0,1,0,8,0],["2026-03-20",456,160780,2,11,0,1,0,2,0],["2026-03-20",3258,160500,3,12,0,1,0,3,0],["2026-03-20",1603,155733,3,67,0,1,0,3,0],["2026-03-20",1144,152686,2,26,0,1,4,2,0],["2026-03-20",356,150619,5,34,0,1,0,5,0],["2026-03-20",510,150000,5,6,0,1,0,5,0],["2026-03-20",341,148764,9,42,0,1,0,8,0],["2026-03-20",340,147075,4,61,0,1,2,4,0],["2026-03-20",3257,145000,10,7,0,1,0,6,0],["2026-03-20",341,144071,9,42,0,1,0,8,0],["2026-03-20",288,144000,2,31,0,1,4,2,0],["2026-03-20",711,143483,2,33,0,1,0,2,0],["2026-03-20",331,139922,9,42,0,1,0,8,0],["2026-03-20",308,138348,3,67,0,1,0,3,0],["2026-03-20",13,136445,2,31,0,1,4,2,0],["2026-03-20",3251,135000,10,12,0,1,0,6,0],["2026-03-20",212,134140,4,8,0,1,0,4,0],["2026-03-20",285,130000,5,6,0,1,0,5,0],["2026-03-20",329,127801,2,43,0,1,0,9,0],["2026-03-20",742,127427,3,74,0,1,0,3,0],["2026-03-20",329,125216,2,43,0,1,0,9,0],["2026-03-20",211,124934,9,42,0,1,0,8,0],["2026-03-20",1733,124260,2,17,0,1,8,2,0],["2026-03-20",471,124000,5,6,0,1,0,5,0],["2026-03-20",292,122500,4,0,0,1,0,4,0],["2026-03-20",3252,118000,2,5,0,1,0,2,0],["2026-03-20",341,116602,9,42,0,1,0,8,0],["2026-03-20",339,115290,5,34,0,1,0,5,0],["2026-03-20",3203,115000,2,43,0,1,0,9,0],["2026-03-20",299,114025,5,34,0,1,0,5,0],["2026-03-20",746,113200,1,20,0,1,0,1,0],["2026-03-20",742,110271,2,74,0,1,0,2,0],["2026-03-20",46,107520,5,6,0,1,0,5,0],["2026-03-20",356,107040,5,34,0,1,0,5,0],["2026-03-20",778,107000,3,19,0,1,3,3,0],["2026-03-20",1294,105655,6,47,0,1,0,5,0],["2026-03-20",268,104300,9,42,0,1,0,8,0],["2026-03-20",561,100553,9,1,0,1,0,8,0],["2026-03-20",1091,100376,2,76,0,1,0,2,0],["2026-03-20",295,100000,5,6,0,1,0,5,0],["2026-03-20",3256,100000,2,11,0,1,0,2,0],["2026-03-20",1840,98000,2,42,0,1,0,2,0],["2026-03-20",1019,97178,10,198,0,1,0,6,0],["2026-03-20",46,93660,2,1,0,1,0,2,0],["2026-03-20",341,91879,9,42,0,1,0,8,0],["2026-03-20",1205,91200,3,17,0,1,0,3,0],["2026-03-20",329,89928,2,43,0,1,0,9,0],["2026-03-20",342,89742,2,43,0,1,0,9,0],["2026-03-20",1120,88000,9,42,0,1,0,8,0],["2026-03-20",329,86800,2,43,0,1,0,9,0],["2026-03-20",607,85852,2,17,0,1,0,2,0],["2026-03-20",2932,85000,4,4,0,1,1,4,0],["2026-03-20",3254,84480,2,81,0,1,0,2,0],["2026-03-20",1267,83235,3,17,0,1,0,3,0],["2026-03-20",3299,82500,2,14,0,1,0,2,0],["2026-03-20",322,80960,2,17,0,1,0,2,0],["2026-03-20",3145,80398,1,52,0,1,7,1,0],["2026-03-20",1603,79700,3,67,0,1,0,3,0],["2026-03-20",529,78000,2,14,0,1,0,2,0],["2026-03-20",268,78000,9,42,0,1,0,8,0],["2026-03-20",3253,75000,2,12,0,1,0,2,0],["2026-03-20",3129,73200,2,57,0,1,6,2,0],["2026-03-20",341,73117,9,42,0,1,0,8,0],["2026-03-20",189,70150,2,17,0,1,0,2,0],["2026-03-20",13,70000,4,4,0,1,1,4,0],["2026-03-20",1808,69600,3,17,0,1,0,3,0],["2026-03-20",2321,68653,3,90,0,1,0,3,0],["2026-03-20",432,68400,2,17,0,1,0,2,0],["2026-03-20",1141,68000,9,3,0,1,0,8,0],["2026-03-20",1018,66900,2,19,0,1,3,2,0],["2026-03-20",471,66224,2,17,0,1,0,2,0],["2026-03-20",3255,65795,2,17,0,1,0,2,0],["2026-03-20",233,65708,2,42,0,1,0,2,0],["2026-03-20",2561,65000,12,12,0,1,0,4,0],["2026-03-20",13,65000,7,172,0,1,0,7,0],["2026-03-20",540,64430,4,61,0,1,2,4,0],["2026-03-20",341,63833,9,42,0,1,0,8,0],["2026-03-20",211,63831,9,42,0,1,0,8,0],["2026-03-20",27,61820,1,13,0,1,0,1,0],["2026-03-20",222,61500,2,2,0,1,0,2,0],["2026-03-20",763,61100,0,0,0,1,0,0,0],["2026-03-20",1692,60540,9,1,0,1,0,8,0],["2026-03-20",1090,60417,2,2,0,1,0,2,0],["2026-03-20",356,59178,5,34,0,1,0,5,0],["2026-03-20",339,58021,9,1,0,1,0,8,0],["2026-03-20",296,58000,9,62,0,1,0,8,0],["2026-03-20",559,57850,2,2,0,1,0,2,0],["2026-03-20",258,57475,2,43,0,1,0,9,0],["2026-03-20",346,57441,4,22,0,1,2,4,0],["2026-03-20",3301,56315,2,1,0,1,0,2,0],["2026-03-20",3249,55000,3,1,0,1,0,3,0],["2026-03-20",341,54502,9,42,0,1,0,8,0],["2026-03-20",3250,54000,4,4,0,1,1,4,0],["2026-03-20",308,53869,3,67,0,1,0,3,0],["2026-03-20",339,53280,5,34,0,1,0,5,0],["2026-03-20",356,53087,5,34,0,1,0,5,0],["2026-03-20",27,53038,1,13,0,1,0,1,0],["2026-03-20",211,52920,9,42,0,1,0,8,0],["2026-03-20",81,52224,5,6,0,1,0,5,0],["2026-03-20",27,52206,1,13,0,1,0,1,0],["2026-03-20",204,51714,5,34,0,1,0,5,0],["2026-03-20",221,51200,2,17,0,1,0,2,0],["2026-03-20",527,50715,2,17,0,1,0,2,0],["2026-03-20",485,50000,1,20,0,1,0,1,0],["2026-03-20",533,50000,4,4,0,1,1,4,0],["2026-03-20",4,50000,4,4,0,1,1,4,0],["2026-03-20",540,-1375000,4,26,0,1,4,4,0],["2026-03-19",3310,74016311,3,42,0,1,0,3,0],["2026-03-19",0,13880192,0,0,0,1,0,0,0],["2026-03-19",159,7144056,2,39,0,1,0,2,0],["2026-03-19",3229,7012680,2,17,0,1,0,2,0],["2026-03-19",3081,5023380,2,48,0,1,0,2,0],["2026-03-19",336,4734178,5,6,0,1,0,5,0],["2026-03-19",97,3713442,5,6,0,1,0,5,0],["2026-03-19",1268,3482192,5,6,0,1,0,5,0],["2026-03-19",212,3113316,4,8,0,1,0,4,0],["2026-03-19",0,2800417,0,0,0,1,0,0,0],["2026-03-19",383,2750141,9,86,0,1,0,8,0],["2026-03-19",436,2600000,2,48,0,1,0,2,0],["2026-03-19",436,2400000,2,48,0,1,0,2,0],["2026-03-19",498,2139041,3,138,0,1,5,3,0],["2026-03-19",115,1937789,3,138,0,1,5,3,0],["2026-03-19",554,1766064,5,34,0,1,0,5,0],["2026-03-19",3317,1078717,11,77,0,1,1,5,0],["2026-03-19",948,1061800,2,108,0,1,2,2,0],["2026-03-19",445,1020475,1,14,0,1,0,1,0],["2026-03-19",3319,1012500,3,8,0,1,0,3,0],["2026-03-19",3321,1000000,11,51,0,1,1,5,0],["2026-03-19",356,933960,9,1,0,1,0,8,0],["2026-03-19",3245,879250,9,80,0,1,0,8,0],["2026-03-19",373,803340,5,6,0,1,0,5,0],["2026-03-19",358,797184,2,74,0,1,0,2,0],["2026-03-19",13,742180,5,110,0,1,0,5,0],["2026-03-19",3159,653750,3,8,0,1,0,3,0],["2026-03-19",358,584490,2,74,0,1,0,2,0],["2026-03-19",497,534696,2,2,0,1,0,2,0],["2026-03-19",34,528885,5,18,0,1,0,5,0],["2026-03-19",159,518216,2,39,0,1,0,2,0],["2026-03-19",34,500300,7,1,0,1,0,7,0],["2026-03-19",3118,500000,2,11,0,1,0,2,0],["2026-03-19",34,487300,5,6,0,1,0,5,0],["2026-03-19",160,484729,9,71,0,1,0,8,0],["2026-03-19",336,443529,9,42,0,1,0,8,0],["2026-03-19",27,424966,2,13,0,1,0,2,0],["2026-03-19",483,399292,7,38,0,1,0,7,0],["2026-03-19",1108,398506,2,1,0,1,0,2,0],["2026-03-19",3223,378000,2,14,0,1,0,2,0],["2026-03-19",165,354150,0,0,0,1,0,0,0],["2026-03-19",81,348202,5,6,0,1,0,5,0],["2026-03-19",27,331006,2,13,0,1,0,2,0],["2026-03-19",3317,328437,11,51,0,1,1,5,0],["2026-03-19",943,322452,2,17,0,1,0,2,0],["2026-03-19",331,319899,9,42,0,1,0,8,0],["2026-03-19",554,317725,5,34,0,1,0,5,0],["2026-03-19",273,316235,4,31,0,1,4,4,0],["2026-03-19",313,281500,1,20,0,1,0,1,0],["2026-03-19",273,259635,4,31,0,1,4,4,0],["2026-03-19",159,237115,2,39,0,1,0,2,0],["2026-03-19",159,233430,2,39,0,1,0,2,0],["2026-03-19",159,214469,2,39,0,1,0,2,0],["2026-03-19",165,212490,0,0,0,1,0,0,0],["2026-03-19",3246,200000,2,11,0,1,0,2,0],["2026-03-19",159,197711,2,39,0,1,0,2,0],["2026-03-19",212,197256,4,8,0,1,0,4,0],["2026-03-19",273,161678,4,31,0,1,4,4,0],["2026-03-19",336,155975,5,6,0,1,0,5,0],["2026-03-19",159,148088,2,39,0,1,0,2,0],["2026-03-19",3334,137600,3,8,0,1,0,3,0],["2026-03-19",713,137340,2,11,0,1,0,2,0],["2026-03-19",3335,134143,2,48,0,1,0,2,0],["2026-03-19",573,134080,9,17,0,1,0,8,0],["2026-03-19",13,132000,2,1,0,1,0,2,0],["2026-03-19",1115,127500,2,47,0,1,0,2,0],["2026-03-19",369,124920,2,13,0,1,0,2,0],["2026-03-19",554,122415,5,34,0,1,0,5,0],["2026-03-19",160,118484,9,71,0,1,0,8,0],["2026-03-19",886,109156,2,17,0,1,0,2,0],["2026-03-19",358,106490,2,74,0,1,0,2,0],["2026-03-19",165,102760,0,0,0,1,0,0,0],["2026-03-19",3247,100000,0,0,0,1,0,0,0],["2026-03-19",115,99000,1,14,0,1,5,1,0],["2026-03-19",222,92550,2,2,0,1,0,2,0],["2026-03-19",27,90800,2,13,0,1,0,2,0],["2026-03-19",159,90540,2,39,0,1,0,2,0],["2026-03-19",21,90000,2,13,0,1,0,2,0],["2026-03-19",1025,81200,10,112,0,1,0,6,0],["2026-03-19",81,78336,5,6,0,1,0,5,0],["2026-03-19",726,74793,10,14,0,1,0,6,0],["2026-03-19",336,71500,2,31,0,1,4,2,0],["2026-03-19",165,70830,0,0,0,1,0,0,0],["2026-03-19",46,70800,2,1,0,1,0,2,0],["2026-03-19",1732,70000,2,57,0,1,6,2,0],["2026-03-19",1611,70000,3,12,0,1,0,3,0],["2026-03-19",1480,69614,10,14,0,1,0,6,0],["2026-03-19",1018,66900,2,19,0,1,3,2,0],["2026-03-19",27,63865,1,13,0,1,0,1,0],["2026-03-19",211,63831,9,42,0,1,0,8,0],["2026-03-19",3248,62995,2,82,0,1,0,2,0],["2026-03-19",492,59420,3,14,0,1,0,3,0],["2026-03-19",450,55780,2,13,0,1,0,2,0],["2026-03-19",632,55500,8,32,0,1,0,1,0],["2026-03-19",1480,54083,7,17,0,1,0,7,0],["2026-03-19",27,52995,1,13,0,1,0,1,0],["2026-03-19",447,52500,4,26,0,1,5,4,0],["2026-03-19",159,50934,2,39,0,1,0,2,0],["2026-03-19",632,50000,8,32,0,1,0,1,0],["2026-03-18",1516,61851925,5,113,0,1,0,5,0],["2026-03-18",1504,53755204,5,113,0,1,0,5,0],["2026-03-18",1509,43448933,5,113,0,1,0,5,0],["2026-03-18",100,41313120,11,31,0,1,4,5,0],["2026-03-18",1519,38123864,5,113,0,1,0,5,0],["2026-03-18",1505,35734430,5,113,0,1,0,5,0],["2026-03-18",1498,33745567,5,113,0,1,0,5,0],["2026-03-18",737,33647060,1,8,0,1,0,1,0],["2026-03-18",1514,32148894,5,113,0,1,0,5,0],["2026-03-18",1506,30901250,5,113,0,1,0,5,0],["2026-03-18",1521,30691975,5,113,0,1,0,5,0],["2026-03-18",1513,30230130,5,113,0,1,0,5,0],["2026-03-18",1520,28985065,5,113,0,1,0,5,0],["2026-03-18",1523,27358988,5,113,0,1,0,5,0],["2026-03-18",1518,26409443,5,113,0,1,0,5,0],["2026-03-18",1525,25986246,5,113,0,1,0,5,0],["2026-03-18",1510,25915876,5,113,0,1,0,5,0],["2026-03-18",1501,25340984,5,113,0,1,0,5,0],["2026-03-18",1517,25211339,5,113,0,1,0,5,0],["2026-03-18",1500,24627096,5,113,0,1,0,5,0],["2026-03-18",1503,24004876,5,113,0,1,0,5,0],["2026-03-18",567,23303374,5,6,0,1,0,5,0],["2026-03-18",1508,21696148,5,113,0,1,0,5,0],["2026-03-18",1502,21064740,5,113,0,1,0,5,0],["2026-03-18",1526,20035154,5,113,0,1,0,5,0],["2026-03-18",1527,15723296,5,113,0,1,0,5,0],["2026-03-18",1507,15273477,5,113,0,1,0,5,0],["2026-03-18",1511,14447693,5,113,0,1,0,5,0],["2026-03-18",1524,14233174,5,113,0,1,0,5,0],["2026-03-18",1512,13947935,5,113,0,1,0,5,0],["2026-03-18",352,12550677,2,42,0,1,0,2,0],["2026-03-18",1499,12241420,5,113,0,1,0,5,0],["2026-03-18",1522,10192940,5,113,0,1,0,5,0],["2026-03-18",91,9638314,5,6,0,1,0,5,0],["2026-03-18",448,8326990,2,48,0,1,0,2,0],["2026-03-18",91,5510207,5,6,0,1,0,5,0],["2026-03-18",419,4477655,2,78,0,1,0,2,0],["2026-03-18",1515,3712511,5,113,0,1,0,5,0],["2026-03-18",687,3076800,2,8,0,1,0,2,0],["2026-03-18",355,2825550,5,6,0,1,0,5,0],["2026-03-18",3242,2682854,2,48,0,1,0,2,0],["2026-03-18",3179,2485000,2,24,0,1,4,2,0],["2026-03-18",161,2193000,3,3,0,1,0,3,0],["2026-03-18",202,2054900,2,14,0,1,0,2,0],["2026-03-18",1139,2000000,2,14,0,1,0,2,0],["2026-03-18",687,1915600,2,8,0,1,0,2,0],["2026-03-18",575,1803952,3,25,0,1,0,3,0],["2026-03-18",1000,1748180,2,14,0,1,0,2,0],["2026-03-18",161,1516900,3,3,0,1,0,3,0],["2026-03-18",3243,1490404,2,17,0,1,0,2,0],["2026-03-18",3243,1388653,2,17,0,1,0,2,0],["2026-03-18",49,1333333,7,17,0,1,0,7,0],["2026-03-18",50,1254000,9,23,0,1,2,8,0],["2026-03-18",3243,1048040,2,17,0,1,0,2,0],["2026-03-18",2258,1000000,0,0,0,1,0,0,0],["2026-03-18",2258,875000,0,0,0,1,0,0,0],["2026-03-18",13,839150,5,110,0,1,0,5,0],["2026-03-18",3243,838334,2,17,0,1,0,2,0],["2026-03-18",13,822150,5,110,0,1,0,5,0],["2026-03-18",659,814600,2,14,0,1,0,2,0],["2026-03-18",13,771200,5,110,0,1,0,5,0],["2026-03-18",3243,628824,2,17,0,1,0,2,0],["2026-03-18",868,625127,4,4,0,1,1,4,0],["2026-03-18",425,623000,5,18,0,1,0,5,0],["2026-03-18",3241,600000,2,11,0,1,0,2,0],["2026-03-18",356,585197,9,1,0,1,0,8,0],["2026-03-18",356,560500,9,1,0,1,0,8,0],["2026-03-18",3181,499500,3,106,0,1,2,3,0],["2026-03-18",2001,497786,3,61,0,1,2,3,0],["2026-03-18",160,470226,9,100,0,1,0,8,0],["2026-03-18",919,469900,3,4,0,1,1,3,0],["2026-03-18",3,403200,1,3,0,1,0,1,0],["2026-03-18",355,328425,5,6,0,1,0,5,0],["2026-03-18",373,309830,5,6,0,1,0,5,0],["2026-03-18",46,300410,5,6,0,1,0,5,0],["2026-03-18",842,300000,10,7,0,1,0,6,0],["2026-03-18",211,277582,9,42,0,1,0,8,0],["2026-03-18",189,261540,9,76,0,1,0,8,0],["2026-03-18",50,253220,4,23,0,1,2,4,0],["2026-03-18",168,248975,5,6,0,1,0,5,0],["2026-03-18",355,240075,5,6,0,1,0,5,0],["2026-03-18",706,195900,2,17,0,1,0,2,0],["2026-03-18",1843,191000,2,1,0,1,0,2,0],["2026-03-18",357,179407,2,73,0,1,2,2,0],["2026-03-18",127,178926,5,34,0,1,0,5,0],["2026-03-18",196,157950,3,4,0,1,1,3,0],["2026-03-18",3219,156400,10,102,0,1,0,6,0],["2026-03-18",716,154980,3,4,0,1,1,3,0],["2026-03-18",868,153030,4,4,0,1,1,4,0],["2026-03-18",3244,149671,2,43,0,1,0,9,0],["2026-03-18",396,143061,3,53,0,1,0,3,0],["2026-03-18",196,136500,2,4,0,1,1,2,0],["2026-03-18",296,134500,9,62,0,1,0,8,0],["2026-03-18",331,127964,9,42,0,1,0,8,0],["2026-03-18",119,127500,2,19,0,1,3,2,0],["2026-03-18",1397,120293,2,42,0,1,8,2,0],["2026-03-18",168,119250,5,6,0,1,0,5,0],["2026-03-18",50,117888,4,23,0,1,2,4,0],["2026-03-18",12,115000,4,10,0,1,0,4,0],["2026-03-18",647,115000,2,14,0,1,0,2,0],["2026-03-18",260,113727,5,6,0,1,0,5,0],["2026-03-18",734,110000,10,37,0,1,0,6,0],["2026-03-18",211,105294,9,42,0,1,0,8,0],["2026-03-18",850,103332,3,3,0,1,0,3,0],["2026-03-18",328,100000,4,4,0,1,1,4,0],["2026-03-18",734,95000,10,37,0,1,0,6,0],["2026-03-18",168,93550,5,6,0,1,0,5,0],["2026-03-18",222,93286,2,2,0,1,0,2,0],["2026-03-18",734,85000,10,37,0,1,0,6,0],["2026-03-18",607,84030,2,17,0,1,0,2,0],["2026-03-18",1843,81529,2,1,0,1,0,2,0],["2026-03-18",296,79125,9,62,0,1,0,8,0],["2026-03-18",964,78000,2,33,0,1,0,2,0],["2026-03-18",1019,77900,10,198,0,1,0,6,0],["2026-03-18",50,75440,4,23,0,1,2,4,0],["2026-03-18",27,73819,1,13,0,1,0,1,0],["2026-03-18",211,73679,9,42,0,1,0,8,0],["2026-03-18",211,72560,9,42,0,1,0,8,0],["2026-03-18",296,72500,9,62,0,1,0,8,0],["2026-03-18",1722,70554,5,18,0,1,0,5,0],["2026-03-18",1018,66900,2,19,0,1,3,2,0],["2026-03-18",211,65468,9,42,0,1,0,8,0],["2026-03-18",2183,65000,4,4,0,1,1,4,0],["2026-03-18",211,63831,9,42,0,1,0,8,0],["2026-03-18",2989,59995,1,222,0,1,0,1,0],["2026-03-18",3302,59969,1,222,0,1,0,1,0],["2026-03-18",27,59423,1,13,0,1,0,1,0],["2026-03-18",27,59159,1,13,0,1,0,1,0],["2026-03-18",3303,55900,10,198,0,1,0,6,0],["2026-03-18",27,52488,1,13,0,1,0,1,0],["2026-03-18",2256,52032,2,99,0,1,0,2,0],["2026-03-18",504,52000,4,61,0,1,2,4,0],["2026-03-18",937,51249,9,84,0,1,1,8,0],["2026-03-18",115,50400,8,32,0,1,5,1,0],["2026-03-18",2094,50000,4,4,0,1,1,4,0],["2026-03-18",50,-117888,4,23,0,1,2,4,0],["2026-03-18",3181,-499500,3,106,0,1,2,3,0],["2026-03-17",600,139173041,5,6,0,1,8,5,0],["2026-03-17",612,16250228,5,6,0,1,0,5,0],["2026-03-17",507,7787430,2,8,0,1,0,2,0],["2026-03-17",1751,7344500,14,93,0,1,0,1,0],["2026-03-17",902,7150500,2,8,0,1,0,2,0],["2026-03-17",1283,3944800,14,93,0,1,0,1,0],["2026-03-17",518,3000800,10,89,0,1,0,6,0],["2026-03-17",854,2992400,4,22,0,1,2,4,0],["2026-03-17",518,2904000,10,89,0,1,0,6,0],["2026-03-17",557,2688000,2,8,0,1,0,2,0],["2026-03-17",3109,2282077,2,48,0,1,0,2,0],["2026-03-17",650,2077300,2,48,0,1,0,2,0],["2026-03-17",3,1953250,3,3,0,1,0,3,0],["2026-03-17",428,1842000,9,23,0,1,2,8,0],["2026-03-17",428,1678000,9,23,0,1,2,8,0],["2026-03-17",3240,1500000,2,8,0,1,0,2,0],["2026-03-17",1383,1497900,10,14,0,1,0,6,0],["2026-03-17",2800,1051200,1,14,0,1,0,1,0],["2026-03-17",3,934920,3,5,0,1,0,3,0],["2026-03-17",114,881892,2,26,0,1,4,2,0],["2026-03-17",114,881888,2,26,0,1,4,2,0],["2026-03-17",373,773731,5,6,0,1,0,5,0],["2026-03-17",620,603192,2,26,0,1,4,2,0],["2026-03-17",2747,503323,2,48,0,1,0,2,0],["2026-03-17",3238,498600,2,14,0,1,0,2,0],["2026-03-17",3091,398337,2,48,0,1,0,2,0],["2026-03-17",114,398206,2,26,0,1,4,2,0],["2026-03-17",114,398202,2,26,0,1,4,2,0],["2026-03-17",308,381133,3,67,0,1,0,3,0],["2026-03-17",1928,335071,2,2,0,1,0,2,0],["2026-03-17",620,300500,2,26,0,1,4,2,0],["2026-03-17",369,286510,2,75,0,1,0,2,0],["2026-03-17",3239,250000,2,11,0,1,0,2,0],["2026-03-17",543,226800,6,47,0,1,0,5,0],["2026-03-17",2509,209167,2,132,0,1,7,2,0],["2026-03-17",1133,168000,1,14,0,1,0,1,0],["2026-03-17",1928,160689,2,2,0,1,0,2,0],["2026-03-17",620,137683,2,26,0,1,4,2,0],["2026-03-17",606,136043,9,49,0,1,0,8,0],["2026-03-17",27,133906,7,13,0,1,0,7,0],["2026-03-17",189,116534,2,76,0,1,0,2,0],["2026-03-17",13,116286,10,186,0,1,0,6,0],["2026-03-17",27,105635,1,13,0,1,0,1,0],["2026-03-17",27,104835,1,13,0,1,0,1,0],["2026-03-17",2974,101200,1,14,0,1,0,1,0],["2026-03-17",261,99500,7,55,0,1,0,7,0],["2026-03-17",606,91439,9,49,0,1,0,8,0],["2026-03-17",320,89897,2,11,0,1,0,2,0],["2026-03-17",1997,87500,2,74,0,1,0,2,0],["2026-03-17",3338,86250,10,7,0,1,0,6,0],["2026-03-17",1928,77558,2,2,0,1,0,2,0],["2026-03-17",13,69100,10,186,0,1,0,6,0],["2026-03-17",2989,68672,10,212,0,1,0,6,0],["2026-03-17",27,68455,1,13,0,1,0,1,0],["2026-03-17",27,68197,1,13,0,1,0,1,0],["2026-03-17",1928,67357,2,2,0,1,0,2,0],["2026-03-17",1018,66900,2,19,0,1,3,2,0],["2026-03-17",27,64539,1,13,0,1,0,1,0],["2026-03-17",595,61870,9,16,0,1,2,8,0],["2026-03-17",27,61707,1,13,0,1,0,1,0],["2026-03-17",393,58105,2,76,0,1,0,2,0],["2026-03-16",1138,18429152,3,208,0,1,0,3,0],["2026-03-16",341,8689792,9,42,0,1,0,8,0],["2026-03-16",341,5144205,9,42,0,1,0,8,0],["2026-03-16",2781,4727200,1,14,0,1,0,1,0],["2026-03-16",1945,4252500,8,93,0,1,0,1,0],["2026-03-16",196,3523500,2,4,0,1,1,2,0],["2026-03-16",341,3411853,9,42,0,1,0,8,0],["2026-03-16",428,3145000,4,23,0,1,2,4,0],["2026-03-16",1753,2682300,8,93,0,1,0,1,0],["2026-03-16",1746,2425900,8,93,0,1,0,1,0],["2026-03-16",2787,2400000,1,14,0,1,0,1,0],["2026-03-16",1776,2212600,8,93,0,1,0,1,0],["2026-03-16",1773,2123500,8,93,0,1,0,1,0],["2026-03-16",414,2118525,10,24,0,1,5,6,0],["2026-03-16",1747,2090400,8,93,0,1,0,1,0],["2026-03-16",398,2083200,1,14,0,1,0,1,0],["2026-03-16",1763,2081400,8,93,0,1,0,1,0],["2026-03-16",1950,1988200,8,93,0,1,0,1,0],["2026-03-16",1794,1982100,8,93,0,1,0,1,0],["2026-03-16",451,1944400,1,14,0,1,0,1,0],["2026-03-16",1755,1688400,8,93,0,1,0,1,0],["2026-03-16",2778,1666400,1,14,0,1,0,1,0],["2026-03-16",1785,1657500,8,93,0,1,0,1,0],["2026-03-16",1944,1265000,8,93,0,1,0,1,0],["2026-03-16",1771,1165000,8,93,0,1,0,1,0],["2026-03-16",1790,1154700,8,93,0,1,0,1,0],["2026-03-16",746,1136100,1,20,0,1,0,1,0],["2026-03-16",1073,1111748,3,8,0,1,0,3,0],["2026-03-16",839,1105700,8,93,0,1,0,1,0],["2026-03-16",1767,1104300,8,93,0,1,0,1,0],["2026-03-16",1439,1102500,1,14,0,1,0,1,0],["2026-03-16",2777,1034400,1,14,0,1,0,1,0],["2026-03-16",1387,1018700,8,93,0,1,0,1,0],["2026-03-16",1800,1013800,8,93,0,1,0,1,0],["2026-03-16",433,1005000,1,14,0,1,0,1,0],["2026-03-16",3320,1000000,3,8,0,1,0,3,0],["2026-03-16",1805,980700,8,93,0,1,0,1,0],["2026-03-16",3322,925000,4,0,0,1,0,4,0],["2026-03-16",1786,888700,8,93,0,1,0,1,0],["2026-03-16",27,875557,2,13,0,1,0,2,0],["2026-03-16",1377,855000,8,93,0,1,0,1,0],["2026-03-16",3236,842800,1,14,0,1,0,1,0],["2026-03-16",1806,802700,8,93,0,1,0,1,0],["2026-03-16",2321,791418,3,90,0,1,0,3,0],["2026-03-16",1769,781200,8,93,0,1,0,1,0],["2026-03-16",1742,740000,8,93,0,1,0,1,0],["2026-03-16",2799,623200,1,14,0,1,0,1,0],["2026-03-16",327,591200,1,14,0,1,0,1,0],["2026-03-16",195,566400,1,14,0,1,0,1,0],["2026-03-16",332,562958,5,34,0,1,0,5,0],["2026-03-16",324,558000,1,14,0,1,0,1,0],["2026-03-16",1283,535000,8,93,0,1,0,1,0],["2026-03-16",1389,528600,8,93,0,1,0,1,0],["2026-03-16",1764,510300,8,93,0,1,0,1,0],["2026-03-16",3327,500000,3,19,0,1,3,3,0],["2026-03-16",435,499800,1,14,0,1,0,1,0],["2026-03-16",3116,497200,1,14,0,1,0,1,0],["2026-03-16",1791,494500,8,93,0,1,0,1,0],["2026-03-16",1770,493400,8,93,0,1,0,1,0],["2026-03-16",356,488253,9,1,0,1,0,8,0],["2026-03-16",1787,484200,8,93,0,1,0,1,0],["2026-03-16",2779,473600,1,14,0,1,0,1,0],["2026-03-16",23,457400,1,14,0,1,0,1,0],["2026-03-16",813,450400,1,14,0,1,0,1,0],["2026-03-16",90,428400,1,14,0,1,0,1,0],["2026-03-16",2544,415700,1,14,0,1,0,1,0],["2026-03-16",3180,408000,2,14,0,1,0,2,0],["2026-03-16",2604,379200,1,14,0,1,0,1,0],["2026-03-16",1789,378200,8,93,0,1,0,1,0],["2026-03-16",1782,360400,1,14,0,1,0,1,0],["2026-03-16",318,318000,1,14,0,1,0,1,0],["2026-03-16",2743,308000,1,14,0,1,0,1,0],["2026-03-16",3328,300000,4,0,0,1,0,4,0],["2026-03-16",339,284633,9,1,0,1,0,8,0],["2026-03-16",3235,261600,1,14,0,1,0,1,0],["2026-03-16",1534,250000,4,0,0,1,0,4,0],["2026-03-16",1288,248800,8,93,0,1,0,1,0],["2026-03-16",821,245000,2,11,0,1,0,2,0],["2026-03-16",664,244140,2,52,0,1,7,2,0],["2026-03-16",72,241100,1,8,0,1,0,1,0],["2026-03-16",1774,223600,8,93,0,1,0,1,0],["2026-03-16",1760,222500,8,93,0,1,0,1,0],["2026-03-16",1765,200200,8,93,0,1,0,1,0],["2026-03-16",3171,200000,4,0,0,1,0,4,0],["2026-03-16",13,182000,3,8,0,1,0,3,0],["2026-03-16",27,149967,1,52,0,1,7,1,0],["2026-03-16",1287,143000,8,93,0,1,0,1,0],["2026-03-16",26,142882,9,84,0,1,0,8,0],["2026-03-16",13,134615,3,8,0,1,0,3,0],["2026-03-16",3237,131400,8,93,0,1,0,1,0],["2026-03-16",339,129296,9,1,0,1,0,8,0],["2026-03-16",1533,125000,4,0,0,1,0,4,0],["2026-03-16",421,120000,7,4,0,1,1,7,0],["2026-03-16",13,112000,11,51,0,1,0,5,0],["2026-03-16",339,104237,9,1,0,1,0,8,0],["2026-03-16",931,94575,2,42,0,1,5,2,0],["2026-03-16",664,93330,2,52,0,1,7,2,0],["2026-03-16",27,83061,1,13,0,1,0,1,0],["2026-03-16",848,70183,3,17,0,1,0,3,0],["2026-03-16",610,70000,5,34,0,1,0,5,0],["2026-03-16",1018,66900,2,19,0,1,3,2,0],["2026-03-16",27,64416,1,13,0,1,0,1,0],["2026-03-16",3304,64000,10,12,0,1,0,6,0],["2026-03-16",27,59276,1,13,0,1,0,1,0],["2026-03-16",3342,58800,2,3,0,1,0,2,0],["2026-03-16",450,55700,2,13,0,1,0,2,0],["2026-03-16",2871,55381,2,74,0,1,0,2,0],["2026-03-16",610,53100,5,34,0,1,0,5,0],["2026-03-16",13,-72739,2,91,0,1,0,2,0],["2026-03-16",13,-117989,2,91,0,1,0,2,0],["2026-03-16",3180,-408000,2,14,0,1,0,2,0],["2026-03-16",746,-1136100,1,20,0,1,0,1,0],["2026-03-15",1896,67250,2,61,0,1,2,2,0],["2026-03-15",1018,66900,2,19,0,1,3,2,0],["2026-03-14",1018,66900,2,19,0,1,3,2,0],["2026-03-13",1005,19145700,5,18,0,1,5,5,0],["2026-03-13",159,17534090,2,40,0,1,0,2,0],["2026-03-13",97,12872695,5,6,0,1,0,5,0],["2026-03-13",32,10867364,1,8,0,1,0,1,0],["2026-03-13",115,10833129,12,26,0,1,5,4,0],["2026-03-13",401,9065014,2,78,0,1,0,2,0],["2026-03-13",164,8458196,1,8,0,1,0,1,0],["2026-03-13",30,7354851,1,8,0,1,0,1,0],["2026-03-13",146,7030118,1,8,0,1,0,1,0],["2026-03-13",115,6989300,7,9,0,1,5,7,0],["2026-03-13",372,6926161,5,18,0,1,5,5,0],["2026-03-13",32,6853095,1,8,0,1,0,1,0],["2026-03-13",37,6210450,1,8,0,1,0,1,0],["2026-03-13",522,5949861,2,42,0,1,0,2,0],["2026-03-13",428,5900000,4,23,0,1,2,4,0],["2026-03-13",18,5649160,1,8,0,1,0,1,0],["2026-03-13",1596,5563305,2,24,0,1,4,2,0],["2026-03-13",38,5274914,1,8,0,1,0,1,0],["2026-03-13",18,5146040,1,8,0,1,0,1,0],["2026-03-13",30,5016940,1,8,0,1,0,1,0],["2026-03-13",146,5008230,1,8,0,1,0,1,0],["2026-03-13",164,4914180,1,8,0,1,0,1,0],["2026-03-13",173,4876853,1,8,0,1,0,1,0],["2026-03-13",38,4844554,1,8,0,1,0,1,0],["2026-03-13",208,4809600,12,12,0,1,0,4,0],["2026-03-13",164,4725356,1,8,0,1,0,1,0],["2026-03-13",93,4724978,1,8,0,1,0,1,0],["2026-03-13",2958,4450000,3,2,0,1,0,3,0],["2026-03-13",82,4269835,1,8,0,1,0,1,0],["2026-03-13",126,4254998,1,8,0,1,0,1,0],["2026-03-13",115,4252100,6,191,0,1,5,5,0],["2026-03-13",31,4078755,1,8,0,1,0,1,0],["2026-03-13",85,3935385,1,8,0,1,0,1,0],["2026-03-13",126,3836363,1,8,0,1,0,1,0],["2026-03-13",36,3801330,1,8,0,1,0,1,0],["2026-03-13",94,3790800,1,8,0,1,0,1,0],["2026-03-13",104,3785018,1,8,0,1,0,1,0],["2026-03-13",166,3626399,1,8,0,1,0,1,0],["2026-03-13",173,3474629,1,8,0,1,0,1,0],["2026-03-13",64,3424140,1,8,0,1,0,1,0],["2026-03-13",85,3395606,1,8,0,1,0,1,0],["2026-03-13",82,3360520,1,8,0,1,0,1,0],["2026-03-13",82,3344555,1,8,0,1,0,1,0],["2026-03-13",63,3323430,1,8,0,1,0,1,0],["2026-03-13",137,3265920,1,8,0,1,0,1,0],["2026-03-13",19,3219721,1,8,0,1,0,1,0],["2026-03-13",155,3122010,1,8,0,1,0,1,0],["2026-03-13",94,3001371,1,8,0,1,0,1,0],["2026-03-13",25,2940210,1,8,0,1,0,1,0],["2026-03-13",82,2857657,1,8,0,1,0,1,0],["2026-03-13",31,2804670,1,8,0,1,0,1,0],["2026-03-13",37,2788425,1,8,0,1,0,1,0],["2026-03-13",158,2739825,1,8,0,1,0,1,0],["2026-03-13",728,2707500,2,24,0,1,4,2,0],["2026-03-13",63,2642625,1,8,0,1,0,1,0],["2026-03-13",169,2642625,1,8,0,1,0,1,0],["2026-03-13",31,2634641,1,8,0,1,0,1,0],["2026-03-13",172,2624400,1,8,0,1,0,1,0],["2026-03-13",90,2618460,1,8,0,1,0,1,0],["2026-03-13",336,2608801,5,6,0,1,0,5,0],["2026-03-13",82,2590261,1,8,0,1,0,1,0],["2026-03-13",82,2590050,1,8,0,1,0,1,0],["2026-03-13",57,2587950,1,8,0,1,0,1,0],["2026-03-13",97,2562024,5,6,0,1,0,5,0],["2026-03-13",87,2490894,1,8,0,1,0,1,0],["2026-03-13",82,2467798,1,8,0,1,0,1,0],["2026-03-13",93,2442150,1,8,0,1,0,1,0],["2026-03-13",19,2430389,1,8,0,1,0,1,0],["2026-03-13",87,2376540,1,8,0,1,0,1,0],["2026-03-13",65,2282760,1,8,0,1,0,1,0],["2026-03-13",155,2134575,1,8,0,1,0,1,0],["2026-03-13",412,2078895,2,11,0,1,0,2,0],["2026-03-13",41,2074416,1,8,0,1,0,1,0],["2026-03-13",137,2014200,1,8,0,1,0,1,0],["2026-03-13",104,2011500,1,8,0,1,0,1,0],["2026-03-13",120,1996875,1,8,0,1,0,1,0],["2026-03-13",627,1970500,1,20,0,1,0,1,0],["2026-03-13",113,1906350,1,8,0,1,0,1,0],["2026-03-13",122,1892509,1,8,0,1,0,1,0],["2026-03-13",428,1887000,4,23,0,1,2,4,0],["2026-03-13",146,1879560,1,8,0,1,0,1,0],["2026-03-13",145,1873206,1,8,0,1,0,1,0],["2026-03-13",63,1854720,1,8,0,1,0,1,0],["2026-03-13",164,1838160,1,8,0,1,0,1,0],["2026-03-13",17,1832922,1,8,0,1,0,1,0],["2026-03-13",79,1776192,1,8,0,1,0,1,0],["2026-03-13",98,1712070,1,8,0,1,0,1,0],["2026-03-13",157,1712070,1,8,0,1,0,1,0],["2026-03-13",2755,1710000,2,24,0,1,4,2,0],["2026-03-13",90,1694925,1,8,0,1,0,1,0],["2026-03-13",38,1646064,1,8,0,1,0,1,0],["2026-03-13",82,1642923,1,8,0,1,0,1,0],["2026-03-13",79,1574030,1,8,0,1,0,1,0],["2026-03-13",455,1565125,9,42,0,1,0,8,0],["2026-03-13",82,1564823,1,8,0,1,0,1,0],["2026-03-13",2755,1558000,2,24,0,1,4,2,0],["2026-03-13",105,1544220,1,8,0,1,0,1,0],["2026-03-13",166,1517460,1,8,0,1,0,1,0],["2026-03-13",910,1512000,1,14,0,1,0,1,0],["2026-03-13",120,1510650,1,8,0,1,0,1,0],["2026-03-13",157,1476225,1,8,0,1,0,1,0],["2026-03-13",857,1462835,5,6,0,1,0,5,0],["2026-03-13",25,1449000,1,8,0,1,0,1,0],["2026-03-13",23,1436475,1,8,0,1,0,1,0],["2026-03-13",90,1410600,1,8,0,1,0,1,0],["2026-03-13",57,1409940,1,8,0,1,0,1,0],["2026-03-13",166,1407186,1,8,0,1,0,1,0],["2026-03-13",172,1405980,1,8,0,1,0,1,0],["2026-03-13",30,1391040,1,8,0,1,0,1,0],["2026-03-13",98,1385100,1,8,0,1,0,1,0],["2026-03-13",627,1374075,1,20,0,1,0,1,0],["2026-03-13",274,1333000,5,6,0,1,0,5,0],["2026-03-13",156,1315080,1,8,0,1,0,1,0],["2026-03-13",13,1309130,1,8,0,1,0,1,0],["2026-03-13",3314,1250000,3,8,0,1,0,3,0],["2026-03-13",36,1242090,1,8,0,1,0,1,0],["2026-03-13",13,1239300,1,8,0,1,0,1,0],["2026-03-13",1998,1238973,3,14,0,1,0,3,0],["2026-03-13",13,1208520,1,8,0,1,0,1,0],["2026-03-13",63,1208250,1,8,0,1,0,1,0],["2026-03-13",140,1202850,1,8,0,1,0,1,0],["2026-03-13",331,1200000,9,42,0,1,0,8,0],["2026-03-13",534,1195500,2,26,0,1,4,2,0],["2026-03-13",64,1192320,1,8,0,1,0,1,0],["2026-03-13",107,1178550,1,8,0,1,0,1,0],["2026-03-13",1318,1175200,0,14,0,1,0,0,0],["2026-03-13",64,1157544,1,8,0,1,0,1,0],["2026-03-13",133,1148175,1,8,0,1,0,1,0],["2026-03-13",31,1147608,1,8,0,1,0,1,0],["2026-03-13",30,1141729,1,8,0,1,0,1,0],["2026-03-13",146,1141125,1,8,0,1,0,1,0],["2026-03-13",22,1127700,1,8,0,1,0,1,0],["2026-03-13",128,1127700,1,8,0,1,0,1,0],["2026-03-13",85,1114488,1,8,0,1,0,1,0],["2026-03-13",70,1112130,1,8,0,1,0,1,0],["2026-03-13",130,1107810,1,8,0,1,0,1,0],["2026-03-13",133,1107810,1,8,0,1,0,1,0],["2026-03-13",128,1099575,1,8,0,1,0,1,0],["2026-03-13",17,1092285,1,8,0,1,0,1,0],["2026-03-13",32,1091304,1,8,0,1,0,1,0],["2026-03-13",25,1074000,1,8,0,1,0,1,0],["2026-03-13",25,1070044,1,8,0,1,0,1,0],["2026-03-13",822,1046400,5,18,0,1,0,5,0],["2026-03-13",63,1043280,1,8,0,1,0,1,0],["2026-03-13",358,1027740,2,74,0,1,0,2,0],["2026-03-13",396,1022904,3,2,0,1,0,3,0],["2026-03-13",65,1020300,1,8,0,1,0,1,0],["2026-03-13",20,1012245,1,8,0,1,0,1,0],["2026-03-13",22,1007100,1,8,0,1,0,1,0],["2026-03-13",155,1004265,1,8,0,1,0,1,0],["2026-03-13",3064,1000000,5,18,0,1,0,5,0],["2026-03-13",128,995085,1,8,0,1,0,1,0],["2026-03-13",137,980352,1,8,0,1,0,1,0],["2026-03-13",417,977160,5,6,0,1,0,5,0],["2026-03-13",336,975000,2,42,0,1,0,2,0],["2026-03-13",82,968760,1,8,0,1,0,1,0],["2026-03-13",90,966600,1,8,0,1,0,1,0],["2026-03-13",1722,956700,5,18,0,1,0,5,0],["2026-03-13",99,946674,1,8,0,1,0,1,0],["2026-03-13",336,943850,5,6,0,1,0,5,0],["2026-03-13",18,927360,1,8,0,1,0,1,0],["2026-03-13",65,917325,1,8,0,1,0,1,0],["2026-03-13",64,911250,1,8,0,1,0,1,0],["2026-03-13",1846,908400,1,14,0,1,0,1,0],["2026-03-13",83,906390,1,8,0,1,0,1,0],["2026-03-13",22,893025,1,8,0,1,0,1,0],["2026-03-13",76,886248,1,8,0,1,0,1,0],["2026-03-13",87,886050,1,8,0,1,0,1,0],["2026-03-13",107,882648,1,8,0,1,0,1,0],["2026-03-13",1603,878593,3,67,0,1,0,3,0],["2026-03-13",122,874800,1,8,0,1,0,1,0],["2026-03-13",70,868624,1,8,0,1,0,1,0],["2026-03-13",295,867900,2,1,0,1,0,2,0],["2026-03-13",156,866106,1,8,0,1,0,1,0],["2026-03-13",118,864990,1,8,0,1,0,1,0],["2026-03-13",122,852840,1,8,0,1,0,1,0],["2026-03-13",417,848160,5,6,0,1,0,5,0],["2026-03-13",172,841248,1,8,0,1,0,1,0],["2026-03-13",23,826200,1,8,0,1,0,1,0],["2026-03-13",130,820125,1,8,0,1,0,1,0],["2026-03-13",1452,815738,2,43,0,1,0,9,0],["2026-03-13",222,814056,2,2,0,1,0,2,0],["2026-03-13",13,805680,1,8,0,1,0,1,0],["2026-03-13",85,801090,1,8,0,1,0,1,0],["2026-03-13",135,792457,1,8,0,1,0,1,0],["2026-03-13",142,792252,1,8,0,1,0,1,0],["2026-03-13",90,786930,1,8,0,1,0,1,0],["2026-03-13",174,778207,1,8,0,1,0,1,0],["2026-03-13",23,772110,1,8,0,1,0,1,0],["2026-03-13",120,770040,1,8,0,1,0,1,0],["2026-03-13",113,765450,1,8,0,1,0,1,0],["2026-03-13",82,764017,1,8,0,1,0,1,0],["2026-03-13",84,756396,1,8,0,1,0,1,0],["2026-03-13",93,751800,1,8,0,1,0,1,0],["2026-03-13",174,736862,1,8,0,1,0,1,0],["2026-03-13",1114,733603,12,24,0,1,4,4,0],["2026-03-13",158,724950,1,8,0,1,0,1,0],["2026-03-13",90,720360,1,8,0,1,0,1,0],["2026-03-13",64,711525,1,8,0,1,0,1,0],["2026-03-13",130,711525,1,8,0,1,0,1,0],["2026-03-13",19,709033,1,8,0,1,0,1,0],["2026-03-13",3233,705426,2,23,0,1,2,2,0],["2026-03-13",148,704970,1,8,0,1,0,1,0],["2026-03-13",536,700000,0,0,0,1,0,0,0],["2026-03-13",17,695520,1,8,0,1,0,1,0],["2026-03-13",2760,692812,2,81,0,1,0,2,0],["2026-03-13",145,692550,1,8,0,1,0,1,0],["2026-03-13",137,684675,1,8,0,1,0,1,0],["2026-03-13",174,683100,1,8,0,1,0,1,0],["2026-03-13",336,681500,5,6,0,1,0,5,0],["2026-03-13",41,675648,1,8,0,1,0,1,0],["2026-03-13",90,671400,1,8,0,1,0,1,0],["2026-03-13",83,656100,1,8,0,1,0,1,0],["2026-03-13",137,645840,1,8,0,1,0,1,0],["2026-03-13",107,637830,1,8,0,1,0,1,0],["2026-03-13",104,637560,1,8,0,1,0,1,0],["2026-03-13",169,637560,1,8,0,1,0,1,0],["2026-03-13",18,635838,1,8,0,1,0,1,0],["2026-03-13",20,630585,1,8,0,1,0,1,0],["2026-03-13",120,621000,1,8,0,1,0,1,0],["2026-03-13",249,620900,10,31,0,1,4,6,0],["2026-03-13",32,611064,1,8,0,1,0,1,0],["2026-03-13",158,604260,1,8,0,1,0,1,0],["2026-03-13",133,604125,1,8,0,1,0,1,0],["2026-03-13",82,601492,1,8,0,1,0,1,0],["2026-03-13",65,596160,1,8,0,1,0,1,0],["2026-03-13",104,596160,1,8,0,1,0,1,0],["2026-03-13",128,593070,1,8,0,1,0,1,0],["2026-03-13",156,586224,1,8,0,1,0,1,0],["2026-03-13",155,581715,1,8,0,1,0,1,0],["2026-03-13",82,578673,1,8,0,1,0,1,0],["2026-03-13",575,577969,5,6,0,1,0,5,0],["2026-03-13",38,575400,1,8,0,1,0,1,0],["2026-03-13",13,568395,1,8,0,1,0,1,0],["2026-03-13",153,567540,1,8,0,1,0,1,0],["2026-03-13",351,564570,5,6,0,1,0,5,0],["2026-03-13",390,560000,1,31,0,1,4,1,0],["2026-03-13",128,554760,1,8,0,1,0,1,0],["2026-03-13",627,552000,1,20,0,1,0,1,0],["2026-03-13",304,550000,1,31,0,1,4,1,0],["2026-03-13",90,546480,1,8,0,1,0,1,0],["2026-03-13",170,544824,1,8,0,1,0,1,0],["2026-03-13",63,543000,1,8,0,1,0,1,0],["2026-03-13",38,530177,1,8,0,1,0,1,0],["2026-03-13",38,528945,1,8,0,1,0,1,0],["2026-03-13",13,528525,1,8,0,1,0,1,0],["2026-03-13",170,523692,1,8,0,1,0,1,0],["2026-03-13",118,510264,1,8,0,1,0,1,0],["2026-03-13",82,504153,1,8,0,1,0,1,0],["2026-03-13",13,503550,1,8,0,1,0,1,0],["2026-03-13",2802,503550,1,8,0,1,0,1,0],["2026-03-13",13,503550,1,8,0,1,0,1,0],["2026-03-13",92,503550,1,8,0,1,0,1,0],["2026-03-13",95,503550,1,8,0,1,0,1,0],["2026-03-13",13,503550,1,8,0,1,0,1,0],["2026-03-13",173,496800,1,8,0,1,0,1,0],["2026-03-13",571,495400,5,6,0,1,0,5,0],["2026-03-13",138,494550,1,8,0,1,0,1,0],["2026-03-13",13,492075,1,8,0,1,0,1,0],["2026-03-13",13,492075,1,8,0,1,0,1,0],["2026-03-13",13,492075,1,8,0,1,0,1,0],["2026-03-13",103,492075,1,8,0,1,0,1,0],["2026-03-13",79,486334,1,8,0,1,0,1,0],["2026-03-13",140,483300,1,8,0,1,0,1,0],["2026-03-13",148,483300,1,8,0,1,0,1,0],["2026-03-13",25,480930,1,8,0,1,0,1,0],["2026-03-13",1689,475000,9,101,0,1,0,8,0],["2026-03-13",1117,473881,2,81,0,1,0,2,0],["2026-03-13",140,471960,1,8,0,1,0,1,0],["2026-03-13",82,469875,1,8,0,1,0,1,0],["2026-03-13",36,466992,1,8,0,1,0,1,0],["2026-03-13",65,466650,1,8,0,1,0,1,0],["2026-03-13",153,465286,1,8,0,1,0,1,0],["2026-03-13",111,463680,1,8,0,1,0,1,0],["2026-03-13",82,462223,1,8,0,1,0,1,0],["2026-03-13",156,458712,1,8,0,1,0,1,0],["2026-03-13",146,458704,1,8,0,1,0,1,0],["2026-03-13",2344,455455,2,17,0,1,0,2,0],["2026-03-13",793,450000,2,4,0,1,1,2,0],["2026-03-13",146,450000,1,8,0,1,0,1,0],["2026-03-13",82,449670,1,8,0,1,0,1,0],["2026-03-13",93,447120,1,8,0,1,0,1,0],["2026-03-13",627,442500,1,20,0,1,0,1,0],["2026-03-13",171,441015,1,8,0,1,0,1,0],["2026-03-13",145,438840,1,8,0,1,0,1,0],["2026-03-13",41,437400,1,8,0,1,0,1,0],["2026-03-13",155,432255,1,8,0,1,0,1,0],["2026-03-13",148,431388,1,8,0,1,0,1,0],["2026-03-13",83,430560,1,8,0,1,0,1,0],["2026-03-13",174,429600,1,8,0,1,0,1,0],["2026-03-13",13,428018,1,8,0,1,0,1,0],["2026-03-13",358,425960,2,74,0,1,0,2,0],["2026-03-13",94,412148,1,8,0,1,0,1,0],["2026-03-13",90,411683,1,8,0,1,0,1,0],["2026-03-13",13,411111,1,8,0,1,0,1,0],["2026-03-13",383,409585,9,42,0,1,0,8,0],["2026-03-13",356,409311,9,1,0,1,0,8,0],["2026-03-13",13,402840,1,8,0,1,0,1,0],["2026-03-13",62,402840,1,8,0,1,0,1,0],["2026-03-13",103,402840,1,8,0,1,0,1,0],["2026-03-13",13,402840,1,8,0,1,0,1,0],["2026-03-13",124,402840,1,8,0,1,0,1,0],["2026-03-13",455,401500,9,42,0,1,0,8,0],["2026-03-13",133,399000,1,8,0,1,0,1,0],["2026-03-13",54,393840,1,8,0,1,0,1,0],["2026-03-13",13,392715,1,8,0,1,0,1,0],["2026-03-13",13,385560,1,8,0,1,0,1,0],["2026-03-13",627,382000,1,20,0,1,0,1,0],["2026-03-13",83,377543,1,8,0,1,0,1,0],["2026-03-13",105,375075,1,8,0,1,0,1,0],["2026-03-13",1016,373750,2,65,0,1,0,2,0],["2026-03-13",171,372600,1,8,0,1,0,1,0],["2026-03-13",314,372400,2,1,0,1,0,2,0],["2026-03-13",85,371400,1,8,0,1,0,1,0],["2026-03-13",17,365148,1,8,0,1,0,1,0],["2026-03-13",13,356265,1,8,0,1,0,1,0],["2026-03-13",65,356040,1,8,0,1,0,1,0],["2026-03-13",145,356040,1,8,0,1,0,1,0],["2026-03-13",13,354510,1,8,0,1,0,1,0],["2026-03-13",128,354000,1,8,0,1,0,1,0],["2026-03-13",170,353970,1,8,0,1,0,1,0],["2026-03-13",84,352755,1,8,0,1,0,1,0],["2026-03-13",2491,350600,9,42,0,1,0,8,0],["2026-03-13",82,349800,1,8,0,1,0,1,0],["2026-03-13",37,349050,1,8,0,1,0,1,0],["2026-03-13",90,344340,1,8,0,1,0,1,0],["2026-03-13",1965,343272,5,6,0,1,0,5,0],["2026-03-13",139,339653,1,8,0,1,0,1,0],["2026-03-13",94,336345,1,8,0,1,0,1,0],["2026-03-13",13,328050,1,8,0,1,0,1,0],["2026-03-13",13,328050,1,8,0,1,0,1,0],["2026-03-13",48,328050,1,8,0,1,0,1,0],["2026-03-13",135,328050,1,8,0,1,0,1,0],["2026-03-13",13,328050,1,8,0,1,0,1,0],["2026-03-13",148,328050,1,8,0,1,0,1,0],["2026-03-13",90,324000,1,8,0,1,0,1,0],["2026-03-13",503,323681,2,81,0,1,0,2,0],["2026-03-13",65,322920,1,8,0,1,0,1,0],["2026-03-13",94,322920,1,8,0,1,0,1,0],["2026-03-13",105,322920,1,8,0,1,0,1,0],["2026-03-13",158,322920,1,8,0,1,0,1,0],["2026-03-13",87,319608,1,8,0,1,0,1,0],["2026-03-13",173,311891,1,8,0,1,0,1,0],["2026-03-13",90,306000,1,8,0,1,0,1,0],["2026-03-13",86,303809,1,8,0,1,0,1,0],["2026-03-13",13,302130,1,8,0,1,0,1,0],["2026-03-13",13,302130,1,8,0,1,0,1,0],["2026-03-13",13,302130,1,8,0,1,0,1,0],["2026-03-13",1185,300000,2,1,0,1,0,2,0],["2026-03-13",842,299250,10,7,0,1,0,6,0],["2026-03-13",19,298809,1,8,0,1,0,1,0],["2026-03-13",627,298125,1,20,0,1,0,1,0],["2026-03-13",87,298080,1,8,0,1,0,1,0],["2026-03-13",128,298080,1,8,0,1,0,1,0],["2026-03-13",155,298080,1,8,0,1,0,1,0],["2026-03-13",70,296424,1,8,0,1,0,1,0],["2026-03-13",203,296150,2,4,0,1,1,2,0],["2026-03-13",349,296000,2,42,0,1,0,2,0],["2026-03-13",23,292008,1,8,0,1,0,1,0],["2026-03-13",13,291600,1,8,0,1,0,1,0],["2026-03-13",90,291600,1,8,0,1,0,1,0],["2026-03-13",155,291600,1,8,0,1,0,1,0],["2026-03-13",79,287564,1,8,0,1,0,1,0],["2026-03-13",17,281925,1,8,0,1,0,1,0],["2026-03-13",98,281925,1,8,0,1,0,1,0],["2026-03-13",3232,278000,9,12,0,1,0,8,0],["2026-03-13",23,273400,1,8,0,1,0,1,0],["2026-03-13",133,273240,1,8,0,1,0,1,0],["2026-03-13",157,271950,1,8,0,1,0,1,0],["2026-03-13",17,270000,1,8,0,1,0,1,0],["2026-03-13",64,270000,1,8,0,1,0,1,0],["2026-03-13",155,270000,1,8,0,1,0,1,0],["2026-03-13",13,268500,1,8,0,1,0,1,0],["2026-03-13",157,268500,1,8,0,1,0,1,0],["2026-03-13",13,267300,1,8,0,1,0,1,0],["2026-03-13",133,264960,1,8,0,1,0,1,0],["2026-03-13",353,263200,2,31,0,1,4,2,0],["2026-03-13",98,260820,1,8,0,1,0,1,0],["2026-03-13",13,258660,1,8,0,1,0,1,0],["2026-03-13",769,257650,2,2,0,1,0,2,0],["2026-03-13",142,255075,1,8,0,1,0,1,0],["2026-03-13",353,252822,2,31,0,1,4,2,0],["2026-03-13",25,252000,1,8,0,1,0,1,0],["2026-03-13",575,251540,5,6,0,1,0,5,0],["2026-03-13",46,251242,5,6,0,1,0,5,0],["2026-03-13",171,249075,1,8,0,1,0,1,0],["2026-03-13",158,248400,1,8,0,1,0,1,0],["2026-03-13",726,245592,10,14,0,1,0,6,0],["2026-03-13",30,243900,1,8,0,1,0,1,0],["2026-03-13",170,243156,1,8,0,1,0,1,0],["2026-03-13",85,241650,1,8,0,1,0,1,0],["2026-03-13",37,240120,1,8,0,1,0,1,0],["2026-03-13",82,237864,1,8,0,1,0,1,0],["2026-03-13",174,237222,1,8,0,1,0,1,0],["2026-03-13",46,236340,5,6,0,1,0,5,0],["2026-03-13",70,234000,1,8,0,1,0,1,0],["2026-03-13",353,232480,2,31,0,1,4,2,0],["2026-03-13",275,232272,5,6,0,1,0,5,0],["2026-03-13",82,230800,1,8,0,1,0,1,0],["2026-03-13",1303,229200,0,14,0,1,0,0,0],["2026-03-13",169,228225,1,8,0,1,0,1,0],["2026-03-13",36,225216,1,8,0,1,0,1,0],["2026-03-13",46,224380,2,1,0,1,0,2,0],["2026-03-13",1114,224156,12,24,0,1,4,4,0],["2026-03-13",57,223560,1,8,0,1,0,1,0],["2026-03-13",105,223560,1,8,0,1,0,1,0],["2026-03-13",139,222939,1,8,0,1,0,1,0],["2026-03-13",1084,222036,9,123,0,1,0,8,0],["2026-03-13",1674,220000,10,24,0,1,4,6,0],["2026-03-13",46,216550,5,6,0,1,0,5,0],["2026-03-13",158,216000,1,8,0,1,0,1,0],["2026-03-13",46,207530,5,6,0,1,0,5,0],["2026-03-13",295,204400,2,1,0,1,0,2,0],["2026-03-13",44,201420,1,8,0,1,0,1,0],["2026-03-13",51,201420,1,8,0,1,0,1,0],["2026-03-13",61,201420,1,8,0,1,0,1,0],["2026-03-13",13,201420,1,8,0,1,0,1,0],["2026-03-13",13,201420,1,8,0,1,0,1,0],["2026-03-13",13,201420,1,8,0,1,0,1,0],["2026-03-13",13,201420,1,8,0,1,0,1,0],["2026-03-13",13,201420,1,8,0,1,0,1,0],["2026-03-13",155,201420,1,8,0,1,0,1,0],["2026-03-13",13,201375,1,8,0,1,0,1,0],["2026-03-13",41,201375,1,8,0,1,0,1,0],["2026-03-13",57,201375,1,8,0,1,0,1,0],["2026-03-13",61,201375,1,8,0,1,0,1,0],["2026-03-13",83,201375,1,8,0,1,0,1,0],["2026-03-13",79,200856,1,8,0,1,0,1,0],["2026-03-13",627,200000,1,20,0,1,0,1,0],["2026-03-13",90,198720,1,8,0,1,0,1,0],["2026-03-13",166,198720,1,8,0,1,0,1,0],["2026-03-13",41,197600,1,8,0,1,0,1,0],["2026-03-13",290,197200,3,31,0,1,4,3,0],["2026-03-13",275,196896,5,6,0,1,0,5,0],["2026-03-13",558,194500,9,42,0,1,0,8,0],["2026-03-13",136,194400,1,8,0,1,0,1,0],["2026-03-13",113,192000,8,8,0,1,0,1,0],["2026-03-13",37,190440,1,8,0,1,0,1,0],["2026-03-13",13,189000,1,8,0,1,0,1,0],["2026-03-13",99,188082,1,8,0,1,0,1,0],["2026-03-13",99,186300,1,8,0,1,0,1,0],["2026-03-13",288,184000,3,31,0,1,4,3,0],["2026-03-13",157,182160,1,8,0,1,0,1,0],["2026-03-13",1446,181400,0,14,0,1,0,0,0],["2026-03-13",171,180000,1,8,0,1,0,1,0],["2026-03-13",275,178840,2,31,0,1,4,2,0],["2026-03-13",1309,178100,0,14,0,1,0,0,0],["2026-03-13",65,175536,1,8,0,1,0,1,0],["2026-03-13",13,174564,1,8,0,1,0,1,0],["2026-03-13",57,173880,1,8,0,1,0,1,0],["2026-03-13",3234,173050,2,81,0,1,0,2,0],["2026-03-13",1038,170228,2,19,0,1,3,2,0],["2026-03-13",431,169018,5,6,0,1,0,5,0],["2026-03-13",13,168912,1,8,0,1,0,1,0],["2026-03-13",13,167850,1,8,0,1,0,1,0],["2026-03-13",99,165600,1,8,0,1,0,1,0],["2026-03-13",128,165600,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",61,164025,1,8,0,1,0,1,0],["2026-03-13",62,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",80,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",13,164025,1,8,0,1,0,1,0],["2026-03-13",155,164025,1,8,0,1,0,1,0],["2026-03-13",107,162000,1,8,0,1,0,1,0],["2026-03-13",155,162000,8,8,0,1,0,1,0],["2026-03-13",13,161100,1,8,0,1,0,1,0],["2026-03-13",48,161100,1,8,0,1,0,1,0],["2026-03-13",13,161100,1,8,0,1,0,1,0],["2026-03-13",13,161100,1,8,0,1,0,1,0],["2026-03-13",128,161100,1,8,0,1,0,1,0],["2026-03-13",13,161100,1,8,0,1,0,1,0],["2026-03-13",296,160500,9,62,0,1,0,8,0],["2026-03-13",142,157950,1,8,0,1,0,1,0],["2026-03-13",356,157794,5,34,0,1,0,5,0],["2026-03-13",82,156699,1,8,0,1,0,1,0],["2026-03-13",2509,156667,2,132,0,1,7,2,0],["2026-03-13",155,153000,8,8,0,1,0,1,0],["2026-03-13",1307,152900,0,14,0,1,0,0,0],["2026-03-13",1330,152880,2,14,0,1,0,2,0],["2026-03-13",38,151500,8,8,0,1,0,1,0],["2026-03-13",92,150795,1,8,0,1,0,1,0],["2026-03-13",793,150000,2,4,0,1,1,2,0],["2026-03-13",349,150000,2,42,0,1,0,2,0],["2026-03-13",503,149568,2,81,0,1,0,2,0],["2026-03-13",355,149250,5,6,0,1,0,5,0],["2026-03-13",153,149040,1,8,0,1,0,1,0],["2026-03-13",2321,147883,3,90,0,1,0,3,0],["2026-03-13",1300,146500,0,14,0,1,0,0,0],["2026-03-13",95,145800,1,8,0,1,0,1,0],["2026-03-13",299,144544,5,34,0,1,0,5,0],["2026-03-13",118,144072,1,8,0,1,0,1,0],["2026-03-13",93,144000,1,8,0,1,0,1,0],["2026-03-13",288,144000,2,31,0,1,4,2,0],["2026-03-13",137,144000,1,8,0,1,0,1,0],["2026-03-13",145,144000,1,8,0,1,0,1,0],["2026-03-13",383,143206,9,42,0,1,0,8,0],["2026-03-13",13,142838,1,8,0,1,0,1,0],["2026-03-13",474,142788,2,42,0,1,8,2,0],["2026-03-13",619,142200,5,34,0,1,0,5,0],["2026-03-13",296,140500,9,62,0,1,0,8,0],["2026-03-13",2825,140000,7,12,0,1,0,7,0],["2026-03-13",261,139500,7,55,0,1,0,7,0],["2026-03-13",41,139100,8,8,0,1,0,1,0],["2026-03-13",122,138660,1,8,0,1,0,1,0],["2026-03-13",544,138475,2,22,0,1,2,2,0],["2026-03-13",1309,134200,0,14,0,1,0,0,0],["2026-03-13",13,134136,1,8,0,1,0,1,0],["2026-03-13",268,133200,5,6,0,1,0,5,0],["2026-03-13",93,132480,1,8,0,1,0,1,0],["2026-03-13",285,130000,5,6,0,1,0,5,0],["2026-03-13",362,127988,2,14,0,1,0,2,0],["2026-03-13",130,127500,1,8,0,1,0,1,0],["2026-03-13",68,126727,1,8,0,1,0,1,0],["2026-03-13",157,126684,1,8,0,1,0,1,0],["2026-03-13",1321,126400,0,14,0,1,0,0,0],["2026-03-13",22,126000,8,8,0,1,0,1,0],["2026-03-13",98,126000,1,8,0,1,0,1,0],["2026-03-13",128,126000,1,8,0,1,0,1,0],["2026-03-13",46,124600,5,6,0,1,0,5,0],["2026-03-13",23,124200,1,8,0,1,0,1,0],["2026-03-13",13,124200,1,8,0,1,0,1,0],["2026-03-13",103,124200,1,8,0,1,0,1,0],["2026-03-13",13,124200,1,8,0,1,0,1,0],["2026-03-13",331,122410,9,42,0,1,0,8,0],["2026-03-13",13,120000,12,26,0,1,4,4,0],["2026-03-13",13,119800,0,14,0,1,0,0,0],["2026-03-13",13,119394,1,8,0,1,0,1,0],["2026-03-13",1369,119140,2,43,0,1,0,9,0],["2026-03-13",174,118800,1,8,0,1,0,1,0],["2026-03-13",23,118500,8,8,0,1,0,1,0],["2026-03-13",240,117768,4,51,0,1,0,4,0],["2026-03-13",3306,116583,10,8,0,1,4,6,0],["2026-03-13",931,116228,9,175,0,1,5,8,0],["2026-03-13",1305,115100,0,14,0,1,0,0,0],["2026-03-13",13,114345,1,8,0,1,0,1,0],["2026-03-13",13,114345,1,8,0,1,0,1,0],["2026-03-13",139,112995,1,8,0,1,0,1,0],["2026-03-13",1301,112000,0,14,0,1,0,0,0],["2026-03-13",139,110952,1,8,0,1,0,1,0],["2026-03-13",1073,108500,0,14,0,1,0,0,0],["2026-03-13",65,108000,1,8,0,1,0,1,0],["2026-03-13",13,107730,1,8,0,1,0,1,0],["2026-03-13",13,107730,1,8,0,1,0,1,0],["2026-03-13",383,105980,9,42,0,1,0,8,0],["2026-03-13",332,105628,5,34,0,1,0,5,0],["2026-03-13",124,105345,1,8,0,1,0,1,0],["2026-03-13",171,104328,1,8,0,1,0,1,0],["2026-03-13",2321,103640,9,56,0,1,0,8,0],["2026-03-13",13,103570,1,8,0,1,0,1,0],["2026-03-13",64,103500,8,8,0,1,0,1,0],["2026-03-13",146,103500,8,8,0,1,0,1,0],["2026-03-13",1299,103300,0,14,0,1,0,0,0],["2026-03-13",234,101493,9,49,0,1,0,8,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",77,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",80,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",13,100710,1,8,0,1,0,1,0],["2026-03-13",278,100000,4,4,0,1,1,4,0],["2026-03-13",295,100000,5,6,0,1,0,5,0],["2026-03-13",1312,100000,0,14,0,1,0,0,0],["2026-03-13",706,99995,2,17,0,1,0,2,0],["2026-03-13",22,99360,1,8,0,1,0,1,0],["2026-03-13",62,99360,1,8,0,1,0,1,0],["2026-03-13",107,99360,1,8,0,1,0,1,0],["2026-03-13",1073,98100,0,14,0,1,0,0,0],["2026-03-13",13,96648,1,8,0,1,0,1,0],["2026-03-13",172,93600,1,8,0,1,0,1,0],["2026-03-13",2566,93350,2,33,0,1,0,2,0],["2026-03-13",3230,93200,2,17,0,1,0,2,0],["2026-03-13",331,93174,9,42,0,1,0,8,0],["2026-03-13",90,93000,1,8,0,1,0,1,0],["2026-03-13",13,91710,1,8,0,1,0,1,0],["2026-03-13",20,90000,1,8,0,1,0,1,0],["2026-03-13",87,90000,1,8,0,1,0,1,0],["2026-03-13",120,90000,1,8,0,1,0,1,0],["2026-03-13",137,90000,8,8,0,1,0,1,0],["2026-03-13",13,89505,1,8,0,1,0,1,0],["2026-03-13",133,88500,8,8,0,1,0,1,0],["2026-03-13",2279,86400,3,24,0,1,4,3,0],["2026-03-13",63,86250,8,8,0,1,0,1,0],["2026-03-13",20,86112,1,8,0,1,0,1,0],["2026-03-13",13,85920,1,8,0,1,0,1,0],["2026-03-13",38,85500,8,8,0,1,0,1,0],["2026-03-13",211,85108,9,42,0,1,0,8,0],["2026-03-13",383,84679,9,42,0,1,0,8,0],["2026-03-13",128,84456,1,8,0,1,0,1,0],["2026-03-13",203,84300,2,4,0,1,1,2,0],["2026-03-13",82,84300,8,8,0,1,0,1,0],["2026-03-13",20,84000,8,8,0,1,0,1,0],["2026-03-13",218,83960,9,17,0,1,0,8,0],["2026-03-13",2321,83893,9,56,0,1,0,8,0],["2026-03-13",935,82800,2,14,0,1,0,2,0],["2026-03-13",362,81320,7,17,0,1,0,7,0],["2026-03-13",128,81300,8,8,0,1,0,1,0],["2026-03-13",90,81000,8,8,0,1,0,1,0],["2026-03-13",107,81000,8,8,0,1,0,1,0],["2026-03-13",13,80550,1,8,0,1,0,1,0],["2026-03-13",13,78981,1,8,0,1,0,1,0],["2026-03-13",46,78960,2,1,0,1,0,2,0],["2026-03-13",956,78820,2,22,0,1,2,2,0],["2026-03-13",211,78561,9,42,0,1,0,8,0],["2026-03-13",2634,78154,5,6,0,1,0,5,0],["2026-03-13",204,78149,2,75,0,1,0,2,0],["2026-03-13",568,77445,2,43,0,1,0,9,0],["2026-03-13",362,77250,7,17,0,1,0,7,0],["2026-03-13",137,76500,8,8,0,1,0,1,0],["2026-03-13",903,75600,0,14,0,1,5,0,0],["2026-03-13",82,74997,8,8,0,1,0,1,0],["2026-03-13",13,74520,1,8,0,1,0,1,0],["2026-03-13",13,74520,1,8,0,1,0,1,0],["2026-03-13",13,74520,1,8,0,1,0,1,0],["2026-03-13",299,73701,5,34,0,1,0,5,0],["2026-03-13",935,73600,2,14,0,1,0,2,0],["2026-03-13",65,73500,8,8,0,1,0,1,0],["2026-03-13",13,72900,1,8,0,1,0,1,0],["2026-03-13",13,72900,1,8,0,1,0,1,0],["2026-03-13",13,72900,1,8,0,1,0,1,0],["2026-03-13",13,72900,1,8,0,1,0,1,0],["2026-03-13",296,72500,9,62,0,1,0,8,0],["2026-03-13",83,72000,1,8,0,1,0,1,0],["2026-03-13",94,72000,1,8,0,1,0,1,0],["2026-03-13",529,71500,2,90,0,1,0,2,0],["2026-03-13",725,71000,7,0,0,1,0,7,0],["2026-03-13",112,67896,1,8,0,1,0,1,0],["2026-03-13",547,67800,7,28,0,1,0,7,0],["2026-03-13",48,67549,1,8,0,1,0,1,0],["2026-03-13",90,67500,8,8,0,1,0,1,0],["2026-03-13",158,67500,8,8,0,1,0,1,0],["2026-03-13",1018,66900,2,19,0,1,3,2,0],["2026-03-13",2509,66667,2,132,0,1,7,2,0],["2026-03-13",142,66240,1,8,0,1,0,1,0],["2026-03-13",3305,65515,7,17,0,1,0,7,0],["2026-03-13",1316,65500,0,14,0,1,0,0,0],["2026-03-13",38,65250,8,8,0,1,0,1,0],["2026-03-13",193,65236,10,37,0,1,0,6,0],["2026-03-13",988,65000,2,43,0,1,0,9,0],["2026-03-13",338,65000,9,42,0,1,0,8,0],["2026-03-13",2792,64767,2,2,0,1,0,2,0],["2026-03-13",13,64665,1,8,0,1,0,1,0],["2026-03-13",726,63996,10,14,0,1,0,6,0],["2026-03-13",211,63831,9,42,0,1,0,8,0],["2026-03-13",13,63180,1,8,0,1,0,1,0],["2026-03-13",193,63132,10,37,0,1,0,6,0],["2026-03-13",63,63000,8,8,0,1,0,1,0],["2026-03-13",673,62816,3,1,0,1,0,3,0],["2026-03-13",204,62383,7,75,0,1,0,7,0],["2026-03-13",48,62092,1,8,0,1,0,1,0],["2026-03-13",204,61489,7,75,0,1,0,7,0],["2026-03-13",1871,60835,10,104,0,1,0,6,0],["2026-03-13",1315,60700,0,14,0,1,0,0,0],["2026-03-13",81,60071,5,6,0,1,0,5,0],["2026-03-13",468,60000,7,4,0,1,1,7,0],["2026-03-13",1323,60000,0,14,0,1,0,0,0],["2026-03-13",2792,59550,2,2,0,1,0,2,0],["2026-03-13",1319,59500,0,14,0,1,0,0,0],["2026-03-13",3231,59400,10,17,0,1,0,6,0],["2026-03-13",13,58950,1,8,0,1,0,1,0],["2026-03-13",1089,58772,2,13,0,1,0,2,0],["2026-03-13",142,58500,8,8,0,1,0,1,0],["2026-03-13",172,58500,8,8,0,1,0,1,0],["2026-03-13",503,58368,2,81,0,1,0,2,0],["2026-03-13",130,57960,1,8,0,1,0,1,0],["2026-03-13",1089,57796,2,13,0,1,0,2,0],["2026-03-13",383,57566,9,42,0,1,0,8,0],["2026-03-13",140,57132,1,8,0,1,0,1,0],["2026-03-13",81,56346,5,6,0,1,0,5,0],["2026-03-13",956,56300,2,22,0,1,2,2,0],["2026-03-13",1236,56250,1,14,0,1,0,1,0],["2026-03-13",428,56000,4,23,0,1,2,4,0],["2026-03-13",1013,56000,3,78,0,1,0,3,0],["2026-03-13",157,55950,8,8,0,1,0,1,0],["2026-03-13",170,55500,1,8,0,1,0,1,0],["2026-03-13",189,55317,2,76,0,1,0,2,0],["2026-03-13",328,55000,4,4,0,1,1,4,0],["2026-03-13",1235,54978,2,17,0,1,0,2,0],["2026-03-13",32,54000,1,8,0,1,0,1,0],["2026-03-13",57,54000,1,8,0,1,0,1,0],["2026-03-13",13,54000,1,8,0,1,0,1,0],["2026-03-13",90,54000,8,8,0,1,0,1,0],["2026-03-13",93,54000,8,8,0,1,0,1,0],["2026-03-13",139,54000,1,8,0,1,0,1,0],["2026-03-13",140,54000,1,8,0,1,0,1,0],["2026-03-13",155,54000,1,8,0,1,0,1,0],["2026-03-13",171,54000,8,8,0,1,0,1,0],["2026-03-13",278,53100,4,4,0,1,1,4,0],["2026-03-13",453,52900,3,1,0,1,0,3,0],["2026-03-13",770,52809,2,2,0,1,0,2,0],["2026-03-13",292,52500,4,0,0,1,0,4,0],["2026-03-13",211,52394,9,42,0,1,0,8,0],["2026-03-13",268,52000,9,42,0,1,0,8,0],["2026-03-13",234,51714,3,49,0,1,0,3,0],["2026-03-13",13,51030,1,8,0,1,0,1,0],["2026-03-13",174,50850,8,8,0,1,0,1,0],["2026-03-13",1958,50700,2,2,0,1,0,2,0],["2026-03-13",153,50355,1,8,0,1,0,1,0],["2026-03-13",4,50000,4,4,0,1,1,4,0],["2026-03-13",13,50000,2,8,0,1,0,2,0],["2026-03-13",1036,50000,2,8,0,1,0,2,0],["2026-03-13",234,-99839,9,49,0,1,0,8,0],["2026-03-12",115,17576650,7,17,0,1,5,7,0],["2026-03-12",458,8168174,2,83,0,1,0,2,0],["2026-03-12",924,5607141,2,48,0,1,0,2,0],["2026-03-12",1594,4000000,3,4,0,1,1,3,0],["2026-03-12",1603,4000000,3,67,0,1,0,3,0],["2026-03-12",428,3145000,4,23,0,1,2,4,0],["2026-03-12",348,2970600,4,22,0,1,2,4,0],["2026-03-12",1072,2906900,2,14,0,1,0,2,0],["2026-03-12",339,2620031,9,1,0,1,0,8,0],["2026-03-12",401,2571456,2,78,0,1,0,2,0],["2026-03-12",339,2002830,9,1,0,1,0,8,0],["2026-03-12",473,1989010,1,14,0,1,0,1,0],["2026-03-12",351,1950000,5,6,0,1,0,5,0],["2026-03-12",552,1833300,1,14,0,1,0,1,0],["2026-03-12",284,1731400,1,14,0,1,5,1,0],["2026-03-12",373,1720203,5,6,0,1,0,5,0],["2026-03-12",3311,1500000,3,8,0,1,0,3,0],["2026-03-12",3313,1460450,3,8,0,1,0,3,0],["2026-03-12",274,1333000,5,6,0,1,0,5,0],["2026-03-12",3229,1327651,2,17,0,1,0,2,0],["2026-03-12",473,1297766,1,14,0,1,0,1,0],["2026-03-12",565,1270710,2,8,0,1,0,2,0],["2026-03-12",428,1180000,4,23,0,1,2,4,0],["2026-03-12",373,1079159,5,6,0,1,0,5,0],["2026-03-12",245,995000,2,75,0,1,0,2,0],["2026-03-12",390,980000,1,31,0,1,4,1,0],["2026-03-12",2321,961378,3,90,0,1,0,3,0],["2026-03-12",299,945000,5,34,0,1,0,5,0],["2026-03-12",592,933600,2,8,0,1,0,2,0],["2026-03-12",2729,824000,2,12,0,1,0,2,0],["2026-03-12",1267,800360,3,17,0,1,0,3,0],["2026-03-12",220,792916,6,47,0,1,0,5,0],["2026-03-12",1099,791700,5,18,0,1,0,5,0],["2026-03-12",1547,782628,2,8,0,1,0,2,0],["2026-03-12",512,748440,2,8,0,1,0,2,0],["2026-03-12",358,747810,2,74,0,1,0,2,0],["2026-03-12",373,742807,5,6,0,1,0,5,0],["2026-03-12",26,728125,9,84,0,1,0,8,0],["2026-03-12",523,667800,2,8,0,1,0,2,0],["2026-03-12",987,655980,13,82,0,1,0,4,0],["2026-03-12",339,580007,9,1,0,1,0,8,0],["2026-03-12",456,546750,2,11,0,1,0,2,0],["2026-03-12",473,456494,1,14,0,1,0,1,0],["2026-03-12",2718,447538,1,14,0,1,5,1,0],["2026-03-12",12,410150,4,10,0,1,0,4,0],["2026-03-12",1454,399000,1,14,0,1,0,1,0],["2026-03-12",339,395900,5,34,0,1,0,5,0],["2026-03-12",373,379623,5,6,0,1,0,5,0],["2026-03-12",373,377343,2,31,0,1,4,2,0],["2026-03-12",339,374897,9,33,0,1,0,8,0],["2026-03-12",2718,365490,1,14,0,1,5,1,0],["2026-03-12",499,360360,2,8,0,1,0,2,0],["2026-03-12",2284,357588,2,8,0,1,0,2,0],["2026-03-12",626,355000,9,15,0,1,1,8,0],["2026-03-12",456,333705,2,11,0,1,0,2,0],["2026-03-12",208,319000,12,12,0,1,0,4,0],["2026-03-12",273,316235,4,31,0,1,4,4,0],["2026-03-12",1009,302500,13,82,0,1,0,4,0],["2026-03-12",365,293012,2,14,0,1,0,2,0],["2026-03-12",503,292704,2,81,0,1,0,2,0],["2026-03-12",339,283807,9,1,0,1,0,8,0],["2026-03-12",468,278490,4,4,0,1,1,4,0],["2026-03-12",458,276386,2,83,0,1,0,2,0],["2026-03-12",430,262262,3,67,0,1,0,3,0],["2026-03-12",2009,249574,13,82,0,1,0,4,0],["2026-03-12",987,247402,13,82,0,1,0,4,0],["2026-03-12",339,235308,5,34,0,1,0,5,0],["2026-03-12",988,220000,13,82,0,1,0,4,0],["2026-03-12",3199,210572,5,18,0,1,0,5,0],["2026-03-12",988,200000,13,82,0,1,0,4,0],["2026-03-12",3087,198944,5,18,0,1,0,5,0],["2026-03-12",1773,198944,5,18,0,1,0,5,0],["2026-03-12",3199,198944,5,18,0,1,0,5,0],["2026-03-12",1526,198944,5,18,0,1,0,5,0],["2026-03-12",1402,195250,5,6,0,1,0,5,0],["2026-03-12",212,191054,4,8,0,1,0,4,0],["2026-03-12",373,162192,5,6,0,1,0,5,0],["2026-03-12",2516,152000,5,6,0,1,0,5,0],["2026-03-12",3226,151101,2,8,0,1,0,2,0],["2026-03-12",339,137412,5,34,0,1,0,5,0],["2026-03-12",16,136000,2,12,0,1,0,2,0],["2026-03-12",599,134354,3,83,0,1,0,3,0],["2026-03-12",458,130336,2,83,0,1,0,2,0],["2026-03-12",2209,125000,2,0,0,1,0,2,0],["2026-03-12",3228,124608,1,14,0,1,0,1,0],["2026-03-12",3225,124000,9,24,0,1,4,8,0],["2026-03-12",997,118800,13,82,0,1,0,4,0],["2026-03-12",473,118300,1,14,0,1,0,1,0],["2026-03-12",16,116972,2,12,0,1,0,2,0],["2026-03-12",503,113000,2,81,0,1,0,2,0],["2026-03-12",456,109900,2,11,0,1,0,2,0],["2026-03-12",356,109655,9,1,0,1,0,8,0],["2026-03-12",987,106680,13,82,0,1,0,4,0],["2026-03-12",243,105424,7,24,0,1,4,7,0],["2026-03-12",665,100000,7,17,0,1,0,7,0],["2026-03-12",531,100000,3,2,0,1,0,3,0],["2026-03-12",189,99410,2,76,0,1,0,2,0],["2026-03-12",3224,99000,0,0,0,1,0,0,0],["2026-03-12",3308,98000,8,1,0,1,0,1,0],["2026-03-12",273,94136,4,31,0,1,4,4,0],["2026-03-12",189,90180,5,34,0,1,0,5,0],["2026-03-12",202,88220,7,21,0,1,0,7,0],["2026-03-12",50,86050,4,23,0,1,2,4,0],["2026-03-12",2209,83333,2,0,0,1,0,2,0],["2026-03-12",3307,83258,2,1,0,1,0,2,0],["2026-03-12",529,83200,2,90,0,1,0,2,0],["2026-03-12",189,82900,2,76,0,1,0,2,0],["2026-03-12",27,82448,1,13,0,1,0,1,0],["2026-03-12",211,82380,9,42,0,1,0,8,0],["2026-03-12",189,77160,2,76,0,1,0,2,0],["2026-03-12",614,76000,2,74,0,1,0,2,0],["2026-03-12",3227,74000,3,61,0,1,2,3,0],["2026-03-12",349,72000,2,42,0,1,0,2,0],["2026-03-12",3308,71000,8,1,0,1,0,1,0],["2026-03-12",599,69744,7,83,0,1,0,7,0],["2026-03-12",558,68400,9,42,0,1,0,8,0],["2026-03-12",987,67831,13,82,0,1,0,4,0],["2026-03-12",1018,66900,2,19,0,1,3,2,0],["2026-03-12",515,65000,1,20,0,1,0,1,0],["2026-03-12",338,65000,9,42,0,1,0,8,0],["2026-03-12",1003,64048,13,82,0,1,0,4,0],["2026-03-12",614,64000,2,74,0,1,0,2,0],["2026-03-12",211,63831,9,1,0,1,0,8,0],["2026-03-12",27,61432,1,13,0,1,0,1,0],["2026-03-12",490,58520,2,8,0,1,0,2,0],["2026-03-12",2447,57021,2,1,0,1,0,2,0],["2026-03-12",27,54858,1,13,0,1,0,1,0],["2026-03-12",211,54011,9,1,0,1,0,8,0],["2026-03-12",3309,52600,2,1,0,1,0,2,0],["2026-03-12",503,50688,2,81,0,1,0,2,0],["2026-03-12",988,50000,13,82,0,1,0,4,0],["2026-03-12",328,50000,4,4,0,1,1,4,0],["2026-03-11",97,49842438,9,94,0,1,4,8,0],["2026-03-11",100,39709527,11,31,0,1,4,5,0],["2026-03-11",512,14855400,2,8,0,1,0,2,0],["2026-03-11",352,13493178,2,42,0,1,0,2,0],["2026-03-11",737,8374288,1,8,0,1,0,1,0],["2026-03-11",924,6537659,2,48,0,1,0,2,0],["2026-03-11",1086,5910063,2,42,0,1,0,2,0],["2026-03-11",567,4010456,5,6,0,1,0,5,0],["2026-03-11",924,3866948,2,48,0,1,0,2,0],["2026-03-11",578,2595546,3,58,0,1,0,3,0],["2026-03-11",3179,2485000,2,24,0,1,4,2,0],["2026-03-11",317,2351369,3,49,0,1,0,3,0],["2026-03-11",813,2100000,3,14,0,1,0,3,0],["2026-03-11",179,2098745,5,6,0,1,0,5,0],["2026-03-11",336,2091931,5,6,0,1,0,5,0],["2026-03-11",948,2000000,2,108,0,1,2,2,0],["2026-03-11",199,1512316,3,24,0,1,4,3,0],["2026-03-11",336,1365000,2,42,0,1,0,2,0],["2026-03-11",589,1325214,3,24,0,1,4,3,0],["2026-03-11",3217,1228920,4,26,0,1,4,4,0],["2026-03-11",993,1100000,2,8,0,1,5,2,0],["2026-03-11",3220,881570,2,11,0,1,0,2,0],["2026-03-11",3222,846532,10,14,0,1,0,6,0],["2026-03-11",336,795800,5,6,0,1,0,5,0],["2026-03-11",924,728286,2,64,0,1,2,2,0],["2026-03-11",401,697920,2,78,0,1,0,2,0],["2026-03-11",2948,574500,9,30,0,1,0,8,0],["2026-03-11",33,534500,3,17,0,1,0,3,0],["2026-03-11",55,528000,2,26,0,1,4,2,0],["2026-03-11",1375,522000,3,14,0,1,0,3,0],["2026-03-11",336,504100,5,6,0,1,0,5,0],["2026-03-11",2252,498918,5,6,0,1,0,5,0],["2026-03-11",508,418000,2,20,0,1,0,2,0],["2026-03-11",299,362366,5,34,0,1,0,5,0],["2026-03-11",69,358400,2,14,0,1,0,2,0],["2026-03-11",430,317476,3,67,0,1,0,3,0],["2026-03-11",356,308740,9,1,0,1,0,8,0],["2026-03-11",336,300000,5,6,0,1,0,5,0],["2026-03-11",46,298125,5,6,0,1,0,5,0],["2026-03-11",358,293213,2,74,0,1,0,2,0],["2026-03-11",13,288000,2,26,0,1,4,2,0],["2026-03-11",3221,270000,2,26,0,1,5,2,0],["2026-03-11",3218,269684,2,1,0,1,0,2,0],["2026-03-11",2037,237000,1,1,0,1,0,1,0],["2026-03-11",336,234760,5,6,0,1,0,5,0],["2026-03-11",326,234000,1,14,0,1,0,1,0],["2026-03-11",1664,221429,10,37,0,1,0,6,0],["2026-03-11",1371,217625,4,61,0,1,2,4,0],["2026-03-11",27,202603,2,13,0,1,0,2,0],["2026-03-11",260,193540,5,6,0,1,0,5,0],["2026-03-11",369,193120,2,13,0,1,0,2,0],["2026-03-11",1038,168222,2,19,0,1,3,2,0],["2026-03-11",664,165164,2,52,0,1,7,2,0],["2026-03-11",2011,159750,1,14,0,1,0,1,0],["2026-03-11",1038,152922,2,19,0,1,3,2,0],["2026-03-11",34,139000,5,6,0,1,0,5,0],["2026-03-11",356,137826,5,34,0,1,0,5,0],["2026-03-11",502,130000,1,31,0,1,4,1,0],["2026-03-11",387,130000,1,31,0,1,4,1,0],["2026-03-11",550,125084,2,13,0,1,0,2,0],["2026-03-11",336,120025,5,6,0,1,0,5,0],["2026-03-11",3219,117600,10,102,0,1,0,6,0],["2026-03-11",836,107000,4,4,0,1,1,4,0],["2026-03-11",3219,106200,10,102,0,1,0,6,0],["2026-03-11",3219,99200,10,102,0,1,0,6,0],["2026-03-11",204,97280,2,75,0,1,0,2,0],["2026-03-11",299,90321,5,34,0,1,0,5,0],["2026-03-11",943,87518,2,17,0,1,0,2,0],["2026-03-11",299,87148,5,34,0,1,0,5,0],["2026-03-11",3223,84000,2,14,0,1,0,2,0],["2026-03-11",407,83790,2,1,0,1,5,2,0],["2026-03-11",222,83300,2,2,0,1,0,2,0],["2026-03-11",1025,81200,10,112,0,1,0,6,0],["2026-03-11",27,78482,1,13,0,1,0,1,0],["2026-03-11",468,78400,7,4,0,1,1,7,0],["2026-03-11",189,76581,9,76,0,1,0,8,0],["2026-03-11",492,71310,3,14,0,1,0,3,0],["2026-03-11",27,70769,7,13,0,1,0,7,0],["2026-03-11",468,70000,7,4,0,1,1,7,0],["2026-03-11",27,67669,2,13,0,1,0,2,0],["2026-03-11",1018,66900,2,19,0,1,3,2,0],["2026-03-11",296,64000,9,62,0,1,0,8,0],["2026-03-11",211,63831,9,42,0,1,0,8,0],["2026-03-11",1074,63347,2,17,0,1,0,2,0],["2026-03-11",3142,63000,10,14,0,1,0,6,0],["2026-03-11",2722,60000,2,12,0,1,0,2,0],["2026-03-11",189,53746,2,76,0,1,0,2,0],["2026-03-11",42,52000,3,14,0,1,0,3,0],["2026-03-11",3343,50000,10,102,0,1,0,6,0],["2026-03-11",356,-81354,5,34,0,1,0,5,0],["2026-03-11",813,-2100000,3,14,0,1,0,3,0],["2026-03-11",3179,-2485000,2,24,0,1,4,2,0],["2026-03-10",589,70077400,11,115,0,1,0,5,0],["2026-03-10",1630,38604683,5,18,0,1,0,5,0],["2026-03-10",771,27475925,5,18,0,1,0,5,0],["2026-03-10",1631,16390081,5,18,0,1,0,5,0],["2026-03-10",1643,14371345,5,18,0,1,5,5,0],["2026-03-10",589,13603540,11,115,0,1,0,5,0],["2026-03-10",1220,4645878,5,18,0,1,5,5,0],["2026-03-10",1627,4435900,5,18,0,1,0,5,0],["2026-03-10",2035,3697000,5,6,0,1,0,5,0],["2026-03-10",1786,2862300,8,93,0,1,0,1,0],["2026-03-10",1288,2669100,8,93,0,1,0,1,0],["2026-03-10",1771,2455400,8,93,0,1,0,1,0],["2026-03-10",1629,2346468,5,18,0,1,0,5,0],["2026-03-10",3162,1833000,5,18,0,1,0,5,0],["2026-03-10",839,1741400,8,93,0,1,0,1,0],["2026-03-10",1806,1604100,8,93,0,1,0,1,0],["2026-03-10",1377,1565900,8,93,0,1,0,1,0],["2026-03-10",1788,1541800,8,93,0,1,0,1,0],["2026-03-10",1761,1439100,8,93,0,1,0,1,0],["2026-03-10",1653,1327000,5,18,0,1,0,5,0],["2026-03-10",1945,1245700,8,93,0,1,0,1,0],["2026-03-10",1792,1062100,8,93,0,1,0,1,0],["2026-03-10",1772,1021700,8,93,0,1,0,1,0],["2026-03-10",1750,999800,8,93,0,1,0,1,0],["2026-03-10",1802,945300,8,93,0,1,0,1,0],["2026-03-10",1950,822300,8,93,0,1,0,1,0],["2026-03-10",1782,781900,8,93,0,1,0,1,0],["2026-03-10",1382,705500,8,93,0,1,0,1,0],["2026-03-10",324,696500,3,3,0,1,0,3,0],["2026-03-10",553,597475,4,67,0,1,0,4,0],["2026-03-10",3216,548989,2,48,0,1,0,2,0],["2026-03-10",425,427724,5,18,0,1,0,5,0],["2026-03-10",43,411188,2,14,0,1,0,2,0],["2026-03-10",1762,411100,8,93,0,1,0,1,0],["2026-03-10",1787,411100,8,93,0,1,0,1,0],["2026-03-10",1801,411100,8,93,0,1,0,1,0],["2026-03-10",167,393960,5,6,0,1,2,5,0],["2026-03-10",63,376875,8,126,0,1,0,1,0],["2026-03-10",1767,370700,8,93,0,1,0,1,0],["2026-03-10",937,355000,9,84,0,1,1,8,0],["2026-03-10",1742,294300,8,93,0,1,0,1,0],["2026-03-10",1943,294300,8,93,0,1,2,1,0],["2026-03-10",1387,294300,8,93,0,1,0,1,0],["2026-03-10",1760,287300,8,93,0,1,0,1,0],["2026-03-10",37,257150,8,126,0,1,0,1,0],["2026-03-10",723,247103,2,43,0,1,0,9,0],["2026-03-10",18,232500,8,126,0,1,0,1,0],["2026-03-10",500,220000,7,33,0,1,0,7,0],["2026-03-10",23,207625,8,126,0,1,0,1,0],["2026-03-10",1746,205600,8,93,0,1,0,1,0],["2026-03-10",1644,185000,5,18,0,1,0,5,0],["2026-03-10",277,182000,9,58,0,1,0,8,0],["2026-03-10",1985,178600,8,126,0,1,0,1,0],["2026-03-10",277,176000,9,58,0,1,0,8,0],["2026-03-10",2020,160000,2,26,0,1,4,2,0],["2026-03-10",324,138600,3,14,0,1,0,3,0],["2026-03-10",3214,135000,1,12,0,1,0,1,0],["2026-03-10",87,116250,8,126,0,1,0,1,0],["2026-03-10",3215,115500,9,30,0,1,0,8,0],["2026-03-10",172,106900,8,126,0,1,0,1,0],["2026-03-10",1928,101249,2,2,0,1,0,2,0],["2026-03-10",1928,100050,2,2,0,1,0,2,0],["2026-03-10",629,87885,12,24,0,1,4,4,0],["2026-03-10",2665,85414,10,104,0,1,0,6,0],["2026-03-10",324,84800,3,14,0,1,0,3,0],["2026-03-10",1647,82400,5,18,0,1,0,5,0],["2026-03-10",38,76525,8,126,0,1,0,1,0],["2026-03-10",171,76525,8,126,0,1,0,1,0],["2026-03-10",1928,75498,2,2,0,1,0,2,0],["2026-03-10",466,75000,9,15,0,1,1,8,0],["2026-03-10",412,70925,2,11,0,1,0,2,0],["2026-03-10",145,68050,8,126,0,1,0,1,0],["2026-03-10",174,68050,8,126,0,1,0,1,0],["2026-03-10",1018,66900,2,19,0,1,3,2,0],["2026-03-10",27,66317,1,13,0,1,0,1,0],["2026-03-10",27,65450,1,13,0,1,0,1,0],["2026-03-10",27,65136,1,13,0,1,0,1,0],["2026-03-10",27,63614,7,13,0,1,0,7,0],["2026-03-10",250,61000,2,14,0,1,0,2,0],["2026-03-10",13,60000,10,102,0,1,0,6,0],["2026-03-10",1560,55046,3,49,0,1,0,3,0],["2026-03-10",2194,54021,2,14,0,1,0,2,0],["2026-03-10",27,51757,1,13,0,1,0,1,0],["2026-03-10",510,50000,2,61,0,1,2,2,0],["2026-03-10",629,-87885,12,24,0,1,4,4,0],["2026-03-10",13,-98917,4,224,0,1,0,4,0],["2026-03-09",447,12582262,12,26,0,1,5,4,0],["2026-03-09",826,5500000,2,48,0,1,0,2,0],["2026-03-09",1667,3152700,2,17,0,1,0,2,0],["2026-03-09",212,2882987,4,8,0,1,0,4,0],["2026-03-09",881,2160000,1,14,0,1,0,1,0],["2026-03-09",2692,1200000,4,0,0,1,0,4,0],["2026-03-09",1568,1189500,3,41,0,1,0,3,0],["2026-03-09",346,891730,4,22,0,1,2,4,0],["2026-03-09",3015,703500,3,8,0,1,0,3,0],["2026-03-09",3325,559233,3,8,0,1,0,3,0],["2026-03-09",285,380000,5,6,0,1,0,5,0],["2026-03-09",373,349118,3,33,0,1,0,3,0],["2026-03-09",460,283500,2,14,0,1,0,2,0],["2026-03-09",346,245506,4,22,0,1,2,4,0],["2026-03-09",28,219950,5,6,0,1,0,5,0],["2026-03-09",1568,179000,2,33,0,1,0,2,0],["2026-03-09",3333,177317,3,8,0,1,0,3,0],["2026-03-09",911,138000,10,24,0,1,4,6,0],["2026-03-09",27,135277,2,13,0,1,0,2,0],["2026-03-09",447,124870,12,26,0,1,5,4,0],["2026-03-09",537,116525,2,2,0,1,0,2,0],["2026-03-09",937,87703,9,84,0,1,1,8,0],["2026-03-09",27,79827,1,13,0,1,0,1,0],["2026-03-09",3213,79083,3,14,0,1,0,3,0],["2026-03-09",27,78586,1,13,0,1,0,1,0],["2026-03-09",27,71908,7,13,0,1,0,7,0],["2026-03-09",27,70450,7,52,0,1,7,7,0],["2026-03-09",937,70000,9,15,0,1,1,8,0],["2026-03-09",27,67196,1,13,0,1,0,1,0],["2026-03-09",1018,66900,2,19,0,1,3,2,0],["2026-03-09",664,62542,2,52,0,1,7,2,0],["2026-03-09",1871,62200,10,104,0,1,0,6,0],["2026-03-09",27,61703,1,13,0,1,0,1,0],["2026-03-09",3341,60000,4,61,0,1,2,4,0],["2026-03-08",1018,66900,2,19,0,1,3,2,0],["2026-03-07",1018,66900,2,19,0,1,3,2,0],["2026-03-06",3211,5908660,0,0,0,1,0,0,0],["2026-03-06",206,5567099,7,17,0,1,0,7,0],["2026-03-06",3209,5000000,3,14,0,1,0,3,0],["2026-03-06",467,4824631,5,6,0,1,0,5,0],["2026-03-06",573,3893698,9,17,0,1,0,8,0],["2026-03-06",1289,3732088,9,24,0,1,4,8,0],["2026-03-06",97,3672470,5,6,0,1,0,5,0],["2026-03-06",1687,3250000,3,14,0,1,0,3,0],["2026-03-06",351,3039234,9,42,0,1,0,8,0],["2026-03-06",97,2855300,5,6,0,1,0,5,0],["2026-03-06",3078,2815000,5,6,0,1,0,5,0],["2026-03-06",339,2701867,9,1,0,1,0,8,0],["2026-03-06",1838,2211075,2,8,0,1,0,2,0],["2026-03-06",2348,2140791,2,8,0,1,0,2,0],["2026-03-06",333,2001676,5,6,0,1,0,5,0],["2026-03-06",862,1934361,5,6,0,1,0,5,0],["2026-03-06",358,1923047,2,74,0,1,0,2,0],["2026-03-06",2055,1894000,2,17,0,1,0,2,0],["2026-03-06",53,1862531,3,25,0,1,0,3,0],["2026-03-06",392,1851975,9,42,0,1,0,8,0],["2026-03-06",881,1755000,1,14,0,1,0,1,0],["2026-03-06",498,1732046,2,74,0,1,5,2,0],["2026-03-06",333,1578767,5,6,0,1,0,5,0],["2026-03-06",339,1515081,5,34,0,1,0,5,0],["2026-03-06",333,1461804,5,6,0,1,0,5,0],["2026-03-06",498,1323292,2,74,0,1,5,2,0],["2026-03-06",473,1297766,1,14,0,1,0,1,0],["2026-03-06",589,1201950,3,24,0,1,4,3,0],["2026-03-06",331,1200000,9,42,0,1,0,8,0],["2026-03-06",589,1183190,3,24,0,1,4,3,0],["2026-03-06",439,1150000,3,106,0,1,2,3,0],["2026-03-06",304,1100000,1,31,0,1,4,1,0],["2026-03-06",3208,1080000,3,131,0,1,0,3,0],["2026-03-06",316,1057454,2,42,0,1,0,2,0],["2026-03-06",589,1038221,3,24,0,1,4,3,0],["2026-03-06",1427,1026000,2,17,0,1,0,2,0],["2026-03-06",358,994630,2,74,0,1,0,2,0],["2026-03-06",339,982924,9,1,0,1,0,8,0],["2026-03-06",353,914620,3,24,0,1,4,3,0],["2026-03-06",2515,869629,1,14,0,1,0,1,0],["2026-03-06",277,862300,9,58,0,1,0,8,0],["2026-03-06",208,823000,12,12,0,1,0,4,0],["2026-03-06",3201,782800,2,26,0,1,4,2,0],["2026-03-06",329,771500,2,43,0,1,0,9,0],["2026-03-06",624,770048,2,42,0,1,0,2,0],["2026-03-06",358,747810,2,74,0,1,0,2,0],["2026-03-06",358,732300,2,74,0,1,0,2,0],["2026-03-06",2233,729200,2,17,0,1,0,2,0],["2026-03-06",3202,680000,14,14,0,1,0,1,0],["2026-03-06",1195,678000,2,19,0,1,3,2,0],["2026-03-06",1085,675325,1,14,0,1,0,1,0],["2026-03-06",794,667623,2,17,0,1,0,2,0],["2026-03-06",718,654138,2,42,0,1,0,2,0],["2026-03-06",556,625000,10,14,0,1,0,6,0],["2026-03-06",249,620900,10,31,0,1,4,6,0],["2026-03-06",2233,618950,2,17,0,1,0,2,0],["2026-03-06",490,616100,2,4,0,1,1,2,0],["2026-03-06",329,607516,2,43,0,1,0,9,0],["2026-03-06",3,606207,3,3,0,1,0,3,0],["2026-03-06",74,604850,2,26,0,1,4,2,0],["2026-03-06",239,596700,3,26,0,1,1,3,0],["2026-03-06",983,572000,4,98,0,1,5,4,0],["2026-03-06",1103,560000,1,20,0,1,0,1,0],["2026-03-06",311,545863,9,68,0,1,0,8,0],["2026-03-06",119,530000,2,19,0,1,3,2,0],["2026-03-06",115,500000,13,0,0,1,5,4,0],["2026-03-06",718,486758,2,42,0,1,0,2,0],["2026-03-06",522,474151,2,42,0,1,0,2,0],["2026-03-06",500,470200,5,6,0,1,0,5,0],["2026-03-06",331,452466,9,42,0,1,0,8,0],["2026-03-06",3316,434579,11,51,0,1,0,5,0],["2026-03-06",123,424648,3,14,0,1,0,3,0],["2026-03-06",956,423000,2,14,0,1,0,2,0],["2026-03-06",129,417000,7,33,0,1,0,7,0],["2026-03-06",876,414500,5,18,0,1,0,5,0],["2026-03-06",3212,411005,0,0,0,1,0,0,0],["2026-03-06",3180,408000,2,14,0,1,0,2,0],["2026-03-06",3204,400000,4,77,0,1,0,4,0],["2026-03-06",959,400000,1,14,0,1,0,1,0],["2026-03-06",344,399525,2,17,0,1,8,2,0],["2026-03-06",3315,380886,11,51,0,1,0,5,0],["2026-03-06",275,377442,5,6,0,1,0,5,0],["2026-03-06",1701,373250,3,24,0,1,4,3,0],["2026-03-06",3203,357040,2,43,0,1,0,9,0],["2026-03-06",89,353400,3,14,0,1,0,3,0],["2026-03-06",430,347740,3,67,0,1,0,3,0],["2026-03-06",895,345600,1,8,0,1,0,1,0],["2026-03-06",1701,339500,3,24,0,1,4,3,0],["2026-03-06",574,338400,1,14,0,1,0,1,0],["2026-03-06",198,336800,2,17,0,1,0,2,0],["2026-03-06",46,334160,2,1,0,1,0,2,0],["2026-03-06",343,317479,2,42,0,1,8,2,0],["2026-03-06",718,312744,2,42,0,1,0,2,0],["2026-03-06",718,302175,2,42,0,1,0,2,0],["2026-03-06",452,300000,2,26,0,1,4,2,0],["2026-03-06",326,300000,1,14,0,1,0,1,0],["2026-03-06",346,298032,4,22,0,1,2,4,0],["2026-03-06",574,279400,1,14,0,1,0,1,0],["2026-03-06",574,271200,1,14,0,1,0,1,0],["2026-03-06",240,268386,4,51,0,1,0,4,0],["2026-03-06",187,264000,1,14,0,1,0,1,0],["2026-03-06",353,263200,2,31,0,1,4,2,0],["2026-03-06",358,262950,2,74,0,1,0,2,0],["2026-03-06",183,255184,9,17,0,1,0,8,0],["2026-03-06",574,254500,1,14,0,1,0,1,0],["2026-03-06",2512,245000,2,11,0,1,0,2,0],["2026-03-06",296,243000,9,62,0,1,0,8,0],["2026-03-06",1826,242750,4,4,0,1,1,4,0],["2026-03-06",353,241198,2,31,0,1,4,2,0],["2026-03-06",326,234000,1,14,0,1,0,1,0],["2026-03-06",353,232480,2,31,0,1,4,2,0],["2026-03-06",168,226261,5,6,0,1,0,5,0],["2026-03-06",575,223500,5,6,0,1,0,5,0],["2026-03-06",846,222625,1,14,0,1,0,1,0],["2026-03-06",277,220000,9,58,0,1,0,8,0],["2026-03-06",81,219520,5,6,0,1,0,5,0],["2026-03-06",574,219500,1,14,0,1,0,1,0],["2026-03-06",1826,218810,4,4,0,1,1,4,0],["2026-03-06",13,217440,11,51,0,1,0,5,0],["2026-03-06",1664,214286,10,37,0,1,0,6,0],["2026-03-06",292,210000,4,0,0,1,0,4,0],["2026-03-06",288,207000,3,31,0,1,4,3,0],["2026-03-06",533,200000,4,4,0,1,1,4,0],["2026-03-06",1817,200000,2,48,0,1,0,2,0],["2026-03-06",239,197400,5,6,0,1,1,5,0],["2026-03-06",290,197200,3,31,0,1,4,3,0],["2026-03-06",718,185875,2,42,0,1,0,2,0],["2026-03-06",200,184830,4,4,0,1,1,4,0],["2026-03-06",718,177253,2,42,0,1,0,2,0],["2026-03-06",296,174500,9,62,0,1,0,8,0],["2026-03-06",329,171987,2,43,0,1,0,9,0],["2026-03-06",39,171376,2,19,0,1,3,2,0],["2026-03-06",4,170000,4,4,0,1,1,4,0],["2026-03-06",549,169545,4,61,0,1,2,4,0],["2026-03-06",428,169500,4,23,0,1,2,4,0],["2026-03-06",846,164895,1,14,0,1,0,1,0],["2026-03-06",275,164080,5,6,0,1,0,5,0],["2026-03-06",46,161520,5,6,0,1,0,5,0],["2026-03-06",228,159114,2,13,0,1,0,2,0],["2026-03-06",261,155500,7,55,0,1,0,7,0],["2026-03-06",504,153400,4,61,0,1,2,4,0],["2026-03-06",293,153000,7,17,0,1,0,7,0],["2026-03-06",26,150000,9,84,0,1,0,8,0],["2026-03-06",718,146099,2,42,0,1,0,2,0],["2026-03-06",346,144988,4,22,0,1,2,4,0],["2026-03-06",288,144000,2,31,0,1,4,2,0],["2026-03-06",511,143550,10,4,0,1,1,6,0],["2026-03-06",2322,141048,3,24,0,1,4,3,0],["2026-03-06",296,140500,9,62,0,1,0,8,0],["2026-03-06",261,137500,7,55,0,1,0,7,0],["2026-03-06",339,136757,9,1,0,1,0,8,0],["2026-03-06",846,136500,1,14,0,1,0,1,0],["2026-03-06",311,136001,9,68,0,1,0,8,0],["2026-03-06",561,135210,9,1,0,1,0,8,0],["2026-03-06",261,135000,7,55,0,1,0,7,0],["2026-03-06",296,134500,9,62,0,1,0,8,0],["2026-03-06",332,131918,5,34,0,1,0,5,0],["2026-03-06",296,128000,9,62,0,1,0,8,0],["2026-03-06",314,127000,9,42,0,1,0,8,0],["2026-03-06",222,119600,2,2,0,1,0,2,0],["2026-03-06",574,118650,1,14,0,1,0,1,0],["2026-03-06",473,118300,1,14,0,1,0,1,0],["2026-03-06",329,116100,2,43,0,1,0,9,0],["2026-03-06",329,115800,2,43,0,1,0,9,0],["2026-03-06",664,115290,2,52,0,1,7,2,0],["2026-03-06",261,115000,7,55,0,1,0,7,0],["2026-03-06",1195,114000,2,19,0,1,3,2,0],["2026-03-06",189,113530,2,76,0,1,0,2,0],["2026-03-06",473,110668,1,14,0,1,0,1,0],["2026-03-06",718,108929,2,42,0,1,0,2,0],["2026-03-06",529,108900,2,90,0,1,0,2,0],["2026-03-06",958,107520,2,8,0,1,0,2,0],["2026-03-06",358,106830,2,74,0,1,0,2,0],["2026-03-06",228,106256,2,13,0,1,0,2,0],["2026-03-06",168,106114,5,6,0,1,0,5,0],["2026-03-06",358,105180,2,74,0,1,0,2,0],["2026-03-06",261,105000,7,55,0,1,0,7,0],["2026-03-06",2479,105000,10,102,0,1,0,6,0],["2026-03-06",343,102833,2,42,0,1,8,2,0],["2026-03-06",3205,100221,2,2,0,1,0,2,0],["2026-03-06",261,99500,7,55,0,1,0,7,0],["2026-03-06",331,99466,9,1,0,1,0,8,0],["2026-03-06",261,98500,7,55,0,1,0,7,0],["2026-03-06",3210,97500,2,19,0,1,3,2,0],["2026-03-06",668,97000,2,1,0,1,0,2,0],["2026-03-06",339,96748,5,34,0,1,0,5,0],["2026-03-06",610,95700,2,43,0,1,0,9,0],["2026-03-06",363,95436,3,19,0,1,3,3,0],["2026-03-06",1039,95000,10,102,0,1,0,6,0],["2026-03-06",331,90241,9,42,0,1,0,8,0],["2026-03-06",566,89200,9,42,0,1,0,8,0],["2026-03-06",168,87750,5,6,0,1,0,5,0],["2026-03-06",2768,87000,0,0,0,1,0,0,0],["2026-03-06",335,85800,5,34,0,1,0,5,0],["2026-03-06",481,85400,2,11,0,1,0,2,0],["2026-03-06",1159,84375,2,26,0,1,4,2,0],["2026-03-06",211,83471,9,42,0,1,0,8,0],["2026-03-06",718,82303,2,42,0,1,0,2,0],["2026-03-06",465,80740,2,17,0,1,0,2,0],["2026-03-06",618,80588,2,2,0,1,0,2,0],["2026-03-06",1965,80000,5,6,0,1,0,5,0],["2026-03-06",121,78957,2,26,0,1,4,2,0],["2026-03-06",117,78740,3,33,0,1,2,3,0],["2026-03-06",261,77500,7,55,0,1,0,7,0],["2026-03-06",222,76500,2,2,0,1,0,2,0],["2026-03-06",314,75600,9,42,0,1,0,8,0],["2026-03-06",2504,75435,2,42,0,1,0,2,0],["2026-03-06",1290,75068,2,13,0,1,0,2,0],["2026-03-06",216,75000,3,46,0,1,0,3,0],["2026-03-06",329,75000,2,43,0,1,0,9,0],["2026-03-06",25,73800,1,8,0,1,0,1,0],["2026-03-06",27,73645,1,13,0,1,0,1,0],["2026-03-06",718,72000,2,42,0,1,0,2,0],["2026-03-06",464,72000,3,12,0,1,0,3,0],["2026-03-06",875,71200,10,17,0,1,0,6,0],["2026-03-06",1276,69334,2,13,0,1,0,2,0],["2026-03-06",3191,69053,2,17,0,1,0,2,0],["2026-03-06",261,67500,7,55,0,1,0,7,0],["2026-03-06",1018,66900,2,19,0,1,3,2,0],["2026-03-06",574,66000,1,14,0,1,0,1,0],["2026-03-06",27,65643,1,13,0,1,0,1,0],["2026-03-06",232,64672,2,42,0,1,0,2,0],["2026-03-06",211,63831,9,1,0,1,0,8,0],["2026-03-06",121,63633,2,26,0,1,4,2,0],["2026-03-06",705,63600,2,76,0,1,0,2,0],["2026-03-06",2866,62480,2,14,0,1,0,2,0],["2026-03-06",3191,61644,2,17,0,1,0,2,0],["2026-03-06",331,61403,9,42,0,1,0,8,0],["2026-03-06",1298,60000,2,19,0,1,3,2,0],["2026-03-06",4,60000,4,4,0,1,1,4,0],["2026-03-06",1957,60000,4,4,0,1,1,4,0],["2026-03-06",3128,59400,2,12,0,1,0,2,0],["2026-03-06",504,59000,4,61,0,1,2,4,0],["2026-03-06",3206,58000,2,26,0,1,4,2,0],["2026-03-06",261,57500,7,55,0,1,0,7,0],["2026-03-06",261,56500,7,55,0,1,0,7,0],["2026-03-06",189,55860,2,76,0,1,0,2,0],["2026-03-06",189,55350,2,76,0,1,0,2,0],["2026-03-06",461,55044,2,39,0,1,0,2,0],["2026-03-06",3207,55000,10,24,0,1,4,6,0],["2026-03-06",314,55000,9,42,0,1,0,8,0],["2026-03-06",328,55000,4,4,0,1,1,4,0],["2026-03-06",2037,54831,1,1,0,1,0,1,0],["2026-03-06",568,54713,2,43,0,1,0,9,0],["2026-03-06",574,54100,1,14,0,1,0,1,0],["2026-03-06",357,54000,2,73,0,1,2,2,0],["2026-03-06",549,53752,4,61,0,1,2,4,0],["2026-03-06",3129,53500,2,1,0,1,0,2,0],["2026-03-06",1290,53276,2,13,0,1,0,2,0],["2026-03-06",515,52500,1,20,0,1,0,1,0],["2026-03-06",189,52004,9,76,0,1,0,8,0],["2026-03-06",363,51066,3,19,0,1,3,3,0],["2026-03-06",1430,50792,2,2,0,1,0,2,0],["2026-03-06",331,50649,9,42,0,1,0,8,0],["2026-03-06",189,50582,2,76,0,1,0,2,0],["2026-03-06",723,50054,2,43,0,1,0,9,0],["2026-03-06",533,50000,4,4,0,1,1,4,0],["2026-03-06",4,50000,4,4,0,1,1,4,0],["2026-03-06",328,50000,4,4,0,1,1,4,0],["2026-03-06",240,-126230,4,51,0,1,0,4,0],["2026-03-06",1085,-309720,1,14,0,1,0,1,0],["2026-03-06",2233,-729200,2,17,0,1,0,2,0],["2026-03-05",352,24871953,2,124,0,1,0,2,0],["2026-03-05",115,12900000,7,0,0,1,5,7,0],["2026-03-05",237,8558400,2,2,0,1,0,2,0],["2026-03-05",341,6452939,9,42,0,1,0,8,0],["2026-03-05",893,2833333,1,14,0,1,0,1,0],["2026-03-05",115,2809056,12,36,0,1,5,4,0],["2026-03-05",3197,2700000,10,24,0,1,4,6,0],["2026-03-05",815,2695940,2,8,0,1,0,2,0],["2026-03-05",1954,2209141,2,48,0,1,0,2,0],["2026-03-05",237,1688195,2,2,0,1,0,2,0],["2026-03-05",893,1637500,1,14,0,1,0,1,0],["2026-03-05",3312,1499265,3,8,0,1,0,3,0],["2026-03-05",961,1475272,2,78,0,1,0,2,0],["2026-03-05",3193,1310000,2,1,0,1,0,2,0],["2026-03-05",624,1289376,3,53,0,1,0,3,0],["2026-03-05",671,1250000,14,14,0,1,0,1,0],["2026-03-05",160,1105149,2,17,0,1,0,2,0],["2026-03-05",893,960468,1,14,0,1,0,1,0],["2026-03-05",28,919602,3,16,0,1,2,3,0],["2026-03-05",56,869121,0,14,0,1,0,0,0],["2026-03-05",254,804166,3,54,0,1,0,3,0],["2026-03-05",511,756000,3,4,0,1,1,3,0],["2026-03-05",3,725700,1,3,0,1,0,1,0],["2026-03-05",352,697374,2,42,0,1,0,2,0],["2026-03-05",1086,693669,2,42,0,1,0,2,0],["2026-03-05",358,689585,2,74,0,1,0,2,0],["2026-03-05",190,620000,1,20,0,1,0,1,0],["2026-03-05",650,615462,2,26,0,1,4,2,0],["2026-03-05",650,541267,2,26,0,1,4,2,0],["2026-03-05",332,526881,5,34,0,1,0,5,0],["2026-03-05",391,520000,4,61,0,1,2,4,0],["2026-03-05",3199,490545,1,8,0,1,0,1,0],["2026-03-05",836,453250,4,4,0,1,1,4,0],["2026-03-05",1840,420000,2,42,0,1,0,2,0],["2026-03-05",1428,374850,10,7,0,1,0,6,0],["2026-03-05",726,372281,10,14,0,1,0,6,0],["2026-03-05",305,365500,2,20,0,1,0,2,0],["2026-03-05",3,339948,3,3,0,1,0,3,0],["2026-03-05",3082,326550,2,17,0,1,0,2,0],["2026-03-05",273,316235,4,31,0,1,4,4,0],["2026-03-05",9,300000,2,8,0,1,0,2,0],["2026-03-05",2500,300000,10,7,0,1,0,6,0],["2026-03-05",961,291967,2,78,0,1,0,2,0],["2026-03-05",322,271399,5,6,0,1,0,5,0],["2026-03-05",273,259635,4,31,0,1,4,4,0],["2026-03-05",937,250000,9,15,0,1,1,8,0],["2026-03-05",561,242772,9,1,0,1,0,8,0],["2026-03-05",181,230000,3,33,0,1,0,3,0],["2026-03-05",3195,230000,2,1,0,1,0,2,0],["2026-03-05",331,221546,9,42,0,1,0,8,0],["2026-03-05",1674,220000,10,24,0,1,4,6,0],["2026-03-05",624,215695,3,17,0,1,0,3,0],["2026-03-05",1395,200000,14,93,0,1,0,1,0],["2026-03-05",650,194030,2,26,0,1,4,2,0],["2026-03-05",650,189738,2,26,0,1,4,2,0],["2026-03-05",2045,175590,2,17,0,1,0,2,0],["2026-03-05",322,164400,5,6,0,1,0,5,0],["2026-03-05",273,161678,4,31,0,1,4,4,0],["2026-03-05",273,144584,4,31,0,1,4,4,0],["2026-03-05",331,142855,9,42,0,1,0,8,0],["2026-03-05",273,142043,4,31,0,1,4,4,0],["2026-03-05",322,128237,5,6,0,1,0,5,0],["2026-03-05",558,126800,9,42,0,1,0,8,0],["2026-03-05",184,125352,2,42,0,1,0,2,0],["2026-03-05",211,121660,9,1,0,1,0,8,0],["2026-03-05",406,116000,8,32,0,1,0,1,0],["2026-03-05",1026,115099,5,6,0,1,1,5,0],["2026-03-05",46,112600,2,1,0,1,0,2,0],["2026-03-05",331,108249,9,42,0,1,0,8,0],["2026-03-05",3196,100000,0,0,0,1,0,0,0],["2026-03-05",3200,100000,0,0,0,1,0,0,0],["2026-03-05",331,97135,9,42,0,1,0,8,0],["2026-03-05",3194,90750,2,11,0,1,0,2,0],["2026-03-05",331,89829,9,42,0,1,0,8,0],["2026-03-05",303,89545,5,6,0,1,0,5,0],["2026-03-05",3198,89498,0,0,0,1,0,0,0],["2026-03-05",3131,83217,2,1,0,1,0,2,0],["2026-03-05",196,82600,4,4,0,1,1,4,0],["2026-03-05",3130,82057,1,17,0,1,0,1,0],["2026-03-05",322,80272,5,6,0,1,0,5,0],["2026-03-05",503,80130,2,81,0,1,0,2,0],["2026-03-05",1137,79500,3,33,0,1,0,3,0],["2026-03-05",346,77913,2,22,0,1,2,2,0],["2026-03-05",559,77500,2,2,0,1,0,2,0],["2026-03-05",3132,74099,2,17,0,1,0,2,0],["2026-03-05",1225,73300,14,93,0,1,0,1,0],["2026-03-05",245,67728,1,52,0,1,7,1,0],["2026-03-05",331,67600,9,42,0,1,0,8,0],["2026-03-05",1018,66900,2,19,0,1,3,2,0],["2026-03-05",211,65468,9,42,0,1,0,8,0],["2026-03-05",160,64400,2,1,0,1,0,2,0],["2026-03-05",27,62407,1,13,0,1,0,1,0],["2026-03-05",1612,61795,2,79,0,1,0,2,0],["2026-03-05",13,60000,4,4,0,1,1,4,0],["2026-03-05",650,59740,2,26,0,1,4,2,0],["2026-03-05",398,57500,10,12,0,1,0,6,0],["2026-03-05",650,56160,2,26,0,1,4,2,0],["2026-03-05",303,54035,3,53,0,1,0,3,0],["2026-03-05",204,53487,5,34,0,1,0,5,0],["2026-03-05",27,53293,1,13,0,1,0,1,0],["2026-03-05",27,53215,1,13,0,1,0,1,0],["2026-03-04",109,92352167,0,0,0,1,0,0,0],["2026-03-04",0,45700717,0,8,0,1,0,0,0],["2026-03-04",100,39776740,11,31,0,1,4,5,0],["2026-03-04",109,31362800,0,0,0,1,0,0,0],["2026-03-04",952,27971596,3,8,0,1,0,3,0],["2026-03-04",67,20219713,3,29,0,1,0,3,0],["2026-03-04",2347,19320146,5,6,0,1,0,5,0],["2026-03-04",737,12982320,1,8,0,1,0,1,0],["2026-03-04",737,12500000,1,8,0,1,0,1,0],["2026-03-04",66,12297809,2,28,0,1,0,2,0],["2026-03-04",352,11875468,2,42,0,1,0,2,0],["2026-03-04",0,8133242,0,0,0,1,0,0,0],["2026-03-04",3190,7434000,4,61,0,1,2,4,0],["2026-03-04",3188,7000000,7,61,0,1,2,7,0],["2026-03-04",728,4452100,2,24,0,1,4,2,0],["2026-03-04",78,4192685,2,26,0,1,4,2,0],["2026-03-04",223,3665000,1,20,0,1,0,1,0],["2026-03-04",0,3623459,0,0,0,1,0,0,0],["2026-03-04",109,3399395,10,14,0,1,0,6,0],["2026-03-04",2063,2951041,2,48,0,1,0,2,0],["2026-03-04",0,2867025,0,9,0,1,0,0,0],["2026-03-04",1954,2396225,2,48,0,1,0,2,0],["2026-03-04",2083,2187717,2,48,0,1,0,2,0],["2026-03-04",3187,2142500,4,61,0,1,2,4,0],["2026-03-04",554,1927890,5,34,0,1,0,5,0],["2026-03-04",109,1896233,0,0,0,1,0,0,0],["2026-03-04",396,1888173,5,6,0,1,0,5,0],["2026-03-04",6,1787800,5,6,0,1,0,5,0],["2026-03-04",6,1780800,3,124,0,1,0,3,0],["2026-03-04",78,1637675,2,26,0,1,4,2,0],["2026-03-04",78,1537390,2,26,0,1,4,2,0],["2026-03-04",0,1446783,0,0,0,1,0,0,0],["2026-03-04",26,1235000,9,15,0,1,0,8,0],["2026-03-04",78,1169550,2,26,0,1,4,2,0],["2026-03-04",672,1143710,4,24,0,1,4,4,0],["2026-03-04",78,1133827,2,26,0,1,4,2,0],["2026-03-04",10,1060000,7,9,0,1,0,7,0],["2026-03-04",49,1013143,7,14,0,1,0,7,0],["2026-03-04",78,956400,2,26,0,1,4,2,0],["2026-03-04",0,954258,0,0,0,1,0,0,0],["2026-03-04",179,945700,5,6,0,1,0,5,0],["2026-03-04",0,941667,0,0,0,1,0,0,0],["2026-03-04",1584,817333,5,18,0,1,0,5,0],["2026-03-04",223,765000,1,20,0,1,0,1,0],["2026-03-04",78,742210,2,26,0,1,4,2,0],["2026-03-04",515,666400,1,20,0,1,0,1,0],["2026-03-04",1100,665000,0,0,0,1,5,0,0],["2026-03-04",116,575833,2,19,0,1,3,2,0],["2026-03-04",1683,545000,2,1,0,1,0,2,0],["2026-03-04",0,543600,0,0,0,1,0,0,0],["2026-03-04",1584,536354,5,18,0,1,0,5,0],["2026-03-04",279,519000,4,59,0,1,0,4,0],["2026-03-04",78,500000,2,26,0,1,4,2,0],["2026-03-04",78,457638,2,26,0,1,4,2,0],["2026-03-04",78,454025,2,26,0,1,4,2,0],["2026-03-04",78,450600,2,26,0,1,4,2,0],["2026-03-04",78,440363,2,26,0,1,4,2,0],["2026-03-04",0,421525,0,0,0,1,0,0,0],["2026-03-04",78,416667,2,26,0,1,4,2,0],["2026-03-04",125,416588,0,0,0,1,0,0,0],["2026-03-04",78,415615,2,26,0,1,4,2,0],["2026-03-04",1683,407500,5,6,0,1,0,5,0],["2026-03-04",56,396760,0,14,0,1,0,0,0],["2026-03-04",199,354900,5,6,0,1,0,5,0],["2026-03-04",327,349500,3,8,0,1,0,3,0],["2026-03-04",1928,305497,2,2,0,1,0,2,0],["2026-03-04",78,305365,2,26,0,1,4,2,0],["2026-03-04",452,300000,2,14,0,1,0,2,0],["2026-03-04",78,294938,2,26,0,1,4,2,0],["2026-03-04",296,282500,9,62,0,1,0,8,0],["2026-03-04",313,271000,1,20,0,1,0,1,0],["2026-03-04",81,256676,5,6,0,1,0,5,0],["2026-03-04",1556,242254,3,53,0,1,0,3,0],["2026-03-04",2848,239036,2,14,0,1,0,2,0],["2026-03-04",0,233333,0,0,0,1,0,0,0],["2026-03-04",296,218000,9,62,0,1,0,8,0],["2026-03-04",723,214626,2,33,0,1,0,2,0],["2026-03-04",868,214000,4,4,0,1,1,4,0],["2026-03-04",812,187578,5,6,0,1,0,5,0],["2026-03-04",260,187363,5,6,0,1,0,5,0],["2026-03-04",672,183750,4,24,0,1,4,4,0],["2026-03-04",751,178285,10,37,0,1,0,6,0],["2026-03-04",664,165615,2,52,0,1,7,2,0],["2026-03-04",228,158532,2,13,0,1,0,2,0],["2026-03-04",27,157814,2,13,0,1,0,2,0],["2026-03-04",131,155000,2,19,0,1,3,2,0],["2026-03-04",3189,154000,2,23,0,1,2,2,0],["2026-03-04",6,153600,5,6,0,1,0,5,0],["2026-03-04",554,150945,5,34,0,1,0,5,0],["2026-03-04",1451,150379,5,6,0,1,0,5,0],["2026-03-04",3192,145700,10,14,0,1,0,6,0],["2026-03-04",27,142981,2,13,0,1,0,2,0],["2026-03-04",296,140500,9,62,0,1,0,8,0],["2026-03-04",78,137687,2,26,0,1,4,2,0],["2026-03-04",942,135067,2,20,0,1,0,2,0],["2026-03-04",515,126500,1,20,0,1,0,1,0],["2026-03-04",306,125000,2,12,0,1,0,2,0],["2026-03-04",1043,122500,10,116,0,1,0,6,0],["2026-03-04",296,122000,9,62,0,1,0,8,0],["2026-03-04",78,120709,2,26,0,1,4,2,0],["2026-03-04",631,117500,9,84,0,1,0,8,0],["2026-03-04",27,113810,2,13,0,1,0,2,0],["2026-03-04",382,112980,5,34,0,1,0,5,0],["2026-03-04",1468,109500,2,19,0,1,3,2,0],["2026-03-04",1259,106800,2,8,0,1,0,2,0],["2026-03-04",27,102086,7,13,0,1,0,7,0],["2026-03-04",29,100000,3,14,0,1,0,3,0],["2026-03-04",558,98600,9,42,0,1,0,8,0],["2026-03-04",335,96140,5,34,0,1,0,5,0],["2026-03-04",121,95556,2,26,0,1,4,2,0],["2026-03-04",52,94853,2,24,0,1,4,2,0],["2026-03-04",27,91217,1,13,0,1,0,1,0],["2026-03-04",1928,90497,2,2,0,1,0,2,0],["2026-03-04",664,87084,2,52,0,1,7,2,0],["2026-03-04",96,85000,10,20,0,1,0,6,0],["2026-03-04",3133,83240,2,1,0,1,0,2,0],["2026-03-04",147,83033,9,36,0,1,0,8,0],["2026-03-04",121,77981,1,26,0,1,4,1,0],["2026-03-04",939,77865,1,17,0,1,0,1,0],["2026-03-04",450,76660,2,13,0,1,0,2,0],["2026-03-04",911,75500,9,1,0,1,0,8,0],["2026-03-04",27,75202,7,13,0,1,0,7,0],["2026-03-04",189,74814,9,76,0,1,0,8,0],["2026-03-04",2391,74622,2,17,0,1,0,2,0],["2026-03-04",204,74433,2,75,0,1,0,2,0],["2026-03-04",52,73471,2,24,0,1,4,2,0],["2026-03-04",1480,71758,2,17,0,1,0,2,0],["2026-03-04",911,71000,10,62,0,1,0,6,0],["2026-03-04",1928,70912,2,2,0,1,0,2,0],["2026-03-04",812,68556,7,33,0,1,0,7,0],["2026-03-04",1018,66900,2,19,0,1,3,2,0],["2026-03-04",558,65600,9,42,0,1,0,8,0],["2026-03-04",503,61824,2,81,0,1,0,2,0],["2026-03-04",27,61715,1,13,0,1,0,1,0],["2026-03-04",664,61056,2,75,0,1,0,2,0],["2026-03-04",27,59496,1,13,0,1,0,1,0],["2026-03-04",27,58842,2,13,0,1,0,2,0],["2026-03-04",27,58521,1,13,0,1,0,1,0],["2026-03-04",677,57599,2,14,0,1,0,2,0],["2026-03-04",151,56100,4,16,0,1,2,4,0],["2026-03-04",450,54982,2,13,0,1,0,2,0],["2026-03-04",2509,54750,2,132,0,1,7,2,0],["2026-03-04",59,52936,2,14,0,1,0,2,0],["2026-03-04",450,52844,2,13,0,1,0,2,0],["2026-03-04",2207,51750,1,17,0,1,0,1,0],["2026-03-04",3191,50135,2,17,0,1,0,2,0],["2026-03-04",812,-68556,7,33,0,1,0,7,0],["2026-03-04",67,-219658,3,29,0,1,0,3,0],["2026-03-04",1730,-900040,1,14,0,1,0,1,0],["2026-03-03",1594,4000000,3,4,0,1,1,3,0],["2026-03-03",1603,4000000,3,220,0,1,0,11,0],["2026-03-03",339,2362693,9,1,0,1,0,8,0],["2026-03-03",13,2255000,2,8,0,1,0,2,0],["2026-03-03",1146,2000000,0,0,0,1,0,0,0],["2026-03-03",160,1324020,9,71,0,1,0,8,0],["2026-03-03",55,1284100,2,26,0,1,4,2,0],["2026-03-03",320,1030672,5,18,0,1,0,5,0],["2026-03-03",498,937500,12,0,0,1,5,4,0],["2026-03-03",1141,777580,2,3,0,1,0,2,0],["2026-03-03",13,600000,2,50,0,1,0,2,0],["2026-03-03",3186,455950,2,42,0,1,0,2,0],["2026-03-03",1336,451535,2,42,0,1,5,2,0],["2026-03-03",55,420700,2,26,0,1,4,2,0],["2026-03-03",55,406258,2,26,0,1,4,2,0],["2026-03-03",2532,368606,2,14,0,1,0,2,0],["2026-03-03",1141,329695,9,3,0,1,0,8,0],["2026-03-03",2542,297000,1,24,0,1,4,1,0],["2026-03-03",2188,291665,3,73,0,1,2,3,0],["2026-03-03",55,287542,2,26,0,1,4,2,0],["2026-03-03",951,270600,2,2,0,1,0,2,0],["2026-03-03",1016,250500,2,134,0,1,0,2,0],["2026-03-03",183,243504,9,17,0,1,0,8,0],["2026-03-03",341,180642,9,42,0,1,0,8,0],["2026-03-03",3185,164280,2,12,0,1,0,2,0],["2026-03-03",27,102018,7,52,0,1,7,7,0],["2026-03-03",18,93800,8,14,0,1,0,1,0],["2026-03-03",32,93800,8,14,0,1,0,1,0],["2026-03-03",37,93800,8,14,0,1,0,1,0],["2026-03-03",64,93800,8,14,0,1,0,1,0],["2026-03-03",82,93800,8,14,0,1,0,1,0],["2026-03-03",173,93800,8,14,0,1,0,1,0],["2026-03-03",27,90003,1,13,0,1,0,1,0],["2026-03-03",320,73242,2,11,0,1,0,2,0],["2026-03-03",951,72600,2,2,0,1,0,2,0],["2026-03-03",1018,72200,13,19,0,1,3,4,0],["2026-03-03",341,68425,9,42,0,1,0,8,0],["2026-03-03",1018,66900,2,19,0,1,3,2,0],["2026-03-03",3134,64500,5,110,0,1,0,5,0],["2026-03-03",3340,60000,10,4,0,1,1,6,0],["2026-03-03",1867,59000,8,1,0,1,0,1,0],["2026-03-03",204,57921,2,75,0,1,0,2,0],["2026-03-03",13,54200,10,7,0,1,0,6,0],["2026-03-03",3135,53966,2,17,0,1,0,2,0],["2026-03-03",680,51660,2,54,0,1,0,2,0],["2026-03-02",341,24998490,5,6,0,1,0,5,0],["2026-03-02",341,9942669,5,6,0,1,0,5,0],["2026-03-02",351,9894821,3,33,0,1,0,3,0],["2026-03-02",351,9197935,3,33,0,1,0,3,0],["2026-03-02",351,8804286,3,33,0,1,0,3,0],["2026-03-02",1124,6513603,9,33,0,1,0,8,0],["2026-03-02",351,5649352,3,41,0,1,0,3,0],["2026-03-02",1131,3664161,3,33,0,1,0,3,0],["2026-03-02",282,3594803,3,14,0,1,0,3,0],["2026-03-02",1126,2831099,3,33,0,1,0,3,0],["2026-03-02",341,2515727,9,42,0,1,0,8,0],["2026-03-02",1128,2476568,8,157,0,1,0,1,0],["2026-03-02",3182,2435943,2,48,0,1,0,2,0],["2026-03-02",1140,2055667,3,33,0,1,0,3,0],["2026-03-02",1122,1773972,3,41,0,1,0,3,0],["2026-03-02",1554,1730000,3,33,0,1,0,3,0],["2026-03-02",341,1508125,5,6,0,1,0,5,0],["2026-03-02",1129,1251116,3,33,0,1,0,3,0],["2026-03-02",1554,1020680,3,41,0,1,0,3,0],["2026-03-02",783,934480,9,24,0,1,4,8,0],["2026-03-02",2252,845106,5,6,0,1,0,5,0],["2026-03-02",1121,837200,3,41,0,1,0,3,0],["2026-03-02",2252,814560,5,6,0,1,0,5,0],["2026-03-02",2252,794196,5,6,0,1,0,5,0],["2026-03-02",468,604074,3,49,0,1,1,3,0],["2026-03-02",341,582437,5,6,0,1,0,5,0],["2026-03-02",500,553900,5,18,0,1,0,5,0],["2026-03-02",3326,503900,3,8,0,1,0,3,0],["2026-03-02",2639,500000,9,68,0,1,0,8,0],["2026-03-02",1568,500000,2,33,0,1,0,2,0],["2026-03-02",341,473059,9,42,0,1,0,8,0],["2026-03-02",1127,416410,3,41,0,1,0,3,0],["2026-03-02",341,407330,9,42,0,1,0,8,0],["2026-03-02",3183,400000,2,8,0,1,5,2,0],["2026-03-02",483,399292,7,38,0,1,0,7,0],["2026-03-02",553,394687,4,90,0,1,0,4,0],["2026-03-02",1561,386800,3,41,0,1,0,3,0],["2026-03-02",410,376086,9,84,0,1,1,8,0],["2026-03-02",553,369988,4,90,0,1,0,4,0],["2026-03-02",339,344903,5,34,0,1,0,5,0],["2026-03-02",13,330000,3,8,0,1,0,3,0],["2026-03-02",1130,315239,3,41,0,1,0,3,0],["2026-03-02",1568,315000,3,41,0,1,0,3,0],["2026-03-02",356,298848,9,1,0,1,0,8,0],["2026-03-02",46,288620,2,1,0,1,0,2,0],["2026-03-02",341,288142,9,42,0,1,0,8,0],["2026-03-02",1402,287500,5,6,0,1,0,5,0],["2026-03-02",2611,284600,3,33,0,1,0,3,0],["2026-03-02",262,280500,3,33,0,1,0,3,0],["2026-03-02",2831,266307,3,41,0,1,0,3,0],["2026-03-02",262,261100,3,33,0,1,0,3,0],["2026-03-02",619,239329,9,1,0,1,0,8,0],["2026-03-02",341,212520,9,42,0,1,0,8,0],["2026-03-02",341,211508,9,42,0,1,0,8,0],["2026-03-02",1670,200000,4,14,0,1,0,4,0],["2026-03-02",0,191255,0,0,0,1,0,0,0],["2026-03-02",2068,184103,3,33,0,1,0,3,0],["2026-03-02",13,180000,2,118,0,1,0,2,0],["2026-03-02",1135,175650,3,41,0,1,0,3,0],["2026-03-02",356,175176,9,42,0,1,0,8,0],["2026-03-02",342,172270,2,72,0,1,0,2,0],["2026-03-02",3184,171000,9,42,0,1,0,8,0],["2026-03-02",359,149585,2,17,0,1,0,2,0],["2026-03-02",1134,143009,3,33,0,1,0,3,0],["2026-03-02",183,129800,9,1,0,1,0,8,0],["2026-03-02",2869,116692,7,17,0,1,0,7,0],["2026-03-02",356,114000,5,34,0,1,0,5,0],["2026-03-02",1013,105226,3,33,0,1,0,3,0],["2026-03-02",2610,101609,3,33,0,1,0,3,0],["2026-03-02",812,101099,5,6,0,1,0,5,0],["2026-03-02",248,100728,7,0,0,1,0,7,0],["2026-03-02",783,83500,9,63,0,1,0,8,0],["2026-03-02",619,82049,9,1,0,1,0,8,0],["2026-03-02",27,72804,7,13,0,1,0,7,0],["2026-03-02",1018,66900,2,19,0,1,3,2,0],["2026-03-02",2868,65400,2,1,0,1,0,2,0],["2026-03-02",27,60614,1,13,0,1,0,1,0],["2026-03-02",619,60330,9,1,0,1,0,8,0],["2026-03-02",2868,53400,2,1,0,1,0,2,0],["2026-03-02",320,52914,5,18,0,1,0,5,0],["2026-03-02",2870,50625,0,0,0,1,0,0,0],["2026-03-02",510,50000,2,19,0,1,3,2,0],["2026-03-01",1018,66900,2,19,0,1,3,2,0],["2026-02-28",1018,66900,2,19,0,1,3,2,0],["2026-02-27",1070,314858333,12,120,0,1,0,4,0],["2026-02-27",467,28692603,5,6,0,1,0,5,0],["2026-02-27",88,9176000,1,20,0,1,0,1,0],["2026-02-27",341,4793802,9,42,0,1,0,8,0],["2026-02-27",845,4640988,3,14,0,1,0,3,0],["2026-02-27",467,4357128,5,6,0,1,0,5,0],["2026-02-27",341,4312642,9,42,0,1,0,8,0],["2026-02-27",2625,4142500,10,26,0,1,4,6,0],["2026-02-27",948,3800000,2,108,0,1,2,2,0],["2026-02-27",858,3780000,3,14,0,1,0,3,0],["2026-02-27",884,3622367,1,14,0,1,0,1,0],["2026-02-27",2096,3505889,1,14,0,1,0,1,0],["2026-02-27",341,3311254,9,42,0,1,0,8,0],["2026-02-27",2096,3164141,1,14,0,1,0,1,0],["2026-02-27",2096,2975222,1,14,0,1,0,1,0],["2026-02-27",893,2833333,1,14,0,1,0,1,0],["2026-02-27",2096,2829731,1,14,0,1,0,1,0],["2026-02-27",341,2697337,9,42,0,1,0,8,0],["2026-02-27",2096,2685283,1,14,0,1,0,1,0],["2026-02-27",2096,2648448,1,14,0,1,0,1,0],["2026-02-27",965,2621805,3,65,0,1,0,3,0],["2026-02-27",329,2563340,2,43,0,1,0,9,0],["2026-02-27",2096,2552778,1,14,0,1,0,1,0],["2026-02-27",341,2508986,9,42,0,1,0,8,0],["2026-02-27",341,2475016,9,42,0,1,0,8,0],["2026-02-27",2096,2454493,1,14,0,1,0,1,0],["2026-02-27",2096,2414048,1,14,0,1,0,1,0],["2026-02-27",322,2238073,2,11,0,1,0,2,0],["2026-02-27",1838,2211075,2,8,0,1,0,2,0],["2026-02-27",2096,2211030,1,14,0,1,0,1,0],["2026-02-27",1846,2176367,1,14,0,1,0,1,0],["2026-02-27",341,2164109,9,42,0,1,0,8,0],["2026-02-27",341,2111202,9,42,0,1,0,8,0],["2026-02-27",2096,2078525,1,14,0,1,0,1,0],["2026-02-27",336,2002058,5,6,0,1,0,5,0],["2026-02-27",427,1955137,3,17,0,1,0,3,0],["2026-02-27",3117,1865000,3,33,0,1,0,3,0],["2026-02-27",736,1850000,2,8,0,1,0,2,0],["2026-02-27",341,1809855,9,42,0,1,0,8,0],["2026-02-27",329,1755000,2,43,0,1,0,9,0],["2026-02-27",1194,1750000,2,8,0,1,0,2,0],["2026-02-27",2096,1695337,1,14,0,1,0,1,0],["2026-02-27",1615,1695200,14,7,0,1,0,1,0],["2026-02-27",500,1668200,5,110,0,1,0,5,0],["2026-02-27",341,1654634,9,42,0,1,0,8,0],["2026-02-27",893,1637500,1,14,0,1,0,1,0],["2026-02-27",1993,1600177,3,53,0,1,0,3,0],["2026-02-27",1193,1600000,2,8,0,1,0,2,0],["2026-02-27",419,1441440,2,78,0,1,0,2,0],["2026-02-27",2170,1410000,2,8,0,1,0,2,0],["2026-02-27",3125,1399500,2,22,0,1,2,2,0],["2026-02-27",329,1392803,2,43,0,1,0,9,0],["2026-02-27",2096,1367533,1,14,0,1,0,1,0],["2026-02-27",2162,1350000,2,8,0,1,0,2,0],["2026-02-27",771,1328316,2,26,0,1,4,2,0],["2026-02-27",2096,1324224,1,14,0,1,0,1,0],["2026-02-27",419,1321320,2,78,0,1,0,2,0],["2026-02-27",341,1318303,9,42,0,1,0,8,0],["2026-02-27",434,1258600,2,11,0,1,0,2,0],["2026-02-27",1837,1250000,0,0,0,1,0,0,0],["2026-02-27",893,1242100,1,14,0,1,0,1,0],["2026-02-27",339,1231200,5,34,0,1,0,5,0],["2026-02-27",1262,1222500,2,19,0,1,3,2,0],["2026-02-27",331,1200000,9,42,0,1,0,8,0],["2026-02-27",341,1197012,9,42,0,1,0,8,0],["2026-02-27",88,1156500,1,20,0,1,0,1,0],["2026-02-27",1293,1140000,1,31,0,1,4,1,0],["2026-02-27",341,1078815,9,42,0,1,0,8,0],["2026-02-27",329,1066632,2,43,0,1,0,9,0],["2026-02-27",3117,1054000,3,33,0,1,0,3,0],["2026-02-27",893,1044243,1,14,0,1,0,1,0],["2026-02-27",341,994895,9,42,0,1,0,8,0],["2026-02-27",336,975000,2,42,0,1,0,2,0],["2026-02-27",212,968993,4,8,0,1,0,4,0],["2026-02-27",893,960468,1,14,0,1,0,1,0],["2026-02-27",341,960156,9,42,0,1,0,8,0],["2026-02-27",455,950500,9,42,0,1,0,8,0],["2026-02-27",423,950000,5,6,0,1,0,5,0],["2026-02-27",392,933170,9,42,0,1,0,8,0],["2026-02-27",419,930930,2,78,0,1,0,2,0],["2026-02-27",197,920833,9,94,0,1,4,8,0],["2026-02-27",341,920181,9,42,0,1,0,8,0],["2026-02-27",88,910000,1,20,0,1,0,1,0],["2026-02-27",980,900000,2,43,0,1,0,9,0],["2026-02-27",859,900000,7,9,0,1,0,7,0],["2026-02-27",341,896573,9,42,0,1,0,8,0],["2026-02-27",329,891650,2,43,0,1,0,9,0],["2026-02-27",941,890000,2,26,0,1,4,2,0],["2026-02-27",329,888903,2,43,0,1,0,9,0],["2026-02-27",341,883148,9,42,0,1,0,8,0],["2026-02-27",341,859700,9,42,0,1,0,8,0],["2026-02-27",339,858939,9,1,0,1,0,8,0],["2026-02-27",358,841440,2,74,0,1,0,2,0],["2026-02-27",55,837500,2,26,0,1,4,2,0],["2026-02-27",341,828823,9,42,0,1,0,8,0],["2026-02-27",341,827314,9,42,0,1,0,8,0],["2026-02-27",500,826700,5,6,0,1,0,5,0],["2026-02-27",341,825926,9,42,0,1,0,8,0],["2026-02-27",3038,795500,9,33,0,1,0,8,0],["2026-02-27",329,777584,2,43,0,1,0,9,0],["2026-02-27",595,773730,4,16,0,1,2,4,0],["2026-02-27",1163,750000,2,8,0,1,0,2,0],["2026-02-27",336,749200,5,6,0,1,0,5,0],["2026-02-27",3119,748294,4,22,0,1,2,4,0],["2026-02-27",651,747280,10,17,0,1,0,6,0],["2026-02-27",865,730000,2,1,0,1,0,2,0],["2026-02-27",358,726300,2,74,0,1,0,2,0],["2026-02-27",341,719493,9,42,0,1,0,8,0],["2026-02-27",341,715877,9,42,0,1,0,8,0],["2026-02-27",1231,704000,2,8,0,1,0,2,0],["2026-02-27",619,686601,9,1,0,1,0,8,0],["2026-02-27",619,678095,9,1,0,1,0,8,0],["2026-02-27",1267,663300,3,17,0,1,0,3,0],["2026-02-27",419,660660,2,78,0,1,0,2,0],["2026-02-27",341,657132,9,42,0,1,0,8,0],["2026-02-27",1179,650000,2,8,0,1,0,2,0],["2026-02-27",3160,649000,11,51,0,1,1,5,0],["2026-02-27",341,647123,9,42,0,1,0,8,0],["2026-02-27",358,639405,2,74,0,1,0,2,0],["2026-02-27",329,639100,2,43,0,1,0,9,0],["2026-02-27",88,639000,1,20,0,1,0,1,0],["2026-02-27",779,636412,3,1,0,1,0,3,0],["2026-02-27",836,635250,4,4,0,1,1,4,0],["2026-02-27",503,624672,2,81,0,1,0,2,0],["2026-02-27",249,620900,10,31,0,1,4,6,0],["2026-02-27",160,614386,2,17,0,1,0,2,0],["2026-02-27",3120,600325,9,36,0,1,0,8,0],["2026-02-27",936,600000,4,24,0,1,4,4,0],["2026-02-27",1547,600000,2,8,0,1,0,2,0],["2026-02-27",1184,600000,2,8,0,1,0,2,0],["2026-02-27",1209,600000,2,8,0,1,0,2,0],["2026-02-27",160,595381,2,1,0,1,0,2,0],["2026-02-27",341,591067,9,42,0,1,0,8,0],["2026-02-27",358,583495,2,74,0,1,0,2,0],["2026-02-27",341,583418,9,42,0,1,0,8,0],["2026-02-27",339,577973,9,33,0,1,0,8,0],["2026-02-27",866,577400,10,7,0,1,0,6,0],["2026-02-27",197,572000,9,94,0,1,4,8,0],["2026-02-27",419,558740,2,78,0,1,0,2,0],["2026-02-27",197,552500,9,94,0,1,4,8,0],["2026-02-27",304,550000,1,31,0,1,4,1,0],["2026-02-27",341,544547,9,42,0,1,0,8,0],["2026-02-27",882,530760,2,17,0,1,0,2,0],["2026-02-27",610,518910,2,43,0,1,0,9,0],["2026-02-27",341,515013,9,42,0,1,0,8,0],["2026-02-27",430,513686,3,67,0,1,0,3,0],["2026-02-27",353,502738,2,31,0,1,4,2,0],["2026-02-27",3118,500000,2,11,0,1,0,2,0],["2026-02-27",341,496297,9,42,0,1,0,8,0],["2026-02-27",332,490416,5,34,0,1,0,5,0],["2026-02-27",3162,486650,3,8,0,1,0,3,0],["2026-02-27",419,480480,2,78,0,1,0,2,0],["2026-02-27",3122,474850,2,81,0,1,0,2,0],["2026-02-27",356,472978,5,34,0,1,0,5,0],["2026-02-27",741,470333,2,14,0,1,0,2,0],["2026-02-27",106,470000,1,20,0,1,0,1,0],["2026-02-27",353,464960,2,31,0,1,4,2,0],["2026-02-27",3163,462021,3,8,0,1,0,3,0],["2026-02-27",197,460417,9,94,0,1,4,8,0],["2026-02-27",1267,456900,3,17,0,1,0,3,0],["2026-02-27",106,451500,1,20,0,1,0,1,0],["2026-02-27",1190,450000,2,8,0,1,0,2,0],["2026-02-27",341,448606,9,42,0,1,0,8,0],["2026-02-27",575,443500,5,6,0,1,0,5,0],["2026-02-27",341,432213,9,42,0,1,0,8,0],["2026-02-27",329,428172,2,43,0,1,0,9,0],["2026-02-27",820,420714,2,8,0,1,0,2,0],["2026-02-27",329,416200,2,43,0,1,0,9,0],["2026-02-27",341,414224,9,42,0,1,0,8,0],["2026-02-27",619,406065,9,1,0,1,0,8,0],["2026-02-27",943,401668,2,17,0,1,0,2,0],["2026-02-27",1169,400000,2,8,0,1,0,2,0],["2026-02-27",275,387120,5,6,0,1,0,5,0],["2026-02-27",962,385000,0,0,0,1,0,0,0],["2026-02-27",91,379586,5,6,0,1,0,5,0],["2026-02-27",1031,372868,11,51,0,1,1,5,0],["2026-02-27",197,364000,9,94,0,1,4,8,0],["2026-02-27",160,363195,2,17,0,1,0,2,0],["2026-02-27",423,355000,2,24,0,1,4,2,0],["2026-02-27",423,351300,5,6,0,1,0,5,0],["2026-02-27",1160,350000,2,8,0,1,0,2,0],["2026-02-27",1161,350000,2,8,0,1,0,2,0],["2026-02-27",1166,350000,2,8,0,1,0,2,0],["2026-02-27",161,348000,4,14,0,1,0,4,0],["2026-02-27",292,347444,4,0,0,1,0,4,0],["2026-02-27",323,338500,5,6,0,1,0,5,0],["2026-02-27",857,338233,5,6,0,1,0,5,0],["2026-02-27",453,334380,3,1,0,1,0,3,0],["2026-02-27",329,330380,2,43,0,1,0,9,0],["2026-02-27",197,315471,9,94,0,1,4,8,0],["2026-02-27",1173,300000,2,8,0,1,0,2,0],["2026-02-27",13,300000,2,1,0,1,0,2,0],["2026-02-27",341,292190,9,42,0,1,0,8,0],["2026-02-27",771,290566,2,26,0,1,4,2,0],["2026-02-27",3166,290000,11,77,0,1,1,5,0],["2026-02-27",168,286510,5,6,0,1,0,5,0],["2026-02-27",197,284883,9,31,0,1,4,8,0],["2026-02-27",354,283020,4,4,0,1,1,4,0],["2026-02-27",197,281250,9,31,0,1,4,8,0],["2026-02-27",619,276606,9,1,0,1,0,8,0],["2026-02-27",197,276250,9,31,0,1,4,8,0],["2026-02-27",13,273407,7,105,0,1,0,7,0],["2026-02-27",500,270000,5,6,0,1,0,5,0],["2026-02-27",829,268600,1,20,0,1,0,1,0],["2026-02-27",329,267313,2,43,0,1,0,9,0],["2026-02-27",329,264600,2,43,0,1,0,9,0],["2026-02-27",353,263200,2,31,0,1,4,2,0],["2026-02-27",575,262100,5,6,0,1,0,5,0],["2026-02-27",619,253894,9,1,0,1,0,8,0],["2026-02-27",13,252087,7,105,0,1,0,7,0],["2026-02-27",13,252087,7,105,0,1,0,7,0],["2026-02-27",341,251014,9,42,0,1,0,8,0],["2026-02-27",1156,250000,2,8,0,1,0,2,0],["2026-02-27",197,250000,9,31,0,1,4,8,0],["2026-02-27",512,250000,2,8,0,1,0,2,0],["2026-02-27",1214,250000,2,8,0,1,0,2,0],["2026-02-27",619,248808,9,1,0,1,0,8,0],["2026-02-27",3166,243420,11,77,0,1,1,5,0],["2026-02-27",829,241740,1,20,0,1,0,1,0],["2026-02-27",1120,240000,9,42,0,1,0,8,0],["2026-02-27",383,237832,9,42,0,1,0,8,0],["2026-02-27",3127,235500,10,4,0,1,1,6,0],["2026-02-27",353,232480,2,31,0,1,4,2,0],["2026-02-27",6,232200,3,2,0,1,0,3,0],["2026-02-27",288,230000,3,31,0,1,4,3,0],["2026-02-27",904,229000,1,3,0,1,0,1,0],["2026-02-27",197,228571,9,31,0,1,4,8,0],["2026-02-27",6,225600,3,2,0,1,0,3,0],["2026-02-27",197,225000,9,31,0,1,4,8,0],["2026-02-27",268,225000,5,6,0,1,0,5,0],["2026-02-27",13,224627,7,105,0,1,0,7,0],["2026-02-27",13,224627,7,105,0,1,0,7,0],["2026-02-27",13,224627,7,105,0,1,0,7,0],["2026-02-27",13,224098,7,105,0,1,0,7,0],["2026-02-27",13,224098,7,105,0,1,0,7,0],["2026-02-27",341,221603,9,42,0,1,0,8,0],["2026-02-27",2086,220000,10,24,0,1,4,6,0],["2026-02-27",341,219130,9,42,0,1,0,8,0],["2026-02-27",329,215800,2,43,0,1,0,9,0],["2026-02-27",3168,214967,11,51,0,1,0,5,0],["2026-02-27",336,214500,5,6,0,1,0,5,0],["2026-02-27",13,213967,7,105,0,1,0,7,0],["2026-02-27",13,213967,7,105,0,1,0,7,0],["2026-02-27",13,213967,7,105,0,1,0,7,0],["2026-02-27",212,208414,4,8,0,1,0,4,0],["2026-02-27",329,208200,2,43,0,1,0,9,0],["2026-02-27",277,205000,5,6,0,1,0,5,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,38,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,203307,7,105,0,1,0,7,0],["2026-02-27",13,202778,7,38,0,1,0,7,0],["2026-02-27",341,201556,9,42,0,1,0,8,0],["2026-02-27",829,201450,1,20,0,1,0,1,0],["2026-02-27",1165,200000,2,8,0,1,0,2,0],["2026-02-27",2163,200000,2,8,0,1,0,2,0],["2026-02-27",3171,200000,4,0,0,1,0,4,0],["2026-02-27",715,198000,10,7,0,1,0,6,0],["2026-02-27",290,197200,3,31,0,1,4,3,0],["2026-02-27",275,196896,5,6,0,1,0,5,0],["2026-02-27",13,192118,7,105,0,1,0,7,0],["2026-02-27",13,192118,7,38,0,1,0,7,0],["2026-02-27",13,192118,7,38,0,1,0,7,0],["2026-02-27",13,192118,7,105,0,1,0,7,0],["2026-02-27",339,189300,9,1,0,1,0,8,0],["2026-02-27",812,187578,5,6,0,1,0,5,0],["2026-02-27",619,185671,9,1,0,1,0,8,0],["2026-02-27",342,184575,2,72,0,1,0,2,0],["2026-02-27",197,184167,9,94,0,1,4,8,0],["2026-02-27",358,184065,2,74,0,1,0,2,0],["2026-02-27",771,183575,2,26,0,1,4,2,0],["2026-02-27",222,182147,2,2,0,1,0,2,0],["2026-02-27",160,181771,9,17,0,1,0,8,0],["2026-02-27",33,181000,3,17,0,1,0,3,0],["2026-02-27",1840,180000,2,42,0,1,0,2,0],["2026-02-27",369,180000,2,13,0,1,0,2,0],["2026-02-27",418,179480,2,17,0,1,0,2,0],["2026-02-27",275,178840,2,31,0,1,4,2,0],["2026-02-27",33,178500,3,17,0,1,0,3,0],["2026-02-27",13,175140,7,105,0,1,0,7,0],["2026-02-27",13,175140,7,38,0,1,0,7,0],["2026-02-27",13,175140,7,38,0,1,0,7,0],["2026-02-27",13,175140,7,105,0,1,0,7,0],["2026-02-27",13,174612,7,38,0,1,0,7,0],["2026-02-27",1109,172181,2,1,0,1,0,2,0],["2026-02-27",1256,169732,9,123,0,1,0,8,0],["2026-02-27",356,169400,5,34,0,1,0,5,0],["2026-02-27",296,167500,9,62,0,1,0,8,0],["2026-02-27",12,164400,4,10,0,1,0,4,0],["2026-02-27",13,163952,7,105,0,1,0,7,0],["2026-02-27",13,163952,7,38,0,1,0,7,0],["2026-02-27",354,163750,4,4,0,1,1,4,0],["2026-02-27",3121,160000,2,1,0,1,0,2,0],["2026-02-27",418,156824,2,17,0,1,0,2,0],["2026-02-27",937,155000,9,84,0,1,1,8,0],["2026-02-27",121,151041,2,26,0,1,4,2,0],["2026-02-27",1178,150000,2,8,0,1,0,2,0],["2026-02-27",323,149500,5,6,0,1,0,5,0],["2026-02-27",329,148800,2,43,0,1,0,9,0],["2026-02-27",196,147000,4,4,0,1,1,4,0],["2026-02-27",907,146632,10,0,0,1,0,6,0],["2026-02-27",912,146632,10,0,0,1,0,6,0],["2026-02-27",917,146632,10,0,0,1,0,6,0],["2026-02-27",920,146632,10,0,0,1,0,6,0],["2026-02-27",921,146632,10,0,0,1,0,6,0],["2026-02-27",929,146632,10,0,0,1,0,6,0],["2026-02-27",619,146550,9,1,0,1,0,8,0],["2026-02-27",470,145000,12,12,0,1,0,4,0],["2026-02-27",106,144000,1,20,0,1,0,1,0],["2026-02-27",288,144000,2,31,0,1,4,2,0],["2026-02-27",268,143500,5,6,0,1,0,5,0],["2026-02-27",13,140474,7,105,0,1,0,7,0],["2026-02-27",329,140166,2,43,0,1,0,9,0],["2026-02-27",842,140040,10,26,0,1,4,6,0],["2026-02-27",390,140000,1,31,0,1,4,1,0],["2026-02-27",706,136660,2,17,0,1,0,2,0],["2026-02-27",13,130000,1,31,0,1,4,1,0],["2026-02-27",3175,130000,2,48,0,1,0,2,0],["2026-02-27",204,129653,5,34,0,1,0,5,0],["2026-02-27",339,129080,9,1,0,1,0,8,0],["2026-02-27",419,128765,2,78,0,1,0,2,0],["2026-02-27",558,128200,9,42,0,1,0,8,0],["2026-02-27",298,126376,2,64,0,1,2,2,0],["2026-02-27",331,125051,9,42,0,1,0,8,0],["2026-02-27",619,121705,9,1,0,1,0,8,0],["2026-02-27",771,119550,2,26,0,1,4,2,0],["2026-02-27",1421,119400,3,0,0,1,0,3,0],["2026-02-27",2181,118400,2,19,0,1,3,2,0],["2026-02-27",1133,117000,1,14,0,1,0,1,0],["2026-02-27",779,116700,3,1,0,1,0,3,0],["2026-02-27",329,116500,2,43,0,1,0,9,0],["2026-02-27",1026,116299,5,6,0,1,1,5,0],["2026-02-27",331,114966,9,42,0,1,0,8,0],["2026-02-27",1026,113099,5,6,0,1,1,5,0],["2026-02-27",329,112950,2,43,0,1,0,9,0],["2026-02-27",362,111000,2,14,0,1,0,2,0],["2026-02-27",308,110040,3,67,0,1,0,3,0],["2026-02-27",3114,109838,2,30,0,1,0,2,0],["2026-02-27",623,108631,2,17,0,1,0,2,0],["2026-02-27",487,108000,4,4,0,1,1,4,0],["2026-02-27",619,106213,9,1,0,1,0,8,0],["2026-02-27",358,106090,2,74,0,1,0,2,0],["2026-02-27",331,103834,9,42,0,1,0,8,0],["2026-02-27",830,102816,3,0,0,1,0,3,0],["2026-02-27",189,102162,2,76,0,1,0,2,0],["2026-02-27",487,102000,4,4,0,1,1,4,0],["2026-02-27",168,100900,5,6,0,1,0,5,0],["2026-02-27",186,100000,5,6,0,1,0,5,0],["2026-02-27",2151,100000,2,8,0,1,0,2,0],["2026-02-27",3116,100000,0,0,0,1,0,0,0],["2026-02-27",1170,100000,2,8,0,1,0,2,0],["2026-02-27",2342,100000,2,8,0,1,0,2,0],["2026-02-27",13,100000,4,4,0,1,1,4,0],["2026-02-27",1609,100000,5,6,0,1,0,5,0],["2026-02-27",329,100000,2,43,0,1,0,9,0],["2026-02-27",1217,100000,2,8,0,1,0,2,0],["2026-02-27",2373,99800,2,33,0,1,0,2,0],["2026-02-27",1013,99500,3,33,0,1,0,3,0],["2026-02-27",529,98400,2,90,0,1,0,2,0],["2026-02-27",356,98400,5,34,0,1,0,5,0],["2026-02-27",3115,97970,1,14,0,1,0,1,0],["2026-02-27",2174,96663,2,2,0,1,0,2,0],["2026-02-27",566,96500,9,42,0,1,0,8,0],["2026-02-27",559,94493,2,2,0,1,0,2,0],["2026-02-27",222,93286,2,2,0,1,0,2,0],["2026-02-27",306,93000,2,12,0,1,0,2,0],["2026-02-27",336,91632,5,6,0,1,0,5,0],["2026-02-27",1181,91285,2,21,0,1,0,2,0],["2026-02-27",248,90006,7,0,0,1,0,7,0],["2026-02-27",856,90000,7,12,0,1,0,7,0],["2026-02-27",1149,89773,2,1,0,1,0,2,0],["2026-02-27",1181,88112,2,21,0,1,0,2,0],["2026-02-27",168,87750,5,6,0,1,0,5,0],["2026-02-27",1552,87230,2,132,0,1,7,2,0],["2026-02-27",1181,86117,2,21,0,1,0,2,0],["2026-02-27",325,85446,1,14,0,1,0,1,0],["2026-02-27",3123,83800,2,2,0,1,0,2,0],["2026-02-27",341,81139,9,42,0,1,0,8,0],["2026-02-27",21,81000,2,13,0,1,0,2,0],["2026-02-27",547,81000,7,28,0,1,0,7,0],["2026-02-27",494,80000,2,17,0,1,0,2,0],["2026-02-27",341,79822,9,42,0,1,0,8,0],["2026-02-27",13,78100,7,105,0,1,0,7,0],["2026-02-27",3126,78000,2,14,0,1,0,2,0],["2026-02-27",559,77500,2,2,0,1,0,2,0],["2026-02-27",715,77000,10,7,0,1,0,6,0],["2026-02-27",263,76000,2,17,0,1,0,2,0],["2026-02-27",3124,75940,4,7,0,1,0,4,0],["2026-02-27",21,75000,2,13,0,1,0,2,0],["2026-02-27",322,74949,2,11,0,1,0,2,0],["2026-02-27",50,74200,9,23,0,1,2,8,0],["2026-02-27",211,73651,9,42,0,1,0,8,0],["2026-02-27",325,71205,1,14,0,1,0,1,0],["2026-02-27",1409,71000,4,26,0,1,4,4,0],["2026-02-27",725,71000,7,0,0,1,0,7,0],["2026-02-27",1181,70272,2,21,0,1,0,2,0],["2026-02-27",3136,69917,8,1,0,1,0,1,0],["2026-02-27",211,69286,9,42,0,1,0,8,0],["2026-02-27",139,69214,1,8,0,1,0,1,0],["2026-02-27",173,69214,1,8,0,1,0,1,0],["2026-02-27",13,69054,2,31,0,1,4,2,0],["2026-02-27",325,68832,1,14,0,1,0,1,0],["2026-02-27",1290,68373,2,13,0,1,0,2,0],["2026-02-27",183,68209,9,58,0,1,0,8,0],["2026-02-27",939,67970,2,1,0,1,0,2,0],["2026-02-27",515,67500,1,20,0,1,0,1,0],["2026-02-27",222,67000,2,2,0,1,0,2,0],["2026-02-27",1018,66900,2,19,0,1,3,2,0],["2026-02-27",419,65520,2,78,0,1,0,2,0],["2026-02-27",603,65000,5,18,0,1,0,5,0],["2026-02-27",52,64375,2,24,0,1,4,2,0],["2026-02-27",1421,64080,3,0,0,1,0,3,0],["2026-02-27",1083,63000,10,7,0,1,0,6,0],["2026-02-27",268,62500,5,6,0,1,0,5,0],["2026-02-27",354,62500,4,4,0,1,1,4,0],["2026-02-27",453,62342,3,1,0,1,0,3,0],["2026-02-27",325,61711,1,14,0,1,0,1,0],["2026-02-27",455,61580,2,42,0,1,0,2,0],["2026-02-27",342,61010,2,72,0,1,0,2,0],["2026-02-27",2722,60000,2,12,0,1,0,2,0],["2026-02-27",715,60000,10,7,0,1,0,6,0],["2026-02-27",325,59340,1,14,0,1,0,1,0],["2026-02-27",392,58400,9,42,0,1,0,8,0],["2026-02-27",937,57500,9,15,0,1,1,8,0],["2026-02-27",1968,57303,2,14,0,1,0,2,0],["2026-02-27",1197,57291,2,14,0,1,0,2,0],["2026-02-27",1409,57000,4,26,0,1,4,4,0],["2026-02-27",325,56964,1,14,0,1,0,1,0],["2026-02-27",723,56280,2,43,0,1,0,9,0],["2026-02-27",2271,55466,2,26,0,1,4,2,0],["2026-02-27",331,54806,9,42,0,1,0,8,0],["2026-02-27",440,54528,2,22,0,1,2,2,0],["2026-02-27",1421,54360,3,0,0,1,0,3,0],["2026-02-27",2964,54000,4,14,0,1,0,4,0],["2026-02-27",228,53260,2,13,0,1,0,2,0],["2026-02-27",341,52940,9,42,0,1,0,8,0],["2026-02-27",13,51500,7,105,0,1,0,7,0],["2026-02-27",1421,51240,3,0,0,1,0,3,0],["2026-02-27",464,51210,2,2,0,1,0,2,0],["2026-02-27",419,50960,2,78,0,1,0,2,0],["2026-02-27",419,50050,2,78,0,1,0,2,0],["2026-02-27",203,50000,4,4,0,1,1,4,0],["2026-02-27",2340,50000,2,8,0,1,0,2,0],["2026-02-27",510,50000,2,19,0,1,3,2,0],["2026-02-27",2154,50000,2,8,0,1,0,2,0],["2026-02-27",1175,50000,2,8,0,1,0,2,0],["2026-02-27",1148,50000,2,8,0,1,0,2,0],["2026-02-27",533,50000,4,4,0,1,1,4,0],["2026-02-27",4,50000,4,4,0,1,1,4,0],["2026-02-27",1199,50000,2,8,0,1,0,2,0],["2026-02-27",2094,50000,4,4,0,1,1,4,0],["2026-02-27",1699,50000,2,12,0,1,0,2,0],["2026-02-27",1293,-456000,1,31,0,1,4,1,0],["2026-02-27",55,-739108,2,26,0,1,4,2,0],["2026-02-27",160,-912976,5,6,0,1,0,5,0],["2026-02-27",1262,-1222500,2,19,0,1,3,2,0],["2026-02-27",500,-1668200,7,33,0,1,0,7,0],["2026-02-27",1838,-2211075,2,8,0,1,0,2,0],["2026-02-27",1070,-10929048,12,119,0,1,0,4,0],["2026-02-26",1071,110807200,5,113,0,1,0,5,0],["2026-02-26",1100,96569700,10,211,0,1,5,6,0],["2026-02-26",341,45748077,9,42,0,1,0,8,0],["2026-02-26",1001,27000000,2,48,0,1,0,2,0],["2026-02-26",1001,25000000,2,48,0,1,0,2,0],["2026-02-26",160,21228252,5,6,0,1,0,5,0],["2026-02-26",1729,13360603,7,0,0,1,0,7,0],["2026-02-26",336,5878468,5,6,0,1,0,5,0],["2026-02-26",42,5835740,3,3,0,1,0,3,0],["2026-02-26",160,4774365,5,6,0,1,0,5,0],["2026-02-26",1447,4373421,3,29,0,1,0,3,0],["2026-02-26",160,4308278,5,6,0,1,0,5,0],["2026-02-26",1447,3145459,3,29,0,1,0,3,0],["2026-02-26",3151,2690000,5,113,0,1,0,5,0],["2026-02-26",994,2672000,1,20,0,1,0,1,0],["2026-02-26",23,2499900,3,8,0,1,0,3,0],["2026-02-26",3152,2246530,2,48,0,1,0,2,0],["2026-02-26",1846,2245533,1,14,0,1,0,1,0],["2026-02-26",1846,2218700,1,14,0,1,0,1,0],["2026-02-26",1846,2217567,1,14,0,1,0,1,0],["2026-02-26",1846,2181500,1,14,0,1,0,1,0],["2026-02-26",1846,2134734,1,14,0,1,0,1,0],["2026-02-26",1846,2134733,1,14,0,1,0,1,0],["2026-02-26",1846,1603934,1,14,0,1,0,1,0],["2026-02-26",1846,1565467,1,14,0,1,0,1,0],["2026-02-26",885,1552400,1,20,0,1,0,1,0],["2026-02-26",1846,1518500,1,14,0,1,0,1,0],["2026-02-26",1846,1488900,1,14,0,1,0,1,0],["2026-02-26",1846,1465233,1,14,0,1,0,1,0],["2026-02-26",1846,1458900,1,14,0,1,0,1,0],["2026-02-26",1846,1456852,1,14,0,1,0,1,0],["2026-02-26",1846,1447733,1,14,0,1,0,1,0],["2026-02-26",1846,1441133,1,14,0,1,0,1,0],["2026-02-26",1846,1427967,1,14,0,1,0,1,0],["2026-02-26",1846,1421200,1,14,0,1,0,1,0],["2026-02-26",1846,1406600,1,14,0,1,0,1,0],["2026-02-26",125,1404167,7,9,0,1,0,7,0],["2026-02-26",1846,1395900,1,14,0,1,0,1,0],["2026-02-26",1846,1383833,1,14,0,1,0,1,0],["2026-02-26",1846,1350267,1,14,0,1,0,1,0],["2026-02-26",115,1350000,10,7,0,1,5,6,0],["2026-02-26",1846,1300567,1,14,0,1,0,1,0],["2026-02-26",1846,1291717,1,14,0,1,0,1,0],["2026-02-26",1846,1283867,1,14,0,1,0,1,0],["2026-02-26",1846,1271700,1,14,0,1,0,1,0],["2026-02-26",1846,1254067,1,14,0,1,0,1,0],["2026-02-26",1846,1245867,1,14,0,1,0,1,0],["2026-02-26",1846,1204667,1,14,0,1,0,1,0],["2026-02-26",1447,1172571,3,29,0,1,0,3,0],["2026-02-26",1846,1053984,1,14,0,1,0,1,0],["2026-02-26",873,1029456,10,37,0,1,0,6,0],["2026-02-26",1846,963000,1,14,0,1,0,1,0],["2026-02-26",746,936300,1,20,0,1,0,1,0],["2026-02-26",1846,897700,1,14,0,1,0,1,0],["2026-02-26",1846,887600,1,14,0,1,0,1,0],["2026-02-26",1846,883133,1,14,0,1,0,1,0],["2026-02-26",1846,874000,1,14,0,1,0,1,0],["2026-02-26",1846,861033,1,14,0,1,0,1,0],["2026-02-26",1846,838000,1,14,0,1,0,1,0],["2026-02-26",1846,779467,1,14,0,1,0,1,0],["2026-02-26",1846,761100,1,14,0,1,0,1,0],["2026-02-26",1846,746800,1,14,0,1,0,1,0],["2026-02-26",125,745833,7,9,0,1,0,7,0],["2026-02-26",1846,718867,1,14,0,1,0,1,0],["2026-02-26",1372,697300,2,24,0,1,4,2,0],["2026-02-26",1846,686900,1,14,0,1,0,1,0],["2026-02-26",417,686760,5,6,0,1,0,5,0],["2026-02-26",1846,678700,1,14,0,1,0,1,0],["2026-02-26",1846,675667,1,14,0,1,0,1,0],["2026-02-26",1846,624167,1,14,0,1,0,1,0],["2026-02-26",554,580800,5,34,0,1,0,5,0],["2026-02-26",873,550000,10,37,0,1,0,6,0],["2026-02-26",81,519790,5,6,0,1,0,5,0],["2026-02-26",1779,500000,8,93,0,1,0,1,0],["2026-02-26",141,455000,9,15,0,1,0,8,0],["2026-02-26",1846,453734,1,14,0,1,0,1,0],["2026-02-26",1846,453733,1,14,0,1,0,1,0],["2026-02-26",1846,443167,1,14,0,1,0,1,0],["2026-02-26",622,415000,2,17,0,1,0,2,0],["2026-02-26",3113,400000,2,8,0,1,5,2,0],["2026-02-26",1187,389813,2,99,0,1,0,2,0],["2026-02-26",994,359000,1,20,0,1,0,1,0],["2026-02-26",273,347859,4,31,0,1,4,4,0],["2026-02-26",626,312000,9,84,0,1,1,8,0],["2026-02-26",873,300000,10,37,0,1,0,6,0],["2026-02-26",273,259635,4,31,0,1,4,4,0],["2026-02-26",873,250000,10,37,0,1,0,6,0],["2026-02-26",15,225750,2,1,0,1,0,2,0],["2026-02-26",296,218000,9,62,0,1,0,8,0],["2026-02-26",45,203648,1,20,0,1,0,1,0],["2026-02-26",160,201873,9,69,0,1,0,8,0],["2026-02-26",873,200000,10,37,0,1,0,6,0],["2026-02-26",873,195237,10,37,0,1,0,6,0],["2026-02-26",204,166022,2,75,0,1,0,2,0],["2026-02-26",273,161678,4,31,0,1,4,4,0],["2026-02-26",510,150000,5,6,0,1,0,5,0],["2026-02-26",873,145000,10,37,0,1,0,6,0],["2026-02-26",273,143754,4,31,0,1,4,4,0],["2026-02-26",587,140871,5,6,0,1,0,5,0],["2026-02-26",873,125000,10,37,0,1,0,6,0],["2026-02-26",27,121870,7,52,0,1,7,7,0],["2026-02-26",466,120000,9,84,0,1,1,8,0],["2026-02-26",183,116158,9,17,0,1,0,8,0],["2026-02-26",27,115611,7,13,0,1,0,7,0],["2026-02-26",204,105218,5,34,0,1,0,5,0],["2026-02-26",647,102000,2,42,0,1,0,2,0],["2026-02-26",423,99500,5,6,0,1,0,5,0],["2026-02-26",320,89958,2,11,0,1,0,2,0],["2026-02-26",27,89484,1,13,0,1,0,1,0],["2026-02-26",27,88523,7,13,0,1,0,7,0],["2026-02-26",1025,81200,10,112,0,1,0,6,0],["2026-02-26",204,80580,7,76,0,1,0,7,0],["2026-02-26",27,73795,1,13,0,1,0,1,0],["2026-02-26",1480,73451,10,212,0,1,0,6,0],["2026-02-26",314,71400,9,42,0,1,0,8,0],["2026-02-26",362,71102,7,17,0,1,0,7,0],["2026-02-26",324,70000,3,14,0,1,0,3,0],["2026-02-26",2271,69083,2,26,0,1,4,2,0],["2026-02-26",456,68600,2,11,0,1,0,2,0],["2026-02-26",1445,68500,4,4,0,1,1,4,0],["2026-02-26",1018,66900,2,19,0,1,3,2,0],["2026-02-26",3137,66875,8,1,0,1,0,1,0],["2026-02-26",285,65000,5,6,0,1,0,5,0],["2026-02-26",338,65000,9,42,0,1,0,8,0],["2026-02-26",211,63831,9,42,0,1,0,8,0],["2026-02-26",27,62404,1,13,0,1,0,1,0],["2026-02-26",626,60000,9,84,0,1,1,8,0],["2026-02-26",1445,58500,4,4,0,1,1,4,0],["2026-02-26",1769,58000,1,96,0,1,0,1,0],["2026-02-26",808,58000,1,96,0,1,0,1,0],["2026-02-26",273,57455,4,31,0,1,4,4,0],["2026-02-26",1013,57250,3,78,0,1,0,3,0],["2026-02-26",189,56252,9,76,0,1,0,8,0],["2026-02-26",211,56250,2,42,0,1,0,2,0],["2026-02-26",27,53518,7,13,0,1,0,7,0],["2026-02-26",278,53100,4,4,0,1,1,4,0],["2026-02-26",314,51200,9,42,0,1,0,8,0],["2026-02-26",1083,51000,10,7,0,1,0,6,0],["2026-02-26",43,50800,2,61,0,1,2,2,0],["2026-02-26",1510,50200,1,96,0,1,0,1,0],["2026-02-26",421,50000,3,26,0,1,1,3,0],["2026-02-26",314,50000,9,69,0,1,0,8,0],["2026-02-26",510,-50000,2,19,0,1,3,2,0],["2026-02-26",324,-70000,3,14,0,1,0,3,0],["2026-02-25",100,39907069,11,31,0,1,4,5,0],["2026-02-25",91,35115548,5,6,0,1,0,5,0],["2026-02-25",115,18505000,10,0,0,1,5,6,0],["2026-02-25",3109,18500000,2,48,0,1,0,2,0],["2026-02-25",341,16344782,5,6,0,1,0,5,0],["2026-02-25",67,13697369,3,29,0,1,0,3,0],["2026-02-25",352,13042523,2,42,0,1,0,2,0],["2026-02-25",1714,10083333,8,93,0,1,0,1,0],["2026-02-25",827,9720788,3,14,0,1,0,3,0],["2026-02-25",1596,9676958,2,24,0,1,4,2,0],["2026-02-25",341,9496256,9,42,0,1,0,8,0],["2026-02-25",1748,9166667,8,93,0,1,0,1,0],["2026-02-25",1377,9166667,8,93,0,1,0,1,0],["2026-02-25",1377,9166667,8,93,0,1,0,1,0],["2026-02-25",341,9128395,9,42,0,1,0,8,0],["2026-02-25",154,9086916,0,0,0,1,0,0,0],["2026-02-25",3148,9000000,2,48,0,1,0,2,0],["2026-02-25",341,8846030,9,42,0,1,0,8,0],["2026-02-25",341,8181235,9,42,0,1,0,8,0],["2026-02-25",1743,7333333,8,93,0,1,0,1,0],["2026-02-25",1748,6875000,8,93,0,1,0,1,0],["2026-02-25",2007,6875000,8,93,0,1,0,1,0],["2026-02-25",1775,6875000,8,93,0,1,0,1,0],["2026-02-25",1747,6416667,8,93,0,1,0,1,0],["2026-02-25",1763,6416667,8,93,0,1,0,1,0],["2026-02-25",1714,6416667,8,93,0,1,0,1,0],["2026-02-25",1800,6416667,8,93,0,1,0,1,0],["2026-02-25",1800,6416667,8,93,0,1,0,1,0],["2026-02-25",1800,6416667,8,93,0,1,0,1,0],["2026-02-25",341,6232346,9,42,0,1,0,8,0],["2026-02-25",511,6216360,4,31,0,1,1,4,0],["2026-02-25",3108,6000000,2,48,0,1,0,2,0],["2026-02-25",1762,5958333,8,93,0,1,0,1,0],["2026-02-25",1775,5958333,8,93,0,1,0,1,0],["2026-02-25",1382,5958333,8,93,0,1,0,1,0],["2026-02-25",729,5805000,2,8,0,1,0,2,0],["2026-02-25",733,5800000,2,8,0,1,0,2,0],["2026-02-25",1283,5500000,8,93,0,1,0,1,0],["2026-02-25",1799,5041667,8,93,0,1,0,1,0],["2026-02-25",839,4812500,8,93,0,1,0,1,0],["2026-02-25",1751,4583333,8,93,0,1,0,1,0],["2026-02-25",1803,4583333,8,93,0,1,0,1,0],["2026-02-25",735,4100000,2,8,0,1,0,2,0],["2026-02-25",512,4000000,2,8,0,1,0,2,0],["2026-02-25",731,3800000,2,8,0,1,0,2,0],["2026-02-25",1774,3666667,8,93,0,1,0,1,0],["2026-02-25",1379,2750000,8,93,0,1,0,1,0],["2026-02-25",575,2588329,3,25,0,1,0,3,0],["2026-02-25",3107,2100000,2,8,0,1,0,2,0],["2026-02-25",97,2001212,5,6,0,1,0,5,0],["2026-02-25",581,1634216,2,48,0,1,0,2,0],["2026-02-25",736,1500000,2,8,0,1,0,2,0],["2026-02-25",2120,1500000,2,24,0,1,4,2,0],["2026-02-25",3155,1430455,10,146,0,1,0,6,0],["2026-02-25",730,1350000,2,8,0,1,0,2,0],["2026-02-25",687,1334400,2,8,0,1,0,2,0],["2026-02-25",3106,1305210,4,61,0,1,2,4,0],["2026-02-25",97,1290031,5,6,0,1,0,5,0],["2026-02-25",497,1227908,2,2,0,1,0,2,0],["2026-02-25",628,1142528,4,61,0,1,2,4,0],["2026-02-25",741,1100000,2,8,0,1,0,2,0],["2026-02-25",1840,1080000,2,42,0,1,0,2,0],["2026-02-25",3112,1000000,2,24,0,1,4,2,0],["2026-02-25",81,627800,5,6,0,1,0,5,0],["2026-02-25",620,603192,2,26,0,1,4,2,0],["2026-02-25",34,560450,7,33,0,1,0,7,0],["2026-02-25",277,539410,9,58,0,1,0,8,0],["2026-02-25",793,500000,4,4,0,1,1,4,0],["2026-02-25",46,473200,5,6,0,1,0,5,0],["2026-02-25",344,465000,2,17,0,1,8,2,0],["2026-02-25",427,380000,5,6,0,1,0,5,0],["2026-02-25",299,324560,5,34,0,1,0,5,0],["2026-02-25",620,300500,2,26,0,1,4,2,0],["2026-02-25",3107,300000,2,8,0,1,0,2,0],["2026-02-25",736,300000,2,8,0,1,0,2,0],["2026-02-25",277,260156,9,58,0,1,0,8,0],["2026-02-25",686,249180,2,14,0,1,0,2,0],["2026-02-25",1940,248825,2,2,0,1,0,2,0],["2026-02-25",183,248500,9,42,0,1,0,8,0],["2026-02-25",241,242579,2,2,0,1,0,2,0],["2026-02-25",751,238215,10,7,0,1,0,6,0],["2026-02-25",331,233957,9,42,0,1,0,8,0],["2026-02-25",561,233054,9,1,0,1,0,8,0],["2026-02-25",1931,232560,4,14,0,1,0,4,0],["2026-02-25",241,224601,2,2,0,1,0,2,0],["2026-02-25",277,220000,9,58,0,1,0,8,0],["2026-02-25",601,210500,4,59,0,1,0,4,0],["2026-02-25",346,203609,4,22,0,1,2,4,0],["2026-02-25",605,198825,2,43,0,1,0,9,0],["2026-02-25",211,193675,9,42,0,1,0,8,0],["2026-02-25",211,188765,9,42,0,1,0,8,0],["2026-02-25",296,188000,9,62,0,1,0,8,0],["2026-02-25",763,183300,0,0,0,1,0,0,0],["2026-02-25",312,173938,4,31,0,1,4,4,0],["2026-02-25",127,153180,5,34,0,1,0,5,0],["2026-02-25",2037,144655,1,1,0,1,0,1,0],["2026-02-25",776,143000,2,17,0,1,0,2,0],["2026-02-25",620,137683,2,26,0,1,4,2,0],["2026-02-25",248,134929,7,0,0,1,0,7,0],["2026-02-25",195,133333,3,14,0,1,0,3,0],["2026-02-25",260,125822,5,6,0,1,0,5,0],["2026-02-25",296,121500,9,62,0,1,0,8,0],["2026-02-25",639,120000,1,31,0,1,4,1,0],["2026-02-25",27,112369,1,13,0,1,0,1,0],["2026-02-25",548,106000,9,16,0,1,2,8,0],["2026-02-25",358,105180,2,74,0,1,0,2,0],["2026-02-25",2329,100000,2,8,0,1,0,2,0],["2026-02-25",27,96734,2,13,0,1,0,2,0],["2026-02-25",358,94662,2,74,0,1,0,2,0],["2026-02-25",27,91331,1,52,0,1,7,1,0],["2026-02-25",248,90006,7,0,0,1,0,7,0],["2026-02-25",248,84980,7,0,0,1,0,7,0],["2026-02-25",90,81900,1,8,0,1,0,1,0],["2026-02-25",3111,80000,1,14,0,1,0,1,0],["2026-02-25",248,79980,7,0,0,1,0,7,0],["2026-02-25",27,77234,7,13,0,1,0,7,0],["2026-02-25",793,75000,4,4,0,1,1,4,0],["2026-02-25",53,68000,9,42,0,1,0,8,0],["2026-02-25",3138,67000,10,212,0,1,0,6,0],["2026-02-25",1018,66900,2,19,0,1,3,2,0],["2026-02-25",664,66868,2,52,0,1,7,2,0],["2026-02-25",3139,66667,2,1,0,1,0,2,0],["2026-02-25",3110,66500,2,19,0,1,3,2,0],["2026-02-25",27,64442,2,13,0,1,0,2,0],["2026-02-25",248,60738,7,0,0,1,0,7,0],["2026-02-25",2722,60000,2,12,0,1,0,2,0],["2026-02-25",314,59500,9,42,0,1,0,8,0],["2026-02-25",27,58799,1,13,0,1,0,1,0],["2026-02-25",1781,56700,2,61,0,1,2,2,0],["2026-02-25",3140,56166,2,1,0,1,0,2,0],["2026-02-25",591,55000,1,20,0,1,0,1,0],["2026-02-25",120,54000,1,8,0,1,0,1,0],["2026-02-25",166,54000,1,8,0,1,0,1,0],["2026-02-25",331,52271,9,42,0,1,0,8,0],["2026-02-25",90,51300,1,8,0,1,0,1,0],["2026-02-25",1931,-232560,4,14,0,1,0,4,0],["2026-02-25",1596,-9676958,2,24,0,1,4,2,0],["2026-02-24",2007,7791667,8,93,0,1,0,1,0],["2026-02-24",1283,7333333,8,93,0,1,0,1,0],["2026-02-24",567,6682201,5,6,0,1,0,5,0],["2026-02-24",1747,5958333,8,93,0,1,0,1,0],["2026-02-24",1762,5958333,8,93,0,1,0,1,0],["2026-02-24",1382,5958333,8,93,0,1,0,1,0],["2026-02-24",1743,5958300,8,93,0,1,0,1,0],["2026-02-24",567,5665386,5,6,0,1,0,5,0],["2026-02-24",1799,5041667,8,93,0,1,0,1,0],["2026-02-24",567,4968502,5,6,0,1,0,5,0],["2026-02-24",839,4812500,8,93,0,1,0,1,0],["2026-02-24",650,4759260,2,26,0,1,4,2,0],["2026-02-24",1803,4583333,8,93,0,1,0,1,0],["2026-02-24",1774,3666667,8,93,0,1,0,1,0],["2026-02-24",567,3382471,5,6,0,1,0,5,0],["2026-02-24",1751,3208367,8,93,0,1,0,1,0],["2026-02-24",1763,2750000,8,93,0,1,0,1,0],["2026-02-24",650,1772150,2,26,0,1,4,2,0],["2026-02-24",650,1253667,2,26,0,1,4,2,0],["2026-02-24",567,741679,5,6,0,1,0,5,0],["2026-02-24",567,633085,5,6,0,1,0,5,0],["2026-02-24",425,600000,5,18,0,1,0,5,0],["2026-02-24",650,561023,2,26,0,1,4,2,0],["2026-02-24",1760,500000,1,8,0,1,0,1,0],["2026-02-24",1761,500000,1,8,0,1,0,1,0],["2026-02-24",817,500000,1,8,0,1,0,1,0],["2026-02-24",3090,500000,1,8,0,1,0,1,0],["2026-02-24",326,500000,1,8,0,1,0,1,0],["2026-02-24",3064,500000,1,8,0,1,0,1,0],["2026-02-24",1950,450000,1,8,0,1,0,1,0],["2026-02-24",1763,434016,1,8,0,1,0,1,0],["2026-02-24",3087,358500,1,8,0,1,0,1,0],["2026-02-24",1928,305497,2,2,0,1,0,2,0],["2026-02-24",204,275289,7,75,0,1,0,7,0],["2026-02-24",567,252228,5,6,0,1,0,5,0],["2026-02-24",1814,250000,9,30,0,1,5,8,0],["2026-02-24",1560,247163,3,49,0,1,0,3,0],["2026-02-24",3105,182800,2,14,0,1,0,2,0],["2026-02-24",1773,180000,1,8,0,1,0,1,0],["2026-02-24",865,150000,2,1,0,1,0,2,0],["2026-02-24",204,92000,7,75,0,1,0,7,0],["2026-02-24",204,85913,1,75,0,1,0,1,0],["2026-02-24",342,85012,2,72,0,1,0,2,0],["2026-02-24",1814,83300,9,30,0,1,5,8,0],["2026-02-24",27,71334,7,13,0,1,0,7,0],["2026-02-24",1018,66900,2,19,0,1,3,2,0],["2026-02-24",1529,64850,3,19,0,1,3,3,0],["2026-02-24",2870,60850,0,0,0,1,0,0,0],["2026-02-24",204,59402,3,75,0,1,0,3,0],["2026-02-24",204,57500,3,75,0,1,0,3,0],["2026-02-23",909,114503273,5,6,0,1,8,5,0],["2026-02-23",1026,19000000,5,113,0,1,1,5,0],["2026-02-23",612,15531133,5,6,0,1,0,5,0],["2026-02-23",3147,11000000,2,48,0,1,0,2,0],["2026-02-23",91,6763719,5,6,0,1,0,5,0],["2026-02-23",341,6452939,9,42,0,1,0,8,0],["2026-02-23",3104,3431800,9,61,0,1,2,8,0],["2026-02-23",3153,2000000,3,14,0,1,0,3,0],["2026-02-23",341,1371098,9,42,0,1,0,8,0],["2026-02-23",341,1368082,9,42,0,1,0,8,0],["2026-02-23",341,1362550,9,42,0,1,0,8,0],["2026-02-23",341,1261369,9,42,0,1,0,8,0],["2026-02-23",91,1249346,5,6,0,1,0,5,0],["2026-02-23",341,1133244,9,42,0,1,0,8,0],["2026-02-23",341,1121261,9,42,0,1,0,8,0],["2026-02-23",341,1102973,9,42,0,1,0,8,0],["2026-02-23",341,958861,9,42,0,1,0,8,0],["2026-02-23",341,954330,9,42,0,1,0,8,0],["2026-02-23",341,863160,9,42,0,1,0,8,0],["2026-02-23",341,857996,9,42,0,1,0,8,0],["2026-02-23",341,826381,9,42,0,1,0,8,0],["2026-02-23",341,685506,9,42,0,1,0,8,0],["2026-02-23",812,589241,5,6,0,1,0,5,0],["2026-02-23",204,561800,3,75,0,1,0,3,0],["2026-02-23",341,405573,9,42,0,1,0,8,0],["2026-02-23",341,354217,9,42,0,1,0,8,0],["2026-02-23",341,315865,9,42,0,1,0,8,0],["2026-02-23",485,300000,1,20,0,1,0,1,0],["2026-02-23",485,285000,1,20,0,1,0,1,0],["2026-02-23",236,241500,10,14,0,1,0,6,0],["2026-02-23",911,231500,7,17,0,1,0,7,0],["2026-02-23",236,230000,10,14,0,1,0,6,0],["2026-02-23",341,221953,9,42,0,1,0,8,0],["2026-02-23",341,143997,9,42,0,1,0,8,0],["2026-02-23",204,125529,3,75,0,1,0,3,0],["2026-02-23",717,105831,2,1,0,1,8,2,0],["2026-02-23",5,98250,2,5,0,1,0,2,0],["2026-02-23",485,81000,1,20,0,1,0,1,0],["2026-02-23",245,76949,1,52,0,1,7,1,0],["2026-02-23",27,72405,7,13,0,1,0,7,0],["2026-02-23",911,71500,9,65,0,1,0,8,0],["2026-02-23",911,70500,7,17,0,1,0,7,0],["2026-02-23",1018,66900,2,19,0,1,3,2,0],["2026-02-23",204,63004,3,75,0,1,0,3,0],["2026-02-23",3142,61600,5,110,0,1,0,5,0],["2026-02-23",204,54376,2,75,0,1,0,2,0],["2026-02-23",2866,53173,2,17,0,1,0,2,0],["2026-02-23",3141,53053,10,212,0,1,0,6,0],["2026-02-23",341,51870,9,42,0,1,0,8,0],["2026-02-22",1018,66900,2,19,0,1,3,2,0],["2026-02-21",1018,66900,2,19,0,1,3,2,0],["2026-02-20",600,179452707,5,6,0,1,8,5,0],["2026-02-20",159,49793064,2,39,0,1,0,2,0],["2026-02-20",233,19138519,2,42,0,1,0,2,0],["2026-02-20",341,13370394,5,6,0,1,0,5,0],["2026-02-20",159,11359393,2,40,0,1,0,2,0],["2026-02-20",3097,8459300,5,6,0,1,0,5,0],["2026-02-20",333,6961505,5,6,0,1,0,5,0],["2026-02-20",1220,5690428,5,18,0,1,5,5,0],["2026-02-20",857,5564567,5,6,0,1,0,5,0],["2026-02-20",986,5000000,5,6,0,1,0,5,0],["2026-02-20",1220,4961001,5,18,0,1,5,5,0],["2026-02-20",233,4692482,2,42,0,1,0,2,0],["2026-02-20",2625,4500000,10,24,0,1,4,6,0],["2026-02-20",341,4339931,9,42,0,1,0,8,0],["2026-02-20",333,3527920,5,6,0,1,0,5,0],["2026-02-20",336,3377224,5,6,0,1,0,5,0],["2026-02-20",333,3113263,5,6,0,1,0,5,0],["2026-02-20",650,2942638,2,26,0,1,4,2,0],["2026-02-20",341,2471804,9,42,0,1,0,8,0],["2026-02-20",2976,2350000,5,6,0,1,0,5,0],["2026-02-20",45,2068400,1,20,0,1,0,1,0],["2026-02-20",45,1884000,1,20,0,1,0,1,0],["2026-02-20",341,1880564,9,42,0,1,0,8,0],["2026-02-20",575,1803952,3,25,0,1,0,3,0],["2026-02-20",341,1801981,9,42,0,1,0,8,0],["2026-02-20",341,1692610,9,42,0,1,0,8,0],["2026-02-20",498,1607777,2,123,0,1,5,2,0],["2026-02-20",211,1605591,5,6,0,1,0,5,0],["2026-02-20",45,1591000,1,20,0,1,0,1,0],["2026-02-20",336,1572640,5,6,0,1,0,5,0],["2026-02-20",341,1568333,9,42,0,1,0,8,0],["2026-02-20",199,1560000,5,6,0,1,0,5,0],["2026-02-20",28,1520459,4,22,0,1,2,4,0],["2026-02-20",341,1504648,9,42,0,1,0,8,0],["2026-02-20",392,1475436,9,42,0,1,0,8,0],["2026-02-20",341,1473646,9,42,0,1,0,8,0],["2026-02-20",841,1472686,0,14,0,1,0,0,0],["2026-02-20",199,1450000,5,6,0,1,0,5,0],["2026-02-20",1128,1383570,3,17,0,1,0,3,0],["2026-02-20",341,1381259,9,42,0,1,0,8,0],["2026-02-20",3099,1350000,3,24,0,1,4,3,0],["2026-02-20",1722,1340526,5,18,0,1,0,5,0],["2026-02-20",45,1335000,1,20,0,1,0,1,0],["2026-02-20",329,1328717,2,43,0,1,0,9,0],["2026-02-20",341,1318400,9,42,0,1,0,8,0],["2026-02-20",341,1305857,9,42,0,1,0,8,0],["2026-02-20",45,1294000,1,20,0,1,0,1,0],["2026-02-20",161,1276000,3,3,0,1,0,3,0],["2026-02-20",212,1260866,4,8,0,1,0,4,0],["2026-02-20",341,1250502,9,42,0,1,0,8,0],["2026-02-20",199,1250000,5,6,0,1,0,5,0],["2026-02-20",321,1240700,2,42,0,1,0,2,0],["2026-02-20",341,1217833,9,42,0,1,0,8,0],["2026-02-20",341,1211313,9,42,0,1,0,8,0],["2026-02-20",295,1200000,3,28,0,1,0,3,0],["2026-02-20",331,1200000,9,42,0,1,0,8,0],["2026-02-20",336,1177200,9,42,0,1,0,8,0],["2026-02-20",341,1158741,9,42,0,1,0,8,0],["2026-02-20",329,1149000,2,43,0,1,0,9,0],["2026-02-20",341,1141047,9,42,0,1,0,8,0],["2026-02-20",195,1140142,0,0,0,1,0,0,0],["2026-02-20",746,1130400,1,20,0,1,0,1,0],["2026-02-20",45,1109000,1,20,0,1,0,1,0],["2026-02-20",358,1104390,2,74,0,1,0,2,0],["2026-02-20",341,1072051,9,42,0,1,0,8,0],["2026-02-20",45,1050000,1,20,0,1,0,1,0],["2026-02-20",321,1021000,2,42,0,1,0,2,0],["2026-02-20",341,998176,9,42,0,1,0,8,0],["2026-02-20",45,987000,1,20,0,1,0,1,0],["2026-02-20",358,985055,2,74,0,1,0,2,0],["2026-02-20",336,975000,2,42,0,1,0,2,0],["2026-02-20",341,967765,9,42,0,1,0,8,0],["2026-02-20",341,964572,9,42,0,1,0,8,0],["2026-02-20",667,951000,2,8,0,1,5,2,0],["2026-02-20",329,941700,2,43,0,1,0,9,0],["2026-02-20",329,936801,2,43,0,1,0,9,0],["2026-02-20",341,916503,9,42,0,1,0,8,0],["2026-02-20",45,909600,1,20,0,1,0,1,0],["2026-02-20",878,877624,5,6,0,1,0,5,0],["2026-02-20",200,871996,4,4,0,1,1,4,0],["2026-02-20",341,857241,9,42,0,1,0,8,0],["2026-02-20",341,856405,9,42,0,1,0,8,0],["2026-02-20",1722,847200,5,18,0,1,0,5,0],["2026-02-20",1852,827640,2,8,0,1,5,2,0],["2026-02-20",336,825050,5,6,0,1,0,5,0],["2026-02-20",400,814500,0,0,0,1,0,0,0],["2026-02-20",341,807989,9,42,0,1,0,8,0],["2026-02-20",336,798367,9,42,0,1,0,8,0],["2026-02-20",2280,789000,2,12,0,1,0,2,0],["2026-02-20",358,788850,2,74,0,1,0,2,0],["2026-02-20",1271,760000,2,42,0,1,0,2,0],["2026-02-20",341,754952,9,42,0,1,0,8,0],["2026-02-20",341,746828,9,42,0,1,0,8,0],["2026-02-20",353,736960,2,31,0,1,4,2,0],["2026-02-20",1454,727500,1,14,0,1,0,1,0],["2026-02-20",199,726180,5,6,0,1,0,5,0],["2026-02-20",2587,698360,2,8,0,1,0,2,0],["2026-02-20",341,695371,9,42,0,1,0,8,0],["2026-02-20",233,692967,2,42,0,1,0,2,0],["2026-02-20",341,672530,9,42,0,1,0,8,0],["2026-02-20",199,666000,9,14,0,1,0,8,0],["2026-02-20",45,660000,1,20,0,1,0,1,0],["2026-02-20",249,636515,10,31,0,1,4,6,0],["2026-02-20",341,621327,9,42,0,1,0,8,0],["2026-02-20",341,619442,9,42,0,1,0,8,0],["2026-02-20",878,619389,5,6,0,1,0,5,0],["2026-02-20",3154,610000,11,51,0,1,0,5,0],["2026-02-20",1447,597535,3,29,0,1,0,3,0],["2026-02-20",341,593285,9,42,0,1,0,8,0],["2026-02-20",341,582502,9,42,0,1,0,8,0],["2026-02-20",341,580902,9,42,0,1,0,8,0],["2026-02-20",569,565050,5,6,0,1,1,5,0],["2026-02-20",390,560000,1,31,0,1,4,1,0],["2026-02-20",341,552179,9,42,0,1,0,8,0],["2026-02-20",304,550000,1,31,0,1,4,1,0],["2026-02-20",341,544340,9,42,0,1,0,8,0],["2026-02-20",783,543000,9,63,0,1,0,8,0],["2026-02-20",667,525000,2,8,0,1,5,2,0],["2026-02-20",341,518175,9,42,0,1,0,8,0],["2026-02-20",129,509900,5,18,0,1,0,5,0],["2026-02-20",222,509452,2,2,0,1,0,2,0],["2026-02-20",348,508800,4,22,0,1,2,4,0],["2026-02-20",341,503766,9,42,0,1,0,8,0],["2026-02-20",341,495576,9,42,0,1,0,8,0],["2026-02-20",331,485388,9,42,0,1,0,8,0],["2026-02-20",341,483258,9,42,0,1,0,8,0],["2026-02-20",430,479979,3,67,0,1,0,3,0],["2026-02-20",3154,477192,11,51,0,1,0,5,0],["2026-02-20",1969,473400,2,33,0,1,0,2,0],["2026-02-20",341,466227,9,42,0,1,0,8,0],["2026-02-20",45,461520,1,20,0,1,0,1,0],["2026-02-20",341,458624,9,42,0,1,0,8,0],["2026-02-20",160,444152,2,1,0,1,0,2,0],["2026-02-20",488,442900,5,6,0,1,0,5,0],["2026-02-20",329,440837,2,43,0,1,0,9,0],["2026-02-20",341,437193,9,42,0,1,0,8,0],["2026-02-20",45,432000,1,20,0,1,0,1,0],["2026-02-20",1454,431000,1,14,0,1,0,1,0],["2026-02-20",329,427720,2,43,0,1,0,9,0],["2026-02-20",2149,421600,2,81,0,1,0,2,0],["2026-02-20",341,420885,9,42,0,1,0,8,0],["2026-02-20",329,417755,2,43,0,1,0,9,0],["2026-02-20",341,417472,9,42,0,1,0,8,0],["2026-02-20",329,415842,2,43,0,1,0,9,0],["2026-02-20",13,408197,11,51,0,1,0,5,0],["2026-02-20",1437,402050,10,24,0,1,4,6,0],["2026-02-20",134,400000,2,11,0,1,0,2,0],["2026-02-20",358,394425,2,74,0,1,0,2,0],["2026-02-20",2055,376400,2,17,0,1,0,2,0],["2026-02-20",341,367878,9,42,0,1,0,8,0],["2026-02-20",333,365450,5,6,0,1,0,5,0],["2026-02-20",1454,360875,1,14,0,1,0,1,0],["2026-02-20",341,359396,9,42,0,1,0,8,0],["2026-02-20",1437,357975,10,24,0,1,4,6,0],["2026-02-20",667,356400,2,8,0,1,5,2,0],["2026-02-20",115,345000,6,9,0,1,5,7,0],["2026-02-20",200,342720,4,4,0,1,1,4,0],["2026-02-20",46,326610,2,1,0,1,0,2,0],["2026-02-20",1969,325100,2,33,0,1,0,2,0],["2026-02-20",2192,321553,2,2,0,1,0,2,0],["2026-02-20",160,320695,9,100,0,1,0,8,0],["2026-02-20",341,318426,9,42,0,1,0,8,0],["2026-02-20",2311,318000,4,65,0,1,0,4,0],["2026-02-20",3100,300000,3,33,0,1,0,3,0],["2026-02-20",1582,272889,0,0,0,1,5,0,0],["2026-02-20",351,272285,7,9,0,1,0,7,0],["2026-02-20",459,271131,9,16,0,1,2,8,0],["2026-02-20",341,264250,9,42,0,1,0,8,0],["2026-02-20",117,262454,3,33,0,1,2,3,0],["2026-02-20",2055,255000,2,17,0,1,0,2,0],["2026-02-20",81,250880,5,6,0,1,0,5,0],["2026-02-20",1454,247500,1,14,0,1,0,1,0],["2026-02-20",329,245000,2,43,0,1,0,9,0],["2026-02-20",211,240920,9,42,0,1,0,8,0],["2026-02-20",45,240700,1,20,0,1,0,1,0],["2026-02-20",34,233963,7,33,0,1,0,7,0],["2026-02-20",353,232480,2,31,0,1,4,2,0],["2026-02-20",288,230000,3,31,0,1,4,3,0],["2026-02-20",45,226000,1,20,0,1,0,1,0],["2026-02-20",455,224500,9,42,0,1,0,8,0],["2026-02-20",183,222989,9,17,0,1,0,8,0],["2026-02-20",341,222891,9,42,0,1,0,8,0],["2026-02-20",1840,222400,2,42,0,1,0,2,0],["2026-02-20",341,221450,9,42,0,1,0,8,0],["2026-02-20",212,219077,4,8,0,1,0,4,0],["2026-02-20",336,218098,9,42,0,1,0,8,0],["2026-02-20",275,217755,5,6,0,1,0,5,0],["2026-02-20",743,215520,9,87,0,1,0,8,0],["2026-02-20",299,200340,9,1,0,1,0,8,0],["2026-02-20",341,198838,9,42,0,1,0,8,0],["2026-02-20",687,198000,2,8,0,1,0,2,0],["2026-02-20",290,197200,3,31,0,1,4,3,0],["2026-02-20",264,197000,2,14,0,1,0,2,0],["2026-02-20",514,192800,9,42,0,1,0,8,0],["2026-02-20",2167,189000,3,24,0,1,4,3,0],["2026-02-20",716,187305,3,4,0,1,1,3,0],["2026-02-20",160,179061,2,17,0,1,0,2,0],["2026-02-20",275,178840,2,31,0,1,4,2,0],["2026-02-20",692,175540,2,43,0,1,0,9,0],["2026-02-20",308,173208,3,67,0,1,0,3,0],["2026-02-20",1363,172230,2,43,0,1,0,9,0],["2026-02-20",341,169477,9,42,0,1,0,8,0],["2026-02-20",1031,168620,11,51,0,1,1,5,0],["2026-02-20",296,168500,9,62,0,1,0,8,0],["2026-02-20",299,166356,9,1,0,1,0,8,0],["2026-02-20",529,165800,2,90,0,1,0,2,0],["2026-02-20",228,164777,2,13,0,1,0,2,0],["2026-02-20",275,164080,5,6,0,1,0,5,0],["2026-02-20",2149,162600,2,81,0,1,0,2,0],["2026-02-20",3101,162400,2,33,0,1,0,2,0],["2026-02-20",336,161052,9,42,0,1,0,8,0],["2026-02-20",411,159700,3,65,0,1,0,3,0],["2026-02-20",397,155970,2,13,0,1,0,2,0],["2026-02-20",296,153000,9,62,0,1,0,8,0],["2026-02-20",341,151859,9,42,0,1,0,8,0],["2026-02-20",742,151835,3,74,0,1,0,3,0],["2026-02-20",321,151600,2,42,0,1,0,2,0],["2026-02-20",328,150000,4,4,0,1,1,4,0],["2026-02-20",1699,150000,2,12,0,1,0,2,0],["2026-02-20",967,146000,2,1,0,1,0,2,0],["2026-02-20",329,145900,2,43,0,1,0,9,0],["2026-02-20",288,144000,2,31,0,1,4,2,0],["2026-02-20",2167,143500,3,24,0,1,4,3,0],["2026-02-20",342,142270,2,72,0,1,0,2,0],["2026-02-20",296,140500,9,62,0,1,0,8,0],["2026-02-20",742,140110,2,74,0,1,0,2,0],["2026-02-20",168,139900,5,6,0,1,0,5,0],["2026-02-20",544,138507,2,22,0,1,2,2,0],["2026-02-20",610,135000,5,34,0,1,0,5,0],["2026-02-20",285,135000,5,6,0,1,0,5,0],["2026-02-20",329,133600,2,43,0,1,0,9,0],["2026-02-20",336,131588,5,6,0,1,0,5,0],["2026-02-20",329,128032,2,43,0,1,0,9,0],["2026-02-20",878,124607,5,6,0,1,0,5,0],["2026-02-20",329,123500,2,43,0,1,0,9,0],["2026-02-20",846,117000,1,14,0,1,0,1,0],["2026-02-20",1783,117000,2,12,0,1,0,2,0],["2026-02-20",211,115114,9,42,0,1,0,8,0],["2026-02-20",119,113300,2,19,0,1,3,2,0],["2026-02-20",2962,110000,2,12,0,1,0,2,0],["2026-02-20",1467,110000,0,0,0,1,0,0,0],["2026-02-20",778,107000,3,19,0,1,3,3,0],["2026-02-20",899,106200,3,3,0,1,0,3,0],["2026-02-20",886,105802,2,17,0,1,0,2,0],["2026-02-20",168,105725,5,6,0,1,0,5,0],["2026-02-20",1609,100000,5,6,0,1,0,5,0],["2026-02-20",142,100000,0,0,0,1,0,0,0],["2026-02-20",2833,100000,0,0,0,1,0,0,0],["2026-02-20",3102,100000,0,0,0,1,0,0,0],["2026-02-20",328,100000,4,4,0,1,1,4,0],["2026-02-20",264,98500,2,14,0,1,0,2,0],["2026-02-20",1000,98500,0,0,0,1,0,0,0],["2026-02-20",292,98400,4,0,0,1,0,4,0],["2026-02-20",393,98205,2,76,0,1,0,2,0],["2026-02-20",503,97344,2,81,0,1,0,2,0],["2026-02-20",299,95700,5,34,0,1,0,5,0],["2026-02-20",566,95000,9,42,0,1,0,8,0],["2026-02-20",575,94200,2,14,0,1,0,2,0],["2026-02-20",341,92699,9,42,0,1,0,8,0],["2026-02-20",129,89500,5,6,0,1,0,5,0],["2026-02-20",268,88800,5,6,0,1,0,5,0],["2026-02-20",383,88341,9,42,0,1,0,8,0],["2026-02-20",168,87750,5,6,0,1,0,5,0],["2026-02-20",13,87749,2,31,0,1,4,2,0],["2026-02-20",712,85000,2,17,0,1,0,2,0],["2026-02-20",1106,83750,4,4,0,1,1,4,0],["2026-02-20",1025,81200,10,112,0,1,0,6,0],["2026-02-20",529,81000,2,90,0,1,0,2,0],["2026-02-20",321,79900,2,42,0,1,0,2,0],["2026-02-20",392,79220,9,42,0,1,0,8,0],["2026-02-20",341,77455,9,42,0,1,0,8,0],["2026-02-20",257,75000,5,6,0,1,0,5,0],["2026-02-20",328,75000,4,4,0,1,1,4,0],["2026-02-20",329,74400,2,43,0,1,0,9,0],["2026-02-20",296,72500,9,62,0,1,0,8,0],["2026-02-20",331,72469,9,42,0,1,0,8,0],["2026-02-20",1106,71250,4,4,0,1,1,4,0],["2026-02-20",497,70500,2,17,0,1,0,2,0],["2026-02-20",356,68900,9,1,0,1,0,8,0],["2026-02-20",341,68561,9,42,0,1,0,8,0],["2026-02-20",418,68241,2,17,0,1,0,2,0],["2026-02-20",329,68100,2,43,0,1,0,9,0],["2026-02-20",14,67500,2,11,0,1,0,2,0],["2026-02-20",1018,66900,2,19,0,1,3,2,0],["2026-02-20",3103,66000,12,12,0,1,0,4,0],["2026-02-20",614,64000,2,74,0,1,0,2,0],["2026-02-20",296,64000,9,62,0,1,0,8,0],["2026-02-20",331,63941,9,42,0,1,0,8,0],["2026-02-20",211,63831,9,42,0,1,0,8,0],["2026-02-20",503,63648,2,81,0,1,0,2,0],["2026-02-20",329,62677,2,43,0,1,0,9,0],["2026-02-20",723,60919,2,43,0,1,0,9,0],["2026-02-20",341,60497,9,42,0,1,0,8,0],["2026-02-20",549,60182,4,61,0,1,2,4,0],["2026-02-20",3098,60000,1,12,0,1,0,1,0],["2026-02-20",34,60000,7,33,0,1,0,7,0],["2026-02-20",2722,60000,2,12,0,1,0,2,0],["2026-02-20",336,60000,5,6,0,1,0,5,0],["2026-02-20",13,59585,2,31,0,1,4,2,0],["2026-02-20",159,59525,2,40,0,1,0,2,0],["2026-02-20",2161,59000,2,2,0,1,0,2,0],["2026-02-20",901,57300,2,19,0,1,3,2,0],["2026-02-20",1306,53000,2,12,0,1,0,2,0],["2026-02-20",42,52000,3,14,0,1,0,3,0],["2026-02-20",221,51200,2,17,0,1,0,2,0],["2026-02-20",189,50515,5,34,0,1,0,5,0],["2026-02-20",321,50300,2,42,0,1,0,2,0],["2026-02-20",533,50000,4,4,0,1,1,4,0],["2026-02-20",4,50000,4,4,0,1,1,4,0],["2026-02-20",13,50000,7,9,0,1,0,7,0],["2026-02-20",716,-52400,3,73,0,1,2,3,0],["2026-02-20",264,-98500,2,14,0,1,0,2,0],["2026-02-19",1504,61388365,5,113,0,1,0,5,0],["2026-02-19",1509,44554630,5,113,0,1,0,5,0],["2026-02-19",1516,43805292,5,113,0,1,0,5,0],["2026-02-19",1498,42922204,5,113,0,1,0,5,0],["2026-02-19",1514,38456921,5,113,0,1,0,5,0],["2026-02-19",1505,38056607,5,113,0,1,0,5,0],["2026-02-19",1521,32137408,5,113,0,1,0,5,0],["2026-02-19",1513,31960699,5,113,0,1,0,5,0],["2026-02-19",1519,31538568,5,113,0,1,0,5,0],["2026-02-19",1517,29363538,5,113,0,1,0,5,0],["2026-02-19",1523,29201645,5,113,0,1,0,5,0],["2026-02-19",1500,29024428,5,113,0,1,0,5,0],["2026-02-19",1506,27764381,5,113,0,1,0,5,0],["2026-02-19",1520,27441968,5,113,0,1,0,5,0],["2026-02-19",1501,26176675,5,113,0,1,0,5,0],["2026-02-19",1510,25982968,5,113,0,1,0,5,0],["2026-02-19",1503,24683237,5,113,0,1,0,5,0],["2026-02-19",1525,23242123,5,113,0,1,0,5,0],["2026-02-19",1518,22926677,5,113,0,1,0,5,0],["2026-02-19",467,22879674,5,6,0,1,0,5,0],["2026-02-19",1508,22650311,5,113,0,1,0,5,0],["2026-02-19",1526,20973572,5,113,0,1,0,5,0],["2026-02-19",1502,18693912,5,113,0,1,0,5,0],["2026-02-19",1527,17522231,5,113,0,1,0,5,0],["2026-02-19",1524,15083231,5,113,0,1,0,5,0],["2026-02-19",1512,13468359,5,113,0,1,0,5,0],["2026-02-19",1511,13318371,5,113,0,1,0,5,0],["2026-02-19",1507,13111221,5,113,0,1,0,5,0],["2026-02-19",1499,12463025,5,113,0,1,0,5,0],["2026-02-19",777,9818130,2,48,0,1,0,2,0],["2026-02-19",956,9111530,9,106,0,1,2,8,0],["2026-02-19",1522,9077598,5,113,0,1,0,5,0],["2026-02-19",669,6821040,2,0,0,1,0,2,0],["2026-02-19",567,6660485,5,6,0,1,0,5,0],["2026-02-19",91,6494595,5,6,0,1,0,5,0],["2026-02-19",649,5976094,5,6,0,1,0,5,0],["2026-02-19",957,5265900,5,6,0,1,0,5,0],["2026-02-19",90,4617000,1,8,0,1,0,1,0],["2026-02-19",1515,4084264,5,113,0,1,0,5,0],["2026-02-19",567,3898972,5,6,0,1,0,5,0],["2026-02-19",3096,3750897,4,24,0,1,4,4,0],["2026-02-19",1687,3250000,3,14,0,1,0,3,0],["2026-02-19",212,3021311,4,8,0,1,0,4,0],["2026-02-19",339,3019592,9,1,0,1,0,8,0],["2026-02-19",669,2898942,2,0,0,1,0,2,0],["2026-02-19",50,1730500,4,85,0,1,2,4,0],["2026-02-19",353,1631840,2,31,0,1,4,2,0],["2026-02-19",1447,1631523,3,29,0,1,0,3,0],["2026-02-19",195,1569978,2,26,0,1,4,2,0],["2026-02-19",1237,1539500,18,26,0,1,4,8,0],["2026-02-19",208,1538100,12,12,0,1,0,4,0],["2026-02-19",2290,1496058,4,61,0,1,2,4,0],["2026-02-19",336,1101500,5,6,0,1,0,5,0],["2026-02-19",956,1076400,9,106,0,1,2,8,0],["2026-02-19",351,1059750,9,42,0,1,0,8,0],["2026-02-19",336,977107,5,6,0,1,0,5,0],["2026-02-19",2250,972875,5,18,0,1,0,5,0],["2026-02-19",339,970890,9,1,0,1,0,8,0],["2026-02-19",336,922296,5,6,0,1,0,5,0],["2026-02-19",336,877500,2,42,0,1,0,2,0],["2026-02-19",3159,783050,3,8,0,1,0,3,0],["2026-02-19",1940,760482,2,2,0,1,0,2,0],["2026-02-19",2854,750000,4,22,0,1,2,4,0],["2026-02-19",814,674195,2,33,0,1,0,2,0],["2026-02-19",3,663499,3,3,0,1,0,3,0],["2026-02-19",3,558970,3,3,0,1,0,3,0],["2026-02-19",332,551853,5,34,0,1,0,5,0],["2026-02-19",341,522572,9,42,0,1,0,8,0],["2026-02-19",1237,517000,18,26,0,1,4,8,0],["2026-02-19",129,486800,7,33,0,1,0,7,0],["2026-02-19",336,476000,5,6,0,1,0,5,0],["2026-02-19",143,440000,1,20,0,1,0,1,0],["2026-02-19",129,356400,5,6,0,1,0,5,0],["2026-02-19",161,348000,4,14,0,1,0,4,0],["2026-02-19",273,343810,4,31,0,1,4,4,0],["2026-02-19",320,341556,5,18,0,1,0,5,0],["2026-02-19",3,338964,3,3,0,1,0,3,0],["2026-02-19",34,338300,5,18,0,1,0,5,0],["2026-02-19",143,324000,1,20,0,1,0,1,0],["2026-02-19",273,316235,4,31,0,1,4,4,0],["2026-02-19",204,295242,3,75,0,1,0,3,0],["2026-02-19",1551,285600,9,12,0,1,0,8,0],["2026-02-19",143,284400,1,20,0,1,0,1,0],["2026-02-19",706,277000,2,17,0,1,0,2,0],["2026-02-19",273,275048,4,31,0,1,4,4,0],["2026-02-19",2290,274308,4,61,0,1,2,4,0],["2026-02-19",273,259635,4,31,0,1,4,4,0],["2026-02-19",143,257400,1,20,0,1,0,1,0],["2026-02-19",662,249800,4,59,0,1,0,4,0],["2026-02-19",143,247200,1,20,0,1,0,1,0],["2026-02-19",432,241100,2,17,0,1,0,2,0],["2026-02-19",143,240000,1,20,0,1,0,1,0],["2026-02-19",143,235600,1,20,0,1,0,1,0],["2026-02-19",776,220800,2,17,0,1,0,2,0],["2026-02-19",143,216000,1,20,0,1,0,1,0],["2026-02-19",836,212500,4,4,0,1,1,4,0],["2026-02-19",273,208827,4,31,0,1,4,4,0],["2026-02-19",143,208000,1,20,0,1,0,1,0],["2026-02-19",129,200837,5,18,0,1,0,5,0],["2026-02-19",3170,200000,4,0,0,1,0,4,0],["2026-02-19",296,198000,9,62,0,1,0,8,0],["2026-02-19",143,197600,1,20,0,1,0,1,0],["2026-02-19",27,197260,2,13,0,1,0,2,0],["2026-02-19",253,196000,2,14,0,1,0,2,0],["2026-02-19",143,193800,1,20,0,1,0,1,0],["2026-02-19",143,192000,1,20,0,1,0,1,0],["2026-02-19",836,188000,4,4,0,1,1,4,0],["2026-02-19",143,185600,1,20,0,1,0,1,0],["2026-02-19",204,169347,3,75,0,1,0,3,0],["2026-02-19",143,168000,1,20,0,1,0,1,0],["2026-02-19",339,162070,9,1,0,1,0,8,0],["2026-02-19",273,161678,4,31,0,1,4,4,0],["2026-02-19",143,153600,1,20,0,1,0,1,0],["2026-02-19",1336,151800,2,92,0,1,5,2,0],["2026-02-19",339,149236,9,33,0,1,0,8,0],["2026-02-19",143,144000,1,20,0,1,0,1,0],["2026-02-19",50,142610,4,23,0,1,2,4,0],["2026-02-19",296,140500,9,62,0,1,0,8,0],["2026-02-19",212,138910,4,8,0,1,0,4,0],["2026-02-19",234,138666,2,33,0,1,0,2,0],["2026-02-19",351,132192,9,42,0,1,0,8,0],["2026-02-19",13,132000,2,1,0,1,0,2,0],["2026-02-19",204,127976,2,75,0,1,0,2,0],["2026-02-19",143,124800,1,20,0,1,0,1,0],["2026-02-19",2263,122200,2,14,0,1,0,2,0],["2026-02-19",204,116083,3,75,0,1,0,3,0],["2026-02-19",211,115114,9,42,0,1,0,8,0],["2026-02-19",183,113536,9,17,0,1,0,8,0],["2026-02-19",143,104000,1,20,0,1,0,1,0],["2026-02-19",88,102000,1,20,0,1,0,1,0],["2026-02-19",1900,100000,4,0,0,1,0,4,0],["2026-02-19",3093,99600,14,93,0,1,0,1,0],["2026-02-19",234,98775,2,33,0,1,0,2,0],["2026-02-19",296,97500,9,62,0,1,0,8,0],["2026-02-19",688,96386,2,17,0,1,0,2,0],["2026-02-19",204,95222,3,75,0,1,0,3,0],["2026-02-19",2919,94430,7,13,0,1,0,7,0],["2026-02-19",194,90016,3,1,0,1,0,3,0],["2026-02-19",194,84613,3,1,0,1,0,3,0],["2026-02-19",143,83200,1,20,0,1,0,1,0],["2026-02-19",3092,83125,1,12,0,1,0,1,0],["2026-02-19",3094,81700,14,93,0,1,5,1,0],["2026-02-19",204,81595,3,75,0,1,0,3,0],["2026-02-19",27,81503,1,13,0,1,0,1,0],["2026-02-19",27,80551,1,13,0,1,0,1,0],["2026-02-19",1391,76100,14,93,0,1,5,1,0],["2026-02-19",1095,75000,2,4,0,1,1,2,0],["2026-02-19",413,74079,2,76,0,1,0,2,0],["2026-02-19",296,72500,9,62,0,1,0,8,0],["2026-02-19",836,72000,4,4,0,1,1,4,0],["2026-02-19",27,67638,1,13,0,1,0,1,0],["2026-02-19",1018,66900,2,19,0,1,3,2,0],["2026-02-19",189,66250,9,76,0,1,0,8,0],["2026-02-19",619,65864,9,1,0,1,0,8,0],["2026-02-19",27,65458,2,13,0,1,0,2,0],["2026-02-19",211,63831,9,42,0,1,0,8,0],["2026-02-19",413,62112,2,76,0,1,0,2,0],["2026-02-19",204,62057,2,75,0,1,0,2,0],["2026-02-19",189,60640,5,34,0,1,0,5,0],["2026-02-19",2970,60500,2,17,0,1,0,2,0],["2026-02-19",1680,60000,4,4,0,1,1,4,0],["2026-02-19",515,59500,1,20,0,1,0,1,0],["2026-02-19",27,59355,1,13,0,1,0,1,0],["2026-02-19",3095,58195,2,17,0,1,0,2,0],["2026-02-19",1370,57000,14,93,0,1,0,1,0],["2026-02-19",81,56232,5,6,0,1,0,5,0],["2026-02-19",143,52000,1,20,0,1,0,1,0],["2026-02-19",204,50876,2,75,0,1,0,2,0],["2026-02-19",567,-6682201,5,6,0,1,0,5,0],["2026-02-18",100,34932513,11,31,0,1,4,5,0],["2026-02-18",1026,16200000,5,113,0,1,1,5,0],["2026-02-18",0,13880192,0,0,0,1,0,0,0],["2026-02-18",91,8209472,5,6,0,1,0,5,0],["2026-02-18",256,7156800,2,42,0,1,0,2,0],["2026-02-18",750,7154554,2,48,0,1,0,2,0],["2026-02-18",341,5779289,9,42,0,1,0,8,0],["2026-02-18",341,5236954,9,42,0,1,0,8,0],["2026-02-18",341,5069519,9,42,0,1,0,8,0],["2026-02-18",3091,4841250,2,48,0,1,0,2,0],["2026-02-18",383,4399126,9,86,0,1,0,8,0],["2026-02-18",383,4003345,9,86,0,1,0,8,0],["2026-02-18",352,3883383,2,42,0,1,0,2,0],["2026-02-18",1677,3695950,5,6,0,1,0,5,0],["2026-02-18",0,2800417,0,0,0,1,0,0,0],["2026-02-18",3091,2697208,2,48,0,1,0,2,0],["2026-02-18",627,2674250,1,20,0,1,0,1,0],["2026-02-18",119,2315000,3,3,0,1,0,3,0],["2026-02-18",581,1650456,2,48,0,1,0,2,0],["2026-02-18",350,1466972,3,14,0,1,0,3,0],["2026-02-18",627,1374075,1,20,0,1,0,1,0],["2026-02-18",1432,1346162,2,17,0,1,0,2,0],["2026-02-18",341,1206842,9,42,0,1,0,8,0],["2026-02-18",339,1142332,9,33,0,1,0,8,0],["2026-02-18",282,1000000,12,14,0,1,0,4,0],["2026-02-18",817,1000000,5,18,0,1,0,5,0],["2026-02-18",3090,1000000,5,18,0,1,0,5,0],["2026-02-18",1065,1000000,4,0,0,1,0,4,0],["2026-02-18",358,918965,2,74,0,1,0,2,0],["2026-02-18",2470,850000,4,0,0,1,0,4,0],["2026-02-18",1773,770000,5,18,0,1,0,5,0],["2026-02-18",2679,750000,3,8,0,1,0,3,0],["2026-02-18",627,736000,1,20,0,1,0,1,0],["2026-02-18",341,685106,9,42,0,1,0,8,0],["2026-02-18",871,675000,2,17,0,1,0,2,0],["2026-02-18",373,643673,5,6,0,1,0,5,0],["2026-02-18",356,593060,9,1,0,1,0,8,0],["2026-02-18",627,590000,1,20,0,1,0,1,0],["2026-02-18",3050,565000,3,8,0,1,0,3,0],["2026-02-18",320,517896,5,18,0,1,0,5,0],["2026-02-18",81,469935,5,6,0,1,0,5,0],["2026-02-18",455,451928,2,26,0,1,4,2,0],["2026-02-18",3087,425000,5,18,0,1,0,5,0],["2026-02-18",451,415000,1,8,0,1,0,1,0],["2026-02-18",627,397500,1,20,0,1,0,1,0],["2026-02-18",627,382000,1,20,0,1,0,1,0],["2026-02-18",341,359886,9,42,0,1,0,8,0],["2026-02-18",339,332510,9,1,0,1,0,8,0],["2026-02-18",3088,290000,10,7,0,1,0,6,0],["2026-02-18",548,286000,4,61,0,1,2,4,0],["2026-02-18",1267,283150,5,6,0,1,0,5,0],["2026-02-18",1900,275000,4,0,0,1,0,4,0],["2026-02-18",2306,250000,5,6,0,1,0,5,0],["2026-02-18",260,240257,5,6,0,1,0,5,0],["2026-02-18",871,239400,2,17,0,1,0,2,0],["2026-02-18",1526,210550,5,18,0,1,0,5,0],["2026-02-18",1965,203828,5,6,0,1,0,5,0],["2026-02-18",627,200000,1,20,0,1,0,1,0],["2026-02-18",1965,198786,5,6,0,1,0,5,0],["2026-02-18",341,189768,9,42,0,1,0,8,0],["2026-02-18",634,180328,7,35,0,1,0,7,0],["2026-02-18",3089,177050,5,6,0,1,0,5,0],["2026-02-18",261,165000,7,55,0,1,0,7,0],["2026-02-18",1251,160000,3,26,0,1,4,3,0],["2026-02-18",46,158280,2,1,0,1,0,2,0],["2026-02-18",871,155000,2,17,0,1,0,2,0],["2026-02-18",2447,154083,10,62,0,1,0,6,0],["2026-02-18",3173,150000,4,0,0,1,0,4,0],["2026-02-18",628,144334,4,61,0,1,2,4,0],["2026-02-18",3174,140643,3,219,0,1,0,3,0],["2026-02-18",2942,137564,7,130,0,1,0,7,0],["2026-02-18",102,136500,2,17,0,1,0,2,0],["2026-02-18",331,135766,9,42,0,1,0,8,0],["2026-02-18",1624,132524,0,14,0,1,5,0,0],["2026-02-18",2739,120000,1,12,0,1,0,1,0],["2026-02-18",1624,117972,0,14,0,1,5,0,0],["2026-02-18",629,105150,2,42,0,1,0,2,0],["2026-02-18",937,101000,9,15,0,1,1,8,0],["2026-02-18",1058,100000,4,0,0,1,0,4,0],["2026-02-18",228,96032,2,13,0,1,0,2,0],["2026-02-18",358,93425,2,74,0,1,0,2,0],["2026-02-18",875,88400,10,17,0,1,0,6,0],["2026-02-18",2585,88000,10,7,0,1,0,6,0],["2026-02-18",875,87200,10,17,0,1,0,6,0],["2026-02-18",331,85261,9,42,0,1,0,8,0],["2026-02-18",472,85000,4,4,0,1,1,4,0],["2026-02-18",1607,83883,2,17,0,1,0,2,0],["2026-02-18",1810,83500,0,14,0,1,5,0,0],["2026-02-18",1624,76698,0,14,0,1,5,0,0],["2026-02-18",325,75953,1,14,0,1,0,1,0],["2026-02-18",3143,75485,2,14,0,1,0,2,0],["2026-02-18",1445,74000,4,4,0,1,1,4,0],["2026-02-18",548,72500,4,23,0,1,2,4,0],["2026-02-18",875,72000,10,17,0,1,0,6,0],["2026-02-18",325,71205,1,14,0,1,0,1,0],["2026-02-18",325,71204,1,14,0,1,0,1,0],["2026-02-18",1624,70704,0,14,0,1,5,0,0],["2026-02-18",3086,68000,9,17,0,1,0,8,0],["2026-02-18",261,67500,7,55,0,1,0,7,0],["2026-02-18",1896,67250,2,61,0,1,2,2,0],["2026-02-18",1264,66455,2,1,0,1,0,2,0],["2026-02-18",2585,66000,10,0,0,1,0,6,0],["2026-02-18",1018,65000,2,19,0,1,3,2,0],["2026-02-18",27,63163,1,13,0,1,0,1,0],["2026-02-18",325,59340,1,14,0,1,0,1,0],["2026-02-18",571,59265,7,17,0,1,0,7,0],["2026-02-18",27,59146,1,13,0,1,0,1,0],["2026-02-18",691,59132,2,43,0,1,0,9,0],["2026-02-18",325,56964,1,14,0,1,0,1,0],["2026-02-18",1294,56880,6,47,0,1,0,5,0],["2026-02-18",911,54300,9,65,0,1,0,8,0],["2026-02-18",27,53650,1,13,0,1,0,1,0],["2026-02-18",211,52920,9,42,0,1,0,8,0],["2026-02-18",335,52769,5,34,0,1,0,5,0],["2026-02-17",814,16432086,2,137,0,1,0,2,0],["2026-02-17",3084,12044964,4,14,0,1,5,4,0],["2026-02-17",341,6539809,9,42,0,1,0,8,0],["2026-02-17",777,5896453,2,48,0,1,0,2,0],["2026-02-17",777,4732943,2,48,0,1,0,2,0],["2026-02-17",1799,3470000,8,93,0,1,0,1,0],["2026-02-17",1743,2750067,8,93,0,1,0,1,0],["2026-02-17",199,2664000,9,14,0,1,0,8,0],["2026-02-17",2899,2295000,11,51,0,1,0,5,0],["2026-02-17",3154,1826993,11,51,0,1,0,5,0],["2026-02-17",3085,1500000,2,8,0,1,0,2,0],["2026-02-17",88,1135000,1,20,0,1,0,1,0],["2026-02-17",3157,1000000,11,51,0,1,0,5,0],["2026-02-17",3002,936519,10,142,0,1,0,6,0],["2026-02-17",1763,916667,8,93,0,1,0,1,0],["2026-02-17",1283,900000,8,93,0,1,0,1,0],["2026-02-17",3158,876260,11,51,0,1,0,5,0],["2026-02-17",688,801000,2,17,0,1,0,2,0],["2026-02-17",3154,780909,11,51,0,1,0,5,0],["2026-02-17",339,672773,9,1,0,1,0,8,0],["2026-02-17",3161,539391,2,1,0,1,0,2,0],["2026-02-17",341,462332,9,42,0,1,0,8,0],["2026-02-17",1227,449200,10,7,0,1,0,6,0],["2026-02-17",313,421500,1,20,0,1,0,1,0],["2026-02-17",43,411188,2,14,0,1,0,2,0],["2026-02-17",3164,393767,11,51,0,1,0,5,0],["2026-02-17",937,392890,9,84,0,1,1,8,0],["2026-02-17",428,323700,4,23,0,1,2,4,0],["2026-02-17",2460,288102,11,51,0,1,0,5,0],["2026-02-17",13,279250,11,51,0,1,0,5,0],["2026-02-17",199,231000,5,6,0,1,0,5,0],["2026-02-17",1730,199900,14,93,0,1,0,1,0],["2026-02-17",967,168000,2,33,0,1,0,2,0],["2026-02-17",930,150000,2,19,0,1,3,2,0],["2026-02-17",466,110000,9,15,0,1,1,8,0],["2026-02-17",874,109782,1,14,0,1,0,1,0],["2026-02-17",13,100000,9,69,0,1,0,8,0],["2026-02-17",449,99000,2,48,0,1,0,2,0],["2026-02-17",0,98798,0,0,0,1,0,0,0],["2026-02-17",211,98747,9,42,0,1,0,8,0],["2026-02-17",1928,98717,2,2,0,1,0,2,0],["2026-02-17",498,97500,3,12,0,1,5,3,0],["2026-02-17",665,95000,7,17,0,1,0,7,0],["2026-02-17",1928,90497,2,2,0,1,0,2,0],["2026-02-17",3029,84000,10,111,0,1,0,6,0],["2026-02-17",407,76139,2,14,0,1,5,2,0],["2026-02-17",26,75000,9,15,0,1,0,8,0],["2026-02-17",407,74336,2,217,0,1,5,2,0],["2026-02-17",27,73454,7,13,0,1,0,7,0],["2026-02-17",874,73188,1,14,0,1,0,1,0],["2026-02-17",3029,70000,10,111,0,1,0,6,0],["2026-02-17",27,69472,7,52,0,1,7,7,0],["2026-02-17",13,68000,11,51,0,1,0,5,0],["2026-02-17",308,67050,3,67,0,1,0,3,0],["2026-02-17",3144,65298,2,217,0,1,0,2,0],["2026-02-17",1018,65000,2,19,0,1,3,2,0],["2026-02-17",0,64093,0,0,0,1,0,0,0],["2026-02-17",407,58235,2,58,0,1,5,2,0],["2026-02-17",937,57100,9,84,0,1,1,8,0],["2026-02-17",485,55000,1,20,0,1,0,1,0],["2026-02-17",874,54891,1,14,0,1,0,1,0],["2026-02-17",27,53110,1,13,0,1,0,1,0],["2026-02-17",27,52292,1,13,0,1,0,1,0],["2026-02-17",407,51500,2,58,0,1,5,2,0],["2026-02-17",665,50000,7,17,0,1,0,7,0],["2026-02-17",1730,50000,14,93,0,1,0,1,0],["2026-02-17",88,-72000,1,20,0,1,0,1,0],["2026-02-16",356,4992044,5,34,0,1,0,5,0],["2026-02-16",1268,1588077,5,6,0,1,0,5,0],["2026-02-16",812,983955,9,101,0,1,0,8,0],["2026-02-16",891,681566,1,14,0,1,0,1,0],["2026-02-16",195,498100,3,8,0,1,0,3,0],["2026-02-16",765,437500,3,8,0,1,0,3,0],["2026-02-16",1181,335786,2,21,0,1,0,2,0],["2026-02-16",312,278300,4,31,0,1,4,4,0],["2026-02-16",312,237188,4,31,0,1,4,4,0],["2026-02-16",312,234025,4,31,0,1,4,4,0],["2026-02-16",127,188273,5,34,0,1,0,5,0],["2026-02-16",28,175960,5,6,0,1,0,5,0],["2026-02-16",846,175500,1,14,0,1,0,1,0],["2026-02-16",285,147500,5,6,0,1,0,5,0],["2026-02-16",2750,130000,2,48,0,1,0,2,0],["2026-02-16",11,116000,2,10,0,1,0,2,0],["2026-02-16",27,99892,7,13,0,1,0,7,0],["2026-02-16",632,88500,1,14,0,1,0,1,0],["2026-02-16",27,82813,1,13,0,1,0,1,0],["2026-02-16",407,80118,2,33,0,1,5,2,0],["2026-02-16",13,70000,2,10,0,1,0,2,0],["2026-02-16",1018,65000,2,19,0,1,3,2,0],["2026-02-16",27,61091,1,13,0,1,0,1,0],["2026-02-16",27,60370,7,13,0,1,0,7,0],["2026-02-16",1566,60000,2,10,0,1,0,2,0],["2026-02-16",27,59538,1,13,0,1,0,1,0],["2026-02-16",632,55500,1,14,0,1,0,1,0],["2026-02-16",874,54891,1,14,0,1,0,1,0],["2026-02-16",2194,54017,2,14,0,1,0,2,0],["2026-02-16",13,52000,2,10,0,1,0,2,0],["2026-02-16",204,51691,7,75,0,1,0,7,0],["2026-02-16",27,50230,1,13,0,1,0,1,0],["2026-02-16",812,-187578,5,6,0,1,0,5,0],["2026-02-16",1181,-335786,2,21,0,1,0,2,0],["2026-02-15",1018,65000,2,19,0,1,3,2,0],["2026-02-14",1018,65000,2,19,0,1,3,2,0],["2026-02-13",159,22326332,2,39,0,1,0,2,0],["2026-02-13",97,13176257,5,6,0,1,0,5,0],["2026-02-13",1026,11700000,11,184,0,1,1,5,0],["2026-02-13",97,8582940,5,6,0,1,0,5,0],["2026-02-13",903,8164800,10,14,0,1,5,6,0],["2026-02-13",3149,7576131,2,124,0,1,0,2,0],["2026-02-13",3081,7500000,2,48,0,1,0,2,0],["2026-02-13",97,6913904,5,6,0,1,0,5,0],["2026-02-13",233,6779037,2,42,0,1,0,2,0],["2026-02-13",233,6654624,2,42,0,1,0,2,0],["2026-02-13",522,6616184,2,42,0,1,0,2,0],["2026-02-13",97,3549125,5,6,0,1,0,5,0],["2026-02-13",339,3173030,9,1,0,1,0,8,0],["2026-02-13",3078,2815000,5,6,0,1,0,5,0],["2026-02-13",201,2750000,2,45,0,1,0,2,0],["2026-02-13",728,2707500,2,24,0,1,4,2,0],["2026-02-13",97,2541085,5,6,0,1,0,5,0],["2026-02-13",159,2540288,2,49,0,1,0,2,0],["2026-02-13",885,2459150,1,20,0,1,0,1,0],["2026-02-13",340,2356653,4,61,0,1,2,4,0],["2026-02-13",671,2080000,6,0,0,1,0,5,0],["2026-02-13",720,2051500,2,73,0,1,2,2,0],["2026-02-13",621,2000000,7,24,0,1,4,7,0],["2026-02-13",339,1999534,9,1,0,1,0,8,0],["2026-02-13",498,1652500,12,36,0,1,5,4,0],["2026-02-13",1993,1600177,3,53,0,1,0,3,0],["2026-02-13",321,1545000,2,42,0,1,0,2,0],["2026-02-13",392,1492262,9,42,0,1,0,8,0],["2026-02-13",161,1395140,3,3,0,1,0,3,0],["2026-02-13",2098,1157600,3,73,0,1,2,3,0],["2026-02-13",2420,1150000,10,12,0,1,0,6,0],["2026-02-13",651,1149884,10,17,0,1,0,6,0],["2026-02-13",3069,1025000,2,11,0,1,0,2,0],["2026-02-13",339,972166,9,1,0,1,0,8,0],["2026-02-13",242,956249,2,8,0,1,0,2,0],["2026-02-13",295,915049,5,6,0,1,0,5,0],["2026-02-13",1722,908400,5,18,0,1,0,5,0],["2026-02-13",3080,900000,10,7,0,1,0,6,0],["2026-02-13",354,886150,4,4,0,1,1,4,0],["2026-02-13",358,884850,2,74,0,1,0,2,0],["2026-02-13",1722,860500,5,18,0,1,0,5,0],["2026-02-13",2082,840000,9,69,0,1,0,8,0],["2026-02-13",233,833414,2,42,0,1,0,2,0],["2026-02-13",427,823230,5,6,0,1,0,5,0],["2026-02-13",1506,795900,5,18,0,1,0,5,0],["2026-02-13",161,783000,3,3,0,1,0,3,0],["2026-02-13",1722,775360,5,18,0,1,0,5,0],["2026-02-13",1722,764732,5,18,0,1,0,5,0],["2026-02-13",1722,703540,5,18,0,1,0,5,0],["2026-02-13",390,700000,1,31,0,1,4,1,0],["2026-02-13",3079,699700,2,26,0,1,4,2,0],["2026-02-13",2185,670000,3,5,0,1,0,3,0],["2026-02-13",249,620900,10,31,0,1,4,6,0],["2026-02-13",358,611771,2,74,0,1,0,2,0],["2026-02-13",539,605620,5,34,0,1,0,5,0],["2026-02-13",1852,602640,2,8,0,1,5,2,0],["2026-02-13",331,600000,9,42,0,1,0,8,0],["2026-02-13",498,541800,12,36,0,1,5,4,0],["2026-02-13",1684,517355,2,17,0,1,0,2,0],["2026-02-13",236,514500,1,14,0,1,0,1,0],["2026-02-13",3074,491853,9,84,0,1,1,8,0],["2026-02-13",323,490000,5,6,0,1,0,5,0],["2026-02-13",452,480000,9,42,0,1,0,8,0],["2026-02-13",236,477000,1,14,0,1,0,1,0],["2026-02-13",383,474704,9,42,0,1,0,8,0],["2026-02-13",160,471900,9,71,0,1,0,8,0],["2026-02-13",88,464000,1,20,0,1,0,1,0],["2026-02-13",2405,449010,5,110,0,1,8,5,0],["2026-02-13",417,441176,2,8,0,1,0,2,0],["2026-02-13",728,440000,2,24,0,1,4,2,0],["2026-02-13",383,428422,9,42,0,1,0,8,0],["2026-02-13",159,424414,2,39,0,1,0,2,0],["2026-02-13",125,416588,0,0,0,1,0,0,0],["2026-02-13",858,413000,3,14,0,1,0,3,0],["2026-02-13",3073,411100,1,14,0,1,0,1,0],["2026-02-13",344,399525,2,17,0,1,8,2,0],["2026-02-13",1375,370000,3,14,0,1,0,3,0],["2026-02-13",323,347500,5,6,0,1,0,5,0],["2026-02-13",437,338197,2,43,0,1,0,9,0],["2026-02-13",358,321439,2,74,0,1,0,2,0],["2026-02-13",400,300000,2,8,0,1,0,2,0],["2026-02-13",159,273905,2,39,0,1,0,2,0],["2026-02-13",2432,268800,2,17,0,1,0,2,0],["2026-02-13",183,254004,9,17,0,1,0,8,0],["2026-02-13",1457,250000,9,133,0,1,0,8,0],["2026-02-13",3083,243650,12,12,0,1,0,4,0],["2026-02-13",275,241950,5,6,0,1,0,5,0],["2026-02-13",236,241500,1,14,0,1,0,1,0],["2026-02-13",211,240920,9,42,0,1,0,8,0],["2026-02-13",353,238292,2,31,0,1,4,2,0],["2026-02-13",353,232480,2,31,0,1,4,2,0],["2026-02-13",288,230000,3,31,0,1,4,3,0],["2026-02-13",354,225000,4,4,0,1,1,4,0],["2026-02-13",474,224186,2,42,0,1,8,2,0],["2026-02-13",701,216639,2,14,0,1,0,2,0],["2026-02-13",159,216044,2,39,0,1,0,2,0],["2026-02-13",159,208613,2,39,0,1,0,2,0],["2026-02-13",1476,207456,2,43,0,1,0,9,0],["2026-02-13",46,203350,5,6,0,1,0,5,0],["2026-02-13",2185,200000,3,5,0,1,0,3,0],["2026-02-13",119,200000,2,19,0,1,3,2,0],["2026-02-13",331,199445,9,42,0,1,0,8,0],["2026-02-13",3071,197600,2,17,0,1,0,2,0],["2026-02-13",290,197200,3,31,0,1,4,3,0],["2026-02-13",159,197175,2,39,0,1,0,2,0],["2026-02-13",275,196875,2,31,0,1,4,2,0],["2026-02-13",2297,195908,2,3,0,1,0,2,0],["2026-02-13",1016,184500,2,134,0,1,0,2,0],["2026-02-13",358,180421,2,74,0,1,0,2,0],["2026-02-13",275,178840,2,31,0,1,4,2,0],["2026-02-13",159,173680,2,39,0,1,0,2,0],["2026-02-13",187,168000,8,32,0,1,0,1,0],["2026-02-13",275,164080,5,6,0,1,0,5,0],["2026-02-13",2504,160500,2,42,0,1,0,2,0],["2026-02-13",2432,158900,2,17,0,1,0,2,0],["2026-02-13",331,157586,9,42,0,1,0,8,0],["2026-02-13",1610,157500,4,61,0,1,2,4,0],["2026-02-13",323,156500,5,6,0,1,0,5,0],["2026-02-13",268,155400,5,6,0,1,0,5,0],["2026-02-13",561,151797,9,1,0,1,0,8,0],["2026-02-13",2306,150000,5,6,0,1,0,5,0],["2026-02-13",13,148089,2,31,0,1,4,2,0],["2026-02-13",288,144000,2,31,0,1,4,2,0],["2026-02-13",189,143605,2,76,0,1,0,2,0],["2026-02-13",46,140290,5,6,0,1,0,5,0],["2026-02-13",159,139983,2,39,0,1,0,2,0],["2026-02-13",2942,137564,7,130,0,1,0,7,0],["2026-02-13",575,133800,5,6,0,1,0,5,0],["2026-02-13",285,130000,5,6,0,1,0,5,0],["2026-02-13",239,126000,9,4,0,1,1,8,0],["2026-02-13",2909,125000,2,26,0,1,4,2,0],["2026-02-13",339,124530,9,42,0,1,0,8,0],["2026-02-13",911,123845,9,65,0,1,0,8,0],["2026-02-13",160,123620,9,71,0,1,0,8,0],["2026-02-13",534,120000,2,26,0,1,4,2,0],["2026-02-13",868,118490,4,4,0,1,1,4,0],["2026-02-13",1159,117625,2,24,0,1,4,2,0],["2026-02-13",204,114755,5,34,0,1,0,5,0],["2026-02-13",1964,111180,4,23,0,1,2,4,0],["2026-02-13",211,109113,9,42,0,1,0,8,0],["2026-02-13",1159,106875,2,26,0,1,4,2,0],["2026-02-13",673,105994,3,1,0,1,0,3,0],["2026-02-13",211,105294,9,42,0,1,0,8,0],["2026-02-13",299,105271,5,34,0,1,0,5,0],["2026-02-13",561,104500,9,42,0,1,0,8,0],["2026-02-13",2306,101000,5,6,0,1,0,5,0],["2026-02-13",2306,100000,5,6,0,1,0,5,0],["2026-02-13",3075,100000,0,0,0,1,0,0,0],["2026-02-13",554,99509,5,34,0,1,0,5,0],["2026-02-13",889,99500,1,20,0,1,0,1,0],["2026-02-13",149,98850,3,17,0,1,0,3,0],["2026-02-13",471,97304,2,17,0,1,0,2,0],["2026-02-13",3145,97196,1,52,0,1,7,1,0],["2026-02-13",299,96262,5,34,0,1,0,5,0],["2026-02-13",973,95500,5,34,0,1,0,5,0],["2026-02-13",282,95000,0,0,0,1,0,0,0],["2026-02-13",3077,94900,4,99,0,1,0,4,0],["2026-02-13",299,94533,5,34,0,1,0,5,0],["2026-02-13",937,94500,9,84,0,1,1,8,0],["2026-02-13",331,92871,9,33,0,1,0,8,0],["2026-02-13",1205,91200,3,17,0,1,0,3,0],["2026-02-13",248,90006,7,0,0,1,0,7,0],["2026-02-13",566,89500,9,42,0,1,0,8,0],["2026-02-13",299,88919,5,34,0,1,0,5,0],["2026-02-13",937,88500,9,84,0,1,1,8,0],["2026-02-13",2306,88000,5,6,0,1,0,5,0],["2026-02-13",3082,88000,2,17,0,1,0,2,0],["2026-02-13",299,87696,5,34,0,1,0,5,0],["2026-02-13",159,87658,2,39,0,1,0,2,0],["2026-02-13",299,86913,5,34,0,1,0,5,0],["2026-02-13",3076,85417,4,4,0,1,1,4,0],["2026-02-13",189,84624,2,76,0,1,0,2,0],["2026-02-13",407,84124,2,79,0,1,5,2,0],["2026-02-13",335,82277,9,1,0,1,0,8,0],["2026-02-13",331,80458,9,42,0,1,0,8,0],["2026-02-13",168,80334,5,6,0,1,0,5,0],["2026-02-13",3072,80000,4,4,0,1,1,4,0],["2026-02-13",299,78502,5,34,0,1,0,5,0],["2026-02-13",2848,77436,2,17,0,1,0,2,0],["2026-02-13",299,76050,9,1,0,1,0,8,0],["2026-02-13",2306,75000,3,33,0,1,0,3,0],["2026-02-13",407,74336,2,79,0,1,5,2,0],["2026-02-13",1916,73600,4,4,0,1,1,4,0],["2026-02-13",27,73586,1,13,0,1,0,1,0],["2026-02-13",88,72000,1,20,0,1,0,1,0],["2026-02-13",13,71715,2,31,0,1,4,2,0],["2026-02-13",706,70499,2,17,0,1,0,2,0],["2026-02-13",361,70350,10,7,0,1,0,6,0],["2026-02-13",4,70000,4,4,0,1,1,4,0],["2026-02-13",299,69431,5,34,0,1,0,5,0],["2026-02-13",188,69415,3,17,0,1,0,3,0],["2026-02-13",335,68588,9,1,0,1,0,8,0],["2026-02-13",613,67650,2,19,0,1,3,2,0],["2026-02-13",1018,65000,2,19,0,1,3,2,0],["2026-02-13",705,64100,2,76,0,1,0,2,0],["2026-02-13",127,63942,5,34,0,1,0,5,0],["2026-02-13",211,63831,9,42,0,1,0,8,0],["2026-02-13",292,63400,4,0,0,1,0,4,0],["2026-02-13",160,62134,9,71,0,1,0,8,0],["2026-02-13",189,60852,5,34,0,1,0,5,0],["2026-02-13",332,60000,9,17,0,1,0,8,0],["2026-02-13",453,59976,3,1,0,1,0,3,0],["2026-02-13",268,59600,9,42,0,1,0,8,0],["2026-02-13",407,59580,2,14,0,1,5,2,0],["2026-02-13",241,57234,2,2,0,1,0,2,0],["2026-02-13",13,56000,2,57,0,1,6,2,0],["2026-02-13",497,56000,2,2,0,1,0,2,0],["2026-02-13",868,55832,4,4,0,1,1,4,0],["2026-02-13",558,54600,9,42,0,1,0,8,0],["2026-02-13",203,54080,4,4,0,1,1,4,0],["2026-02-13",3145,53997,1,52,0,1,7,1,0],["2026-02-13",549,53752,4,61,0,1,2,4,0],["2026-02-13",27,52244,2,13,0,1,0,2,0],["2026-02-13",383,51738,9,42,0,1,0,8,0],["2026-02-13",383,51695,9,42,0,1,0,8,0],["2026-02-13",2306,51000,5,6,0,1,0,5,0],["2026-02-13",119,51000,2,19,0,1,3,2,0],["2026-02-13",331,50649,9,42,0,1,0,8,0],["2026-02-13",2909,50000,2,26,0,1,4,2,0],["2026-02-13",3070,50000,2,1,0,1,0,2,0],["2026-02-13",2306,50000,5,6,0,1,0,5,0],["2026-02-13",632,50000,8,32,0,1,0,1,0],["2026-02-13",533,50000,4,4,0,1,1,4,0],["2026-02-13",4,50000,4,4,0,1,1,4,0],["2026-02-13",88,-72000,1,20,0,1,0,1,0],["2026-02-13",1476,-137600,2,43,0,1,0,9,0],["2026-02-13",2297,-195908,2,3,0,1,0,2,0],["2026-02-12",3,50741600,3,156,0,1,0,3,0],["2026-02-12",91,9511561,9,42,0,1,0,8,0],["2026-02-12",511,7689430,4,31,0,1,1,4,0],["2026-02-12",1844,3911800,7,14,0,1,0,7,0],["2026-02-12",573,3550966,9,17,0,1,0,8,0],["2026-02-12",455,1804570,9,42,0,1,0,8,0],["2026-02-12",3067,1500000,2,8,0,1,0,2,0],["2026-02-12",765,1420100,3,8,0,1,0,3,0],["2026-02-12",787,1100000,1,8,0,1,0,1,0],["2026-02-12",425,911250,5,18,0,1,0,5,0],["2026-02-12",373,887818,5,6,0,1,0,5,0],["2026-02-12",1668,800000,4,4,0,1,1,4,0],["2026-02-12",178,794500,5,110,0,1,0,5,0],["2026-02-12",346,745586,4,22,0,1,2,4,0],["2026-02-12",1693,705882,2,8,0,1,0,2,0],["2026-02-12",373,693898,5,6,0,1,0,5,0],["2026-02-12",430,681676,3,67,0,1,0,3,0],["2026-02-12",1000,564000,3,14,0,1,0,3,0],["2026-02-12",1274,558374,0,14,0,1,0,0,0],["2026-02-12",488,524400,5,18,0,1,0,5,0],["2026-02-12",1227,449200,10,7,0,1,0,6,0],["2026-02-12",2001,431752,3,61,0,1,2,3,0],["2026-02-12",383,425882,9,42,0,1,0,8,0],["2026-02-12",1256,402580,2,42,0,1,0,2,0],["2026-02-12",962,385000,0,0,0,1,0,0,0],["2026-02-12",110,362142,0,0,0,1,0,0,0],["2026-02-12",1404,350000,9,15,0,1,0,8,0],["2026-02-12",2297,338500,2,3,0,1,0,2,0],["2026-02-12",1964,327681,4,61,0,1,2,4,0],["2026-02-12",872,318000,4,7,0,1,0,4,0],["2026-02-12",273,316235,4,31,0,1,4,4,0],["2026-02-12",3068,299000,2,14,0,1,0,2,0],["2026-02-12",204,269878,2,75,0,1,0,2,0],["2026-02-12",273,259635,4,31,0,1,4,4,0],["2026-02-12",1556,242254,3,53,0,1,0,3,0],["2026-02-12",346,241480,4,22,0,1,2,4,0],["2026-02-12",373,225551,5,6,0,1,0,5,0],["2026-02-12",1235,225400,2,17,0,1,0,2,0],["2026-02-12",1275,195262,2,2,0,1,0,2,0],["2026-02-12",1673,191000,5,6,0,1,0,5,0],["2026-02-12",357,179407,2,73,0,1,2,2,0],["2026-02-12",204,167487,3,75,0,1,0,3,0],["2026-02-12",2039,163500,4,7,0,1,0,4,0],["2026-02-12",273,161678,4,31,0,1,4,4,0],["2026-02-12",369,135000,2,13,0,1,0,2,0],["2026-02-12",558,127600,9,42,0,1,0,8,0],["2026-02-12",2503,121400,10,7,0,1,0,6,0],["2026-02-12",27,120249,2,13,0,1,0,2,0],["2026-02-12",204,116201,3,75,0,1,0,3,0],["2026-02-12",407,116100,2,79,0,1,5,2,0],["2026-02-12",579,115000,2,79,0,1,0,2,0],["2026-02-12",458,110444,9,42,0,1,0,8,0],["2026-02-12",734,110000,10,37,0,1,0,6,0],["2026-02-12",407,106455,2,79,0,1,5,2,0],["2026-02-12",407,105155,2,216,0,1,5,2,0],["2026-02-12",16,100000,2,14,0,1,0,2,0],["2026-02-12",2375,97953,0,14,0,1,0,0,0],["2026-02-12",734,95000,10,37,0,1,0,6,0],["2026-02-12",231,89000,2,17,0,1,0,2,0],["2026-02-12",46,85020,2,1,0,1,0,2,0],["2026-02-12",734,85000,10,37,0,1,0,6,0],["2026-02-12",286,84828,3,49,0,1,0,3,0],["2026-02-12",706,77988,2,17,0,1,0,2,0],["2026-02-12",239,77400,5,6,0,1,1,5,0],["2026-02-12",27,74692,1,13,0,1,0,1,0],["2026-02-12",1941,74200,2,1,0,1,0,2,0],["2026-02-12",27,73941,2,13,0,1,0,2,0],["2026-02-12",874,73188,8,32,0,1,0,1,0],["2026-02-12",222,73100,2,2,0,1,0,2,0],["2026-02-12",354,72500,4,4,0,1,1,4,0],["2026-02-12",632,72000,8,32,0,1,0,1,0],["2026-02-12",761,66624,3,8,0,1,0,3,0],["2026-02-12",614,66080,2,74,0,1,0,2,0],["2026-02-12",27,64768,2,13,0,1,0,2,0],["2026-02-12",211,63831,9,42,0,1,0,8,0],["2026-02-12",27,62782,1,13,0,1,0,1,0],["2026-02-12",277,62500,5,6,0,1,0,5,0],["2026-02-12",450,58452,2,13,0,1,0,2,0],["2026-02-12",210,57000,2,12,0,1,0,2,0],["2026-02-12",2314,55000,2,12,0,1,0,2,0],["2026-02-12",3136,54996,10,213,0,1,0,6,0],["2026-02-12",357,54000,2,73,0,1,2,2,0],["2026-02-12",882,51464,2,17,0,1,0,2,0],["2026-02-12",2447,50917,10,14,0,1,0,6,0],["2026-02-12",27,50879,1,13,0,1,0,1,0],["2026-02-12",1018,50000,2,19,0,1,3,2,0],["2026-02-12",13,50000,2,8,0,1,0,2,0],["2026-02-12",2001,-394166,3,61,0,1,2,3,0],["2026-02-11",100,37308655,11,31,0,1,4,5,0],["2026-02-11",1102,36204225,3,8,0,1,0,3,0],["2026-02-11",352,13656738,2,42,0,1,0,2,0],["2026-02-11",159,9802162,2,40,0,1,0,2,0],["2026-02-11",401,9337584,2,78,0,1,0,2,0],["2026-02-11",458,7891289,2,83,0,1,0,2,0],["2026-02-11",1449,6873483,3,218,0,1,5,3,0],["2026-02-11",97,6869155,9,94,0,1,4,8,0],["2026-02-11",356,4402330,9,1,0,1,0,8,0],["2026-02-11",336,4373787,5,6,0,1,0,5,0],["2026-02-11",336,3675089,5,6,0,1,0,5,0],["2026-02-11",336,3376750,5,6,0,1,0,5,0],["2026-02-11",1131,3011216,5,6,0,1,0,5,0],["2026-02-11",1636,2947058,2,8,0,1,0,2,0],["2026-02-11",336,2891552,5,6,0,1,0,5,0],["2026-02-11",336,2827350,5,6,0,1,0,5,0],["2026-02-11",401,2354480,2,78,0,1,0,2,0],["2026-02-11",336,2242500,5,6,0,1,0,5,0],["2026-02-11",2614,1911284,2,48,0,1,0,2,0],["2026-02-11",401,1787176,2,78,0,1,0,2,0],["2026-02-11",336,1501625,5,6,0,1,0,5,0],["2026-02-11",73,1145534,9,1,0,1,0,8,0],["2026-02-11",445,1020475,1,14,0,1,0,1,0],["2026-02-11",293,918000,7,17,0,1,0,7,0],["2026-02-11",356,868800,9,1,0,1,0,8,0],["2026-02-11",962,857000,2,8,0,1,0,2,0],["2026-02-11",358,853620,2,74,0,1,0,2,0],["2026-02-11",358,849300,2,74,0,1,0,2,0],["2026-02-11",417,772058,2,8,0,1,0,2,0],["2026-02-11",336,722706,5,6,0,1,0,5,0],["2026-02-11",324,696500,3,3,0,1,0,3,0],["2026-02-11",336,650529,3,53,0,1,0,3,0],["2026-02-11",2775,650000,3,26,0,1,4,3,0],["2026-02-11",336,585000,2,42,0,1,0,2,0],["2026-02-11",3065,527838,2,48,0,1,0,2,0],["2026-02-11",33,502000,3,17,0,1,0,3,0],["2026-02-11",464,442600,2,2,0,1,0,2,0],["2026-02-11",2307,421325,2,17,0,1,0,2,0],["2026-02-11",336,419051,5,6,0,1,0,5,0],["2026-02-11",279,404500,4,59,0,1,0,4,0],["2026-02-11",2629,398560,2,42,0,1,0,2,0],["2026-02-11",28,376108,4,22,0,1,2,4,0],["2026-02-11",336,356400,2,5,0,1,0,2,0],["2026-02-11",1369,337500,2,43,0,1,0,9,0],["2026-02-11",336,300000,5,6,0,1,0,5,0],["2026-02-11",458,281892,2,83,0,1,0,2,0],["2026-02-11",336,276000,5,6,0,1,0,5,0],["2026-02-11",13,250000,10,24,0,1,4,6,0],["2026-02-11",600,246876,5,6,0,1,8,5,0],["2026-02-11",3167,244786,10,214,0,1,0,6,0],["2026-02-11",239,189450,3,26,0,1,1,3,0],["2026-02-11",336,186190,5,6,0,1,0,5,0],["2026-02-11",561,184893,9,1,0,1,0,8,0],["2026-02-11",377,180000,2,26,0,1,4,2,0],["2026-02-11",3146,177363,8,1,0,1,0,1,0],["2026-02-11",245,172000,7,52,0,1,7,7,0],["2026-02-11",313,156500,1,20,0,1,0,1,0],["2026-02-11",3172,150000,4,129,0,1,0,4,0],["2026-02-11",874,146376,8,32,0,1,0,1,0],["2026-02-11",228,138488,2,13,0,1,0,2,0],["2026-02-11",597,129000,2,17,0,1,0,2,0],["2026-02-11",3066,128330,2,48,0,1,0,2,0],["2026-02-11",13,123000,2,26,0,1,4,2,0],["2026-02-11",339,117535,9,1,0,1,0,8,0],["2026-02-11",2378,108000,2,47,0,1,0,2,0],["2026-02-11",204,104653,1,75,0,1,0,1,0],["2026-02-11",554,100851,5,34,0,1,0,5,0],["2026-02-11",228,100090,2,13,0,1,0,2,0],["2026-02-11",472,100000,4,4,0,1,1,4,0],["2026-02-11",529,99840,2,90,0,1,0,2,0],["2026-02-11",356,90650,5,34,0,1,0,5,0],["2026-02-11",2052,90000,2,17,0,1,0,2,0],["2026-02-11",362,87000,2,14,0,1,0,2,0],["2026-02-11",599,81557,7,83,0,1,0,7,0],["2026-02-11",1025,81200,10,112,0,1,0,6,0],["2026-02-11",336,75498,5,6,0,1,0,5,0],["2026-02-11",296,72500,9,62,0,1,0,8,0],["2026-02-11",356,68900,9,1,0,1,0,8,0],["2026-02-11",558,68400,9,42,0,1,0,8,0],["2026-02-11",770,66017,2,2,0,1,0,2,0],["2026-02-11",204,66014,1,75,0,1,0,1,0],["2026-02-11",331,63941,9,42,0,1,0,8,0],["2026-02-11",27,63923,1,13,0,1,0,1,0],["2026-02-11",211,63831,9,42,0,1,0,8,0],["2026-02-11",331,61403,9,42,0,1,0,8,0],["2026-02-11",432,60000,2,17,0,1,0,2,0],["2026-02-11",1018,57848,2,19,0,1,3,2,0],["2026-02-11",472,50000,4,4,0,1,1,4,0],["2026-02-11",1018,50000,2,19,0,1,3,2,0],["2026-02-10",1645,32542072,5,18,0,1,0,5,0],["2026-02-10",995,26762086,5,18,0,1,5,5,0],["2026-02-10",1631,16855313,5,18,0,1,0,5,0],["2026-02-10",1643,15303479,5,18,0,1,5,5,0],["2026-02-10",771,12657975,5,18,0,1,0,5,0],["2026-02-10",449,9697452,2,48,0,1,0,2,0],["2026-02-10",1627,7277600,5,18,0,1,0,5,0],["2026-02-10",2027,6997647,2,48,0,1,0,2,0],["2026-02-10",498,5122368,5,18,0,1,5,5,0],["2026-02-10",1002,4375000,5,18,0,1,5,5,0],["2026-02-10",293,3953271,7,17,0,1,0,7,0],["2026-02-10",581,3079427,2,48,0,1,0,2,0],["2026-02-10",115,2500000,5,18,0,1,5,5,0],["2026-02-10",902,2410800,2,8,0,1,0,2,0],["2026-02-10",902,1921500,2,8,0,1,0,2,0],["2026-02-10",993,1875000,5,18,0,1,5,5,0],["2026-02-10",343,1734791,2,42,0,1,8,2,0],["2026-02-10",762,1474438,9,42,0,1,0,8,0],["2026-02-10",1005,1151025,5,18,0,1,5,5,0],["2026-02-10",762,1029758,9,42,0,1,0,8,0],["2026-02-10",425,1000000,5,18,0,1,0,5,0],["2026-02-10",373,978684,2,24,0,1,4,2,0],["2026-02-10",316,767279,2,42,0,1,0,2,0],["2026-02-10",407,700000,5,18,0,1,5,5,0],["2026-02-10",1084,571583,9,42,0,1,0,8,0],["2026-02-10",3030,556671,10,89,0,1,0,6,0],["2026-02-10",996,500000,5,18,0,1,5,5,0],["2026-02-10",3030,443729,10,215,0,1,0,6,0],["2026-02-10",383,425886,9,42,0,1,0,8,0],["2026-02-10",3030,409643,10,89,0,1,0,6,0],["2026-02-10",985,375000,5,18,0,1,5,5,0],["2026-02-10",937,372637,9,84,0,1,1,8,0],["2026-02-10",383,363345,9,42,0,1,0,8,0],["2026-02-10",3030,353571,10,89,0,1,0,6,0],["2026-02-10",3063,300000,9,30,0,1,0,8,0],["2026-02-10",1471,250500,0,14,0,1,0,0,0],["2026-02-10",3169,203423,2,118,0,1,0,2,0],["2026-02-10",435,200000,1,14,0,1,0,1,0],["2026-02-10",308,191790,3,67,0,1,0,3,0],["2026-02-10",1073,167500,0,14,0,1,0,0,0],["2026-02-10",1073,165500,0,14,0,1,0,0,0],["2026-02-10",383,158149,9,42,0,1,0,8,0],["2026-02-10",1472,154000,0,14,0,1,0,0,0],["2026-02-10",204,146256,1,75,0,1,0,1,0],["2026-02-10",1459,143500,0,14,0,1,0,0,0],["2026-02-10",518,141200,10,89,0,1,0,6,0],["2026-02-10",369,140550,2,75,0,1,0,2,0],["2026-02-10",343,136660,2,42,0,1,8,2,0],["2026-02-10",3064,135200,1,96,0,1,0,1,0],["2026-02-10",1309,112500,0,14,0,1,0,0,0],["2026-02-10",1442,101500,0,14,0,1,0,0,0],["2026-02-10",1319,101500,0,14,0,1,0,0,0],["2026-02-10",1311,99500,0,14,0,1,0,0,0],["2026-02-10",27,95243,7,52,0,1,7,7,0],["2026-02-10",1307,87500,0,14,0,1,0,0,0],["2026-02-10",3177,85000,3,4,0,1,1,3,0],["2026-02-10",27,82435,7,13,0,1,0,7,0],["2026-02-10",1323,82000,0,14,0,1,0,0,0],["2026-02-10",1560,81452,3,49,0,1,0,3,0],["2026-02-10",1313,80000,0,14,0,1,0,0,0],["2026-02-10",1318,79000,0,14,0,1,0,0,0],["2026-02-10",2522,78000,0,14,0,1,0,0,0],["2026-02-10",1928,77188,2,2,0,1,0,2,0],["2026-02-10",211,75288,9,42,0,1,0,8,0],["2026-02-10",308,74130,3,67,0,1,0,3,0],["2026-02-10",1928,68631,2,2,0,1,0,2,0],["2026-02-10",27,67819,2,13,0,1,0,2,0],["2026-02-10",1448,59500,0,14,0,1,0,0,0],["2026-02-10",13,58000,0,14,0,1,0,0,0],["2026-02-10",664,57645,2,52,0,1,7,2,0],["2026-02-10",1299,56500,0,14,0,1,0,0,0],["2026-02-10",1317,54500,0,14,0,1,0,0,0],["2026-02-10",27,54410,1,13,0,1,0,1,0],["2026-02-10",1300,54000,0,14,0,1,0,0,0],["2026-02-10",204,53404,2,75,0,1,0,2,0],["2026-02-10",27,52800,1,13,0,1,0,1,0],["2026-02-10",1446,52500,0,14,0,1,0,0,0],["2026-02-10",1309,51500,0,14,0,1,0,0,0],["2026-02-10",1303,50500,0,14,0,1,0,0,0],["2026-02-10",1018,50000,2,19,0,1,3,2,0],["2026-02-10",3030,-213236,10,89,0,1,0,6,0],["2026-02-10",3030,-224307,10,89,0,1,0,6,0],["2026-02-10",3030,-362143,10,89,0,1,0,6,0],["2026-02-10",383,-363345,9,42,0,1,0,8,0],["2026-02-10",3030,-374214,10,89,0,1,0,6,0],["2026-02-10",383,-425886,9,42,0,1,0,8,0],["2026-02-10",3030,-589714,10,89,0,1,0,6,0],["2026-02-09",583,31828617,2,48,0,1,0,2,0],["2026-02-09",209,18676465,5,6,0,1,0,5,0],["2026-02-09",3062,3353684,2,48,0,1,0,2,0],["2026-02-09",1377,2440000,8,93,0,1,0,1,0],["2026-02-09",813,2350000,3,8,0,1,0,3,0],["2026-02-09",373,1720203,5,6,0,1,0,5,0],["2026-02-09",1136,1500000,2,8,0,1,5,2,0],["2026-02-09",2957,1200000,2,8,0,1,5,2,0],["2026-02-09",373,1182417,5,6,0,1,0,5,0],["2026-02-09",1945,846700,8,93,0,1,0,1,0],["2026-02-09",373,742807,5,6,0,1,0,5,0],["2026-02-09",132,515468,7,35,0,1,0,7,0],["2026-02-09",1400,509041,2,83,0,1,0,2,0],["2026-02-09",808,457900,8,93,0,1,0,1,0],["2026-02-09",1806,449500,8,93,0,1,0,1,0],["2026-02-09",839,428000,8,93,0,1,0,1,0],["2026-02-09",27,414865,1,52,0,1,7,1,0],["2026-02-09",373,379623,5,6,0,1,0,5,0],["2026-02-09",839,280000,8,93,0,1,0,1,0],["2026-02-09",1638,275000,9,15,0,1,0,8,0],["2026-02-09",1693,264706,2,8,0,1,0,2,0],["2026-02-09",1805,200000,8,93,0,1,0,1,0],["2026-02-09",763,183300,0,0,0,1,0,0,0],["2026-02-09",3061,101500,9,42,0,1,0,8,0],["2026-02-09",204,85345,5,34,0,1,0,5,0],["2026-02-09",2989,82460,8,1,0,1,0,1,0],["2026-02-09",33,78000,3,17,0,1,0,3,0],["2026-02-09",911,71500,4,62,0,1,0,4,0],["2026-02-09",757,70000,7,35,0,1,0,7,0],["2026-02-09",2545,68738,1,14,0,1,0,1,0],["2026-02-09",33,67200,3,17,0,1,0,3,0],["2026-02-09",245,66000,1,52,0,1,7,1,0],["2026-02-09",27,65769,1,13,0,1,0,1,0],["2026-02-09",27,64822,1,13,0,1,0,1,0],["2026-02-09",1018,59283,13,19,0,1,3,4,0],["2026-02-09",245,55354,1,52,0,1,7,1,0],["2026-02-09",311,54800,9,42,0,1,0,8,0],["2026-02-09",27,54249,7,13,0,1,0,7,0],["2026-02-09",245,51027,1,52,0,1,7,1,0],["2026-02-09",2979,50600,3,42,0,1,0,3,0],["2026-02-09",4,50000,4,4,0,1,1,4,0],["2026-02-07",2990,119882,2,11,0,1,0,2,0],["2026-02-06",352,26170013,2,124,0,1,0,2,0],["2026-02-06",1598,15301100,3,14,0,1,0,3,0],["2026-02-06",115,11260708,12,26,0,1,5,4,0],["2026-02-06",237,8848231,2,2,0,1,0,2,0],["2026-02-06",813,5614371,3,8,0,1,0,3,0],["2026-02-06",333,5114200,5,6,0,1,0,5,0],["2026-02-06",351,4310755,5,6,0,1,0,5,0],["2026-02-06",351,4274494,5,6,0,1,0,5,0],["2026-02-06",1456,3892800,1,14,0,1,0,1,0],["2026-02-06",507,3814230,2,8,0,1,0,2,0],["2026-02-06",546,3466666,1,14,0,1,0,1,0],["2026-02-06",546,3466665,1,14,0,1,0,1,0],["2026-02-06",841,3390185,0,8,0,1,0,0,0],["2026-02-06",1518,3353403,1,24,0,1,4,1,0],["2026-02-06",546,3266667,1,14,0,1,0,1,0],["2026-02-06",546,3179895,1,14,0,1,0,1,0],["2026-02-06",3051,3172161,2,48,0,1,0,2,0],["2026-02-06",2755,3116000,2,24,0,1,4,2,0],["2026-02-06",179,2860521,5,6,0,1,0,5,0],["2026-02-06",333,2632300,5,6,0,1,0,5,0],["2026-02-06",199,2459300,5,6,0,1,0,5,0],["2026-02-06",3054,2285001,3,106,0,1,2,3,0],["2026-02-06",1859,2204833,1,14,0,1,0,1,0],["2026-02-06",1859,2174136,1,14,0,1,0,1,0],["2026-02-06",212,2146548,4,8,0,1,0,4,0],["2026-02-06",473,2057992,1,14,0,1,0,1,0],["2026-02-06",284,2025000,10,14,0,1,5,6,0],["2026-02-06",341,1984221,5,6,0,1,0,5,0],["2026-02-06",1518,1877463,1,24,0,1,4,1,0],["2026-02-06",1450,1833333,1,14,0,1,0,1,0],["2026-02-06",1606,1832900,1,14,0,1,0,1,0],["2026-02-06",72,1800903,1,14,0,1,0,1,0],["2026-02-06",1518,1742899,1,24,0,1,4,1,0],["2026-02-06",352,1742685,2,42,0,1,0,2,0],["2026-02-06",824,1731529,4,26,0,1,5,4,0],["2026-02-06",358,1686420,2,74,0,1,0,2,0],["2026-02-06",1350,1623666,12,24,0,1,4,4,0],["2026-02-06",199,1600000,5,6,0,1,0,5,0],["2026-02-06",552,1592500,1,14,0,1,0,1,0],["2026-02-06",333,1578767,5,6,0,1,0,5,0],["2026-02-06",1469,1485667,1,14,0,1,0,1,0],["2026-02-06",1336,1444300,2,92,0,1,5,2,0],["2026-02-06",237,1411719,2,2,0,1,0,2,0],["2026-02-06",1331,1409900,9,15,0,1,0,8,0],["2026-02-06",351,1202854,5,6,0,1,0,5,0],["2026-02-06",1233,1168765,2,8,0,1,0,2,0],["2026-02-06",354,1164612,4,4,0,1,1,4,0],["2026-02-06",1469,1121867,1,14,0,1,0,1,0],["2026-02-06",49,1103200,7,14,0,1,0,7,0],["2026-02-06",199,1087500,5,6,0,1,0,5,0],["2026-02-06",199,1042632,3,24,0,1,4,3,0],["2026-02-06",392,1036599,9,42,0,1,0,8,0],["2026-02-06",926,1031100,3,14,0,1,0,3,0],["2026-02-06",2515,1022481,1,14,0,1,0,1,0],["2026-02-06",1469,994934,1,14,0,1,0,1,0],["2026-02-06",72,973533,1,14,0,1,0,1,0],["2026-02-06",28,960543,3,16,0,1,2,3,0],["2026-02-06",341,943172,9,42,0,1,0,8,0],["2026-02-06",199,937500,5,6,0,1,0,5,0],["2026-02-06",2629,933326,2,42,0,1,0,2,0],["2026-02-06",332,890539,5,34,0,1,0,5,0],["2026-02-06",2515,882487,1,14,0,1,0,1,0],["2026-02-06",564,877250,1,14,0,1,0,1,0],["2026-02-06",2515,869629,1,14,0,1,0,1,0],["2026-02-06",341,867331,9,42,0,1,0,8,0],["2026-02-06",2515,844300,1,14,0,1,0,1,0],["2026-02-06",526,831200,3,3,0,1,0,3,0],["2026-02-06",1084,829977,9,42,0,1,0,8,0],["2026-02-06",351,826410,5,6,0,1,0,5,0],["2026-02-06",2097,803000,1,14,0,1,0,1,0],["2026-02-06",2267,800000,9,15,0,1,1,8,0],["2026-02-06",3059,800000,2,57,0,1,6,2,0],["2026-02-06",195,799998,3,14,0,1,0,3,0],["2026-02-06",423,784300,5,6,0,1,0,5,0],["2026-02-06",466,775000,9,15,0,1,1,8,0],["2026-02-06",220,772336,6,47,0,1,0,5,0],["2026-02-06",1267,751095,3,17,0,1,0,3,0],["2026-02-06",564,740950,1,14,0,1,0,1,0],["2026-02-06",352,738432,2,42,0,1,0,2,0],["2026-02-06",500,727100,5,18,0,1,0,5,0],["2026-02-06",204,723430,3,17,0,1,0,3,0],["2026-02-06",341,685997,9,42,0,1,0,8,0],["2026-02-06",351,683000,5,6,0,1,0,5,0],["2026-02-06",1706,660000,1,14,0,1,0,1,0],["2026-02-06",268,621600,5,6,0,1,0,5,0],["2026-02-06",249,620900,10,31,0,1,4,6,0],["2026-02-06",331,600000,9,42,0,1,0,8,0],["2026-02-06",199,585000,5,6,0,1,0,5,0],["2026-02-06",423,581900,5,6,0,1,0,5,0],["2026-02-06",188,581805,3,17,0,1,0,3,0],["2026-02-06",421,553900,3,24,0,1,1,3,0],["2026-02-06",540,531250,9,61,0,1,2,8,0],["2026-02-06",397,519900,2,13,0,1,0,2,0],["2026-02-06",1437,476225,10,4,0,1,1,6,0],["2026-02-06",329,472140,2,43,0,1,0,9,0],["2026-02-06",2515,466667,1,14,0,1,0,1,0],["2026-02-06",959,464000,1,14,0,1,0,1,0],["2026-02-06",1967,454894,3,14,0,1,0,3,0],["2026-02-06",508,437000,2,20,0,1,0,2,0],["2026-02-06",329,434700,2,43,0,1,0,9,0],["2026-02-06",123,428855,3,14,0,1,0,3,0],["2026-02-06",553,426789,4,90,0,1,0,4,0],["2026-02-06",513,421200,1,14,0,1,0,1,0],["2026-02-06",3056,411000,1,14,0,1,0,1,0],["2026-02-06",2629,398090,2,42,0,1,0,2,0],["2026-02-06",2629,396398,2,42,0,1,0,2,0],["2026-02-06",28,379333,9,16,0,1,2,8,0],["2026-02-06",508,378000,2,20,0,1,0,2,0],["2026-02-06",3165,360980,3,8,0,1,0,3,0],["2026-02-06",341,360427,9,42,0,1,0,8,0],["2026-02-06",187,360000,1,14,0,1,0,1,0],["2026-02-06",89,353400,3,14,0,1,0,3,0],["2026-02-06",500,348600,5,18,0,1,0,5,0],["2026-02-06",63,347375,8,126,0,1,0,1,0],["2026-02-06",331,337759,9,42,0,1,0,8,0],["2026-02-06",455,336990,9,42,0,1,0,8,0],["2026-02-06",475,336000,1,14,0,1,0,1,0],["2026-02-06",3058,315000,2,43,0,1,0,9,0],["2026-02-06",2827,315000,10,7,0,1,5,6,0],["2026-02-06",358,313124,2,74,0,1,0,2,0],["2026-02-06",3059,300000,2,57,0,1,6,2,0],["2026-02-06",673,296514,3,1,0,1,0,3,0],["2026-02-06",245,294900,2,81,0,1,0,2,0],["2026-02-06",849,292500,5,6,0,1,0,5,0],["2026-02-06",296,288000,9,62,0,1,0,8,0],["2026-02-06",1101,286633,1,14,0,1,0,1,0],["2026-02-06",324,282064,3,53,0,1,0,3,0],["2026-02-06",356,275600,9,1,0,1,0,8,0],["2026-02-06",3052,275000,4,61,0,1,2,4,0],["2026-02-06",304,275000,1,31,0,1,4,1,0],["2026-02-06",500,273400,5,6,0,1,0,5,0],["2026-02-06",187,270000,1,14,0,1,0,1,0],["2026-02-06",3053,268525,10,7,0,1,0,6,0],["2026-02-06",475,266000,1,14,0,1,0,1,0],["2026-02-06",187,264000,1,14,0,1,0,1,0],["2026-02-06",81,263145,5,6,0,1,0,5,0],["2026-02-06",34,257600,5,6,0,1,0,5,0],["2026-02-06",171,239850,8,126,0,1,0,1,0],["2026-02-06",1259,234000,2,8,0,1,0,2,0],["2026-02-06",1931,232560,4,14,0,1,0,4,0],["2026-02-06",329,227700,2,43,0,1,0,9,0],["2026-02-06",268,222500,5,6,0,1,0,5,0],["2026-02-06",183,219948,9,17,0,1,0,8,0],["2026-02-06",543,214500,6,47,0,1,0,5,0],["2026-02-06",1198,213682,2,1,0,1,0,2,0],["2026-02-06",500,210300,5,18,0,1,0,5,0],["2026-02-06",13,203307,7,105,0,1,0,7,0],["2026-02-06",13,203307,7,105,0,1,0,7,0],["2026-02-06",189,200368,2,76,0,1,0,2,0],["2026-02-06",2551,200000,3,0,0,1,0,3,0],["2026-02-06",2726,199300,2,17,0,1,0,2,0],["2026-02-06",500,194300,5,18,0,1,0,5,0],["2026-02-06",329,191700,2,43,0,1,0,9,0],["2026-02-06",183,191125,9,17,0,1,0,8,0],["2026-02-06",275,183882,5,6,0,1,0,5,0],["2026-02-06",277,182000,9,58,0,1,0,8,0],["2026-02-06",788,181000,2,26,0,1,4,2,0],["2026-02-06",634,180328,7,55,0,1,0,7,0],["2026-02-06",277,176000,9,58,0,1,0,8,0],["2026-02-06",4,175000,4,4,0,1,1,4,0],["2026-02-06",455,174556,9,42,0,1,0,8,0],["2026-02-06",579,172200,2,79,0,1,0,2,0],["2026-02-06",1696,171360,13,82,0,1,0,4,0],["2026-02-06",119,170000,2,14,0,1,0,2,0],["2026-02-06",997,169800,13,82,0,1,0,4,0],["2026-02-06",579,168200,2,79,0,1,0,2,0],["2026-02-06",329,168000,2,43,0,1,0,9,0],["2026-02-06",513,165360,1,14,0,1,0,1,0],["2026-02-06",430,163763,3,67,0,1,0,3,0],["2026-02-06",212,162650,4,8,0,1,0,4,0],["2026-02-06",1674,160000,10,24,0,1,4,6,0],["2026-02-06",882,158139,2,17,0,1,0,2,0],["2026-02-06",290,157760,3,31,0,1,4,3,0],["2026-02-06",707,156000,1,14,0,1,0,1,0],["2026-02-06",1133,156000,1,14,0,1,0,1,0],["2026-02-06",1912,154955,2,3,0,1,0,2,0],["2026-02-06",998,153000,13,82,0,1,0,4,0],["2026-02-06",579,152700,2,79,0,1,0,2,0],["2026-02-06",87,152025,8,126,0,1,0,1,0],["2026-02-06",2209,150000,2,0,0,1,0,2,0],["2026-02-06",579,148700,2,79,0,1,0,2,0],["2026-02-06",2190,147000,5,6,0,1,0,5,0],["2026-02-06",128,146575,8,126,0,1,0,1,0],["2026-02-06",328,145000,4,4,0,1,1,4,0],["2026-02-06",50,140618,4,23,0,1,2,4,0],["2026-02-06",333,139000,5,6,0,1,0,5,0],["2026-02-06",324,138600,3,14,0,1,0,3,0],["2026-02-06",268,135000,5,6,0,1,0,5,0],["2026-02-06",514,133875,9,42,0,1,0,8,0],["2026-02-06",1185,133650,2,1,0,1,0,2,0],["2026-02-06",187,132000,1,14,0,1,0,1,0],["2026-02-06",663,130527,6,47,0,1,0,5,0],["2026-02-06",632,129750,1,14,0,1,0,1,0],["2026-02-06",3054,129670,3,106,0,1,2,3,0],["2026-02-06",814,127625,3,24,0,1,4,3,0],["2026-02-06",331,122410,9,42,0,1,0,8,0],["2026-02-06",2939,120000,2,1,0,1,0,2,0],["2026-02-06",453,119951,3,1,0,1,0,3,0],["2026-02-06",13,119500,13,82,0,1,0,4,0],["2026-02-06",846,117000,1,14,0,1,0,1,0],["2026-02-06",707,117000,1,14,0,1,0,1,0],["2026-02-06",199,115500,5,6,0,1,0,5,0],["2026-02-06",579,115000,2,79,0,1,0,2,0],["2026-02-06",119,113940,2,19,0,1,3,2,0],["2026-02-06",335,113494,9,1,0,1,0,8,0],["2026-02-06",119,113000,2,19,0,1,3,2,0],["2026-02-06",187,112000,8,32,0,1,0,1,0],["2026-02-06",354,111900,4,4,0,1,1,4,0],["2026-02-06",410,110961,9,84,0,1,1,8,0],["2026-02-06",46,110220,5,6,0,1,0,5,0],["2026-02-06",723,108882,2,43,0,1,0,9,0],["2026-02-06",886,105802,2,17,0,1,0,2,0],["2026-02-06",707,104000,1,14,0,1,0,1,0],["2026-02-06",1278,103965,2,43,0,1,0,9,0],["2026-02-06",38,100075,8,126,0,1,0,1,0],["2026-02-06",2486,99200,2,43,0,1,0,9,0],["2026-02-06",282,95000,0,0,0,1,0,0,0],["2026-02-06",3060,95000,3,14,0,1,0,3,0],["2026-02-06",211,93837,9,42,0,1,0,8,0],["2026-02-06",3055,92500,4,4,0,1,1,4,0],["2026-02-06",737,90896,1,132,0,1,7,1,0],["2026-02-06",458,90770,2,83,0,1,0,2,0],["2026-02-06",1985,89000,8,126,0,1,0,1,0],["2026-02-06",174,89000,8,126,0,1,0,1,0],["2026-02-06",418,87818,2,17,0,1,0,2,0],["2026-02-06",346,84913,2,22,0,1,2,2,0],["2026-02-06",1378,84800,2,5,0,1,0,2,0],["2026-02-06",329,84200,2,43,0,1,0,9,0],["2026-02-06",997,83400,13,82,0,1,0,4,0],["2026-02-06",3057,82500,5,6,0,1,0,5,0],["2026-02-06",211,82380,9,42,0,1,0,8,0],["2026-02-06",329,81800,2,43,0,1,0,9,0],["2026-02-06",4,80000,4,4,0,1,1,4,0],["2026-02-06",453,79764,3,1,0,1,0,3,0],["2026-02-06",211,79652,9,42,0,1,0,8,0],["2026-02-06",356,78061,9,1,0,1,0,8,0],["2026-02-06",707,78000,1,14,0,1,0,1,0],["2026-02-06",1047,75996,10,146,0,1,0,6,0],["2026-02-06",261,75000,7,55,0,1,0,7,0],["2026-02-06",211,73651,9,42,0,1,0,8,0],["2026-02-06",1610,69000,4,61,0,1,2,4,0],["2026-02-06",328,67500,4,4,0,1,1,4,0],["2026-02-06",882,66838,2,17,0,1,0,2,0],["2026-02-06",268,66600,5,6,0,1,0,5,0],["2026-02-06",549,66528,4,61,0,1,2,4,0],["2026-02-06",497,66500,2,2,0,1,0,2,0],["2026-02-06",189,66250,9,76,0,1,0,8,0],["2026-02-06",585,66000,1,14,0,1,0,1,0],["2026-02-06",332,65959,5,34,0,1,0,5,0],["2026-02-06",329,65600,2,43,0,1,0,9,0],["2026-02-06",338,65000,9,42,0,1,0,8,0],["2026-02-06",296,64000,9,62,0,1,0,8,0],["2026-02-06",232,63772,2,42,0,1,0,2,0],["2026-02-06",1047,63330,10,146,0,1,0,6,0],["2026-02-06",20,63025,8,126,0,1,0,1,0],["2026-02-06",23,63025,8,126,0,1,0,1,0],["2026-02-06",1143,62500,2,0,0,1,0,2,0],["2026-02-06",121,62323,2,26,0,1,4,2,0],["2026-02-06",1869,62108,10,212,0,1,0,6,0],["2026-02-06",250,61000,2,14,0,1,0,2,0],["2026-02-06",1680,60000,4,4,0,1,1,4,0],["2026-02-06",81,58500,5,6,0,1,0,5,0],["2026-02-06",356,58320,9,1,0,1,0,8,0],["2026-02-06",351,57700,3,42,0,1,0,3,0],["2026-02-06",670,56556,2,13,0,1,0,2,0],["2026-02-06",189,56452,5,34,0,1,0,5,0],["2026-02-06",331,54808,9,42,0,1,0,8,0],["2026-02-06",211,54282,9,42,0,1,0,8,0],["2026-02-06",1083,54000,10,7,0,1,0,6,0],["2026-02-06",339,53382,9,1,0,1,0,8,0],["2026-02-06",46,52490,5,6,0,1,0,5,0],["2026-02-06",127,52433,5,34,0,1,0,5,0],["2026-02-06",998,51200,13,82,0,1,0,4,0],["2026-02-06",13,50600,4,7,0,1,0,4,0],["2026-02-06",523,50400,2,8,0,1,0,2,0],["2026-02-06",533,50000,4,4,0,1,1,4,0],["2026-02-06",4,50000,4,4,0,1,1,4,0],["2026-02-05",567,10298823,5,6,0,1,0,5,0],["2026-02-05",1399,9360577,8,93,0,1,0,1,0],["2026-02-05",1399,7543552,8,93,0,1,0,1,0],["2026-02-05",1399,4249500,8,93,0,1,0,1,0],["2026-02-05",858,3720000,3,14,0,1,0,3,0],["2026-02-05",854,3068714,4,22,0,1,2,4,0],["2026-02-05",1603,3000000,3,67,0,1,0,3,0],["2026-02-05",902,2022300,2,8,0,1,0,2,0],["2026-02-05",3043,1711300,2,17,0,1,0,2,0],["2026-02-05",333,1578767,5,6,0,1,0,5,0],["2026-02-05",304,1512500,1,31,0,1,4,1,0],["2026-02-05",497,1440101,2,2,0,1,0,2,0],["2026-02-05",191,1386000,3,8,0,1,0,3,0],["2026-02-05",497,1358850,2,2,0,1,0,2,0],["2026-02-05",971,1161009,3,24,0,1,4,3,0],["2026-02-05",592,894600,2,8,0,1,0,2,0],["2026-02-05",2980,873773,2,48,0,1,0,2,0],["2026-02-05",971,842081,3,24,0,1,4,3,0],["2026-02-05",1399,821800,8,93,0,1,0,1,0],["2026-02-05",587,805085,5,6,0,1,0,5,0],["2026-02-05",3050,800000,3,8,0,1,0,3,0],["2026-02-05",2157,780078,3,24,0,1,4,3,0],["2026-02-05",13,765500,5,110,0,1,0,5,0],["2026-02-05",2170,725000,2,8,0,1,0,2,0],["2026-02-05",277,607200,9,58,0,1,0,8,0],["2026-02-05",497,572630,2,2,0,1,0,2,0],["2026-02-05",3040,554607,2,33,0,1,0,2,0],["2026-02-05",373,504627,5,6,0,1,0,5,0],["2026-02-05",2004,493400,3,8,0,1,0,3,0],["2026-02-05",190,465000,1,20,0,1,0,1,0],["2026-02-05",309,442200,4,10,0,1,0,4,0],["2026-02-05",1123,436800,2,8,0,1,0,2,0],["2026-02-05",27,414865,1,52,0,1,7,1,0],["2026-02-05",2284,407484,2,8,0,1,0,2,0],["2026-02-05",2001,394166,3,61,0,1,2,3,0],["2026-02-05",3042,330000,2,14,0,1,0,2,0],["2026-02-05",273,316235,4,31,0,1,4,4,0],["2026-02-05",3044,299500,4,19,0,1,3,4,0],["2026-02-05",858,285000,3,14,0,1,0,3,0],["2026-02-05",2629,264140,2,42,0,1,0,2,0],["2026-02-05",296,243000,9,62,0,1,0,8,0],["2026-02-05",956,227920,9,106,0,1,2,8,0],["2026-02-05",3045,214911,2,8,0,1,0,2,0],["2026-02-05",273,207708,4,31,0,1,4,4,0],["2026-02-05",497,199564,2,2,0,1,0,2,0],["2026-02-05",3049,197500,3,53,0,1,0,3,0],["2026-02-05",2248,195000,3,14,0,1,0,3,0],["2026-02-05",500,182800,5,6,0,1,0,5,0],["2026-02-05",34,178000,5,18,0,1,0,5,0],["2026-02-05",328,175000,4,4,0,1,1,4,0],["2026-02-05",842,156000,1,14,0,1,0,1,0],["2026-02-05",871,155000,2,17,0,1,0,2,0],["2026-02-05",273,144584,4,31,0,1,4,4,0],["2026-02-05",629,143961,2,42,0,1,0,2,0],["2026-02-05",273,142043,4,31,0,1,4,4,0],["2026-02-05",296,140500,9,62,0,1,0,8,0],["2026-02-05",3041,140000,2,8,0,1,0,2,0],["2026-02-05",659,137250,2,47,0,1,0,2,0],["2026-02-05",296,134500,9,62,0,1,0,8,0],["2026-02-05",558,128400,9,42,0,1,0,8,0],["2026-02-05",273,127663,4,31,0,1,4,4,0],["2026-02-05",273,126494,4,31,0,1,4,4,0],["2026-02-05",499,120120,2,8,0,1,0,2,0],["2026-02-05",211,115114,9,42,0,1,0,8,0],["2026-02-05",830,107856,3,0,0,1,0,3,0],["2026-02-05",2948,105000,9,12,0,1,0,8,0],["2026-02-05",331,104285,9,42,0,1,0,8,0],["2026-02-05",81,101900,5,6,0,1,0,5,0],["2026-02-05",1018,100000,2,19,0,1,3,2,0],["2026-02-05",29,100000,3,14,0,1,0,3,0],["2026-02-05",196,100000,5,113,0,1,1,5,0],["2026-02-05",3047,99399,10,198,0,1,0,6,0],["2026-02-05",428,99000,4,23,0,1,2,4,0],["2026-02-05",273,98531,4,31,0,1,4,4,0],["2026-02-05",121,98040,2,26,0,1,4,2,0],["2026-02-05",273,97895,4,31,0,1,4,4,0],["2026-02-05",248,90006,7,0,0,1,0,7,0],["2026-02-05",565,87570,2,8,0,1,0,2,0],["2026-02-05",27,83734,1,13,0,1,0,1,0],["2026-02-05",465,80740,2,17,0,1,0,2,0],["2026-02-05",27,79438,2,13,0,1,0,2,0],["2026-02-05",121,78957,2,26,0,1,4,2,0],["2026-02-05",27,78189,1,13,0,1,0,1,0],["2026-02-05",52,74160,2,24,0,1,4,2,0],["2026-02-05",211,73651,9,42,0,1,0,8,0],["2026-02-05",1983,73340,2,2,0,1,0,2,0],["2026-02-05",431,72887,5,6,0,1,0,5,0],["2026-02-05",724,72499,2,26,0,1,4,2,0],["2026-02-05",183,70800,9,17,0,1,0,8,0],["2026-02-05",3046,68674,2,2,0,1,0,2,0],["2026-02-05",3048,66000,3,53,0,1,0,3,0],["2026-02-05",450,65290,2,13,0,1,0,2,0],["2026-02-05",724,64000,2,26,0,1,4,2,0],["2026-02-05",189,63993,5,34,0,1,0,5,0],["2026-02-05",331,63941,9,42,0,1,0,8,0],["2026-02-05",211,63831,9,42,0,1,0,8,0],["2026-02-05",39,63501,2,19,0,1,3,2,0],["2026-02-05",273,63247,4,31,0,1,4,4,0],["2026-02-05",1983,60726,2,2,0,1,0,2,0],["2026-02-05",555,60135,2,8,0,1,4,2,0],["2026-02-05",1094,59689,2,42,0,1,0,2,0],["2026-02-05",595,58920,9,16,0,1,2,8,0],["2026-02-05",490,58520,2,8,0,1,0,2,0],["2026-02-05",677,57599,2,14,0,1,0,2,0],["2026-02-05",211,57066,9,42,0,1,0,8,0],["2026-02-05",624,53000,5,6,0,1,0,5,0],["2026-02-05",211,52920,9,42,0,1,0,8,0],["2026-02-05",46,50640,2,1,0,1,0,2,0],["2026-02-04",589,70077400,11,115,0,1,0,5,0],["2026-02-04",100,34649841,11,31,0,1,4,5,0],["2026-02-04",589,13603540,11,115,0,1,0,5,0],["2026-02-04",352,11834405,2,42,0,1,0,2,0],["2026-02-04",1399,10549288,8,93,0,1,0,1,0],["2026-02-04",352,8172525,2,42,0,1,0,2,0],["2026-02-04",97,7490381,5,6,0,1,0,5,0],["2026-02-04",1399,6674525,8,93,0,1,0,1,0],["2026-02-04",109,6557000,2,8,0,1,0,2,0],["2026-02-04",97,6397613,5,6,0,1,0,5,0],["2026-02-04",356,4820839,5,34,0,1,0,5,0],["2026-02-04",1399,4444200,8,93,0,1,0,1,0],["2026-02-04",78,4053433,2,26,0,1,4,2,0],["2026-02-04",1399,4009500,8,93,0,1,0,1,0],["2026-02-04",1603,3000000,3,67,0,1,0,3,0],["2026-02-04",2325,3000000,5,6,0,1,0,5,0],["2026-02-04",994,2288250,1,20,0,1,0,1,0],["2026-02-04",329,2103000,5,6,0,1,0,5,0],["2026-02-04",78,1637775,2,26,0,1,4,2,0],["2026-02-04",160,1573446,2,17,0,1,0,2,0],["2026-02-04",78,1469942,2,26,0,1,4,2,0],["2026-02-04",73,1362614,9,1,0,1,0,8,0],["2026-02-04",78,1310792,2,26,0,1,4,2,0],["2026-02-04",45,1177000,1,20,0,1,0,1,0],["2026-02-04",423,1170125,5,6,0,1,0,5,0],["2026-02-04",179,1146000,5,6,0,1,0,5,0],["2026-02-04",885,1137950,1,20,0,1,0,1,0],["2026-02-04",160,1105149,2,17,0,1,0,2,0],["2026-02-04",10,1060000,7,9,0,1,0,7,0],["2026-02-04",78,1027500,2,26,0,1,4,2,0],["2026-02-04",2774,1009300,3,8,0,1,0,3,0],["2026-02-04",254,930912,3,54,0,1,0,3,0],["2026-02-04",78,924600,2,26,0,1,4,2,0],["2026-02-04",254,899137,3,54,0,1,0,3,0],["2026-02-04",624,898224,5,6,0,1,0,5,0],["2026-02-04",358,830033,2,74,0,1,0,2,0],["2026-02-04",27,800215,2,13,0,1,0,2,0],["2026-02-04",511,792140,3,4,0,1,1,3,0],["2026-02-04",3036,700000,9,15,0,1,0,8,0],["2026-02-04",78,650108,2,26,0,1,4,2,0],["2026-02-04",74,604850,2,26,0,1,4,2,0],["2026-02-04",596,600000,3,26,0,1,4,3,0],["2026-02-04",27,585973,2,13,0,1,0,2,0],["2026-02-04",346,560897,4,22,0,1,2,4,0],["2026-02-04",27,499573,2,13,0,1,0,2,0],["2026-02-04",27,486068,2,13,0,1,0,2,0],["2026-02-04",78,457642,2,26,0,1,4,2,0],["2026-02-04",78,454025,2,26,0,1,4,2,0],["2026-02-04",78,440367,2,26,0,1,4,2,0],["2026-02-04",34,437576,7,1,0,1,0,7,0],["2026-02-04",123,424648,3,14,0,1,0,3,0],["2026-02-04",358,423653,2,74,0,1,0,2,0],["2026-02-04",27,422172,2,13,0,1,0,2,0],["2026-02-04",78,416667,2,26,0,1,4,2,0],["2026-02-04",55,406258,2,26,0,1,4,2,0],["2026-02-04",78,400500,2,26,0,1,4,2,0],["2026-02-04",78,395167,2,26,0,1,4,2,0],["2026-02-04",1432,388440,2,17,0,1,0,2,0],["2026-02-04",27,374419,2,13,0,1,0,2,0],["2026-02-04",27,373113,2,13,0,1,0,2,0],["2026-02-04",1320,353500,2,14,0,1,0,2,0],["2026-02-04",3037,345600,2,74,0,1,0,2,0],["2026-02-04",553,329465,4,90,0,1,0,4,0],["2026-02-04",1397,322673,2,42,0,1,8,2,0],["2026-02-04",27,321889,2,13,0,1,0,2,0],["2026-02-04",398,315000,10,12,0,1,0,6,0],["2026-02-04",1093,312500,3,61,0,1,2,3,0],["2026-02-04",1320,307100,2,14,0,1,0,2,0],["2026-02-04",743,289800,11,51,0,1,0,5,0],["2026-02-04",34,288196,7,1,0,1,0,7,0],["2026-02-04",78,283317,2,26,0,1,4,2,0],["2026-02-04",27,280900,2,13,0,1,0,2,0],["2026-02-04",1320,280500,2,14,0,1,0,2,0],["2026-02-04",994,269250,1,20,0,1,0,1,0],["2026-02-04",1320,242300,2,14,0,1,0,2,0],["2026-02-04",2306,239500,3,42,0,1,0,3,0],["2026-02-04",203,224770,4,4,0,1,1,4,0],["2026-02-04",1320,200100,2,14,0,1,0,2,0],["2026-02-04",3035,200000,2,1,0,1,0,2,0],["2026-02-04",119,195000,2,19,0,1,3,2,0],["2026-02-04",346,191907,4,22,0,1,2,4,0],["2026-02-04",121,189058,1,26,0,1,4,1,0],["2026-02-04",196,173650,3,26,0,1,1,3,0],["2026-02-04",3039,170000,2,17,0,1,0,2,0],["2026-02-04",949,169500,1,20,0,1,0,1,0],["2026-02-04",346,166051,4,22,0,1,2,4,0],["2026-02-04",2279,165600,3,24,0,1,4,3,0],["2026-02-04",228,164873,2,13,0,1,0,2,0],["2026-02-04",331,164659,9,1,0,1,0,8,0],["2026-02-04",203,163230,4,4,0,1,1,4,0],["2026-02-04",27,149309,2,13,0,1,0,2,0],["2026-02-04",440,143583,2,61,0,1,2,2,0],["2026-02-04",189,140001,2,76,0,1,0,2,0],["2026-02-04",78,137683,2,26,0,1,4,2,0],["2026-02-04",228,133432,2,13,0,1,0,2,0],["2026-02-04",184,131462,2,42,0,1,0,2,0],["2026-02-04",78,120708,2,26,0,1,4,2,0],["2026-02-04",78,117975,2,26,0,1,4,2,0],["2026-02-04",119,113300,2,19,0,1,3,2,0],["2026-02-04",81,113120,2,1,0,1,0,2,0],["2026-02-04",119,113000,2,19,0,1,3,2,0],["2026-02-04",689,100000,0,0,0,1,0,0,0],["2026-02-04",339,99958,9,1,0,1,0,8,0],["2026-02-04",13,99200,11,51,0,1,0,5,0],["2026-02-04",354,91500,4,4,0,1,1,4,0],["2026-02-04",203,91410,4,4,0,1,1,4,0],["2026-02-04",331,89829,9,42,0,1,0,8,0],["2026-02-04",548,86800,3,23,0,1,2,3,0],["2026-02-04",96,85000,10,20,0,1,0,6,0],["2026-02-04",27,81755,2,13,0,1,0,2,0],["2026-02-04",1025,81200,10,112,0,1,0,6,0],["2026-02-04",3020,79350,2,48,0,1,0,2,0],["2026-02-04",346,78118,4,22,0,1,2,4,0],["2026-02-04",27,75720,7,52,0,1,7,7,0],["2026-02-04",613,75439,2,19,0,1,3,2,0],["2026-02-04",27,71732,1,13,0,1,0,1,0],["2026-02-04",27,70580,2,13,0,1,0,2,0],["2026-02-04",300,66250,2,1,0,1,0,2,0],["2026-02-04",356,65782,2,17,0,1,0,2,0],["2026-02-04",3038,59500,9,33,0,1,0,8,0],["2026-02-04",13,58093,11,51,0,1,0,5,0],["2026-02-04",27,54520,1,13,0,1,0,1,0],["2026-02-04",27,53431,2,13,0,1,0,2,0],["2026-02-04",27,53262,1,13,0,1,0,1,0],["2026-02-04",504,52000,4,61,0,1,2,4,0],["2026-02-04",2440,50000,2,30,0,1,0,2,0],["2026-02-04",328,50000,4,4,0,1,1,4,0],["2026-02-04",189,-66250,9,76,0,1,0,8,0],["2026-02-04",398,-105000,10,12,0,1,0,6,0],["2026-02-04",994,-369000,1,20,0,1,0,1,0],["2026-02-04",624,-898224,5,6,0,1,0,5,0],["2026-02-03",352,14941129,2,42,0,1,0,2,0],["2026-02-03",352,13449537,2,42,0,1,0,2,0],["2026-02-03",352,13411328,2,42,0,1,0,2,0],["2026-02-03",352,13102230,2,42,0,1,0,2,0],["2026-02-03",352,12801516,2,42,0,1,0,2,0],["2026-02-03",233,5453271,2,42,0,1,0,2,0],["2026-02-03",233,5386426,2,42,0,1,0,2,0],["2026-02-03",233,5102539,2,42,0,1,0,2,0],["2026-02-03",3033,4974889,2,48,0,1,0,2,0],["2026-02-03",233,4860771,2,42,0,1,0,2,0],["2026-02-03",3034,4772677,2,48,0,1,0,2,0],["2026-02-03",0,2662518,10,154,0,1,0,6,0],["2026-02-03",2708,2560250,2,24,0,1,4,2,0],["2026-02-03",165,2477835,3,91,0,1,0,3,0],["2026-02-03",925,1996500,5,6,0,1,0,5,0],["2026-02-03",925,1383631,5,6,0,1,0,5,0],["2026-02-03",1817,1147955,2,48,0,1,0,2,0],["2026-02-03",282,1038816,3,14,0,1,0,3,0],["2026-02-03",233,911333,2,42,0,1,0,2,0],["2026-02-03",114,881892,2,26,0,1,4,2,0],["2026-02-03",233,609674,2,42,0,1,0,2,0],["2026-02-03",13,570000,2,50,0,1,0,2,0],["2026-02-03",2854,500000,4,22,0,1,2,4,0],["2026-02-03",1103,420000,1,20,0,1,0,1,0],["2026-02-03",114,398206,2,26,0,1,4,2,0],["2026-02-03",181,360000,3,33,0,1,0,3,0],["2026-02-03",351,352000,5,6,0,1,0,5,0],["2026-02-03",150,332134,10,37,0,1,0,6,0],["2026-02-03",3,327400,1,3,0,1,0,1,0],["2026-02-03",317,292966,3,49,0,1,0,3,0],["2026-02-03",150,265701,10,37,0,1,0,6,0],["2026-02-03",937,265600,9,84,0,1,1,8,0],["2026-02-03",150,199299,10,37,0,1,0,6,0],["2026-02-03",336,197607,9,42,0,1,0,8,0],["2026-02-03",317,185920,3,49,0,1,0,3,0],["2026-02-03",150,180699,10,37,0,1,0,6,0],["2026-02-03",150,177134,10,37,0,1,0,6,0],["2026-02-03",150,155000,10,37,0,1,0,6,0],["2026-02-03",336,154400,9,42,0,1,0,8,0],["2026-02-03",322,136827,2,11,0,1,0,2,0],["2026-02-03",534,135000,2,26,0,1,4,2,0],["2026-02-03",317,101164,3,49,0,1,0,3,0],["2026-02-03",1018,100000,2,19,0,1,3,2,0],["2026-02-03",317,94705,3,49,0,1,0,3,0],["2026-02-03",317,94041,3,49,0,1,0,3,0],["2026-02-03",20,93800,8,14,0,1,0,1,0],["2026-02-03",23,93800,8,14,0,1,0,1,0],["2026-02-03",30,93800,8,14,0,1,0,1,0],["2026-02-03",85,93800,8,14,0,1,0,1,0],["2026-02-03",142,93800,8,14,0,1,0,1,0],["2026-02-03",174,93800,8,14,0,1,0,1,0],["2026-02-03",336,92000,9,42,0,1,0,8,0],["2026-02-03",317,88291,3,49,0,1,0,3,0],["2026-02-03",317,87265,3,49,0,1,0,3,0],["2026-02-03",317,80989,3,49,0,1,0,3,0],["2026-02-03",27,79848,2,13,0,1,0,2,0],["2026-02-03",2991,75000,2,12,0,1,0,2,0],["2026-02-03",317,74915,3,49,0,1,0,3,0],["2026-02-03",317,74557,3,49,0,1,0,3,0],["2026-02-03",33,72000,3,17,0,1,0,3,0],["2026-02-03",317,70362,3,49,0,1,0,3,0],["2026-02-03",27,65158,1,13,0,1,0,1,0],["2026-02-03",336,60000,9,42,0,1,0,8,0],["2026-02-03",322,55800,2,11,0,1,0,2,0],["2026-02-03",317,51459,3,49,0,1,0,3,0],["2026-02-03",317,-51459,3,49,0,1,0,3,0],["2026-02-03",317,-70362,3,49,0,1,0,3,0],["2026-02-03",317,-74557,3,49,0,1,0,3,0],["2026-02-03",317,-87265,3,49,0,1,0,3,0],["2026-02-03",317,-94705,3,49,0,1,0,3,0],["2026-02-03",282,-95000,0,0,0,1,0,0,0],["2026-02-03",317,-141842,3,49,0,1,0,3,0],["2026-02-03",317,-184429,3,49,0,1,0,3,0],["2026-02-02",808,91901781,8,93,0,1,0,1,0],["2026-02-02",1399,84719814,8,93,0,1,0,1,0],["2026-02-02",1399,46857654,8,93,0,1,0,1,0],["2026-02-02",1774,8313857,8,93,0,1,0,1,0],["2026-02-02",3150,4089760,10,8,0,1,0,6,0],["2026-02-02",1945,3975454,8,93,0,1,0,1,0],["2026-02-02",1747,3946785,8,93,0,1,0,1,0],["2026-02-02",1750,3296951,8,93,0,1,0,1,0],["2026-02-02",1773,2637561,8,93,0,1,0,1,0],["2026-02-02",1283,2637561,8,93,0,1,0,1,0],["2026-02-02",3,1803000,3,3,0,1,0,3,0],["2026-02-02",839,1497676,8,93,0,1,0,1,0],["2026-02-02",3156,1000000,2,19,0,1,3,2,0],["2026-02-02",1706,853500,1,14,0,1,0,1,0],["2026-02-02",3,833100,3,3,0,1,0,3,0],["2026-02-02",553,692615,4,67,0,1,0,4,0],["2026-02-02",2623,680300,2,8,0,1,5,2,0],["2026-02-02",3,653200,3,3,0,1,0,3,0],["2026-02-02",3031,650000,9,84,0,1,0,8,0],["2026-02-02",110,620300,0,0,0,1,0,0,0],["2026-02-02",763,611000,0,0,0,1,0,0,0],["2026-02-02",3,584472,3,5,0,1,0,3,0],["2026-02-02",341,569443,9,42,0,1,0,8,0],["2026-02-02",341,549999,9,42,0,1,0,8,0],["2026-02-02",763,427700,0,0,0,1,0,0,0],["2026-02-02",2080,345000,2,14,0,1,0,2,0],["2026-02-02",3,344400,3,3,0,1,0,3,0],["2026-02-02",365,280932,2,14,0,1,0,2,0],["2026-02-02",341,274905,9,42,0,1,0,8,0],["2026-02-02",1016,263750,2,17,0,1,0,2,0],["2026-02-02",1256,256766,2,42,0,1,0,2,0],["2026-02-02",2295,240000,2,30,0,1,0,2,0],["2026-02-02",341,235245,9,42,0,1,0,8,0],["2026-02-02",911,225000,10,21,0,1,0,6,0],["2026-02-02",1058,225000,4,0,0,1,0,4,0],["2026-02-02",341,214402,9,42,0,1,0,8,0],["2026-02-02",341,204977,9,42,0,1,0,8,0],["2026-02-02",3032,200000,2,64,0,1,2,2,0],["2026-02-02",341,188422,9,42,0,1,0,8,0],["2026-02-02",341,176381,9,42,0,1,0,8,0],["2026-02-02",345,169500,3,41,0,1,0,3,0],["2026-02-02",1065,150000,4,0,0,1,0,4,0],["2026-02-02",341,144071,9,42,0,1,0,8,0],["2026-02-02",425,128000,5,6,0,1,0,5,0],["2026-02-02",2810,120000,2,8,0,1,5,2,0],["2026-02-02",341,119701,9,42,0,1,0,8,0],["2026-02-02",341,115748,9,42,0,1,0,8,0],["2026-02-02",341,105288,9,42,0,1,0,8,0],["2026-02-02",27,103054,7,13,0,1,0,7,0],["2026-02-02",606,100952,9,49,0,1,0,8,0],["2026-02-02",1018,100000,2,19,0,1,3,2,0],["2026-02-02",3176,100000,4,0,0,1,0,4,0],["2026-02-02",458,80697,3,83,0,1,0,3,0],["2026-02-02",3178,72500,10,102,0,1,0,6,0],["2026-02-02",911,70500,2,65,0,1,0,2,0],["2026-02-02",341,69472,9,42,0,1,0,8,0],["2026-02-02",204,67272,3,75,0,1,0,3,0],["2026-02-02",204,61315,3,75,0,1,0,3,0],["2026-02-02",27,60964,1,13,0,1,0,1,0],["2026-02-02",27,51145,7,13,0,1,0,7,0],["2026-01-31",1018,81518,2,19,0,1,3,2,0],["2026-01-30",1070,314858333,12,120,0,1,0,4,0],["2026-01-30",109,92352167,0,0,0,1,0,0,0],["2026-01-30",0,45700717,0,8,0,1,0,0,0],["2026-01-30",0,30139646,0,0,0,1,0,0,0],["2026-01-30",97,21532561,9,94,0,1,4,8,0],["2026-01-30",67,20219713,3,29,0,1,0,3,0],["2026-01-30",619,14406645,5,6,0,1,0,5,0],["2026-01-30",66,12297809,2,28,0,1,0,2,0],["2026-01-30",341,11066176,5,6,0,1,0,5,0],["2026-01-30",351,9633772,3,33,0,1,0,3,0],["2026-01-30",42,6894050,3,3,0,1,0,3,0],["2026-01-30",336,6684461,2,42,0,1,0,2,0],["2026-01-30",1124,6647083,3,41,0,1,0,3,0],["2026-01-30",32,6155521,1,8,0,1,0,1,0],["2026-01-30",649,5948902,5,6,0,1,0,5,0],["2026-01-30",42,5727080,3,3,0,1,0,3,0],["2026-01-30",341,5307689,5,6,0,1,0,5,0],["2026-01-30",341,5246317,5,6,0,1,0,5,0],["2026-01-30",341,5180255,5,6,0,1,0,5,0],["2026-01-30",351,5129608,3,33,0,1,0,3,0],["2026-01-30",1122,5097915,3,41,0,1,0,3,0],["2026-01-30",1221,5021042,10,30,0,1,0,6,0],["2026-01-30",351,4936069,3,41,0,1,0,3,0],["2026-01-30",1128,4836109,8,157,0,1,0,1,0],["2026-01-30",30,4628799,1,8,0,1,0,1,0],["2026-01-30",164,4609816,1,8,0,1,0,1,0],["2026-01-30",1140,4053500,3,41,0,1,0,3,0],["2026-01-30",146,3772429,1,8,0,1,0,1,0],["2026-01-30",341,3728309,9,42,0,1,0,8,0],["2026-01-30",126,3713681,1,8,0,1,0,1,0],["2026-01-30",0,3623459,0,0,0,1,0,0,0],["2026-01-30",269,3216999,2,2,0,1,0,2,0],["2026-01-30",18,3172365,1,8,0,1,0,1,0],["2026-01-30",37,3138795,1,8,0,1,0,1,0],["2026-01-30",38,3117579,1,8,0,1,0,1,0],["2026-01-30",32,3053295,1,8,0,1,0,1,0],["2026-01-30",114,3045000,0,0,0,1,0,0,0],["2026-01-30",1130,3044169,3,33,0,1,0,3,0],["2026-01-30",518,2904000,10,89,0,1,0,6,0],["2026-01-30",19,2870235,1,8,0,1,0,1,0],["2026-01-30",0,2867025,0,9,0,1,0,0,0],["2026-01-30",619,2848061,5,6,0,1,0,5,0],["2026-01-30",115,2826242,3,67,0,1,5,3,0],["2026-01-30",1131,2741546,3,41,0,1,0,3,0],["2026-01-30",82,2719170,1,8,0,1,0,1,0],["2026-01-30",38,2657880,1,8,0,1,0,1,0],["2026-01-30",2096,2648448,1,14,0,1,0,1,0],["2026-01-30",2096,2648415,1,14,0,1,0,1,0],["2026-01-30",408,2619000,1,20,0,1,0,1,0],["2026-01-30",2096,2552778,1,14,0,1,0,1,0],["2026-01-30",2096,2552678,1,14,0,1,0,1,0],["2026-01-30",63,2459160,1,8,0,1,0,1,0],["2026-01-30",146,2459160,1,8,0,1,0,1,0],["2026-01-30",173,2417040,1,8,0,1,0,1,0],["2026-01-30",126,2413294,1,8,0,1,0,1,0],["2026-01-30",93,2354096,1,8,0,1,0,1,0],["2026-01-30",38,2334623,1,8,0,1,0,1,0],["2026-01-30",164,2310120,1,8,0,1,0,1,0],["2026-01-30",30,2279340,1,8,0,1,0,1,0],["2026-01-30",373,2266533,3,41,0,1,0,3,0],["2026-01-30",155,2265975,1,8,0,1,0,1,0],["2026-01-30",91,2222954,5,6,0,1,0,5,0],["2026-01-30",104,2169461,1,8,0,1,0,1,0],["2026-01-30",373,2152679,3,41,0,1,0,3,0],["2026-01-30",36,2114910,1,8,0,1,0,1,0],["2026-01-30",18,2104988,1,8,0,1,0,1,0],["2026-01-30",85,2088893,1,8,0,1,0,1,0],["2026-01-30",30,2086560,1,8,0,1,0,1,0],["2026-01-30",336,1993090,5,6,0,1,0,5,0],["2026-01-30",341,1992349,9,42,0,1,0,8,0],["2026-01-30",157,1963845,1,8,0,1,0,1,0],["2026-01-30",336,1948873,5,6,0,1,0,5,0],["2026-01-30",85,1937520,1,8,0,1,0,1,0],["2026-01-30",146,1913625,1,8,0,1,0,1,0],["2026-01-30",109,1896233,0,0,0,1,0,0,0],["2026-01-30",164,1872788,1,8,0,1,0,1,0],["2026-01-30",173,1849838,1,8,0,1,0,1,0],["2026-01-30",1248,1840020,1,14,0,1,0,1,0],["2026-01-30",32,1825740,1,8,0,1,0,1,0],["2026-01-30",31,1812780,1,8,0,1,0,1,0],["2026-01-30",30,1783305,1,8,0,1,0,1,0],["2026-01-30",166,1744381,1,8,0,1,0,1,0],["2026-01-30",341,1716281,9,42,0,1,0,8,0],["2026-01-30",90,1676700,1,8,0,1,0,1,0],["2026-01-30",82,1661715,1,8,0,1,0,1,0],["2026-01-30",2988,1660000,10,30,0,1,0,6,0],["2026-01-30",612,1616635,5,6,0,1,0,5,0],["2026-01-30",94,1602968,1,8,0,1,0,1,0],["2026-01-30",87,1564920,1,8,0,1,0,1,0],["2026-01-30",157,1564920,1,8,0,1,0,1,0],["2026-01-30",94,1530900,1,8,0,1,0,1,0],["2026-01-30",64,1527660,1,8,0,1,0,1,0],["2026-01-30",36,1524521,1,8,0,1,0,1,0],["2026-01-30",82,1524181,1,8,0,1,0,1,0],["2026-01-30",31,1514412,1,8,0,1,0,1,0],["2026-01-30",408,1512000,1,20,0,1,0,1,0],["2026-01-30",17,1510650,1,8,0,1,0,1,0],["2026-01-30",82,1510650,1,8,0,1,0,1,0],["2026-01-30",90,1510650,1,8,0,1,0,1,0],["2026-01-30",1126,1471608,3,41,0,1,0,3,0],["2026-01-30",0,1446783,0,0,0,1,0,0,0],["2026-01-30",32,1443204,1,8,0,1,0,1,0],["2026-01-30",195,1402442,2,26,0,1,4,2,0],["2026-01-30",812,1390847,9,101,0,1,0,8,0],["2026-01-30",85,1390568,1,8,0,1,0,1,0],["2026-01-30",82,1378620,1,8,0,1,0,1,0],["2026-01-30",311,1377930,9,68,0,1,0,8,0],["2026-01-30",19,1338517,1,8,0,1,0,1,0],["2026-01-30",113,1329075,1,8,0,1,0,1,0],["2026-01-30",160,1324020,9,71,0,1,0,8,0],["2026-01-30",25,1304100,1,8,0,1,0,1,0],["2026-01-30",82,1304100,1,8,0,1,0,1,0],["2026-01-30",38,1302812,1,8,0,1,0,1,0],["2026-01-30",55,1284100,2,26,0,1,4,2,0],["2026-01-30",82,1275750,1,8,0,1,0,1,0],["2026-01-30",18,1266840,1,8,0,1,0,1,0],["2026-01-30",1990,1266840,1,8,0,1,0,1,0],["2026-01-30",212,1243295,4,8,0,1,0,4,0],["2026-01-30",145,1215504,1,8,0,1,0,1,0],["2026-01-30",93,1192320,1,8,0,1,0,1,0],["2026-01-30",94,1192320,1,8,0,1,0,1,0],["2026-01-30",3007,1182282,3,0,0,1,0,3,0],["2026-01-30",408,1180500,1,20,0,1,0,1,0],["2026-01-30",341,1152217,9,42,0,1,0,8,0],["2026-01-30",341,1137511,9,42,0,1,0,8,0],["2026-01-30",341,1135682,9,42,0,1,0,8,0],["2026-01-30",19,1117800,1,8,0,1,0,1,0],["2026-01-30",18,1091072,1,8,0,1,0,1,0],["2026-01-30",63,1087425,1,8,0,1,0,1,0],["2026-01-30",93,1087425,1,8,0,1,0,1,0],["2026-01-30",37,1084388,1,8,0,1,0,1,0],["2026-01-30",79,1057455,1,8,0,1,0,1,0],["2026-01-30",87,1057455,1,8,0,1,0,1,0],["2026-01-30",133,1057455,1,8,0,1,0,1,0],["2026-01-30",17,1043280,1,8,0,1,0,1,0],["2026-01-30",82,1043280,1,8,0,1,0,1,0],["2026-01-30",31,1027013,1,8,0,1,0,1,0],["2026-01-30",120,1023885,1,8,0,1,0,1,0],["2026-01-30",79,1013881,1,8,0,1,0,1,0],["2026-01-30",2252,1010139,3,58,0,1,0,3,0],["2026-01-30",128,1006020,1,8,0,1,0,1,0],["2026-01-30",408,1001700,1,20,0,1,0,1,0],["2026-01-30",341,992172,9,42,0,1,0,8,0],["2026-01-30",358,985958,2,74,0,1,0,2,0],["2026-01-30",336,975000,2,42,0,1,0,2,0],["2026-01-30",63,968760,1,8,0,1,0,1,0],["2026-01-30",1990,968760,1,8,0,1,0,1,0],["2026-01-30",137,968760,1,8,0,1,0,1,0],["2026-01-30",158,968760,1,8,0,1,0,1,0],["2026-01-30",146,966600,1,8,0,1,0,1,0],["2026-01-30",38,958545,1,8,0,1,0,1,0],["2026-01-30",145,956083,1,14,0,1,0,1,0],["2026-01-30",0,954258,0,0,0,1,0,0,0],["2026-01-30",0,941667,0,0,0,1,0,0,0],["2026-01-30",174,935226,1,8,0,1,0,1,0],["2026-01-30",146,919084,1,8,0,1,0,1,0],["2026-01-30",85,908523,1,8,0,1,0,1,0],["2026-01-30",169,906660,1,8,0,1,0,1,0],["2026-01-30",57,906390,1,8,0,1,0,1,0],["2026-01-30",64,906390,1,8,0,1,0,1,0],["2026-01-30",65,906390,1,8,0,1,0,1,0],["2026-01-30",2986,895050,9,30,0,1,0,8,0],["2026-01-30",104,894240,1,8,0,1,0,1,0],["2026-01-30",166,894240,1,8,0,1,0,1,0],["2026-01-30",173,894240,1,8,0,1,0,1,0],["2026-01-30",57,893025,1,8,0,1,0,1,0],["2026-01-30",1562,890900,3,41,0,1,0,3,0],["2026-01-30",25,887507,1,8,0,1,0,1,0],["2026-01-30",82,885397,1,8,0,1,0,1,0],["2026-01-30",19,879502,1,8,0,1,0,1,0],["2026-01-30",336,877500,2,42,0,1,0,2,0],["2026-01-30",87,845775,1,8,0,1,0,1,0],["2026-01-30",158,845775,1,8,0,1,0,1,0],["2026-01-30",170,832140,1,8,0,1,0,1,0],["2026-01-30",358,830960,2,74,0,1,0,2,0],["2026-01-30",104,829238,1,8,0,1,0,1,0],["2026-01-30",41,819720,1,8,0,1,0,1,0],["2026-01-30",65,819720,1,8,0,1,0,1,0],["2026-01-30",90,819720,1,8,0,1,0,1,0],["2026-01-30",120,819720,1,8,0,1,0,1,0],["2026-01-30",133,819720,1,8,0,1,0,1,0],["2026-01-30",341,817708,9,42,0,1,0,8,0],["2026-01-30",23,782460,1,8,0,1,0,1,0],["2026-01-30",70,782460,1,8,0,1,0,1,0],["2026-01-30",90,782460,1,8,0,1,0,1,0],["2026-01-30",98,782460,1,8,0,1,0,1,0],["2026-01-30",173,779231,1,8,0,1,0,1,0],["2026-01-30",1141,777580,2,3,0,1,0,2,0],["2026-01-30",104,774180,1,8,0,1,0,1,0],["2026-01-30",595,768402,4,16,0,1,2,4,0],["2026-01-30",82,767440,1,8,0,1,0,1,0],["2026-01-30",87,765450,1,8,0,1,0,1,0],["2026-01-30",93,765450,1,8,0,1,0,1,0],["2026-01-30",223,765000,1,20,0,1,0,1,0],["2026-01-30",82,755519,1,8,0,1,0,1,0],["2026-01-30",23,755325,1,8,0,1,0,1,0],["2026-01-30",63,755325,1,8,0,1,0,1,0],["2026-01-30",98,755325,1,8,0,1,0,1,0],["2026-01-30",13,755325,1,8,0,1,0,1,0],["2026-01-30",83,745200,1,8,0,1,0,1,0],["2026-01-30",82,728027,1,8,0,1,0,1,0],["2026-01-30",2984,725166,3,25,0,1,0,3,0],["2026-01-30",64,724950,1,8,0,1,0,1,0],["2026-01-30",90,724950,1,8,0,1,0,1,0],["2026-01-30",380,720345,3,41,0,1,0,3,0],["2026-01-30",36,707940,1,8,0,1,0,1,0],["2026-01-30",87,707940,1,8,0,1,0,1,0],["2026-01-30",157,707940,1,8,0,1,0,1,0],["2026-01-30",171,707940,1,8,0,1,0,1,0],["2026-01-30",107,688068,1,8,0,1,0,1,0],["2026-01-30",145,688068,1,8,0,1,0,1,0],["2026-01-30",122,670680,1,8,0,1,0,1,0],["2026-01-30",130,670680,1,8,0,1,0,1,0],["2026-01-30",142,670680,1,8,0,1,0,1,0],["2026-01-30",25,664538,1,8,0,1,0,1,0],["2026-01-30",128,664538,1,8,0,1,0,1,0],["2026-01-30",133,664538,1,8,0,1,0,1,0],["2026-01-30",166,664538,1,8,0,1,0,1,0],["2026-01-30",122,648321,1,8,0,1,0,1,0],["2026-01-30",919,643650,3,4,0,1,1,3,0],["2026-01-30",2167,643500,3,24,0,1,4,3,0],["2026-01-30",17,642942,1,8,0,1,0,1,0],["2026-01-30",2803,638750,3,41,0,1,0,3,0],["2026-01-30",57,633420,1,8,0,1,0,1,0],["2026-01-30",158,633420,1,8,0,1,0,1,0],["2026-01-30",353,631680,3,24,0,1,4,3,0],["2026-01-30",13,626067,1,8,0,1,0,1,0],["2026-01-30",249,620900,10,31,0,1,4,6,0],["2026-01-30",353,604448,2,31,0,1,4,2,0],["2026-01-30",13,604260,1,8,0,1,0,1,0],["2026-01-30",84,604260,1,8,0,1,0,1,0],["2026-01-30",85,604125,1,8,0,1,0,1,0],["2026-01-30",90,604125,1,8,0,1,0,1,0],["2026-01-30",120,604125,1,8,0,1,0,1,0],["2026-01-30",142,604125,1,8,0,1,0,1,0],["2026-01-30",157,604125,1,8,0,1,0,1,0],["2026-01-30",20,600098,1,8,0,1,0,1,0],["2026-01-30",128,596160,1,8,0,1,0,1,0],["2026-01-30",336,594000,2,5,0,1,0,2,0],["2026-01-30",362,593332,7,17,0,1,0,7,0],["2026-01-30",20,591192,1,8,0,1,0,1,0],["2026-01-30",169,588273,1,8,0,1,0,1,0],["2026-01-30",362,588109,7,17,0,1,0,7,0],["2026-01-30",174,576565,1,8,0,1,0,1,0],["2026-01-30",63,574088,1,8,0,1,0,1,0],["2026-01-30",90,574088,1,8,0,1,0,1,0],["2026-01-30",157,574088,1,8,0,1,0,1,0],["2026-01-30",158,574088,1,8,0,1,0,1,0],["2026-01-30",169,574088,1,8,0,1,0,1,0],["2026-01-30",37,558900,1,8,0,1,0,1,0],["2026-01-30",57,558900,1,8,0,1,0,1,0],["2026-01-30",112,558900,1,8,0,1,0,1,0],["2026-01-30",82,557488,1,8,0,1,0,1,0],["2026-01-30",128,548870,1,8,0,1,0,1,0],["2026-01-30",1127,545021,3,41,0,1,0,3,0],["2026-01-30",82,543713,1,8,0,1,0,1,0],["2026-01-30",122,543713,1,8,0,1,0,1,0],["2026-01-30",155,543713,1,8,0,1,0,1,0],["2026-01-30",0,543600,0,0,0,1,0,0,0],["2026-01-30",336,529633,5,6,0,1,0,5,0],["2026-01-30",174,529436,1,8,0,1,0,1,0],["2026-01-30",94,525589,1,8,0,1,0,1,0],["2026-01-30",155,521640,1,8,0,1,0,1,0],["2026-01-30",98,510300,1,8,0,1,0,1,0],["2026-01-30",1121,504700,3,41,0,1,0,3,0],["2026-01-30",90,484380,1,8,0,1,0,1,0],["2026-01-30",94,484380,1,8,0,1,0,1,0],["2026-01-30",140,484380,1,8,0,1,0,1,0],["2026-01-30",155,483300,1,8,0,1,0,1,0],["2026-01-30",148,467406,1,8,0,1,0,1,0],["2026-01-30",26,465000,9,15,0,1,0,8,0],["2026-01-30",2611,460952,3,33,0,1,0,3,0],["2026-01-30",50,455103,4,23,0,1,2,4,0],["2026-01-30",48,453195,1,8,0,1,0,1,0],["2026-01-30",130,453195,1,8,0,1,0,1,0],["2026-01-30",148,453195,1,8,0,1,0,1,0],["2026-01-30",13,453195,1,8,0,1,0,1,0],["2026-01-30",156,453195,1,8,0,1,0,1,0],["2026-01-30",36,447120,1,8,0,1,0,1,0],["2026-01-30",79,447120,1,8,0,1,0,1,0],["2026-01-30",133,446513,1,8,0,1,0,1,0],["2026-01-30",1013,446477,3,33,0,1,0,3,0],["2026-01-30",153,438089,1,8,0,1,0,1,0],["2026-01-30",106,430000,1,20,0,1,0,1,0],["2026-01-30",1670,425500,4,14,0,1,0,4,0],["2026-01-30",32,422888,1,8,0,1,0,1,0],["2026-01-30",70,422888,1,8,0,1,0,1,0],["2026-01-30",128,422888,1,8,0,1,0,1,0],["2026-01-30",169,422888,1,8,0,1,0,1,0],["2026-01-30",0,421525,0,0,0,1,0,0,0],["2026-01-30",55,420700,2,26,0,1,4,2,0],["2026-01-30",390,420000,1,31,0,1,4,1,0],["2026-01-30",107,419625,1,8,0,1,0,1,0],["2026-01-30",145,419625,1,8,0,1,0,1,0],["2026-01-30",762,418269,9,42,0,1,0,8,0],["2026-01-30",156,409860,1,8,0,1,0,1,0],["2026-01-30",55,406258,2,26,0,1,4,2,0],["2026-01-30",139,404892,1,8,0,1,0,1,0],["2026-01-30",336,400000,5,6,0,1,0,5,0],["2026-01-30",79,399320,1,8,0,1,0,1,0],["2026-01-30",1130,392180,3,33,0,1,0,3,0],["2026-01-30",56,388430,0,14,0,1,0,0,0],["2026-01-30",999,386500,9,5,0,1,0,8,0],["2026-01-30",170,386262,1,8,0,1,0,1,0],["2026-01-30",107,382725,1,8,0,1,0,1,0],["2026-01-30",145,382725,1,8,0,1,0,1,0],["2026-01-30",82,377112,1,8,0,1,0,1,0],["2026-01-30",93,372600,1,8,0,1,0,1,0],["2026-01-30",112,372600,1,8,0,1,0,1,0],["2026-01-30",353,371968,2,31,0,1,4,2,0],["2026-01-30",23,362475,1,8,0,1,0,1,0],["2026-01-30",65,362475,1,8,0,1,0,1,0],["2026-01-30",118,362475,1,8,0,1,0,1,0],["2026-01-30",106,352500,1,20,0,1,0,1,0],["2026-01-30",1842,351000,2,1,0,1,0,2,0],["2026-01-30",336,350000,5,6,0,1,0,5,0],["2026-01-30",292,347444,4,0,0,1,0,4,0],["2026-01-30",37,335340,1,8,0,1,0,1,0],["2026-01-30",1129,333120,3,41,0,1,0,3,0],["2026-01-30",1141,329695,9,3,0,1,0,8,0],["2026-01-30",174,328509,1,8,0,1,0,1,0],["2026-01-30",195,326250,2,26,0,1,4,2,0],["2026-01-30",17,318938,1,8,0,1,0,1,0],["2026-01-30",65,318938,1,8,0,1,0,1,0],["2026-01-30",70,318938,1,8,0,1,0,1,0],["2026-01-30",128,318938,1,8,0,1,0,1,0],["2026-01-30",130,318938,1,8,0,1,0,1,0],["2026-01-30",13,318938,1,8,0,1,0,1,0],["2026-01-30",164,318938,1,8,0,1,0,1,0],["2026-01-30",118,315558,1,8,0,1,0,1,0],["2026-01-30",353,309489,2,31,0,1,4,2,0],["2026-01-30",83,308028,1,8,0,1,0,1,0],["2026-01-30",2384,302130,1,8,0,1,0,1,0],["2026-01-30",51,302130,1,8,0,1,0,1,0],["2026-01-30",54,302130,1,8,0,1,0,1,0],["2026-01-30",61,302130,1,8,0,1,0,1,0],["2026-01-30",13,302130,1,8,0,1,0,1,0],["2026-01-30",13,302130,1,8,0,1,0,1,0],["2026-01-30",13,302130,1,8,0,1,0,1,0],["2026-01-30",142,302130,1,8,0,1,0,1,0],["2026-01-30",13,302130,1,8,0,1,0,1,0],["2026-01-30",158,302130,1,8,0,1,0,1,0],["2026-01-30",104,302063,1,8,0,1,0,1,0],["2026-01-30",126,302063,1,8,0,1,0,1,0],["2026-01-30",137,302063,1,8,0,1,0,1,0],["2026-01-30",156,302063,1,8,0,1,0,1,0],["2026-01-30",98,298080,1,8,0,1,0,1,0],["2026-01-30",155,298080,1,8,0,1,0,1,0],["2026-01-30",1134,294587,3,33,0,1,0,3,0],["2026-01-30",2188,291665,3,73,0,1,2,3,0],["2026-01-30",336,289524,5,6,0,1,0,5,0],["2026-01-30",55,287542,2,26,0,1,4,2,0],["2026-01-30",65,260820,1,8,0,1,0,1,0],["2026-01-30",133,260820,1,8,0,1,0,1,0],["2026-01-30",23,255150,1,8,0,1,0,1,0],["2026-01-30",13,255150,1,8,0,1,0,1,0],["2026-01-30",83,255150,1,8,0,1,0,1,0],["2026-01-30",13,255150,1,8,0,1,0,1,0],["2026-01-30",13,255150,1,8,0,1,0,1,0],["2026-01-30",296,247000,9,62,0,1,0,8,0],["2026-01-30",200,241934,4,4,0,1,1,4,0],["2026-01-30",2384,241650,1,8,0,1,0,1,0],["2026-01-30",19,241650,1,8,0,1,0,1,0],["2026-01-30",140,241650,1,8,0,1,0,1,0],["2026-01-30",148,241650,1,8,0,1,0,1,0],["2026-01-30",171,241650,1,8,0,1,0,1,0],["2026-01-30",166,240327,1,8,0,1,0,1,0],["2026-01-30",0,233333,0,0,0,1,0,0,0],["2026-01-30",269,227610,2,2,0,1,0,2,0],["2026-01-30",72,223560,1,8,0,1,0,1,0],["2026-01-30",111,223560,1,8,0,1,0,1,0],["2026-01-30",128,223560,1,8,0,1,0,1,0],["2026-01-30",153,223560,1,8,0,1,0,1,0],["2026-01-30",155,223560,1,8,0,1,0,1,0],["2026-01-30",1135,222430,3,33,0,1,0,3,0],["2026-01-30",70,220303,1,8,0,1,0,1,0],["2026-01-30",195,219104,2,26,0,1,4,2,0],["2026-01-30",373,213512,3,33,0,1,0,3,0],["2026-01-30",1897,200000,3,213,0,1,0,3,0],["2026-01-30",13,191363,1,8,0,1,0,1,0],["2026-01-30",25,191363,1,8,0,1,0,1,0],["2026-01-30",31,191363,1,8,0,1,0,1,0],["2026-01-30",13,191363,1,8,0,1,0,1,0],["2026-01-30",13,191363,1,8,0,1,0,1,0],["2026-01-30",13,191363,1,8,0,1,0,1,0],["2026-01-30",13,191363,1,8,0,1,0,1,0],["2026-01-30",82,191363,1,8,0,1,0,1,0],["2026-01-30",84,191363,1,8,0,1,0,1,0],["2026-01-30",92,191363,1,8,0,1,0,1,0],["2026-01-30",103,191363,1,8,0,1,0,1,0],["2026-01-30",128,191363,1,8,0,1,0,1,0],["2026-01-30",155,191363,1,8,0,1,0,1,0],["2026-01-30",166,191363,1,8,0,1,0,1,0],["2026-01-30",171,191363,1,8,0,1,0,1,0],["2026-01-30",339,186931,9,1,0,1,0,8,0],["2026-01-30",23,186300,1,8,0,1,0,1,0],["2026-01-30",13,186300,1,8,0,1,0,1,0],["2026-01-30",105,186300,1,8,0,1,0,1,0],["2026-01-30",130,186300,1,8,0,1,0,1,0],["2026-01-30",13,186300,1,8,0,1,0,1,0],["2026-01-30",38,184950,8,8,0,1,0,1,0],["2026-01-30",1561,181800,3,33,0,1,0,3,0],["2026-01-30",17,181238,1,8,0,1,0,1,0],["2026-01-30",36,181238,1,8,0,1,0,1,0],["2026-01-30",37,181238,1,8,0,1,0,1,0],["2026-01-30",79,181238,1,8,0,1,0,1,0],["2026-01-30",90,181238,1,8,0,1,0,1,0],["2026-01-30",98,181238,1,8,0,1,0,1,0],["2026-01-30",228,175588,2,13,0,1,0,2,0],["2026-01-30",2987,175000,3,25,0,1,0,3,0],["2026-01-30",136,170100,1,8,0,1,0,1,0],["2026-01-30",171,166428,1,8,0,1,0,1,0],["2026-01-30",170,165848,1,8,0,1,0,1,0],["2026-01-30",1539,163500,3,19,0,1,3,3,0],["2026-01-30",139,163114,1,8,0,1,0,1,0],["2026-01-30",2611,161467,3,33,0,1,0,3,0],["2026-01-30",613,158945,2,19,0,1,3,2,0],["2026-01-30",146,158153,8,8,0,1,0,1,0],["2026-01-30",408,157500,1,20,0,1,0,1,0],["2026-01-30",131,155000,2,19,0,1,3,2,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",44,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",76,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",80,151065,1,8,0,1,0,1,0],["2026-01-30",83,151065,1,8,0,1,0,1,0],["2026-01-30",86,151065,1,8,0,1,0,1,0],["2026-01-30",92,151065,1,8,0,1,0,1,0],["2026-01-30",95,151065,1,8,0,1,0,1,0],["2026-01-30",99,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",105,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",138,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",13,151065,1,8,0,1,0,1,0],["2026-01-30",25,149040,1,8,0,1,0,1,0],["2026-01-30",13,149040,1,8,0,1,0,1,0],["2026-01-30",62,149040,1,8,0,1,0,1,0],["2026-01-30",70,149040,1,8,0,1,0,1,0],["2026-01-30",90,149040,1,8,0,1,0,1,0],["2026-01-30",103,149040,1,8,0,1,0,1,0],["2026-01-30",107,149040,1,8,0,1,0,1,0],["2026-01-30",155,149040,1,8,0,1,0,1,0],["2026-01-30",63,148500,8,8,0,1,0,1,0],["2026-01-30",31,145107,1,8,0,1,0,1,0],["2026-01-30",13,140994,1,8,0,1,0,1,0],["2026-01-30",13,140760,1,8,0,1,0,1,0],["2026-01-30",68,138057,1,8,0,1,0,1,0],["2026-01-30",977,138000,5,6,0,1,0,5,0],["2026-01-30",183,135700,9,1,0,1,0,8,0],["2026-01-30",942,135067,2,20,0,1,0,2,0],["2026-01-30",128,135000,8,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",48,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",64,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",90,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",113,127575,1,8,0,1,0,1,0],["2026-01-30",135,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",140,127575,1,8,0,1,0,1,0],["2026-01-30",142,127575,1,8,0,1,0,1,0],["2026-01-30",148,127575,1,8,0,1,0,1,0],["2026-01-30",13,127575,1,8,0,1,0,1,0],["2026-01-30",153,127575,1,8,0,1,0,1,0],["2026-01-30",195,127276,2,26,0,1,4,2,0],["2026-01-30",13,126307,1,8,0,1,0,1,0],["2026-01-30",85,121500,8,8,0,1,0,1,0],["2026-01-30",157,121500,8,8,0,1,0,1,0],["2026-01-30",18,120825,1,8,0,1,0,1,0],["2026-01-30",30,120825,1,8,0,1,0,1,0],["2026-01-30",105,120825,1,8,0,1,0,1,0],["2026-01-30",130,120825,1,8,0,1,0,1,0],["2026-01-30",153,120825,1,8,0,1,0,1,0],["2026-01-30",173,120825,1,8,0,1,0,1,0],["2026-01-30",174,120825,1,8,0,1,0,1,0],["2026-01-30",140,120474,1,8,0,1,0,1,0],["2026-01-30",216,120000,3,33,0,1,0,3,0],["2026-01-30",139,119543,1,8,0,1,0,1,0],["2026-01-30",13,119070,1,8,0,1,0,1,0],["2026-01-30",170,116798,1,8,0,1,0,1,0],["2026-01-30",2068,116592,3,33,0,1,0,3,0],["2026-01-30",2611,116509,3,33,0,1,0,3,0],["2026-01-30",430,115857,3,67,0,1,0,3,0],["2026-01-30",82,114750,8,8,0,1,0,1,0],["2026-01-30",723,114246,2,43,0,1,0,9,0],["2026-01-30",1554,114000,3,33,0,1,0,3,0],["2026-01-30",13,111780,1,8,0,1,0,1,0],["2026-01-30",72,111780,1,8,0,1,0,1,0],["2026-01-30",13,111780,1,8,0,1,0,1,0],["2026-01-30",82,111780,1,8,0,1,0,1,0],["2026-01-30",99,111780,1,8,0,1,0,1,0],["2026-01-30",13,111780,1,8,0,1,0,1,0],["2026-01-30",13,111780,1,8,0,1,0,1,0],["2026-01-30",408,111300,1,20,0,1,0,1,0],["2026-01-30",90,108000,8,8,0,1,0,1,0],["2026-01-30",113,108000,8,8,0,1,0,1,0],["2026-01-30",118,106812,1,8,0,1,0,1,0],["2026-01-30",13,105746,1,8,0,1,0,1,0],["2026-01-30",23,101250,8,8,0,1,0,1,0],["2026-01-30",25,101250,8,8,0,1,0,1,0],["2026-01-30",90,101250,8,8,0,1,0,1,0],["2026-01-30",133,101250,8,8,0,1,0,1,0],["2026-01-30",13,100000,4,4,0,1,1,4,0],["2026-01-30",222,99850,2,2,0,1,0,2,0],["2026-01-30",123,99840,3,14,0,1,0,3,0],["2026-01-30",708,99480,0,0,0,1,0,0,0],["2026-01-30",52,98921,2,24,0,1,4,2,0],["2026-01-30",13,95653,1,8,0,1,0,1,0],["2026-01-30",82,94500,8,8,0,1,0,1,0],["2026-01-30",2825,92500,7,12,0,1,0,7,0],["2026-01-30",919,91450,3,4,0,1,1,3,0],["2026-01-30",13,88121,1,8,0,1,0,1,0],["2026-01-30",723,87960,2,43,0,1,0,9,0],["2026-01-30",70,87750,8,8,0,1,0,1,0],["2026-01-30",1091,85727,2,76,0,1,0,2,0],["2026-01-30",311,84966,9,68,0,1,0,8,0],["2026-01-30",121,83943,2,26,0,1,4,2,0],["2026-01-30",147,83033,9,36,0,1,0,8,0],["2026-01-30",1563,82500,3,33,0,1,0,3,0],["2026-01-30",212,82327,4,8,0,1,0,4,0],["2026-01-30",488,82000,5,6,0,1,0,5,0],["2026-01-30",2069,81500,3,41,0,1,0,3,0],["2026-01-30",336,80900,5,6,0,1,0,5,0],["2026-01-30",13,80316,1,8,0,1,0,1,0],["2026-01-30",13,77621,1,8,0,1,0,1,0],["2026-01-30",2985,76500,3,41,0,1,0,3,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",62,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",92,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",135,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",13,74520,1,8,0,1,0,1,0],["2026-01-30",123,74445,2,5,0,1,0,2,0],["2026-01-30",64,74250,8,8,0,1,0,1,0],["2026-01-30",158,74250,8,8,0,1,0,1,0],["2026-01-30",82,70916,8,8,0,1,0,1,0],["2026-01-30",362,69750,7,17,0,1,0,7,0],["2026-01-30",13,68040,1,8,0,1,0,1,0],["2026-01-30",362,67500,7,17,0,1,0,7,0],["2026-01-30",17,67500,8,8,0,1,0,1,0],["2026-01-30",90,67500,8,8,0,1,0,1,0],["2026-01-30",128,67500,8,8,0,1,0,1,0],["2026-01-30",130,67500,8,8,0,1,0,1,0],["2026-01-30",158,67500,8,8,0,1,0,1,0],["2026-01-30",13,66240,1,8,0,1,0,1,0],["2026-01-30",336,65700,2,42,0,1,0,2,0],["2026-01-30",2992,65653,7,17,0,1,0,7,0],["2026-01-30",328,65000,4,4,0,1,1,4,0],["2026-01-30",2384,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",20,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",61,63788,1,8,0,1,0,1,0],["2026-01-30",62,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",80,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",105,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",120,63788,1,8,0,1,0,1,0],["2026-01-30",124,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",139,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",13,63788,1,8,0,1,0,1,0],["2026-01-30",155,63788,1,8,0,1,0,1,0],["2026-01-30",156,63788,1,8,0,1,0,1,0],["2026-01-30",13,63342,1,8,0,1,0,1,0],["2026-01-30",93,60750,8,8,0,1,0,1,0],["2026-01-30",13,60444,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",41,60413,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",57,60413,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",61,60413,1,8,0,1,0,1,0],["2026-01-30",68,60413,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",83,60413,1,8,0,1,0,1,0],["2026-01-30",84,60413,1,8,0,1,0,1,0],["2026-01-30",95,60413,1,8,0,1,0,1,0],["2026-01-30",99,60413,1,8,0,1,0,1,0],["2026-01-30",107,60413,1,8,0,1,0,1,0],["2026-01-30",145,60413,1,8,0,1,0,1,0],["2026-01-30",13,60413,1,8,0,1,0,1,0],["2026-01-30",1298,60000,2,19,0,1,3,2,0],["2026-01-30",311,59976,9,68,0,1,0,8,0],["2026-01-30",38,59850,8,8,0,1,0,1,0],["2026-01-30",2831,59310,3,33,0,1,0,3,0],["2026-01-30",151,56100,4,16,0,1,2,4,0],["2026-01-30",412,55473,2,78,0,1,0,2,0],["2026-01-30",354,55100,4,4,0,1,1,4,0],["2026-01-30",874,54891,1,14,0,1,0,1,0],["2026-01-30",30,54000,8,8,0,1,0,1,0],["2026-01-30",63,54000,8,8,0,1,0,1,0],["2026-01-30",534,54000,2,26,0,1,4,2,0],["2026-01-30",90,54000,8,8,0,1,0,1,0],["2026-01-30",93,54000,8,8,0,1,0,1,0],["2026-01-30",137,54000,8,8,0,1,0,1,0],["2026-01-30",145,54000,8,8,0,1,0,1,0],["2026-01-30",155,54000,8,8,0,1,0,1,0],["2026-01-30",171,54000,8,8,0,1,0,1,0],["2026-01-30",59,52936,2,14,0,1,0,2,0],["2026-01-30",99,51750,1,8,0,1,0,1,0],["2026-01-30",511,51150,10,4,0,1,1,6,0],["2026-01-30",68,51030,1,8,0,1,0,1,0],["2026-01-30",216,50000,3,46,0,1,0,3,0],["2026-01-30",2261,50000,4,4,0,1,1,4,0],["2026-01-30",408,-208500,1,20,0,1,0,1,0],["2026-01-30",2096,-476556,1,14,0,1,0,1,0],["2026-01-30",2096,-2552778,1,14,0,1,0,1,0],["2026-01-30",2096,-2648448,1,14,0,1,0,1,0],["2026-01-30",1070,-9836761,12,119,0,1,0,4,0],["2026-01-29",1643,99169749,5,18,0,1,5,5,0],["2026-01-29",1399,49224070,8,93,0,1,0,1,0],["2026-01-29",1399,39236578,8,93,0,1,0,1,0],["2026-01-29",1630,27728997,5,18,0,1,0,5,0],["2026-01-29",1627,27534201,5,18,0,1,0,5,0],["2026-01-29",1623,19701268,5,18,0,1,0,5,0],["2026-01-29",1751,10227000,14,93,0,1,0,1,0],["2026-01-29",1644,9453319,5,18,0,1,0,5,0],["2026-01-29",1631,8184138,5,18,0,1,0,5,0],["2026-01-29",1283,5494600,14,93,0,1,0,1,0],["2026-01-29",2983,5040000,4,61,0,1,2,4,0],["2026-01-29",1653,4901106,5,18,0,1,0,5,0],["2026-01-29",1629,4683232,5,18,0,1,0,5,0],["2026-01-29",505,4619811,9,87,0,1,0,8,0],["2026-01-29",1171,4375000,3,8,0,1,0,3,0],["2026-01-29",43,4300000,2,99,0,1,0,2,0],["2026-01-29",165,3111000,3,8,0,1,0,3,0],["2026-01-29",650,3097391,2,26,0,1,4,2,0],["2026-01-29",650,2565388,2,26,0,1,4,2,0],["2026-01-29",1647,2391527,5,18,0,1,0,5,0],["2026-01-29",341,1875238,9,42,0,1,0,8,0],["2026-01-29",341,1816548,9,42,0,1,0,8,0],["2026-01-29",43,1760408,2,14,0,1,0,2,0],["2026-01-29",341,1240689,9,42,0,1,0,8,0],["2026-01-29",341,1230108,9,42,0,1,0,8,0],["2026-01-29",341,1155662,9,42,0,1,0,8,0],["2026-01-29",391,1097081,4,61,0,1,2,4,0],["2026-01-29",341,974410,9,42,0,1,0,8,0],["2026-01-29",567,856747,5,6,0,1,0,5,0],["2026-01-29",341,849670,9,42,0,1,0,8,0],["2026-01-29",341,846906,9,42,0,1,0,8,0],["2026-01-29",284,736620,0,0,0,1,5,0,0],["2026-01-29",88,697500,1,20,0,1,0,1,0],["2026-01-29",1267,651300,3,17,0,1,0,3,0],["2026-01-29",88,577000,1,20,0,1,0,1,0],["2026-01-29",948,516700,2,108,0,1,2,2,0],["2026-01-29",284,497969,0,0,0,1,5,0,0],["2026-01-29",284,497928,0,0,0,1,5,0,0],["2026-01-29",284,497927,0,0,0,1,5,0,0],["2026-01-29",741,468733,2,14,0,1,0,2,0],["2026-01-29",1267,457200,3,17,0,1,0,3,0],["2026-01-29",354,396500,4,4,0,1,1,4,0],["2026-01-29",2906,378360,2,17,0,1,0,2,0],["2026-01-29",466,340000,9,15,0,1,1,8,0],["2026-01-29",13,310000,2,1,0,1,0,2,0],["2026-01-29",354,287000,4,4,0,1,1,4,0],["2026-01-29",587,286973,2,24,0,1,4,2,0],["2026-01-29",365,280932,2,14,0,1,0,2,0],["2026-01-29",354,226000,4,4,0,1,1,4,0],["2026-01-29",288,207000,3,31,0,1,4,3,0],["2026-01-29",868,197380,4,4,0,1,1,4,0],["2026-01-29",2993,180600,2,11,0,1,0,2,0],["2026-01-29",275,178840,2,31,0,1,4,2,0],["2026-01-29",783,178750,5,6,0,1,0,5,0],["2026-01-29",3019,177983,2,64,0,1,2,2,0],["2026-01-29",341,174191,9,42,0,1,0,8,0],["2026-01-29",275,164080,5,6,0,1,0,5,0],["2026-01-29",27,163364,2,13,0,1,0,2,0],["2026-01-29",451,147000,5,18,0,1,0,5,0],["2026-01-29",27,125956,2,13,0,1,0,2,0],["2026-01-29",275,118125,2,31,0,1,4,2,0],["2026-01-29",275,116136,5,6,0,1,0,5,0],["2026-01-29",886,105802,2,17,0,1,0,2,0],["2026-01-29",1018,100000,2,19,0,1,3,2,0],["2026-01-29",275,98448,5,6,0,1,0,5,0],["2026-01-29",13,94762,11,51,0,1,0,5,0],["2026-01-29",203,94540,4,4,0,1,1,4,0],["2026-01-29",362,82976,7,17,0,1,0,7,0],["2026-01-29",1025,81200,10,112,0,1,0,6,0],["2026-01-29",2996,78374,8,1,0,1,0,1,0],["2026-01-29",1115,77500,2,47,0,1,0,2,0],["2026-01-29",13,75000,10,114,0,1,0,6,0],["2026-01-29",27,72795,1,13,0,1,0,1,0],["2026-01-29",282,72000,1,213,0,1,0,1,0],["2026-01-29",13,70000,11,51,0,1,0,5,0],["2026-01-29",2982,68200,14,93,0,1,5,1,0],["2026-01-29",362,67500,7,17,0,1,0,7,0],["2026-01-29",369,63280,2,13,0,1,0,2,0],["2026-01-29",868,60760,4,4,0,1,1,4,0],["2026-01-29",3028,60000,10,32,0,1,0,6,0],["2026-01-29",450,59694,2,13,0,1,0,2,0],["2026-01-29",1867,59000,8,1,0,1,0,1,0],["2026-01-29",2995,58250,2,11,0,1,0,2,0],["2026-01-29",339,57000,9,1,0,1,0,8,0],["2026-01-29",27,55426,1,13,0,1,0,1,0],["2026-01-29",27,53998,1,13,0,1,0,1,0],["2026-01-29",27,52385,1,13,0,1,0,1,0],["2026-01-29",2994,52200,7,9,0,1,0,7,0],["2026-01-29",2979,50600,3,42,0,1,0,3,0],["2026-01-29",27,50553,1,13,0,1,0,1,0],["2026-01-29",1288,50000,8,93,0,1,0,1,0],["2026-01-29",88,-102000,1,20,0,1,0,1,0],["2026-01-28",100,35221455,11,31,0,1,4,5,0],["2026-01-28",2981,19966504,5,6,0,1,0,5,0],["2026-01-28",644,4397853,1,14,0,1,0,1,0],["2026-01-28",644,3847301,1,14,0,1,0,1,0],["2026-01-28",2981,3389162,3,33,0,1,0,3,0],["2026-01-28",771,1328316,2,26,0,1,4,2,0],["2026-01-28",358,1216585,2,74,0,1,0,2,0],["2026-01-28",2980,1048527,2,48,0,1,0,2,0],["2026-01-28",2978,787312,2,48,0,1,0,2,0],["2026-01-28",362,380172,7,17,0,1,0,7,0],["2026-01-28",988,316750,12,82,0,1,0,4,0],["2026-01-28",13,300000,2,11,0,1,0,2,0],["2026-01-28",362,298304,7,17,0,1,0,7,0],["2026-01-28",771,290566,2,26,0,1,4,2,0],["2026-01-28",13,273407,7,105,0,1,0,7,0],["2026-01-28",1399,265600,1,14,0,1,0,1,0],["2026-01-28",13,252087,7,105,0,1,0,7,0],["2026-01-28",13,252087,7,105,0,1,0,7,0],["2026-01-28",1244,229656,4,61,0,1,2,4,0],["2026-01-28",228,228703,2,13,0,1,0,2,0],["2026-01-28",13,224627,7,105,0,1,0,7,0],["2026-01-28",13,224627,7,105,0,1,0,7,0],["2026-01-28",13,224627,7,105,0,1,0,7,0],["2026-01-28",13,224098,7,105,0,1,0,7,0],["2026-01-28",13,224098,7,105,0,1,0,7,0],["2026-01-28",13,213967,7,105,0,1,0,7,0],["2026-01-28",13,213967,7,105,0,1,0,7,0],["2026-01-28",13,213967,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,38,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,203307,7,105,0,1,0,7,0],["2026-01-28",13,202778,7,38,0,1,0,7,0],["2026-01-28",290,197200,3,31,0,1,4,3,0],["2026-01-28",13,192118,7,105,0,1,0,7,0],["2026-01-28",13,192118,7,38,0,1,0,7,0],["2026-01-28",13,192118,7,38,0,1,0,7,0],["2026-01-28",13,192118,7,105,0,1,0,7,0],["2026-01-28",771,183575,2,26,0,1,4,2,0],["2026-01-28",33,175500,3,17,0,1,0,3,0],["2026-01-28",13,175140,7,105,0,1,0,7,0],["2026-01-28",13,175140,7,105,0,1,0,7,0],["2026-01-28",13,175140,7,38,0,1,0,7,0],["2026-01-28",13,175140,7,38,0,1,0,7,0],["2026-01-28",13,175140,7,105,0,1,0,7,0],["2026-01-28",13,174612,7,38,0,1,0,7,0],["2026-01-28",33,174100,3,17,0,1,0,3,0],["2026-01-28",13,163952,7,105,0,1,0,7,0],["2026-01-28",13,163952,7,38,0,1,0,7,0],["2026-01-28",273,161678,4,31,0,1,4,4,0],["2026-01-28",842,156000,1,14,0,1,0,1,0],["2026-01-28",273,155781,4,31,0,1,4,4,0],["2026-01-28",359,149585,2,17,0,1,0,2,0],["2026-01-28",13,140474,7,105,0,1,0,7,0],["2026-01-28",353,126672,2,31,0,1,4,2,0],["2026-01-28",27,124685,1,13,0,1,0,1,0],["2026-01-28",353,120263,2,31,0,1,4,2,0],["2026-01-28",771,119550,2,26,0,1,4,2,0],["2026-01-28",353,112728,3,24,0,1,4,3,0],["2026-01-28",353,103110,2,31,0,1,4,2,0],["2026-01-28",1542,90784,9,74,0,1,0,8,0],["2026-01-28",296,87500,9,62,0,1,0,8,0],["2026-01-28",296,85475,9,62,0,1,0,8,0],["2026-01-28",362,84985,7,17,0,1,0,7,0],["2026-01-28",296,72500,9,62,0,1,0,8,0],["2026-01-28",245,72499,1,52,0,1,7,1,0],["2026-01-28",204,71345,2,75,0,1,0,2,0],["2026-01-28",2997,69900,7,44,0,1,6,7,0],["2026-01-28",2644,68340,2,12,0,1,0,2,0],["2026-01-28",2435,66716,2,17,0,1,0,2,0],["2026-01-28",268,61500,9,42,0,1,0,8,0],["2026-01-28",1298,60000,2,19,0,1,3,2,0],["2026-01-28",27,59160,1,13,0,1,0,1,0],["2026-01-28",549,55227,4,61,0,1,2,4,0],["2026-01-28",362,54009,7,17,0,1,0,7,0],["2026-01-28",13,51500,7,105,0,1,0,7,0],["2026-01-28",13,51085,7,105,0,1,0,7,0],["2026-01-28",2979,50600,3,42,0,1,0,3,0],["2026-01-28",27,50374,1,13,0,1,0,1,0],["2026-01-28",1244,-157949,4,61,0,1,2,4,0],["2026-01-27",2977,42500000,1,17,0,1,0,1,0],["2026-01-27",341,11043621,9,42,0,1,0,8,0],["2026-01-27",341,9295045,9,42,0,1,0,8,0],["2026-01-27",341,9294067,9,42,0,1,0,8,0],["2026-01-27",341,9123640,9,42,0,1,0,8,0],["2026-01-27",341,8914353,9,42,0,1,0,8,0],["2026-01-27",341,8579000,9,42,0,1,0,8,0],["2026-01-27",341,8242140,9,42,0,1,0,8,0],["2026-01-27",2976,6000000,5,6,0,1,0,5,0],["2026-01-27",341,5270469,9,42,0,1,0,8,0],["2026-01-27",341,4887500,9,42,0,1,0,8,0],["2026-01-27",341,4503761,9,42,0,1,0,8,0],["2026-01-27",341,4171123,9,42,0,1,0,8,0],["2026-01-27",341,4000848,9,42,0,1,0,8,0],["2026-01-27",581,3979006,2,48,0,1,0,2,0],["2026-01-27",341,3466328,9,42,0,1,0,8,0],["2026-01-27",341,3346500,9,42,0,1,0,8,0],["2026-01-27",341,3141391,9,42,0,1,0,8,0],["2026-01-27",581,2882411,2,48,0,1,0,2,0],["2026-01-27",581,2667750,2,48,0,1,0,2,0],["2026-01-27",581,2213797,2,48,0,1,0,2,0],["2026-01-27",341,1776989,9,42,0,1,0,8,0],["2026-01-27",736,1450000,2,8,0,1,0,2,0],["2026-01-27",341,1432189,9,42,0,1,0,8,0],["2026-01-27",466,1070000,9,15,0,1,1,8,0],["2026-01-27",1179,850000,2,8,0,1,0,2,0],["2026-01-27",2162,850000,2,8,0,1,0,2,0],["2026-01-27",581,755247,2,48,0,1,0,2,0],["2026-01-27",619,628827,9,1,0,1,0,8,0],["2026-01-27",1193,600000,2,8,0,1,0,2,0],["2026-01-27",1324,575750,12,0,0,1,0,4,0],["2026-01-27",1161,550000,2,8,0,1,0,2,0],["2026-01-27",1206,550000,2,8,0,1,0,2,0],["2026-01-27",619,532488,9,1,0,1,0,8,0],["2026-01-27",2974,500000,3,8,0,1,0,3,0],["2026-01-27",196,500000,5,113,0,1,1,5,0],["2026-01-27",1194,450000,2,8,0,1,0,2,0],["2026-01-27",1209,450000,2,8,0,1,0,2,0],["2026-01-27",1160,300000,2,8,0,1,0,2,0],["2026-01-27",1169,300000,2,8,0,1,0,2,0],["2026-01-27",1190,300000,2,8,0,1,0,2,0],["2026-01-27",365,280932,2,14,0,1,0,2,0],["2026-01-27",619,274412,9,1,0,1,0,8,0],["2026-01-27",1202,250000,2,8,0,1,0,2,0],["2026-01-27",2976,214500,5,6,0,1,0,5,0],["2026-01-27",1173,200000,2,8,0,1,0,2,0],["2026-01-27",341,174191,9,42,0,1,0,8,0],["2026-01-27",9,150000,2,8,0,1,0,2,0],["2026-01-27",1215,150000,2,8,0,1,0,2,0],["2026-01-27",907,146632,10,0,0,1,0,6,0],["2026-01-27",912,146632,10,0,0,1,0,6,0],["2026-01-27",917,146632,10,0,0,1,0,6,0],["2026-01-27",920,146632,10,0,0,1,0,6,0],["2026-01-27",921,146632,10,0,0,1,0,6,0],["2026-01-27",929,146632,10,0,0,1,0,6,0],["2026-01-27",619,125392,9,1,0,1,0,8,0],["2026-01-27",970,100000,2,8,0,1,0,2,0],["2026-01-27",2340,100000,2,8,0,1,0,2,0],["2026-01-27",1175,100000,2,8,0,1,0,2,0],["2026-01-27",1148,100000,2,8,0,1,0,2,0],["2026-01-27",1184,100000,2,8,0,1,0,2,0],["2026-01-27",1018,100000,2,19,0,1,3,2,0],["2026-01-27",1294,90330,6,47,0,1,0,5,0],["2026-01-27",2998,88000,0,14,0,1,0,0,0],["2026-01-27",325,85446,1,14,0,1,0,1,0],["2026-01-27",27,75561,1,13,0,1,0,1,0],["2026-01-27",325,71205,1,14,0,1,0,1,0],["2026-01-27",296,66500,10,104,0,1,0,6,0],["2026-01-27",325,66459,1,14,0,1,0,1,0],["2026-01-27",619,65561,9,1,0,1,0,8,0],["2026-01-27",27,64149,7,13,0,1,0,7,0],["2026-01-27",296,64000,10,104,0,1,0,6,0],["2026-01-27",27,61077,2,13,0,1,0,2,0],["2026-01-27",325,59340,1,14,0,1,0,1,0],["2026-01-27",619,58009,9,1,0,1,0,8,0],["2026-01-27",325,56964,1,14,0,1,0,1,0],["2026-01-27",1871,55582,10,104,0,1,0,6,0],["2026-01-27",27,53434,7,13,0,1,0,7,0],["2026-01-27",27,51442,1,13,0,1,0,1,0],["2026-01-27",27,51349,1,13,0,1,0,1,0],["2026-01-27",2975,50000,2,8,0,1,0,2,0],["2026-01-27",1178,50000,2,8,0,1,0,2,0],["2026-01-27",2156,50000,2,8,0,1,0,2,0],["2026-01-27",1217,50000,2,8,0,1,0,2,0],["2026-01-27",341,-65891,9,42,0,1,0,8,0],["2026-01-26",91,5426916,5,6,0,1,0,5,0],["2026-01-26",366,2847832,3,24,0,1,4,3,0],["2026-01-26",1210,2453000,3,8,0,1,0,3,0],["2026-01-26",266,2079939,9,19,0,1,3,8,0],["2026-01-26",980,570600,13,82,0,1,0,4,0],["2026-01-26",793,350000,4,4,0,1,1,4,0],["2026-01-26",77,302130,1,8,0,1,0,1,0],["2026-01-26",2509,219592,2,132,0,1,7,2,0],["2026-01-26",1897,200000,3,213,0,1,0,3,0],["2026-01-26",211,165653,9,42,0,1,0,8,0],["2026-01-26",1003,156720,13,82,0,1,0,4,0],["2026-01-26",2509,139600,2,132,0,1,7,2,0],["2026-01-26",2509,124646,2,132,0,1,7,2,0],["2026-01-26",998,118800,13,82,0,1,0,4,0],["2026-01-26",713,98400,5,110,0,1,0,5,0],["2026-01-26",286,97852,3,49,0,1,0,3,0],["2026-01-26",980,94200,13,82,0,1,0,4,0],["2026-01-26",211,82381,9,42,0,1,0,8,0],["2026-01-26",369,81840,2,13,0,1,0,2,0],["2026-01-26",286,78987,3,49,0,1,0,3,0],["2026-01-26",211,73651,9,42,0,1,0,8,0],["2026-01-26",245,67000,1,52,0,1,7,1,0],["2026-01-26",27,59858,1,13,0,1,0,1,0],["2026-01-26",2207,57900,1,62,0,1,0,1,0],["2026-01-26",874,54891,8,32,0,1,0,1,0],["2026-01-26",987,53964,13,82,0,1,0,4,0],["2026-01-26",987,52656,13,82,0,1,0,4,0],["2026-01-26",27,50856,7,13,0,1,0,7,0],["2026-01-26",286,-92714,3,49,0,1,0,3,0],["2026-01-26",286,-97852,3,49,0,1,0,3,0],["2026-01-25",1018,100000,2,19,0,1,3,2,0],["2026-01-23",1399,91756500,8,93,0,1,0,1,0],["2026-01-23",1399,78290185,8,93,0,1,0,1,0],["2026-01-23",1399,62405220,8,93,0,1,0,1,0],["2026-01-23",159,49075235,2,39,0,1,0,2,0],["2026-01-23",1100,18100000,10,211,0,1,5,6,0],["2026-01-23",956,9111530,9,106,0,1,2,8,0],["2026-01-23",1100,5743575,0,0,0,1,5,0,0],["2026-01-23",845,5272201,3,14,0,1,0,3,0],["2026-01-23",383,4796408,9,86,0,1,0,8,0],["2026-01-23",1100,4691872,0,0,0,1,5,0,0],["2026-01-23",422,4375000,3,8,0,1,0,3,0],["2026-01-23",433,4353700,3,8,0,1,0,3,0],["2026-01-23",728,3870000,2,24,0,1,4,2,0],["2026-01-23",798,3614700,3,8,0,1,0,3,0],["2026-01-23",196,2787450,2,4,0,1,1,2,0],["2026-01-23",223,2756000,1,20,0,1,0,1,0],["2026-01-23",1970,2233700,3,8,0,1,0,3,0],["2026-01-23",45,1993800,1,20,0,1,0,1,0],["2026-01-23",292,1839640,4,0,0,1,0,4,0],["2026-01-23",1100,1622500,0,0,0,1,5,0,0],["2026-01-23",2973,1532380,3,24,0,1,4,3,0],["2026-01-23",212,1155363,4,8,0,1,0,4,0],["2026-01-23",423,1100000,2,42,0,1,0,2,0],["2026-01-23",2972,1083220,2,1,0,1,0,2,0],["2026-01-23",965,1063491,3,65,0,1,0,3,0],["2026-01-23",423,1000000,5,6,0,1,0,5,0],["2026-01-23",358,926393,2,74,0,1,0,2,0],["2026-01-23",2973,757250,3,24,0,1,4,3,0],["2026-01-23",58,593390,7,21,0,1,0,7,0],["2026-01-23",245,544000,2,52,0,1,7,2,0],["2026-01-23",358,527681,2,74,0,1,0,2,0],["2026-01-23",2971,500000,2,8,0,1,0,2,0],["2026-01-23",329,484100,2,43,0,1,0,9,0],["2026-01-23",456,355825,2,11,0,1,0,2,0],["2026-01-23",423,351300,5,6,0,1,0,5,0],["2026-01-23",45,322771,1,20,0,1,0,1,0],["2026-01-23",296,259500,9,62,0,1,0,8,0],["2026-01-23",203,252450,4,4,0,1,1,4,0],["2026-01-23",212,229185,4,8,0,1,0,4,0],["2026-01-23",275,227433,5,6,0,1,0,5,0],["2026-01-23",204,220104,3,75,0,1,0,3,0],["2026-01-23",183,208860,9,17,0,1,0,8,0],["2026-01-23",1897,200000,3,213,0,1,0,3,0],["2026-01-23",45,199800,1,20,0,1,0,1,0],["2026-01-23",204,172514,3,75,0,1,0,3,0],["2026-01-23",228,169316,2,13,0,1,0,2,0],["2026-01-23",204,153342,3,75,0,1,0,3,0],["2026-01-23",275,139125,2,31,0,1,4,2,0],["2026-01-23",197,135000,9,31,0,1,4,8,0],["2026-01-23",911,131000,10,21,0,1,0,6,0],["2026-01-23",204,127562,3,75,0,1,0,3,0],["2026-01-23",3000,124000,2,12,0,1,0,2,0],["2026-01-23",204,110648,3,75,0,1,0,3,0],["2026-01-23",204,110377,3,75,0,1,0,3,0],["2026-01-23",204,107820,3,75,0,1,0,3,0],["2026-01-23",204,106890,3,75,0,1,0,3,0],["2026-01-23",204,106497,3,75,0,1,0,3,0],["2026-01-23",587,106030,5,6,0,1,0,5,0],["2026-01-23",2999,100000,1,12,0,1,5,1,0],["2026-01-23",1018,100000,2,19,0,1,3,2,0],["2026-01-23",325,96642,14,14,0,1,0,1,0],["2026-01-23",325,92040,14,14,0,1,0,1,0],["2026-01-23",47,84140,7,58,0,1,0,7,0],["2026-01-23",1025,81200,10,112,0,1,0,6,0],["2026-01-23",204,80759,3,75,0,1,0,3,0],["2026-01-23",204,75666,3,75,0,1,0,3,0],["2026-01-23",1983,73858,2,2,0,1,0,2,0],["2026-01-23",204,73355,3,75,0,1,0,3,0],["2026-01-23",2970,72600,2,17,0,1,0,2,0],["2026-01-23",342,70788,2,72,0,1,0,2,0],["2026-01-23",2746,70000,9,12,0,1,0,8,0],["2026-01-23",2527,70000,4,98,0,1,0,4,0],["2026-01-23",204,68885,3,75,0,1,0,3,0],["2026-01-23",204,67596,3,75,0,1,0,3,0],["2026-01-23",204,63313,3,75,0,1,0,3,0],["2026-01-23",364,62694,2,13,0,1,0,2,0],["2026-01-23",423,62300,5,6,0,1,0,5,0],["2026-01-23",2918,59590,4,98,0,1,0,4,0],["2026-01-23",204,56520,3,75,0,1,0,3,0],["2026-01-23",1983,55928,2,2,0,1,0,2,0],["2026-01-23",204,54957,3,75,0,1,0,3,0],["2026-01-23",204,53644,3,75,0,1,0,3,0],["2026-01-23",204,52342,3,75,0,1,0,3,0],["2026-01-23",204,50753,3,75,0,1,0,3,0],["2026-01-23",2973,-231230,3,24,0,1,4,3,0],["2026-01-23",2973,-368636,3,24,0,1,4,3,0],["2026-01-23",2973,-382250,3,24,0,1,4,3,0],["2026-01-23",1100,-4691872,0,0,0,1,5,0,0],["2026-01-23",1100,-5743575,0,0,0,1,5,0,0],["2026-01-23",1100,-18100000,10,211,0,1,5,6,0],["2026-01-22",995,23977884,5,18,0,1,5,5,0],["2026-01-22",1002,14937500,5,18,0,1,5,5,0],["2026-01-22",827,10762301,3,14,0,1,0,3,0],["2026-01-22",498,7367214,5,18,0,1,5,5,0],["2026-01-22",399,5983531,3,8,0,1,0,3,0],["2026-01-22",2625,4142500,10,26,0,1,4,6,0],["2026-01-22",1634,3000000,5,18,0,1,5,5,0],["2026-01-22",696,2500000,5,18,0,1,5,5,0],["2026-01-22",1011,2000000,5,18,0,1,5,5,0],["2026-01-22",372,1875000,5,18,0,1,5,5,0],["2026-01-22",407,1800000,5,18,0,1,5,5,0],["2026-01-22",455,1615505,9,42,0,1,0,8,0],["2026-01-22",329,1542701,2,43,0,1,0,9,0],["2026-01-22",3006,1500000,11,51,0,1,0,5,0],["2026-01-22",728,1385000,2,24,0,1,4,2,0],["2026-01-22",339,1326821,9,42,0,1,0,8,0],["2026-01-22",2625,1262500,10,24,0,1,4,6,0],["2026-01-22",195,1140142,0,0,0,1,0,0,0],["2026-01-22",392,1116805,9,42,0,1,0,8,0],["2026-01-22",329,1004862,2,43,0,1,0,9,0],["2026-01-22",1617,1000000,5,18,0,1,5,5,0],["2026-01-22",3009,1000000,3,8,0,1,0,3,0],["2026-01-22",746,988400,1,20,0,1,0,1,0],["2026-01-22",2297,921000,2,3,0,1,0,2,0],["2026-01-22",197,920833,9,94,0,1,4,8,0],["2026-01-22",211,891995,5,6,0,1,0,5,0],["2026-01-22",746,803200,1,20,0,1,0,1,0],["2026-01-22",985,750000,5,18,0,1,5,5,0],["2026-01-22",1572,675000,2,43,0,1,0,9,0],["2026-01-22",199,666000,9,14,0,1,0,8,0],["2026-01-22",990,650000,5,18,0,1,5,5,0],["2026-01-22",249,620900,10,31,0,1,4,6,0],["2026-01-22",222,595824,2,2,0,1,0,2,0],["2026-01-22",197,572000,9,94,0,1,4,8,0],["2026-01-22",197,552500,9,94,0,1,4,8,0],["2026-01-22",329,535837,2,43,0,1,0,9,0],["2026-01-22",978,525000,5,18,0,1,5,5,0],["2026-01-22",502,520000,1,31,0,1,4,1,0],["2026-01-22",2969,484302,2,11,0,1,0,2,0],["2026-01-22",197,460417,9,94,0,1,4,8,0],["2026-01-22",339,453225,5,34,0,1,0,5,0],["2026-01-22",936,420000,4,24,0,1,4,4,0],["2026-01-22",1110,385000,2,43,0,1,0,9,0],["2026-01-22",329,371500,2,43,0,1,0,9,0],["2026-01-22",203,364700,4,4,0,1,1,4,0],["2026-01-22",197,364000,9,94,0,1,4,8,0],["2026-01-22",117,359072,3,33,0,1,2,3,0],["2026-01-22",3013,330000,3,8,0,1,0,3,0],["2026-01-22",222,317944,2,2,0,1,0,2,0],["2026-01-22",197,315471,9,94,0,1,4,8,0],["2026-01-22",1704,314866,3,8,0,1,0,3,0],["2026-01-22",927,300000,3,14,0,1,0,3,0],["2026-01-22",329,294925,2,43,0,1,0,9,0],["2026-01-22",1439,294180,3,5,0,1,0,3,0],["2026-01-22",197,284883,9,31,0,1,4,8,0],["2026-01-22",197,281250,9,31,0,1,4,8,0],["2026-01-22",197,276250,9,31,0,1,4,8,0],["2026-01-22",3013,275000,3,8,0,1,0,3,0],["2026-01-22",329,266035,2,43,0,1,0,9,0],["2026-01-22",549,264751,4,61,0,1,2,4,0],["2026-01-22",117,262454,3,33,0,1,2,3,0],["2026-01-22",3014,257000,3,8,0,1,0,3,0],["2026-01-22",197,250000,9,31,0,1,4,8,0],["2026-01-22",2966,250000,3,82,0,1,0,3,0],["2026-01-22",197,228571,9,31,0,1,4,8,0],["2026-01-22",1074,226772,2,17,0,1,0,2,0],["2026-01-22",430,225345,3,67,0,1,0,3,0],["2026-01-22",3010,220000,3,8,0,1,0,3,0],["2026-01-22",1267,214750,5,6,0,1,0,5,0],["2026-01-22",329,210000,2,43,0,1,0,9,0],["2026-01-22",2967,200000,9,84,0,1,1,8,0],["2026-01-22",1897,200000,3,213,0,1,0,3,0],["2026-01-22",197,184167,9,94,0,1,4,8,0],["2026-01-22",1926,180000,2,31,0,1,4,2,0],["2026-01-22",1940,179000,2,2,0,1,0,2,0],["2026-01-22",329,171100,2,43,0,1,0,9,0],["2026-01-22",2965,168000,2,42,0,1,0,2,0],["2026-01-22",3011,168000,3,8,0,1,0,3,0],["2026-01-22",3010,168000,3,8,0,1,0,3,0],["2026-01-22",3020,166140,2,144,0,1,0,2,0],["2026-01-22",485,150000,1,20,0,1,0,1,0],["2026-01-22",865,150000,2,1,0,1,0,2,0],["2026-01-22",955,146700,2,21,0,1,0,2,0],["2026-01-22",329,138093,2,43,0,1,0,9,0],["2026-01-22",955,127500,2,21,0,1,0,2,0],["2026-01-22",472,125000,4,4,0,1,1,4,0],["2026-01-22",2968,122800,12,26,0,1,4,4,0],["2026-01-22",308,113136,3,67,0,1,0,3,0],["2026-01-22",3010,110000,3,8,0,1,0,3,0],["2026-01-22",1835,105245,2,81,0,1,0,2,0],["2026-01-22",21,105000,2,13,0,1,0,2,0],["2026-01-22",204,104338,5,34,0,1,0,5,0],["2026-01-22",3000,100000,2,12,0,1,0,2,0],["2026-01-22",1018,100000,2,19,0,1,3,2,0],["2026-01-22",13,100000,11,51,0,1,0,5,0],["2026-01-22",585,99000,1,14,0,1,0,1,0],["2026-01-22",1319,98800,0,14,0,1,0,0,0],["2026-01-22",2970,96800,2,17,0,1,0,2,0],["2026-01-22",590,95000,10,7,0,1,0,6,0],["2026-01-22",1590,90000,12,12,0,1,0,4,0],["2026-01-22",1110,88100,2,43,0,1,0,9,0],["2026-01-22",186,87500,2,1,0,1,0,2,0],["2026-01-22",3012,85000,3,8,0,1,0,3,0],["2026-01-22",485,81000,1,20,0,1,0,1,0],["2026-01-22",329,78858,2,43,0,1,0,9,0],["2026-01-22",1032,78500,11,51,0,1,0,5,0],["2026-01-22",444,75000,2,82,0,1,0,2,0],["2026-01-22",2970,72600,2,17,0,1,0,2,0],["2026-01-22",485,70000,1,20,0,1,0,1,0],["2026-01-22",444,70000,2,82,0,1,0,2,0],["2026-01-22",418,68572,2,17,0,1,0,2,0],["2026-01-22",614,68000,2,74,0,1,0,2,0],["2026-01-22",13,62000,11,51,0,1,0,5,0],["2026-01-22",308,60312,3,67,0,1,0,3,0],["2026-01-22",1590,60000,12,12,0,1,0,4,0],["2026-01-22",203,59850,2,4,0,1,1,2,0],["2026-01-22",2964,59590,4,98,0,1,0,4,0],["2026-01-22",329,58493,2,43,0,1,0,9,0],["2026-01-22",664,58106,1,75,0,1,0,1,0],["2026-01-22",27,56951,1,13,0,1,0,1,0],["2026-01-22",444,-75000,2,82,0,1,0,2,0],["2026-01-22",186,-87500,2,1,0,1,0,2,0],["2026-01-22",865,-125000,2,1,0,1,0,2,0],["2026-01-21",154,35351666,0,0,0,1,0,0,0],["2026-01-21",909,30981643,5,6,0,1,8,5,0],["2026-01-21",100,28417912,11,31,0,1,4,5,0],["2026-01-21",341,27893745,9,42,0,1,0,8,0],["2026-01-21",341,17204769,9,42,0,1,0,8,0],["2026-01-21",2963,15987839,2,48,0,1,0,2,0],["2026-01-21",3002,12375852,10,214,0,1,0,6,0],["2026-01-21",341,12118267,5,6,0,1,0,5,0],["2026-01-21",97,11932328,5,6,0,1,0,5,0],["2026-01-21",339,7653914,9,42,0,1,0,8,0],["2026-01-21",97,6362606,5,6,0,1,0,5,0],["2026-01-21",341,5994815,5,6,0,1,0,5,0],["2026-01-21",1447,4373421,3,29,0,1,0,3,0],["2026-01-21",195,4036600,3,8,0,1,0,3,0],["2026-01-21",339,3773391,5,34,0,1,0,5,0],["2026-01-21",1447,3145459,3,29,0,1,0,3,0],["2026-01-21",339,2654037,5,34,0,1,0,5,0],["2026-01-21",2828,2635010,2,48,0,1,0,2,0],["2026-01-21",1809,2629309,3,136,0,1,0,3,0],["2026-01-21",339,2044331,5,34,0,1,0,5,0],["2026-01-21",339,2020145,5,34,0,1,0,5,0],["2026-01-21",3,1803000,3,3,0,1,0,3,0],["2026-01-21",451,1539000,1,8,0,1,0,1,0],["2026-01-21",339,1214100,5,34,0,1,0,5,0],["2026-01-21",373,1182417,5,6,0,1,0,5,0],["2026-01-21",1447,1172571,3,29,0,1,0,3,0],["2026-01-21",445,1062500,3,8,0,1,0,3,0],["2026-01-21",512,953400,2,8,0,1,0,2,0],["2026-01-21",423,950000,2,24,0,1,4,2,0],["2026-01-21",34,874450,5,18,0,1,0,5,0],["2026-01-21",390,840000,1,31,0,1,4,1,0],["2026-01-21",2021,800000,4,12,0,1,0,4,0],["2026-01-21",262,695000,5,6,0,1,0,5,0],["2026-01-21",3,653200,3,3,0,1,0,3,0],["2026-01-21",2906,652305,2,17,0,1,0,2,0],["2026-01-21",356,624522,9,1,0,1,0,8,0],["2026-01-21",2010,621402,2,8,0,1,0,2,0],["2026-01-21",977,552000,5,6,0,1,0,5,0],["2026-01-21",73,518567,9,1,0,1,0,8,0],["2026-01-21",3016,500000,3,42,0,1,0,3,0],["2026-01-21",1070,500000,3,42,0,1,0,3,0],["2026-01-21",339,490597,5,34,0,1,0,5,0],["2026-01-21",356,468992,9,1,0,1,0,8,0],["2026-01-21",977,448500,5,6,0,1,0,5,0],["2026-01-21",2906,407520,2,17,0,1,0,2,0],["2026-01-21",222,373181,2,2,0,1,0,2,0],["2026-01-21",2906,363830,2,17,0,1,0,2,0],["2026-01-21",339,357426,5,34,0,1,0,5,0],["2026-01-21",2329,350000,2,8,0,1,0,2,0],["2026-01-21",273,346351,4,31,0,1,4,4,0],["2026-01-21",3,344400,3,3,0,1,0,3,0],["2026-01-21",273,343810,4,31,0,1,4,4,0],["2026-01-21",339,311102,9,1,0,1,0,8,0],["2026-01-21",2906,301250,2,17,0,1,0,2,0],["2026-01-21",736,300000,2,8,0,1,0,2,0],["2026-01-21",2188,291665,3,73,0,1,2,3,0],["2026-01-21",943,281117,2,17,0,1,0,2,0],["2026-01-21",211,277693,9,42,0,1,0,8,0],["2026-01-21",273,259635,4,31,0,1,4,4,0],["2026-01-21",34,253000,7,33,0,1,0,7,0],["2026-01-21",42,250000,3,156,0,1,0,3,0],["2026-01-21",296,243000,9,62,0,1,0,8,0],["2026-01-21",1167,237520,2,1,0,1,0,2,0],["2026-01-21",339,233946,9,1,0,1,0,8,0],["2026-01-21",288,230000,3,31,0,1,4,3,0],["2026-01-21",2959,213500,2,19,0,1,3,2,0],["2026-01-21",129,201837,5,18,0,1,0,5,0],["2026-01-21",290,197200,3,31,0,1,4,3,0],["2026-01-21",450,189703,2,13,0,1,0,2,0],["2026-01-21",204,186076,3,75,0,1,0,3,0],["2026-01-21",277,182000,9,58,0,1,0,8,0],["2026-01-21",2536,182000,4,10,0,1,0,4,0],["2026-01-21",2961,180091,2,81,0,1,0,2,0],["2026-01-21",328,177500,4,4,0,1,1,4,0],["2026-01-21",277,176000,9,58,0,1,0,8,0],["2026-01-21",354,175000,4,4,0,1,1,4,0],["2026-01-21",742,161777,3,74,0,1,0,3,0],["2026-01-21",204,159363,3,75,0,1,0,3,0],["2026-01-21",623,158809,2,17,0,1,0,2,0],["2026-01-21",204,155343,3,75,0,1,0,3,0],["2026-01-21",575,153900,2,14,0,1,0,2,0],["2026-01-21",296,153000,10,104,0,1,0,6,0],["2026-01-21",359,149585,2,17,0,1,0,2,0],["2026-01-21",15,147000,2,1,0,1,0,2,0],["2026-01-21",440,145900,4,61,0,1,2,4,0],["2026-01-21",40,144525,2,17,0,1,0,2,0],["2026-01-21",2305,142600,3,19,0,1,3,3,0],["2026-01-21",623,142309,2,17,0,1,0,2,0],["2026-01-21",414,142000,10,12,0,1,5,6,0],["2026-01-21",339,136137,9,1,0,1,0,8,0],["2026-01-21",369,124960,2,13,0,1,0,2,0],["2026-01-21",575,123700,5,6,0,1,0,5,0],["2026-01-21",16,116972,2,12,0,1,0,2,0],["2026-01-21",1026,116589,5,6,0,1,1,5,0],["2026-01-21",296,116500,10,104,0,1,0,6,0],["2026-01-21",734,110000,10,37,0,1,0,6,0],["2026-01-21",613,105987,2,19,0,1,3,2,0],["2026-01-21",742,102810,2,74,0,1,0,2,0],["2026-01-21",13,102500,4,4,0,1,1,4,0],["2026-01-21",497,100800,5,6,0,1,0,5,0],["2026-01-21",13,100000,4,4,0,1,1,4,0],["2026-01-21",3000,100000,2,12,0,1,0,2,0],["2026-01-21",3004,100000,3,42,0,1,0,3,0],["2026-01-21",2962,99900,2,12,0,1,0,2,0],["2026-01-21",292,98900,4,0,0,1,0,4,0],["2026-01-21",734,95000,10,37,0,1,0,6,0],["2026-01-21",1565,95000,10,4,0,1,1,6,0],["2026-01-21",734,85000,10,37,0,1,0,6,0],["2026-01-21",123,84486,10,7,0,1,0,6,0],["2026-01-21",339,81080,9,42,0,1,0,8,0],["2026-01-21",46,79500,2,1,0,1,0,2,0],["2026-01-21",450,79133,2,13,0,1,0,2,0],["2026-01-21",27,75855,1,13,0,1,0,1,0],["2026-01-21",346,74118,4,22,0,1,2,4,0],["2026-01-21",450,72980,2,13,0,1,0,2,0],["2026-01-21",204,72217,2,75,0,1,0,2,0],["2026-01-21",911,70000,9,65,0,1,0,8,0],["2026-01-21",339,70000,9,1,0,1,0,8,0],["2026-01-21",911,69500,7,17,0,1,0,7,0],["2026-01-21",339,68400,9,1,0,1,0,8,0],["2026-01-21",450,67088,2,13,0,1,0,2,0],["2026-01-21",27,65321,7,13,0,1,0,7,0],["2026-01-21",848,61498,3,17,0,1,0,3,0],["2026-01-21",339,61441,9,1,0,1,0,8,0],["2026-01-21",121,61409,2,26,0,1,4,2,0],["2026-01-21",121,59340,2,26,0,1,4,2,0],["2026-01-21",450,58413,2,13,0,1,0,2,0],["2026-01-21",2960,57700,2,1,0,1,0,2,0],["2026-01-21",339,56901,9,1,0,1,0,8,0],["2026-01-21",228,56181,2,13,0,1,0,2,0],["2026-01-21",339,54310,9,1,0,1,0,8,0],["2026-01-21",204,52809,2,75,0,1,0,2,0],["2026-01-21",160,51500,9,33,0,1,0,8,0],["2026-01-21",27,50979,1,13,0,1,0,1,0],["2026-01-21",341,-203012,9,42,0,1,0,8,0],["2026-01-20",161,10770000,3,156,0,1,0,3,0],["2026-01-20",334,10143300,3,156,0,1,0,3,0],["2026-01-20",2958,4450000,3,2,0,1,0,3,0],["2026-01-20",399,2563800,3,8,0,1,0,3,0],["2026-01-20",2062,1932900,3,156,0,1,0,3,0],["2026-01-20",73,1259028,9,1,0,1,0,8,0],["2026-01-20",313,1255300,3,156,0,1,0,3,0],["2026-01-20",2956,1079000,1,14,0,1,0,1,0],["2026-01-20",162,844700,5,18,0,1,0,5,0],["2026-01-20",3,833100,3,3,0,1,0,3,0],["2026-01-20",132,515468,7,35,0,1,0,7,0],["2026-01-20",189,411266,2,76,0,1,0,2,0],["2026-01-20",2957,400000,2,8,0,1,5,2,0],["2026-01-20",2058,300000,3,156,0,1,0,3,0],["2026-01-20",34,279920,5,6,0,1,0,5,0],["2026-01-20",650,224480,2,26,0,1,4,2,0],["2026-01-20",634,180328,7,35,0,1,0,7,0],["2026-01-20",2772,175000,3,156,0,1,0,3,0],["2026-01-20",1263,137900,3,14,0,1,1,3,0],["2026-01-20",629,121233,12,24,0,1,4,4,0],["2026-01-20",3025,120000,9,4,0,1,1,8,0],["2026-01-20",13,110755,10,186,0,1,0,6,0],["2026-01-20",189,109542,2,76,0,1,0,2,0],["2026-01-20",398,105000,10,12,0,1,0,6,0],["2026-01-20",1018,100000,2,19,0,1,3,2,0],["2026-01-20",2394,98000,2,17,0,1,0,2,0],["2026-01-20",665,87000,7,17,0,1,0,7,0],["2026-01-20",705,75650,2,76,0,1,0,2,0],["2026-01-20",2059,50000,3,156,0,1,0,3,0],["2026-01-20",13,50000,2,8,0,1,0,2,0],["2026-01-20",1036,50000,2,8,0,1,0,2,0],["2026-01-19",512,19461960,2,8,0,1,0,2,0],["2026-01-19",512,4150000,2,8,0,1,0,2,0],["2026-01-19",733,4000000,2,8,0,1,0,2,0],["2026-01-19",729,2034000,2,8,0,1,0,2,0],["2026-01-19",3003,1819500,3,3,0,1,0,3,0],["2026-01-19",129,1656000,5,6,0,1,0,5,0],["2026-01-19",735,1400000,2,8,0,1,0,2,0],["2026-01-19",730,1300000,2,8,0,1,0,2,0],["2026-01-19",45,1127800,1,20,0,1,0,1,0],["2026-01-19",575,1125983,5,6,0,1,0,5,0],["2026-01-19",45,1092750,1,20,0,1,0,1,0],["2026-01-19",45,952000,1,20,0,1,0,1,0],["2026-01-19",2252,899410,3,58,0,1,0,3,0],["2026-01-19",45,779500,1,20,0,1,0,1,0],["2026-01-19",45,642000,1,20,0,1,0,1,0],["2026-01-19",45,598000,1,20,0,1,0,1,0],["2026-01-19",410,591000,9,15,0,1,1,8,0],["2026-01-19",45,552000,1,20,0,1,0,1,0],["2026-01-19",327,504000,2,26,0,1,4,2,0],["2026-01-19",1070,500000,3,42,0,1,0,3,0],["2026-01-19",3016,500000,3,42,0,1,0,3,0],["2026-01-19",2614,481706,2,48,0,1,0,2,0],["2026-01-19",362,465000,7,17,0,1,0,7,0],["2026-01-19",26,445000,9,15,0,1,0,8,0],["2026-01-19",741,400000,2,8,0,1,0,2,0],["2026-01-19",962,385000,0,0,0,1,0,0,0],["2026-01-19",1457,381500,9,33,0,1,0,8,0],["2026-01-19",731,350000,2,8,0,1,0,2,0],["2026-01-19",143,330600,1,20,0,1,0,1,0],["2026-01-19",362,325500,7,17,0,1,0,7,0],["2026-01-19",575,300400,5,6,0,1,0,5,0],["2026-01-19",362,220548,7,17,0,1,0,7,0],["2026-01-19",553,201463,4,90,0,1,0,4,0],["2026-01-19",143,199200,1,20,0,1,0,1,0],["2026-01-19",143,198000,1,20,0,1,0,1,0],["2026-01-19",143,191400,1,20,0,1,0,1,0],["2026-01-19",143,186000,1,20,0,1,0,1,0],["2026-01-19",143,180000,1,20,0,1,0,1,0],["2026-01-19",143,173800,1,20,0,1,0,1,0],["2026-01-19",143,162400,1,20,0,1,0,1,0],["2026-01-19",143,157800,1,20,0,1,0,1,0],["2026-01-19",143,156000,1,20,0,1,0,1,0],["2026-01-19",575,155436,5,6,0,1,0,5,0],["2026-01-19",143,153000,1,20,0,1,0,1,0],["2026-01-19",143,151200,1,20,0,1,0,1,0],["2026-01-19",27,147613,2,13,0,1,0,2,0],["2026-01-19",664,138099,2,75,0,1,0,2,0],["2026-01-19",143,135200,1,20,0,1,0,1,0],["2026-01-19",718,133738,2,42,0,1,0,2,0],["2026-01-19",2955,130000,2,48,0,1,0,2,0],["2026-01-19",718,126604,2,42,0,1,0,2,0],["2026-01-19",533,125000,4,4,0,1,1,4,0],["2026-01-19",143,124800,1,20,0,1,0,1,0],["2026-01-19",3024,123400,5,113,0,1,0,5,0],["2026-01-19",1457,119200,9,33,0,1,0,8,0],["2026-01-19",143,115200,1,20,0,1,0,1,0],["2026-01-19",143,108000,1,20,0,1,0,1,0],["2026-01-19",3004,100000,3,42,0,1,0,3,0],["2026-01-19",27,96569,2,13,0,1,0,2,0],["2026-01-19",143,96000,1,20,0,1,0,1,0],["2026-01-19",27,89083,2,13,0,1,0,2,0],["2026-01-19",168,88350,5,6,0,1,0,5,0],["2026-01-19",2401,88200,1,213,0,1,0,1,0],["2026-01-19",27,85285,7,13,0,1,0,7,0],["2026-01-19",143,83200,1,20,0,1,0,1,0],["2026-01-19",314,77500,9,42,0,1,0,8,0],["2026-01-19",27,75190,1,13,0,1,0,1,0],["2026-01-19",27,72178,2,13,0,1,0,2,0],["2026-01-19",143,72000,1,20,0,1,0,1,0],["2026-01-19",718,72000,2,42,0,1,0,2,0],["2026-01-19",245,71318,1,52,0,1,7,1,0],["2026-01-19",187,70000,8,32,0,1,0,1,0],["2026-01-19",143,68000,1,20,0,1,0,1,0],["2026-01-19",27,65440,1,13,0,1,0,1,0],["2026-01-19",27,63426,1,13,0,1,0,1,0],["2026-01-19",314,63000,9,42,0,1,0,8,0],["2026-01-19",27,62278,1,13,0,1,0,1,0],["2026-01-19",27,61596,1,13,0,1,0,1,0],["2026-01-19",27,60466,2,13,0,1,0,2,0],["2026-01-19",675,56000,10,95,0,1,0,6,0],["2026-01-19",2194,54008,2,14,0,1,0,2,0],["2026-01-19",27,53786,1,13,0,1,0,1,0],["2026-01-19",27,53736,2,13,0,1,0,2,0],["2026-01-19",314,53500,9,42,0,1,0,8,0],["2026-01-19",143,51200,1,20,0,1,0,1,0],["2026-01-19",2251,50000,2,17,0,1,0,2,0],["2026-01-19",575,-1180810,3,53,0,1,0,3,0],["2026-01-18",1018,100000,2,19,0,1,3,2,0],["2026-01-16",1504,53739843,5,113,0,1,0,5,0],["2026-01-16",1516,43229170,5,113,0,1,0,5,0],["2026-01-16",7,42507728,10,7,0,1,0,6,0],["2026-01-16",1509,41248475,5,113,0,1,0,5,0],["2026-01-16",1498,35951570,5,113,0,1,0,5,0],["2026-01-16",1505,35455350,5,113,0,1,0,5,0],["2026-01-16",1519,31957897,5,113,0,1,0,5,0],["2026-01-16",1514,30622881,5,113,0,1,0,5,0],["2026-01-16",1513,30033684,5,113,0,1,0,5,0],["2026-01-16",1521,29724821,5,113,0,1,0,5,0],["2026-01-16",1506,27878530,5,113,0,1,0,5,0],["2026-01-16",1518,26154061,5,113,0,1,0,5,0],["2026-01-16",1523,26123426,5,113,0,1,0,5,0],["2026-01-16",1525,25868626,5,113,0,1,0,5,0],["2026-01-16",1520,25783691,5,113,0,1,0,5,0],["2026-01-16",1500,25488847,5,113,0,1,0,5,0],["2026-01-16",1517,24377949,5,113,0,1,0,5,0],["2026-01-16",1510,24074341,5,113,0,1,0,5,0],["2026-01-16",1501,23573206,5,113,0,1,0,5,0],["2026-01-16",1508,22171102,5,113,0,1,0,5,0],["2026-01-16",1503,22109863,5,113,0,1,0,5,0],["2026-01-16",97,21394695,5,6,0,1,0,5,0],["2026-01-16",159,20713715,2,39,0,1,0,2,0],["2026-01-16",1526,19669522,5,113,0,1,0,5,0],["2026-01-16",1502,16415914,5,113,0,1,0,5,0],["2026-01-16",1507,15968199,5,113,0,1,0,5,0],["2026-01-16",97,14784097,5,6,0,1,0,5,0],["2026-01-16",1527,14238514,5,113,0,1,0,5,0],["2026-01-16",1511,13200060,5,113,0,1,0,5,0],["2026-01-16",1512,13195530,5,113,0,1,0,5,0],["2026-01-16",1524,12784141,5,113,0,1,0,5,0],["2026-01-16",612,11689195,5,6,0,1,0,5,0],["2026-01-16",1499,11576443,5,113,0,1,0,5,0],["2026-01-16",159,11198916,2,40,0,1,0,2,0],["2026-01-16",1522,10178550,5,113,0,1,0,5,0],["2026-01-16",578,8702552,2,92,0,1,2,2,0],["2026-01-16",160,7170213,5,6,0,1,0,5,0],["2026-01-16",88,6881000,1,20,0,1,0,1,0],["2026-01-16",1026,6250000,5,113,0,1,1,5,0],["2026-01-16",233,5330380,2,42,0,1,0,2,0],["2026-01-16",2947,5000000,2,8,0,1,0,2,0],["2026-01-16",356,4680434,5,34,0,1,0,5,0],["2026-01-16",1515,4492668,5,113,0,1,0,5,0],["2026-01-16",612,3957304,2,14,0,1,0,2,0],["2026-01-16",392,3887028,9,42,0,1,0,8,0],["2026-01-16",233,3800682,2,42,0,1,0,2,0],["2026-01-16",858,3748500,3,14,0,1,0,3,0],["2026-01-16",573,3550966,9,17,0,1,0,8,0],["2026-01-16",333,3527920,5,6,0,1,0,5,0],["2026-01-16",2945,2962500,2,24,0,1,4,2,0],["2026-01-16",2936,2827300,4,66,0,1,4,4,0],["2026-01-16",859,2700000,7,9,0,1,0,7,0],["2026-01-16",2941,2435900,7,9,0,1,0,7,0],["2026-01-16",340,2368581,4,61,0,1,2,4,0],["2026-01-16",97,2218274,5,6,0,1,0,5,0],["2026-01-16",159,2050375,2,49,0,1,0,2,0],["2026-01-16",212,1846598,4,8,0,1,0,4,0],["2026-01-16",358,1612007,2,74,0,1,0,2,0],["2026-01-16",333,1578767,5,6,0,1,0,5,0],["2026-01-16",1099,1545600,5,18,0,1,0,5,0],["2026-01-16",873,1475000,10,37,0,1,0,6,0],["2026-01-16",2949,1458285,3,3,0,1,0,3,0],["2026-01-16",2949,1443280,3,3,0,1,0,3,0],["2026-01-16",336,1310950,2,42,0,1,0,2,0],["2026-01-16",304,1237500,1,31,0,1,4,1,0],["2026-01-16",392,1079229,9,42,0,1,0,8,0],["2026-01-16",956,1076400,9,106,0,1,2,8,0],["2026-01-16",873,1076000,10,37,0,1,0,6,0],["2026-01-16",554,1059824,5,34,0,1,0,5,0],["2026-01-16",2474,1059600,10,102,0,1,0,6,0],["2026-01-16",72,1023533,1,14,0,1,0,1,0],["2026-01-16",1241,1019618,3,8,0,1,0,3,0],["2026-01-16",88,1013500,1,20,0,1,0,1,0],["2026-01-16",160,991028,2,17,0,1,0,2,0],["2026-01-16",97,989937,5,6,0,1,0,5,0],["2026-01-16",554,954708,5,34,0,1,0,5,0],["2026-01-16",758,928200,5,18,0,1,0,5,0],["2026-01-16",58,922640,7,21,0,1,0,7,0],["2026-01-16",200,867010,4,4,0,1,1,4,0],["2026-01-16",718,845044,9,33,0,1,0,8,0],["2026-01-16",619,777252,9,1,0,1,0,8,0],["2026-01-16",2948,758020,9,24,0,1,4,8,0],["2026-01-16",33,755600,3,17,0,1,0,3,0],["2026-01-16",554,744432,5,34,0,1,0,5,0],["2026-01-16",295,740250,2,1,0,1,0,2,0],["2026-01-16",233,695408,2,42,0,1,0,2,0],["2026-01-16",1348,693220,2,2,0,1,0,2,0],["2026-01-16",162,678900,5,18,0,1,0,5,0],["2026-01-16",619,669553,9,1,0,1,0,8,0],["2026-01-16",2951,654964,10,37,0,1,0,6,0],["2026-01-16",578,621541,2,28,0,1,0,2,0],["2026-01-16",249,620900,10,31,0,1,4,6,0],["2026-01-16",331,600000,9,42,0,1,0,8,0],["2026-01-16",554,580800,5,34,0,1,0,5,0],["2026-01-16",116,575833,2,19,0,1,3,2,0],["2026-01-16",358,535796,2,74,0,1,0,2,0],["2026-01-16",358,529056,2,74,0,1,0,2,0],["2026-01-16",245,525000,1,52,0,1,7,1,0],["2026-01-16",336,511662,5,6,0,1,0,5,0],["2026-01-16",1185,509040,2,1,0,1,0,2,0],["2026-01-16",421,463100,3,26,0,1,1,3,0],["2026-01-16",1293,456000,1,31,0,1,4,1,0],["2026-01-16",2344,455455,2,17,0,1,0,2,0],["2026-01-16",50,442500,9,23,0,1,2,8,0],["2026-01-16",110,442133,0,0,0,1,0,0,0],["2026-01-16",159,430761,2,39,0,1,0,2,0],["2026-01-16",383,425886,9,42,0,1,0,8,0],["2026-01-16",515,421400,1,20,0,1,0,1,0],["2026-01-16",129,413000,5,6,0,1,0,5,0],["2026-01-16",873,412619,10,37,0,1,0,6,0],["2026-01-16",483,399292,7,38,0,1,0,7,0],["2026-01-16",619,391233,9,1,0,1,0,8,0],["2026-01-16",2181,369000,3,3,0,1,0,3,0],["2026-01-16",203,365000,4,14,0,1,1,4,0],["2026-01-16",2943,363630,2,36,0,1,0,2,0],["2026-01-16",383,363345,9,42,0,1,0,8,0],["2026-01-16",110,362142,0,0,0,1,0,0,0],["2026-01-16",53,356795,3,25,0,1,0,3,0],["2026-01-16",662,342725,4,59,0,1,0,4,0],["2026-01-16",200,342720,4,4,0,1,1,4,0],["2026-01-16",2042,336726,9,42,0,1,0,8,0],["2026-01-16",567,331416,5,6,0,1,0,5,0],["2026-01-16",127,328664,5,34,0,1,0,5,0],["2026-01-16",662,307625,4,59,0,1,0,4,0],["2026-01-16",2500,300000,10,7,0,1,0,6,0],["2026-01-16",873,300000,10,37,0,1,0,6,0],["2026-01-16",619,297040,9,1,0,1,0,8,0],["2026-01-16",980,296200,2,43,0,1,0,9,0],["2026-01-16",430,293415,3,67,0,1,0,3,0],["2026-01-16",324,290329,3,53,0,1,0,3,0],["2026-01-16",1576,279600,2,1,0,1,0,2,0],["2026-01-16",47,273455,7,58,0,1,0,7,0],["2026-01-16",222,271256,2,2,0,1,0,2,0],["2026-01-16",13,270000,2,26,0,1,4,2,0],["2026-01-16",353,263200,3,24,0,1,4,3,0],["2026-01-16",619,261412,5,34,0,1,0,5,0],["2026-01-16",299,261200,5,34,0,1,0,5,0],["2026-01-16",610,260610,2,43,0,1,0,9,0],["2026-01-16",296,259500,9,62,0,1,0,8,0],["2026-01-16",228,249899,2,13,0,1,0,2,0],["2026-01-16",842,249600,10,7,0,1,0,6,0],["2026-01-16",159,248666,2,39,0,1,0,2,0],["2026-01-16",493,247500,2,1,0,1,0,2,0],["2026-01-16",383,241393,9,42,0,1,0,8,0],["2026-01-16",353,239745,2,31,0,1,4,2,0],["2026-01-16",275,237111,5,6,0,1,0,5,0],["2026-01-16",353,232480,2,31,0,1,4,2,0],["2026-01-16",288,230000,3,31,0,1,4,3,0],["2026-01-16",561,219039,9,1,0,1,0,8,0],["2026-01-16",514,217500,5,6,0,1,0,5,0],["2026-01-16",619,213989,9,1,0,1,0,8,0],["2026-01-16",619,208603,9,1,0,1,0,8,0],["2026-01-16",820,207760,2,8,0,1,0,2,0],["2026-01-16",829,201450,1,20,0,1,0,1,0],["2026-01-16",873,200000,10,37,0,1,0,6,0],["2026-01-16",159,199482,2,39,0,1,0,2,0],["2026-01-16",290,197200,3,31,0,1,4,3,0],["2026-01-16",183,190640,9,17,0,1,0,8,0],["2026-01-16",554,189330,5,34,0,1,0,5,0],["2026-01-16",525,189000,2,43,0,1,0,9,0],["2026-01-16",159,188961,2,39,0,1,0,2,0],["2026-01-16",829,188020,1,20,0,1,0,1,0],["2026-01-16",353,185984,2,31,0,1,4,2,0],["2026-01-16",634,180328,7,35,0,1,0,7,0],["2026-01-16",275,178840,2,31,0,1,4,2,0],["2026-01-16",176,176000,10,24,0,1,4,6,0],["2026-01-16",356,175420,9,1,0,1,0,8,0],["2026-01-16",26,175000,9,84,0,1,0,8,0],["2026-01-16",296,174500,9,62,0,1,0,8,0],["2026-01-16",1000,170100,3,14,0,1,0,3,0],["2026-01-16",159,168000,2,39,0,1,0,2,0],["2026-01-16",275,164080,5,6,0,1,0,5,0],["2026-01-16",2953,158043,2,210,0,1,0,2,0],["2026-01-16",593,156000,2,43,0,1,0,9,0],["2026-01-16",723,154963,2,43,0,1,0,9,0],["2026-01-16",2951,154104,10,37,0,1,0,6,0],["2026-01-16",176,154000,10,24,0,1,4,6,0],["2026-01-16",331,153948,9,33,0,1,0,8,0],["2026-01-16",783,148500,3,42,0,1,0,3,0],["2026-01-16",705,147600,2,76,0,1,0,2,0],["2026-01-16",354,143500,4,4,0,1,1,4,0],["2026-01-16",13,142500,4,4,0,1,1,4,0],["2026-01-16",2952,142139,10,7,0,1,0,6,0],["2026-01-16",413,141396,2,76,0,1,0,2,0],["2026-01-16",211,140755,9,42,0,1,0,8,0],["2026-01-16",453,140600,3,1,0,1,0,3,0],["2026-01-16",296,140500,9,62,0,1,0,8,0],["2026-01-16",159,139203,2,39,0,1,0,2,0],["2026-01-16",1369,138375,2,43,0,1,0,9,0],["2026-01-16",2942,137564,7,130,0,1,0,7,0],["2026-01-16",354,136300,4,4,0,1,1,4,0],["2026-01-16",299,134500,9,1,0,1,0,8,0],["2026-01-16",1008,132865,7,1,0,1,0,7,0],["2026-01-16",619,127227,9,1,0,1,0,8,0],["2026-01-16",275,126000,2,31,0,1,4,2,0],["2026-01-16",873,125000,10,37,0,1,0,6,0],["2026-01-16",351,125000,2,17,0,1,0,2,0],["2026-01-16",2040,120190,4,51,0,1,0,4,0],["2026-01-16",765,120000,2,26,0,1,4,2,0],["2026-01-16",46,119100,2,1,0,1,0,2,0],["2026-01-16",356,118953,9,1,0,1,0,8,0],["2026-01-16",1026,117999,5,6,0,1,1,5,0],["2026-01-16",1026,116799,5,6,0,1,1,5,0],["2026-01-16",820,116344,2,8,0,1,0,2,0],["2026-01-16",324,114950,3,53,0,1,0,3,0],["2026-01-16",159,114818,2,39,0,1,0,2,0],["2026-01-16",159,114570,2,40,0,1,0,2,0],["2026-01-16",778,107000,3,19,0,1,3,3,0],["2026-01-16",358,105896,2,74,0,1,0,2,0],["2026-01-16",398,105000,10,12,0,1,0,6,0],["2026-01-16",515,103500,1,20,0,1,0,1,0],["2026-01-16",13,102845,2,31,0,1,4,2,0],["2026-01-16",354,101400,4,4,0,1,1,4,0],["2026-01-16",472,100000,4,4,0,1,1,4,0],["2026-01-16",13,100000,4,4,0,1,1,4,0],["2026-01-16",2509,98575,2,132,0,1,7,2,0],["2026-01-16",212,98501,4,8,0,1,0,4,0],["2026-01-16",2055,98500,2,17,0,1,0,2,0],["2026-01-16",33,97595,3,17,0,1,0,3,0],["2026-01-16",395,97500,10,10,0,1,0,6,0],["2026-01-16",356,96632,9,1,0,1,0,8,0],["2026-01-16",423,95000,2,42,0,1,0,2,0],["2026-01-16",2829,95000,10,95,0,1,0,6,0],["2026-01-16",1039,95000,10,102,0,1,0,6,0],["2026-01-16",2954,93420,2,81,0,1,0,2,0],["2026-01-16",1078,91802,2,76,0,1,0,2,0],["2026-01-16",943,91635,2,17,0,1,0,2,0],["2026-01-16",566,90500,9,42,0,1,0,8,0],["2026-01-16",856,90000,7,12,0,1,0,7,0],["2026-01-16",2303,90000,4,4,0,1,1,4,0],["2026-01-16",566,89000,9,42,0,1,0,8,0],["2026-01-16",13,88845,2,31,0,1,4,2,0],["2026-01-16",882,87870,2,17,0,1,0,2,0],["2026-01-16",314,87480,9,1,0,1,0,8,0],["2026-01-16",299,86379,5,34,0,1,0,5,0],["2026-01-16",619,85615,9,1,0,1,0,8,0],["2026-01-16",2950,85553,4,4,0,1,1,4,0],["2026-01-16",2946,85500,4,4,0,1,1,4,0],["2026-01-16",211,85108,9,42,0,1,0,8,0],["2026-01-16",521,83833,2,12,0,1,0,2,0],["2026-01-16",325,82836,14,14,0,1,0,1,0],["2026-01-16",204,82356,7,75,0,1,0,7,0],["2026-01-16",204,80580,7,76,0,1,0,7,0],["2026-01-16",256,80000,2,33,0,1,0,2,0],["2026-01-16",245,79800,2,52,0,1,7,2,0],["2026-01-16",222,79700,2,2,0,1,0,2,0],["2026-01-16",159,79463,2,40,0,1,0,2,0],["2026-01-16",222,78500,2,2,0,1,0,2,0],["2026-01-16",346,78118,4,22,0,1,2,4,0],["2026-01-16",715,78000,10,7,0,1,0,6,0],["2026-01-16",211,77797,9,42,0,1,0,8,0],["2026-01-16",529,76800,2,90,0,1,0,2,0],["2026-01-16",296,76500,9,62,0,1,0,8,0],["2026-01-16",159,76116,2,39,0,1,0,2,0],["2026-01-16",211,74742,9,42,0,1,0,8,0],["2026-01-16",296,72500,9,62,0,1,0,8,0],["2026-01-16",2944,72000,10,7,0,1,0,6,0],["2026-01-16",725,71000,7,0,0,1,0,7,0],["2026-01-16",619,68563,9,1,0,1,0,8,0],["2026-01-16",159,68302,2,39,0,1,0,2,0],["2026-01-16",673,68010,3,1,0,1,0,3,0],["2026-01-16",386,67745,2,13,0,1,0,2,0],["2026-01-16",13,67635,1,8,0,1,0,1,0],["2026-01-16",1518,66234,1,96,0,1,0,1,0],["2026-01-16",342,65433,2,72,0,1,0,2,0],["2026-01-16",336,65000,2,42,0,1,0,2,0],["2026-01-16",521,64500,2,12,0,1,0,2,0],["2026-01-16",211,63831,9,42,0,1,0,8,0],["2026-01-16",364,63797,2,13,0,1,0,2,0],["2026-01-16",419,63700,2,78,0,1,0,2,0],["2026-01-16",889,62500,1,20,0,1,0,1,0],["2026-01-16",211,60012,9,42,0,1,0,8,0],["2026-01-16",1298,60000,2,19,0,1,3,2,0],["2026-01-16",268,59600,9,42,0,1,0,8,0],["2026-01-16",228,59118,2,13,0,1,0,2,0],["2026-01-16",226,57500,5,18,0,1,0,5,0],["2026-01-16",46,56400,2,1,0,1,0,2,0],["2026-01-16",335,55048,9,1,0,1,0,8,0],["2026-01-16",1094,54790,2,42,0,1,0,2,0],["2026-01-16",419,54600,2,78,0,1,0,2,0],["2026-01-16",211,54011,9,42,0,1,0,8,0],["2026-01-16",504,54000,4,61,0,1,2,4,0],["2026-01-16",1409,54000,4,26,0,1,4,4,0],["2026-01-16",278,53100,4,4,0,1,1,4,0],["2026-01-16",1589,52500,10,7,0,1,0,6,0],["2026-01-16",715,52000,10,7,0,1,0,6,0],["2026-01-16",211,51283,9,42,0,1,0,8,0],["2026-01-16",356,51200,5,34,0,1,0,5,0],["2026-01-16",2145,50000,1,14,0,1,0,1,0],["2026-01-16",160,50000,2,1,0,1,0,2,0],["2026-01-16",324,-290329,3,53,0,1,0,3,0],["2026-01-16",159,-1497919,2,40,0,1,0,2,0],["2026-01-16",159,-2279823,2,40,0,1,0,2,0],["2026-01-16",159,-2867521,2,40,0,1,0,2,0],["2026-01-16",333,-3527920,5,6,0,1,0,5,0],["2026-01-15",587,8886443,2,28,0,1,0,2,0],["2026-01-15",469,5120832,2,1,0,1,0,2,0],["2026-01-15",269,3022747,2,2,0,1,0,2,0],["2026-01-15",336,2572762,5,6,0,1,0,5,0],["2026-01-15",2007,2416000,14,93,0,1,0,1,0],["2026-01-15",358,1957320,2,74,0,1,0,2,0],["2026-01-15",336,1857200,5,6,0,1,0,5,0],["2026-01-15",161,1740640,3,3,0,1,0,3,0],["2026-01-15",1000,1692000,3,14,0,1,0,3,0],["2026-01-15",115,1666700,0,0,0,1,5,0,0],["2026-01-15",358,1047637,2,74,0,1,0,2,0],["2026-01-15",336,975000,2,42,0,1,0,2,0],["2026-01-15",358,859680,2,74,0,1,0,2,0],["2026-01-15",812,823573,9,101,0,1,0,8,0],["2026-01-15",2940,800000,2,8,0,1,0,2,0],["2026-01-15",3015,796500,3,8,0,1,0,3,0],["2026-01-15",2934,740833,9,14,0,1,0,8,0],["2026-01-15",2936,723000,9,26,0,1,4,8,0],["2026-01-15",332,654364,5,34,0,1,0,5,0],["2026-01-15",216,600000,3,46,0,1,0,3,0],["2026-01-15",336,594000,2,5,0,1,0,2,0],["2026-01-15",358,541135,2,74,0,1,0,2,0],["2026-01-15",27,502428,2,13,0,1,0,2,0],["2026-01-15",2933,500000,2,8,0,1,5,2,0],["2026-01-15",165,500000,3,8,0,1,0,3,0],["2026-01-15",329,471917,2,43,0,1,0,9,0],["2026-01-15",336,471355,5,6,0,1,0,5,0],["2026-01-15",723,426276,2,1,0,1,0,2,0],["2026-01-15",792,403700,3,14,0,1,0,3,0],["2026-01-15",2935,400000,2,57,0,1,6,2,0],["2026-01-15",962,385000,0,0,0,1,0,0,0],["2026-01-15",508,380000,2,20,0,1,0,2,0],["2026-01-15",508,360000,2,20,0,1,0,2,0],["2026-01-15",161,348000,4,14,0,1,0,4,0],["2026-01-15",2937,325533,3,78,0,1,0,3,0],["2026-01-15",277,325341,9,58,0,1,0,8,0],["2026-01-15",273,316235,4,31,0,1,4,4,0],["2026-01-15",13,300000,2,11,0,1,0,2,0],["2026-01-15",323,289500,5,6,0,1,0,5,0],["2026-01-15",472,275000,4,4,0,1,1,4,0],["2026-01-15",459,271131,9,16,0,1,2,8,0],["2026-01-15",273,259635,4,31,0,1,4,4,0],["2026-01-15",561,256447,9,1,0,1,0,8,0],["2026-01-15",932,242409,1,24,0,1,4,1,0],["2026-01-15",216,240000,3,33,0,1,0,3,0],["2026-01-15",2931,238000,2,57,0,1,6,2,0],["2026-01-15",45,233520,1,20,0,1,0,1,0],["2026-01-15",2932,229500,4,4,0,1,1,4,0],["2026-01-15",432,229400,2,17,0,1,0,2,0],["2026-01-15",329,197900,2,43,0,1,0,9,0],["2026-01-15",47,197844,7,58,0,1,0,7,0],["2026-01-15",329,195400,2,43,0,1,0,9,0],["2026-01-15",13,188700,11,77,0,1,0,5,0],["2026-01-15",269,184364,2,2,0,1,0,2,0],["2026-01-15",296,181900,10,104,0,1,0,6,0],["2026-01-15",369,180000,2,13,0,1,0,2,0],["2026-01-15",27,175926,2,13,0,1,0,2,0],["2026-01-15",2938,175000,12,24,0,1,4,4,0],["2026-01-15",273,161678,4,31,0,1,4,4,0],["2026-01-15",2875,158000,10,111,0,1,0,6,0],["2026-01-15",2290,149698,3,8,0,1,2,3,0],["2026-01-15",664,146361,2,52,0,1,7,2,0],["2026-01-15",273,144584,4,31,0,1,4,4,0],["2026-01-15",183,144000,9,42,0,1,0,8,0],["2026-01-15",273,142043,4,31,0,1,4,4,0],["2026-01-15",3023,133650,3,8,0,1,0,3,0],["2026-01-15",2904,128754,11,77,0,1,0,5,0],["2026-01-15",2939,120000,2,1,0,1,0,2,0],["2026-01-15",2509,118488,2,132,0,1,7,2,0],["2026-01-15",1120,116000,9,42,0,1,0,8,0],["2026-01-15",724,116000,2,26,0,1,4,2,0],["2026-01-15",1971,112000,10,7,0,1,0,6,0],["2026-01-15",358,107460,2,74,0,1,0,2,0],["2026-01-15",664,100575,2,52,0,1,7,2,0],["2026-01-15",222,98025,2,2,0,1,0,2,0],["2026-01-15",222,93350,2,2,0,1,0,2,0],["2026-01-15",2346,90000,2,20,0,1,0,2,0],["2026-01-15",694,85000,7,12,0,1,0,7,0],["2026-01-15",189,82656,9,76,0,1,0,8,0],["2026-01-15",21,75000,2,13,0,1,0,2,0],["2026-01-15",889,74000,1,20,0,1,0,1,0],["2026-01-15",27,72864,7,13,0,1,0,7,0],["2026-01-15",432,72300,2,17,0,1,0,2,0],["2026-01-15",325,71205,1,14,0,1,0,1,0],["2026-01-15",725,71000,7,0,0,1,0,7,0],["2026-01-15",1896,67250,2,61,0,1,2,2,0],["2026-01-15",1153,67083,2,17,0,1,0,2,0],["2026-01-15",27,63848,1,13,0,1,0,1,0],["2026-01-15",1153,62860,2,17,0,1,0,2,0],["2026-01-15",503,62457,2,81,0,1,0,2,0],["2026-01-15",1120,61000,9,42,0,1,0,8,0],["2026-01-15",21,60000,2,13,0,1,0,2,0],["2026-01-15",1208,60000,12,12,0,1,0,4,0],["2026-01-15",961,58751,2,78,0,1,0,2,0],["2026-01-15",725,57500,7,0,0,1,0,7,0],["2026-01-15",1377,57000,14,93,0,1,0,1,0],["2026-01-15",325,56964,1,14,0,1,0,1,0],["2026-01-15",2701,56400,3,124,0,1,0,3,0],["2026-01-15",497,55421,2,2,0,1,0,2,0],["2026-01-15",1083,54000,10,7,0,1,0,6,0],["2026-01-15",2346,54000,2,20,0,1,0,2,0],["2026-01-15",13,54000,10,114,0,1,0,6,0],["2026-01-15",27,53837,1,13,0,1,0,1,0],["2026-01-15",458,53453,9,42,0,1,0,8,0],["2026-01-15",21,52500,2,13,0,1,0,2,0],["2026-01-15",325,52217,1,14,0,1,0,1,0],["2026-01-15",42,52000,3,14,0,1,0,3,0],["2026-01-15",1094,51590,2,42,0,1,0,2,0],["2026-01-15",2048,50300,2,12,0,1,0,2,0],["2026-01-15",1424,50000,2,14,0,1,0,2,0],["2026-01-15",3029,50000,10,111,0,1,0,6,0],["2026-01-15",2660,-73600,2,43,0,1,0,9,0],["2026-01-14",7,45128824,10,7,0,1,0,6,0],["2026-01-14",97,35414272,9,94,0,1,4,8,0],["2026-01-14",798,29410414,3,8,0,1,0,3,0],["2026-01-14",841,21767750,0,102,0,1,0,0,0],["2026-01-14",100,19110574,11,31,0,1,4,5,0],["2026-01-14",0,13880192,0,0,0,1,0,0,0],["2026-01-14",716,7701000,3,73,0,1,2,3,0],["2026-01-14",1102,6429039,3,26,0,1,4,3,0],["2026-01-14",1026,6000000,11,184,0,1,1,5,0],["2026-01-14",728,5444500,2,24,0,1,4,2,0],["2026-01-14",650,4500000,2,8,0,1,0,2,0],["2026-01-14",473,3138500,1,14,0,1,0,1,0],["2026-01-14",0,2800417,0,0,0,1,0,0,0],["2026-01-14",473,2633333,1,14,0,1,0,1,0],["2026-01-14",473,2422667,1,14,0,1,0,1,0],["2026-01-14",902,2320500,2,8,0,1,0,2,0],["2026-01-14",557,2268000,2,8,0,1,0,2,0],["2026-01-14",73,2056429,9,1,0,1,0,8,0],["2026-01-14",473,1900667,1,14,0,1,0,1,0],["2026-01-14",650,1866666,2,8,0,1,0,2,0],["2026-01-14",507,1634640,2,8,0,1,0,2,0],["2026-01-14",546,1537635,1,14,0,1,0,1,0],["2026-01-14",802,1524335,3,73,0,1,2,3,0],["2026-01-14",473,1297766,1,14,0,1,0,1,0],["2026-01-14",718,973136,5,6,0,1,0,5,0],["2026-01-14",1238,884759,2,8,0,1,0,2,0],["2026-01-14",523,844200,2,8,0,1,0,2,0],["2026-01-14",245,782750,1,52,0,1,7,1,0],["2026-01-14",563,700000,2,4,0,1,1,2,0],["2026-01-14",592,674100,2,8,0,1,0,2,0],["2026-01-14",1553,650000,5,6,0,1,0,5,0],["2026-01-14",556,625000,10,14,0,1,0,6,0],["2026-01-14",499,600600,2,8,0,1,0,2,0],["2026-01-14",1504,573669,4,200,0,1,0,4,0],["2026-01-14",510,483000,2,19,0,1,3,2,0],["2026-01-14",344,465000,2,17,0,1,8,2,0],["2026-01-14",383,455131,9,42,0,1,0,8,0],["2026-01-14",718,357743,5,6,0,1,0,5,0],["2026-01-14",2930,354000,7,12,0,1,0,7,0],["2026-01-14",3017,298091,3,8,0,1,0,3,0],["2026-01-14",718,292781,5,6,0,1,0,5,0],["2026-01-14",34,285950,5,6,0,1,0,5,0],["2026-01-14",296,277500,9,62,0,1,0,8,0],["2026-01-14",2854,273596,2,22,0,1,2,2,0],["2026-01-14",626,265000,9,15,0,1,1,8,0],["2026-01-14",296,243000,9,62,0,1,0,8,0],["2026-01-14",346,241521,4,22,0,1,2,4,0],["2026-01-14",296,218000,9,62,0,1,0,8,0],["2026-01-14",2695,185350,3,12,0,1,0,3,0],["2026-01-14",670,175416,2,13,0,1,0,2,0],["2026-01-14",613,174224,2,19,0,1,3,2,0],["2026-01-14",27,169953,1,13,0,1,0,1,0],["2026-01-14",1151,163942,4,4,0,1,1,4,0],["2026-01-14",228,162612,2,13,0,1,0,2,0],["2026-01-14",570,157500,2,8,0,1,0,2,0],["2026-01-14",2493,156282,2,209,0,1,0,2,0],["2026-01-14",359,149585,2,17,0,1,0,2,0],["2026-01-14",718,147127,5,6,0,1,0,5,0],["2026-01-14",565,145950,2,8,0,1,0,2,0],["2026-01-14",256,132500,2,43,0,1,0,9,0],["2026-01-14",356,132500,5,34,0,1,0,5,0],["2026-01-14",228,114732,2,13,0,1,0,2,0],["2026-01-14",1807,101000,2,1,0,1,0,2,0],["2026-01-14",1018,100000,2,19,0,1,3,2,0],["2026-01-14",2373,92000,2,33,0,1,0,2,0],["2026-01-14",479,90000,2,8,0,1,0,2,0],["2026-01-14",629,89785,2,42,0,1,0,2,0],["2026-01-14",718,89706,5,6,0,1,0,5,0],["2026-01-14",1675,89130,3,26,0,1,4,3,0],["2026-01-14",27,85030,1,13,0,1,0,1,0],["2026-01-14",555,80180,2,8,0,1,4,2,0],["2026-01-14",296,74875,9,62,0,1,0,8,0],["2026-01-14",296,72500,9,62,0,1,0,8,0],["2026-01-14",718,72000,5,6,0,1,0,5,0],["2026-01-14",27,71266,1,13,0,1,0,1,0],["2026-01-14",1084,70000,9,42,0,1,0,8,0],["2026-01-14",757,70000,7,35,0,1,0,7,0],["2026-01-14",27,69975,2,13,0,1,0,2,0],["2026-01-14",613,69712,2,19,0,1,3,2,0],["2026-01-14",1675,69390,9,26,0,1,4,8,0],["2026-01-14",2024,68775,5,6,0,1,0,5,0],["2026-01-14",325,66458,1,14,0,1,0,1,0],["2026-01-14",296,64000,9,62,0,1,0,8,0],["2026-01-14",613,62937,2,19,0,1,3,2,0],["2026-01-14",383,61842,9,42,0,1,0,8,0],["2026-01-14",204,61039,2,75,0,1,0,2,0],["2026-01-14",664,60650,1,52,0,1,7,1,0],["2026-01-14",3001,60000,2,14,0,1,0,2,0],["2026-01-14",383,57878,9,42,0,1,0,8,0],["2026-01-14",1236,56250,1,12,0,1,0,1,0],["2026-01-14",346,54312,4,22,0,1,2,4,0],["2026-01-14",27,52256,1,13,0,1,0,1,0],["2026-01-14",221,51200,2,17,0,1,0,2,0],["2026-01-14",1018,50000,2,19,0,1,3,2,0],["2026-01-13",356,5328307,5,34,0,1,0,5,0],["2026-01-13",356,5153411,5,34,0,1,0,5,0],["2026-01-13",619,4994136,5,6,0,1,0,5,0],["2026-01-13",356,4269014,5,34,0,1,0,5,0],["2026-01-13",619,4005672,5,6,0,1,0,5,0],["2026-01-13",1603,3000000,3,67,0,1,0,3,0],["2026-01-13",1070,2340058,3,42,0,1,0,3,0],["2026-01-13",374,2154817,2,48,0,1,0,2,0],["2026-01-13",3004,1800000,3,42,0,1,0,3,0],["2026-01-13",3004,1718587,3,42,0,1,0,3,0],["2026-01-13",1518,1500000,5,113,0,1,0,5,0],["2026-01-13",3008,1000000,3,8,0,1,0,3,0],["2026-01-13",1144,876077,4,73,0,1,2,4,0],["2026-01-13",410,768501,9,15,0,1,1,8,0],["2026-01-13",178,768260,5,110,0,1,0,5,0],["2026-01-13",3016,667285,3,42,0,1,0,3,0],["2026-01-13",199,666000,9,42,0,1,0,8,0],["2026-01-13",243,610500,7,24,0,1,4,7,0],["2026-01-13",620,603192,2,26,0,1,4,2,0],["2026-01-13",26,460000,9,84,0,1,0,8,0],["2026-01-13",2927,454400,2,19,0,1,3,2,0],["2026-01-13",339,379045,9,1,0,1,0,8,0],["2026-01-13",44,302130,1,8,0,1,0,1,0],["2026-01-13",620,300500,2,26,0,1,4,2,0],["2026-01-13",356,288690,9,1,0,1,0,8,0],["2026-01-13",626,265000,9,15,0,1,1,8,0],["2026-01-13",132,232268,7,35,0,1,0,7,0],["2026-01-13",270,224000,2,57,0,1,6,2,0],["2026-01-13",3004,187889,3,42,0,1,0,3,0],["2026-01-13",3021,157578,3,42,0,1,0,3,0],["2026-01-13",2900,150000,3,42,0,1,0,3,0],["2026-01-13",620,137683,2,26,0,1,4,2,0],["2026-01-13",2928,120000,2,73,0,1,2,2,0],["2026-01-13",3026,117978,3,42,0,1,0,3,0],["2026-01-13",2929,89014,9,84,0,1,1,8,0],["2026-01-13",27,87488,1,13,0,1,0,1,0],["2026-01-13",2509,87392,2,132,0,1,7,2,0],["2026-01-13",168,85425,2,11,0,1,0,2,0],["2026-01-13",2900,85335,3,42,0,1,0,3,0],["2026-01-13",27,74554,7,13,0,1,0,7,0],["2026-01-13",211,73651,9,42,0,1,0,8,0],["2026-01-13",412,67888,2,78,0,1,0,2,0],["2026-01-13",211,64376,9,42,0,1,0,8,0],["2026-01-13",211,63831,9,42,0,1,0,8,0],["2026-01-13",27,61032,1,13,0,1,0,1,0],["2026-01-13",27,56761,1,13,0,1,0,1,0],["2026-01-13",412,56436,2,78,0,1,0,2,0],["2026-01-13",211,53274,9,42,0,1,0,8,0],["2026-01-13",412,53242,2,78,0,1,0,2,0],["2026-01-13",27,51121,1,13,0,1,0,1,0],["2026-01-12",2026,2246800,9,58,0,1,0,8,0],["2026-01-12",73,2215453,9,1,0,1,0,8,0],["2026-01-12",284,2033573,5,18,0,1,5,5,0],["2026-01-12",738,1807208,3,54,0,1,0,3,0],["2026-01-12",738,1769839,3,54,0,1,0,3,0],["2026-01-12",2926,1209804,2,61,0,1,2,2,0],["2026-01-12",2926,1187244,2,14,0,1,0,2,0],["2026-01-12",341,1166200,9,42,0,1,0,8,0],["2026-01-12",1343,887500,12,0,0,1,0,4,0],["2026-01-12",73,748493,9,1,0,1,0,8,0],["2026-01-12",1341,708000,12,0,0,1,0,4,0],["2026-01-12",428,599200,4,23,0,1,2,4,0],["2026-01-12",1411,508300,12,0,0,1,0,4,0],["2026-01-12",1304,481600,12,0,0,1,0,4,0],["2026-01-12",110,442133,0,0,0,1,0,0,0],["2026-01-12",43,411188,2,14,0,1,0,2,0],["2026-01-12",32,385496,1,8,0,1,0,1,0],["2026-01-12",110,362142,0,0,0,1,0,0,0],["2026-01-12",967,356400,5,6,0,1,0,5,0],["2026-01-12",1343,350000,12,0,0,1,0,4,0],["2026-01-12",2133,344000,14,93,0,1,0,1,0],["2026-01-12",121,330806,2,26,0,1,4,2,0],["2026-01-12",204,310971,2,75,0,1,0,2,0],["2026-01-12",196,308000,4,4,0,1,1,4,0],["2026-01-12",204,299139,2,75,0,1,0,2,0],["2026-01-12",2131,288000,14,93,0,1,5,1,0],["2026-01-12",204,272430,2,75,0,1,0,2,0],["2026-01-12",1389,240000,14,93,0,1,0,1,0],["2026-01-12",37,234990,1,8,0,1,0,1,0],["2026-01-12",120,234990,1,8,0,1,0,1,0],["2026-01-12",145,234990,1,8,0,1,0,1,0],["2026-01-12",2806,204500,14,93,0,1,0,1,0],["2026-01-12",95,201420,1,8,0,1,0,1,0],["2026-01-12",137,201420,1,8,0,1,0,1,0],["2026-01-12",122,201375,1,8,0,1,0,1,0],["2026-01-12",1283,201000,14,93,0,1,0,1,0],["2026-01-12",1763,200000,14,93,0,1,0,1,0],["2026-01-12",1359,198000,14,93,0,1,0,1,0],["2026-01-12",19,194400,1,8,0,1,0,1,0],["2026-01-12",82,187950,1,8,0,1,0,1,0],["2026-01-12",123,183637,2,5,0,1,0,2,0],["2026-01-12",341,174191,9,42,0,1,0,8,0],["2026-01-12",967,171600,2,33,0,1,0,2,0],["2026-01-12",65,170100,1,8,0,1,0,1,0],["2026-01-12",130,170100,1,8,0,1,0,1,0],["2026-01-12",204,169195,2,75,0,1,0,2,0],["2026-01-12",1782,165000,14,93,0,1,0,1,0],["2026-01-12",65,161100,1,8,0,1,0,1,0],["2026-01-12",13,150000,10,111,0,1,0,6,0],["2026-01-12",1774,145900,14,93,0,1,0,1,0],["2026-01-12",111,140760,1,8,0,1,0,1,0],["2026-01-12",1382,140600,14,93,0,1,0,1,0],["2026-01-12",2926,138000,2,61,0,1,2,2,0],["2026-01-12",87,134250,1,8,0,1,0,1,0],["2026-01-12",130,134250,1,8,0,1,0,1,0],["2026-01-12",82,123090,1,8,0,1,0,1,0],["2026-01-12",122,121500,1,8,0,1,0,1,0],["2026-01-12",204,115625,2,75,0,1,0,2,0],["2026-01-12",155,107400,1,8,0,1,0,1,0],["2026-01-12",1714,101800,14,93,0,1,0,1,0],["2026-01-12",27,101061,7,52,0,1,7,7,0],["2026-01-12",146,100725,1,8,0,1,0,1,0],["2026-01-12",122,100710,1,8,0,1,0,1,0],["2026-01-12",2924,100000,14,93,0,1,0,1,0],["2026-01-12",41,99636,1,8,0,1,0,1,0],["2026-01-12",169,97200,1,8,0,1,0,1,0],["2026-01-12",70,93975,1,8,0,1,0,1,0],["2026-01-12",13,93975,1,8,0,1,0,1,0],["2026-01-12",82,93975,1,8,0,1,0,1,0],["2026-01-12",139,93975,1,8,0,1,0,1,0],["2026-01-12",1761,93300,14,93,0,1,0,1,0],["2026-01-12",203,91750,2,4,0,1,1,2,0],["2026-01-12",148,90600,1,8,0,1,0,1,0],["2026-01-12",13,87710,1,8,0,1,0,1,0],["2026-01-12",2139,82600,14,93,0,1,0,1,0],["2026-01-12",1025,81200,10,112,0,1,0,6,0],["2026-01-12",61,80550,1,8,0,1,0,1,0],["2026-01-12",1288,79400,14,93,0,1,0,1,0],["2026-01-12",121,78957,2,26,0,1,4,2,0],["2026-01-12",23,76080,1,8,0,1,0,1,0],["2026-01-12",1379,76000,14,93,0,1,0,1,0],["2026-01-12",1399,75000,14,93,0,1,0,1,0],["2026-01-12",155,72900,1,8,0,1,0,1,0],["2026-01-12",1624,72450,0,14,0,1,5,0,0],["2026-01-12",2099,70000,14,93,0,1,0,1,0],["2026-01-12",599,69700,7,83,0,1,0,7,0],["2026-01-12",599,69600,7,83,0,1,0,7,0],["2026-01-12",393,66800,2,76,0,1,0,2,0],["2026-01-12",82,66240,1,8,0,1,0,1,0],["2026-01-12",120,66240,1,8,0,1,0,1,0],["2026-01-12",2100,64600,14,93,0,1,0,1,0],["2026-01-12",27,64056,1,13,0,1,0,1,0],["2026-01-12",27,61438,1,13,0,1,0,1,0],["2026-01-12",85,61272,1,8,0,1,0,1,0],["2026-01-12",342,60010,2,72,0,1,0,2,0],["2026-01-12",1358,60000,14,93,0,1,0,1,0],["2026-01-12",2921,60000,14,93,0,1,0,1,0],["2026-01-12",2923,60000,14,93,0,1,0,1,0],["2026-01-12",1772,60000,14,93,0,1,0,1,0],["2026-01-12",2124,60000,14,93,0,1,5,1,0],["2026-01-12",2135,60000,14,93,0,1,0,1,0],["2026-01-12",2925,60000,14,93,0,1,0,1,0],["2026-01-12",130,57960,1,8,0,1,0,1,0],["2026-01-12",169,57960,1,8,0,1,0,1,0],["2026-01-12",2126,57300,14,93,0,1,0,1,0],["2026-01-12",27,52807,7,13,0,1,0,7,0],["2026-01-12",1692,51333,9,1,0,1,0,8,0],["2026-01-12",1786,50500,14,93,0,1,0,1,0],["2026-01-12",473,50000,14,93,0,1,0,1,0],["2026-01-12",2920,50000,14,93,0,1,0,1,0],["2026-01-12",2103,50000,14,93,0,1,0,1,0],["2026-01-12",2922,50000,14,93,0,1,0,1,0],["2026-01-12",341,-144104,9,42,0,1,0,8,0],["2026-01-12",2926,-279264,2,61,0,1,2,2,0],["2026-01-12",2926,-1187244,2,14,0,1,0,2,0],["2026-01-10",1018,100000,2,19,0,1,3,2,0],["2026-01-09",352,127301849,5,6,0,1,0,5,0],["2026-01-09",352,26740493,2,124,0,1,0,2,0],["2026-01-09",97,21814377,5,6,0,1,0,5,0],["2026-01-09",159,14593959,2,40,0,1,0,2,0],["2026-01-09",159,11623377,2,40,0,1,0,2,0],["2026-01-09",97,11080074,5,6,0,1,0,5,0],["2026-01-09",97,9279319,5,6,0,1,0,5,0],["2026-01-09",1026,8500000,5,113,0,1,1,5,0],["2026-01-09",458,7689128,2,83,0,1,0,2,0],["2026-01-09",159,7680055,2,40,0,1,0,2,0],["2026-01-09",522,6722262,2,42,0,1,0,2,0],["2026-01-09",2368,6500000,5,6,0,1,0,5,0],["2026-01-09",233,5339253,2,42,0,1,0,2,0],["2026-01-09",97,5027944,5,6,0,1,0,5,0],["2026-01-09",233,4234492,2,42,0,1,0,2,0],["2026-01-09",854,3068714,4,22,0,1,2,4,0],["2026-01-09",159,3013387,2,40,0,1,0,2,0],["2026-01-09",109,3000000,0,0,0,1,0,0,0],["2026-01-09",97,2970523,5,6,0,1,0,5,0],["2026-01-09",531,2674500,3,73,0,1,2,3,0],["2026-01-09",2912,2358000,2,42,0,1,0,2,0],["2026-01-09",13,2005200,1,8,0,1,0,1,0],["2026-01-09",354,1840150,4,4,0,1,1,4,0],["2026-01-09",373,1809239,5,6,0,1,0,5,0],["2026-01-09",575,1803952,3,25,0,1,0,3,0],["2026-01-09",2035,1800400,3,53,0,1,0,3,0],["2026-01-09",575,1783216,3,25,0,1,0,3,0],["2026-01-09",45,1740000,1,20,0,1,0,1,0],["2026-01-09",284,1428100,1,14,0,1,5,1,0],["2026-01-09",212,1385908,4,8,0,1,0,4,0],["2026-01-09",162,1368900,5,18,0,1,0,5,0],["2026-01-09",1837,1250000,0,0,0,1,0,0,0],["2026-01-09",615,1242300,2,61,0,1,2,2,0],["2026-01-09",419,1201200,2,78,0,1,0,2,0],["2026-01-09",331,1200000,9,42,0,1,0,8,0],["2026-01-09",353,1162400,2,31,0,1,4,2,0],["2026-01-09",353,1052800,3,24,0,1,4,3,0],["2026-01-09",2635,1044000,12,24,0,1,4,4,0],["2026-01-09",445,1020475,1,14,0,1,0,1,0],["2026-01-09",455,948957,9,42,0,1,0,8,0],["2026-01-09",392,940019,9,42,0,1,0,8,0],["2026-01-09",419,920920,2,78,0,1,0,2,0],["2026-01-09",353,911031,2,31,0,1,4,2,0],["2026-01-09",277,905890,9,58,0,1,0,8,0],["2026-01-09",419,846300,2,78,0,1,0,2,0],["2026-01-09",398,791400,3,14,0,1,0,3,0],["2026-01-09",494,788900,2,17,0,1,0,2,0],["2026-01-09",358,761180,2,74,0,1,0,2,0],["2026-01-09",526,754550,5,6,0,1,0,5,0],["2026-01-09",2120,750000,2,24,0,1,4,2,0],["2026-01-09",233,733268,2,42,0,1,0,2,0],["2026-01-09",277,720472,9,58,0,1,0,8,0],["2026-01-09",2360,651262,2,17,0,1,0,2,0],["2026-01-09",249,620900,10,31,0,1,4,6,0],["2026-01-09",419,607880,2,78,0,1,0,2,0],["2026-01-09",353,604448,2,31,0,1,4,2,0],["2026-01-09",2915,602100,2,33,0,1,0,2,0],["2026-01-09",2783,549000,5,6,0,1,0,5,0],["2026-01-09",2910,544362,2,17,0,1,0,2,0],["2026-01-09",846,532650,1,14,0,1,0,1,0],["2026-01-09",168,525358,5,6,0,1,0,5,0],["2026-01-09",1432,508517,2,17,0,1,0,2,0],["2026-01-09",13,503550,1,8,0,1,0,1,0],["2026-01-09",466,500000,9,15,0,1,1,8,0],["2026-01-09",500,488900,5,6,0,1,0,5,0],["2026-01-09",277,487966,9,58,0,1,0,8,0],["2026-01-09",236,477000,1,14,0,1,0,1,0],["2026-01-09",474,451617,2,42,0,1,8,2,0],["2026-01-09",313,443500,1,20,0,1,0,1,0],["2026-01-09",2783,430500,5,6,0,1,0,5,0],["2026-01-09",329,421400,2,43,0,1,0,9,0],["2026-01-09",410,420000,9,15,0,1,1,8,0],["2026-01-09",209,418800,3,53,0,1,0,3,0],["2026-01-09",373,379623,5,6,0,1,0,5,0],["2026-01-09",12,375000,4,10,0,1,0,4,0],["2026-01-09",239,340950,5,6,0,1,1,5,0],["2026-01-09",574,340500,1,14,0,1,0,1,0],["2026-01-09",165,333300,0,0,0,1,0,0,0],["2026-01-09",410,330000,9,15,0,1,1,8,0],["2026-01-09",2370,327915,4,14,0,1,0,4,0],["2026-01-09",174,318072,1,8,0,1,0,1,0],["2026-01-09",849,312843,2,42,0,1,0,2,0],["2026-01-09",159,309391,2,39,0,1,0,2,0],["2026-01-09",13,302130,1,8,0,1,0,1,0],["2026-01-09",159,289285,2,39,0,1,0,2,0],["2026-01-09",574,267700,1,14,0,1,0,1,0],["2026-01-09",117,262454,3,33,0,1,2,3,0],["2026-01-09",1284,254200,2,11,0,1,0,2,0],["2026-01-09",315,254000,1,14,0,1,0,1,0],["2026-01-09",1159,253125,2,24,0,1,4,2,0],["2026-01-09",430,246045,3,67,0,1,0,3,0],["2026-01-09",275,241950,5,6,0,1,0,5,0],["2026-01-09",742,238460,2,74,0,1,0,2,0],["2026-01-09",326,234000,1,14,0,1,0,1,0],["2026-01-09",288,230000,3,31,0,1,4,3,0],["2026-01-09",277,227500,9,58,0,1,0,8,0],["2026-01-09",326,225000,1,14,0,1,0,1,0],["2026-01-09",183,220515,9,17,0,1,0,8,0],["2026-01-09",13,218600,1,8,0,1,0,1,0],["2026-01-09",27,215202,1,52,0,1,7,1,0],["2026-01-09",2908,212994,5,6,0,1,0,5,0],["2026-01-09",769,203876,2,2,0,1,0,2,0],["2026-01-09",548,201500,3,23,0,1,2,3,0],["2026-01-09",2914,201316,2,43,0,1,0,9,0],["2026-01-09",889,199500,1,20,0,1,0,1,0],["2026-01-09",290,197200,3,31,0,1,4,3,0],["2026-01-09",419,191100,2,78,0,1,0,2,0],["2026-01-09",275,189000,2,31,0,1,4,2,0],["2026-01-09",548,188220,5,6,0,1,0,5,0],["2026-01-09",159,187571,2,40,0,1,0,2,0],["2026-01-09",315,187000,1,14,0,1,0,1,0],["2026-01-09",930,180000,2,19,0,1,3,2,0],["2026-01-09",275,178840,2,31,0,1,4,2,0],["2026-01-09",332,176046,5,34,0,1,0,5,0],["2026-01-09",326,175500,1,14,0,1,0,1,0],["2026-01-09",579,168200,2,79,0,1,0,2,0],["2026-01-09",458,165384,2,83,0,1,0,2,0],["2026-01-09",248,159960,7,0,0,1,0,7,0],["2026-01-09",159,152090,2,40,0,1,0,2,0],["2026-01-09",329,148500,2,43,0,1,0,9,0],["2026-01-09",2192,148105,2,2,0,1,0,2,0],["2026-01-09",504,145500,4,61,0,1,2,4,0],["2026-01-09",248,144965,7,0,0,1,0,7,0],["2026-01-09",288,144000,2,31,0,1,4,2,0],["2026-01-09",390,140000,1,31,0,1,4,1,0],["2026-01-09",248,135009,7,0,0,1,0,7,0],["2026-01-09",419,132860,2,78,0,1,0,2,0],["2026-01-09",470,132000,12,12,0,1,0,4,0],["2026-01-09",275,131264,5,6,0,1,0,5,0],["2026-01-09",1689,130205,9,101,0,1,0,8,0],["2026-01-09",159,130058,2,40,0,1,0,2,0],["2026-01-09",387,130000,1,31,0,1,4,1,0],["2026-01-09",325,128856,14,14,0,1,0,1,0],["2026-01-09",203,125000,4,4,0,1,1,4,0],["2026-01-09",167,124392,4,23,0,1,2,4,0],["2026-01-09",544,123344,2,22,0,1,2,2,0],["2026-01-09",354,122250,4,4,0,1,1,4,0],["2026-01-09",311,119700,9,42,0,1,0,8,0],["2026-01-09",356,119504,9,42,0,1,0,8,0],["2026-01-09",228,118999,2,13,0,1,0,2,0],["2026-01-09",326,117000,1,14,0,1,0,1,0],["2026-01-09",228,116104,2,13,0,1,0,2,0],["2026-01-09",228,115315,2,13,0,1,0,2,0],["2026-01-09",579,115000,2,79,0,1,0,2,0],["2026-01-09",159,114570,2,40,0,1,0,2,0],["2026-01-09",46,108380,2,1,0,1,0,2,0],["2026-01-09",299,107497,5,34,0,1,0,5,0],["2026-01-09",228,107329,2,13,0,1,0,2,0],["2026-01-09",248,104975,7,0,0,1,0,7,0],["2026-01-09",13,104540,2,31,0,1,4,2,0],["2026-01-09",571,100304,7,58,0,1,0,7,0],["2026-01-09",2916,100000,0,0,0,1,0,0,0],["2026-01-09",889,100000,1,20,0,1,0,1,0],["2026-01-09",214,98800,3,14,0,1,0,3,0],["2026-01-09",211,98201,9,42,0,1,0,8,0],["2026-01-09",299,96802,5,34,0,1,0,5,0],["2026-01-09",211,95255,9,42,0,1,0,8,0],["2026-01-09",351,95000,2,17,0,1,0,2,0],["2026-01-09",331,92871,9,42,0,1,0,8,0],["2026-01-09",548,92000,5,6,0,1,0,5,0],["2026-01-09",248,90006,7,0,0,1,0,7,0],["2026-01-09",2911,90000,12,12,0,1,0,4,0],["2026-01-09",160,89600,2,17,0,1,0,2,0],["2026-01-09",889,89500,1,20,0,1,0,1,0],["2026-01-09",574,89400,1,14,0,1,0,1,0],["2026-01-09",268,88500,5,6,0,1,0,5,0],["2026-01-09",211,88381,9,42,0,1,0,8,0],["2026-01-09",458,84207,9,42,0,1,0,8,0],["2026-01-09",419,82810,2,78,0,1,0,2,0],["2026-01-09",453,81500,3,1,0,1,0,3,0],["2026-01-09",2909,80000,0,0,0,1,0,0,0],["2026-01-09",326,78000,1,14,0,1,0,1,0],["2026-01-09",346,77913,2,22,0,1,2,2,0],["2026-01-09",194,76506,3,1,0,1,0,3,0],["2026-01-09",548,76000,5,6,0,1,0,5,0],["2026-01-09",2917,75000,12,12,0,1,0,4,0],["2026-01-09",33,73800,3,17,0,1,0,3,0],["2026-01-09",211,73105,9,42,0,1,0,8,0],["2026-01-09",211,73103,9,42,0,1,0,8,0],["2026-01-09",13,72000,2,14,0,1,0,2,0],["2026-01-09",548,72000,5,6,0,1,0,5,0],["2026-01-09",168,71575,5,6,0,1,0,5,0],["2026-01-09",419,70980,2,78,0,1,0,2,0],["2026-01-09",13,70000,4,4,0,1,1,4,0],["2026-01-09",1155,69347,4,61,0,1,2,4,0],["2026-01-09",356,66780,5,34,0,1,0,5,0],["2026-01-09",1958,66755,2,2,0,1,0,2,0],["2026-01-09",204,66690,7,76,0,1,0,7,0],["2026-01-09",47,65515,7,58,0,1,0,7,0],["2026-01-09",338,65000,9,42,0,1,0,8,0],["2026-01-09",296,64000,9,62,0,1,0,8,0],["2026-01-09",292,63900,4,0,0,1,0,4,0],["2026-01-09",211,63831,9,42,0,1,0,8,0],["2026-01-09",2919,63473,1,13,0,1,0,1,0],["2026-01-09",1018,63051,13,19,0,1,3,4,0],["2026-01-09",548,62000,2,61,0,1,2,2,0],["2026-01-09",1413,61500,2,24,0,1,4,2,0],["2026-01-09",248,59985,7,0,0,1,0,7,0],["2026-01-09",2918,59590,4,98,0,1,0,4,0],["2026-01-09",214,59360,3,14,0,1,0,3,0],["2026-01-09",571,59265,7,17,0,1,0,7,0],["2026-01-09",299,58512,5,34,0,1,0,5,0],["2026-01-09",964,57900,2,17,0,1,0,2,0],["2026-01-09",214,55500,3,14,0,1,0,3,0],["2026-01-09",46,55200,2,1,0,1,0,2,0],["2026-01-09",354,55000,4,4,0,1,1,4,0],["2026-01-09",503,54060,2,81,0,1,0,2,0],["2026-01-09",46,52560,2,1,0,1,0,2,0],["2026-01-09",214,51259,3,33,0,1,0,3,0],["2026-01-09",353,51000,3,24,0,1,4,3,0],["2026-01-09",527,50715,2,17,0,1,0,2,0],["2026-01-09",325,50417,1,14,0,1,0,1,0],["2026-01-09",2913,50000,0,0,0,1,0,0,0],["2026-01-09",212,-73476,4,8,0,1,0,4,0],["2026-01-09",159,-114570,2,40,0,1,0,2,0],["2026-01-09",159,-130058,2,40,0,1,0,2,0],["2026-01-09",277,-187000,9,58,0,1,0,8,0],["2026-01-09",159,-573481,2,40,0,1,0,2,0],["2026-01-09",354,-1178262,4,4,0,1,1,4,0],["2026-01-08",467,30297184,5,6,0,1,0,5,0],["2026-01-08",341,19690608,5,6,0,1,0,5,0],["2026-01-08",341,15405438,5,6,0,1,0,5,0],["2026-01-08",341,10543117,5,6,0,1,0,5,0],["2026-01-08",97,9121981,5,6,0,1,0,5,0],["2026-01-08",1289,6433936,9,24,0,1,4,8,0],["2026-01-08",356,5582452,9,42,0,1,0,8,0],["2026-01-08",336,3257750,5,6,0,1,0,5,0],["2026-01-08",771,2100000,3,14,0,1,0,3,0],["2026-01-08",546,1848888,1,14,0,1,0,1,0],["2026-01-08",824,1657960,4,26,0,1,5,4,0],["2026-01-08",3005,1500000,3,8,0,1,0,3,0],["2026-01-08",358,1212480,2,74,0,1,0,2,0],["2026-01-08",336,1096840,5,6,0,1,0,5,0],["2026-01-08",771,1000000,3,8,0,1,0,3,0],["2026-01-08",336,975000,2,42,0,1,0,2,0],["2026-01-08",771,875500,3,14,0,1,0,3,0],["2026-01-08",718,850526,5,6,0,1,0,5,0],["2026-01-08",336,819462,5,6,0,1,0,5,0],["2026-01-08",718,737401,2,42,0,1,0,2,0],["2026-01-08",358,706810,2,74,0,1,0,2,0],["2026-01-08",352,697374,2,42,0,1,0,2,0],["2026-01-08",1579,600000,9,84,0,1,0,8,0],["2026-01-08",336,506190,5,6,0,1,0,5,0],["2026-01-08",1279,364725,2,65,0,1,0,2,0],["2026-01-08",341,347116,9,42,0,1,0,8,0],["2026-01-08",2907,340685,2,81,0,1,0,2,0],["2026-01-08",150,321420,10,37,0,1,0,6,0],["2026-01-08",273,316235,4,31,0,1,4,4,0],["2026-01-08",718,279787,2,42,0,1,0,2,0],["2026-01-08",3018,275000,3,8,0,1,0,3,0],["2026-01-08",2906,266450,2,17,0,1,0,2,0],["2026-01-08",273,259635,4,31,0,1,4,4,0],["2026-01-08",150,257130,10,37,0,1,0,6,0],["2026-01-08",718,255343,2,42,0,1,0,2,0],["2026-01-08",160,245470,9,100,0,1,0,8,0],["2026-01-08",303,233000,5,6,0,1,0,5,0],["2026-01-08",718,231545,2,42,0,1,0,2,0],["2026-01-08",1284,198000,2,11,0,1,0,2,0],["2026-01-08",2192,194960,2,2,0,1,0,2,0],["2026-01-08",150,192870,10,37,0,1,0,6,0],["2026-01-08",150,174870,10,37,0,1,0,6,0],["2026-01-08",150,171420,10,37,0,1,0,6,0],["2026-01-08",718,168004,2,42,0,1,0,2,0],["2026-01-08",358,163110,2,74,0,1,0,2,0],["2026-01-08",273,161678,4,31,0,1,4,4,0],["2026-01-08",718,161334,2,42,0,1,0,2,0],["2026-01-08",718,155546,2,42,0,1,0,2,0],["2026-01-08",150,150000,10,37,0,1,0,6,0],["2026-01-08",314,146000,9,42,0,1,0,8,0],["2026-01-08",410,140000,9,84,0,1,1,8,0],["2026-01-08",1740,128000,2,17,0,1,8,2,0],["2026-01-08",878,122719,5,6,0,1,0,5,0],["2026-01-08",1133,117000,1,14,0,1,0,1,0],["2026-01-08",874,101223,8,32,0,1,0,1,0],["2026-01-08",141,101000,9,15,0,1,0,8,0],["2026-01-08",268,89400,9,33,0,1,0,8,0],["2026-01-08",3027,76000,2,48,0,1,0,2,0],["2026-01-08",268,75000,5,6,0,1,0,5,0],["2026-01-08",331,68513,9,42,0,1,0,8,0],["2026-01-08",268,66600,5,6,0,1,0,5,0],["2026-01-08",718,63000,5,6,0,1,0,5,0],["2026-01-08",268,59600,9,33,0,1,0,8,0],["2026-01-08",2908,56498,3,5,0,1,0,3,0],["2026-01-08",591,55000,1,20,0,1,0,1,0],["2026-01-08",874,54891,8,32,0,1,0,1,0],["2026-01-08",331,54808,9,42,0,1,0,8,0],["2026-01-08",717,50750,5,6,0,1,8,5,0],["2026-01-08",393,50725,2,76,0,1,0,2,0],["2026-01-08",1480,50000,7,204,0,1,0,7,0],["2026-01-07",1016,382500,5,110,0,1,0,5,0],["2026-01-07",3022,139000,10,60,0,1,0,6,0],["2026-01-06",589,70077400,11,115,0,1,0,5,0],["2026-01-06",589,13603540,11,115,0,1,0,5,0],["2026-01-06",1018,100000,2,19,0,1,3,2,0],["2026-01-06",2864,86400,8,1,0,1,0,1,0],["2026-01-05",3016,500000,3,42,0,1,0,3,0],["2026-01-05",1070,500000,3,42,0,1,0,3,0],["2026-01-05",2865,174730,2,1,0,1,0,2,0],["2026-01-05",3004,100000,3,42,0,1,0,3,0],["2026-01-05",2865,56955,2,1,0,1,0,2,0],["2026-01-03",1018,100000,2,19,0,1,3,2,0],["2026-01-02",13,250000,4,0,0,1,0,4,0],["2026-01-02",1070,235078,3,156,0,1,0,3,0],["2026-01-02",1062,200000,4,0,0,1,0,4,0],["2026-01-01",1018,84452,2,19,0,1,3,2,0],["2025-12-31",2853,937722045,2,203,0,1,5,2,0],["2025-12-31",1070,377830000,12,120,0,1,0,4,0],["2025-12-31",109,92352167,0,0,0,1,0,0,0],["2025-12-31",0,49810000,3,50,0,1,0,3,0],["2025-12-31",0,45700717,0,8,0,1,0,0,0],["2025-12-31",100,37617376,11,31,0,1,4,5,0],["2025-12-31",0,30139646,0,0,0,1,0,0,0],["2025-12-31",0,27725000,3,50,0,1,0,3,0],["2025-12-31",857,21900000,5,6,0,1,0,5,0],["2025-12-31",67,20219713,3,29,0,1,0,3,0],["2025-12-31",857,17279004,5,6,0,1,0,5,0],["2025-12-31",66,12297809,2,28,0,1,0,2,0],["2025-12-31",0,10255550,3,8,0,1,0,3,0],["2025-12-31",0,9949975,3,50,0,1,0,3,0],["2025-12-31",857,9674036,5,6,0,1,0,5,0],["2025-12-31",237,9474304,2,2,0,1,0,2,0],["2025-12-31",0,8803875,7,0,0,1,0,7,0],["2025-12-31",97,8085007,5,6,0,1,0,5,0],["2025-12-31",0,8015100,3,8,0,1,0,3,0],["2025-12-31",0,7041575,7,0,0,1,0,7,0],["2025-12-31",0,6574400,3,8,0,1,0,3,0],["2025-12-31",32,6155521,1,8,0,1,0,1,0],["2025-12-31",0,5875000,3,50,0,1,0,3,0],["2025-12-31",0,5785025,3,50,0,1,0,3,0],["2025-12-31",42,5752136,3,3,0,1,0,3,0],["2025-12-31",88,5744000,1,20,0,1,0,1,0],["2025-12-31",0,4809000,3,8,0,1,0,3,0],["2025-12-31",233,4773935,2,42,0,1,0,2,0],["2025-12-31",30,4628799,1,8,0,1,0,1,0],["2025-12-31",164,4609816,1,8,0,1,0,1,0],["2025-12-31",2904,4603800,11,77,0,1,0,5,0],["2025-12-31",97,4393572,5,6,0,1,0,5,0],["2025-12-31",0,4091300,3,8,0,1,0,3,0],["2025-12-31",78,4053433,2,26,0,1,4,2,0],["2025-12-31",339,3858108,5,34,0,1,0,5,0],["2025-12-31",146,3772429,1,8,0,1,0,1,0],["2025-12-31",126,3713681,1,8,0,1,0,1,0],["2025-12-31",233,3634836,2,42,0,1,0,2,0],["2025-12-31",0,3623459,0,0,0,1,0,0,0],["2025-12-31",0,3380000,10,154,0,1,0,6,0],["2025-12-31",408,3317400,1,20,0,1,0,1,0],["2025-12-31",269,3250860,2,2,0,1,0,2,0],["2025-12-31",18,3172365,1,8,0,1,0,1,0],["2025-12-31",37,3138795,1,8,0,1,0,1,0],["2025-12-31",38,3117579,1,8,0,1,0,1,0],["2025-12-31",32,3053295,1,8,0,1,0,1,0],["2025-12-31",339,3006950,9,1,0,1,0,8,0],["2025-12-31",19,2870235,1,8,0,1,0,1,0],["2025-12-31",0,2867025,0,9,0,1,0,0,0],["2025-12-31",0,2769575,3,14,0,1,0,3,0],["2025-12-31",82,2719170,1,8,0,1,0,1,0],["2025-12-31",38,2657880,1,8,0,1,0,1,0],["2025-12-31",63,2459160,1,8,0,1,0,1,0],["2025-12-31",146,2459160,1,8,0,1,0,1,0],["2025-12-31",173,2417040,1,8,0,1,0,1,0],["2025-12-31",126,2413294,1,8,0,1,0,1,0],["2025-12-31",93,2354096,1,8,0,1,0,1,0],["2025-12-31",38,2334623,1,8,0,1,0,1,0],["2025-12-31",164,2310120,1,8,0,1,0,1,0],["2025-12-31",88,2295000,1,20,0,1,0,1,0],["2025-12-31",30,2279340,1,8,0,1,0,1,0],["2025-12-31",408,2269800,1,20,0,1,0,1,0],["2025-12-31",155,2265975,1,8,0,1,0,1,0],["2025-12-31",2858,2183640,10,112,0,1,0,6,0],["2025-12-31",0,2176700,3,8,0,1,0,3,0],["2025-12-31",104,2169461,1,8,0,1,0,1,0],["2025-12-31",857,2168148,5,6,0,1,0,5,0],["2025-12-31",408,2160000,1,20,0,1,0,1,0],["2025-12-31",36,2114910,1,8,0,1,0,1,0],["2025-12-31",18,2104988,1,8,0,1,0,1,0],["2025-12-31",85,2088893,1,8,0,1,0,1,0],["2025-12-31",30,2086560,1,8,0,1,0,1,0],["2025-12-31",373,2006173,5,6,0,1,0,5,0],["2025-12-31",2854,1994641,4,22,0,1,2,4,0],["2025-12-31",157,1963845,1,8,0,1,0,1,0],["2025-12-31",246,1955400,5,6,0,1,0,5,0],["2025-12-31",85,1937520,1,8,0,1,0,1,0],["2025-12-31",553,1922480,4,90,0,1,0,4,0],["2025-12-31",146,1913625,1,8,0,1,0,1,0],["2025-12-31",109,1896233,0,0,0,1,0,0,0],["2025-12-31",164,1872788,1,8,0,1,0,1,0],["2025-12-31",72,1850903,1,14,0,1,0,1,0],["2025-12-31",173,1849838,1,8,0,1,0,1,0],["2025-12-31",32,1825740,1,8,0,1,0,1,0],["2025-12-31",31,1812780,1,8,0,1,0,1,0],["2025-12-31",30,1783305,1,8,0,1,0,1,0],["2025-12-31",2855,1756000,4,0,0,1,0,4,0],["2025-12-31",166,1744381,1,8,0,1,0,1,0],["2025-12-31",329,1721397,2,43,0,1,0,9,0],["2025-12-31",90,1676700,1,8,0,1,0,1,0],["2025-12-31",1954,1663526,2,48,0,1,0,2,0],["2025-12-31",82,1661715,1,8,0,1,0,1,0],["2025-12-31",78,1637775,2,26,0,1,4,2,0],["2025-12-31",237,1616423,2,2,0,1,0,2,0],["2025-12-31",94,1602968,1,8,0,1,0,1,0],["2025-12-31",408,1574000,1,20,0,1,0,1,0],["2025-12-31",0,1565475,3,8,0,1,0,3,0],["2025-12-31",87,1564920,1,8,0,1,0,1,0],["2025-12-31",157,1564920,1,8,0,1,0,1,0],["2025-12-31",94,1530900,1,8,0,1,0,1,0],["2025-12-31",64,1527660,1,8,0,1,0,1,0],["2025-12-31",36,1524521,1,8,0,1,0,1,0],["2025-12-31",82,1524181,1,8,0,1,0,1,0],["2025-12-31",31,1514412,1,8,0,1,0,1,0],["2025-12-31",17,1510650,1,8,0,1,0,1,0],["2025-12-31",82,1510650,1,8,0,1,0,1,0],["2025-12-31",90,1510650,1,8,0,1,0,1,0],["2025-12-31",0,1486155,3,8,0,1,0,3,0],["2025-12-31",78,1469942,2,26,0,1,4,2,0],["2025-12-31",0,1446783,0,0,0,1,0,0,0],["2025-12-31",32,1443204,1,8,0,1,0,1,0],["2025-12-31",299,1417500,5,34,0,1,0,5,0],["2025-12-31",408,1404000,1,20,0,1,0,1,0],["2025-12-31",554,1401948,5,34,0,1,0,5,0],["2025-12-31",85,1390568,1,8,0,1,0,1,0],["2025-12-31",82,1378620,1,8,0,1,0,1,0],["2025-12-31",408,1372000,1,20,0,1,0,1,0],["2025-12-31",19,1338517,1,8,0,1,0,1,0],["2025-12-31",55,1337500,2,30,0,1,0,2,0],["2025-12-31",113,1329075,1,8,0,1,0,1,0],["2025-12-31",160,1324020,9,71,0,1,0,8,0],["2025-12-31",78,1310792,2,26,0,1,4,2,0],["2025-12-31",25,1304100,1,8,0,1,0,1,0],["2025-12-31",82,1304100,1,8,0,1,0,1,0],["2025-12-31",38,1302812,1,8,0,1,0,1,0],["2025-12-31",55,1284100,2,26,0,1,4,2,0],["2025-12-31",82,1275750,1,8,0,1,0,1,0],["2025-12-31",18,1266840,1,8,0,1,0,1,0],["2025-12-31",1990,1266840,1,8,0,1,0,1,0],["2025-12-31",434,1258600,2,11,0,1,0,2,0],["2025-12-31",145,1215504,1,8,0,1,0,1,0],["2025-12-31",331,1200000,9,42,0,1,0,8,0],["2025-12-31",93,1192320,1,8,0,1,0,1,0],["2025-12-31",94,1192320,1,8,0,1,0,1,0],["2025-12-31",408,1162100,1,20,0,1,0,1,0],["2025-12-31",195,1140142,0,0,0,1,0,0,0],["2025-12-31",19,1117800,1,8,0,1,0,1,0],["2025-12-31",160,1105149,2,17,0,1,0,2,0],["2025-12-31",304,1100000,1,31,0,1,4,1,0],["2025-12-31",18,1091072,1,8,0,1,0,1,0],["2025-12-31",63,1087425,1,8,0,1,0,1,0],["2025-12-31",93,1087425,1,8,0,1,0,1,0],["2025-12-31",37,1084388,1,8,0,1,0,1,0],["2025-12-31",341,1082055,9,42,0,1,0,8,0],["2025-12-31",358,1069158,2,74,0,1,0,2,0],["2025-12-31",10,1060000,7,9,0,1,0,7,0],["2025-12-31",79,1057455,1,8,0,1,0,1,0],["2025-12-31",87,1057455,1,8,0,1,0,1,0],["2025-12-31",133,1057455,1,8,0,1,0,1,0],["2025-12-31",2854,1050000,4,22,0,1,2,4,0],["2025-12-31",802,1047300,3,73,0,1,2,3,0],["2025-12-31",17,1043280,1,8,0,1,0,1,0],["2025-12-31",82,1043280,1,8,0,1,0,1,0],["2025-12-31",78,1027500,2,26,0,1,4,2,0],["2025-12-31",31,1027013,1,8,0,1,0,1,0],["2025-12-31",332,1026900,5,34,0,1,0,5,0],["2025-12-31",120,1023885,1,8,0,1,0,1,0],["2025-12-31",79,1013881,1,8,0,1,0,1,0],["2025-12-31",128,1006020,1,8,0,1,0,1,0],["2025-12-31",0,1004125,3,8,0,1,0,3,0],["2025-12-31",832,1002705,2,61,0,1,2,2,0],["2025-12-31",0,995125,3,8,0,1,0,3,0],["2025-12-31",2858,974901,10,112,0,1,0,6,0],["2025-12-31",63,968760,1,8,0,1,0,1,0],["2025-12-31",1990,968760,1,8,0,1,0,1,0],["2025-12-31",137,968760,1,8,0,1,0,1,0],["2025-12-31",158,968760,1,8,0,1,0,1,0],["2025-12-31",146,966600,1,8,0,1,0,1,0],["2025-12-31",38,958545,1,8,0,1,0,1,0],["2025-12-31",0,954258,0,0,0,1,0,0,0],["2025-12-31",1263,950700,3,26,0,1,1,3,0],["2025-12-31",0,941667,0,0,0,1,0,0,0],["2025-12-31",174,935226,1,8,0,1,0,1,0],["2025-12-31",3,933300,1,3,0,1,0,1,0],["2025-12-31",2903,929628,11,51,0,1,0,5,0],["2025-12-31",78,924600,2,26,0,1,4,2,0],["2025-12-31",146,919084,1,8,0,1,0,1,0],["2025-12-31",85,908523,1,8,0,1,0,1,0],["2025-12-31",169,906660,1,8,0,1,0,1,0],["2025-12-31",57,906390,1,8,0,1,0,1,0],["2025-12-31",64,906390,1,8,0,1,0,1,0],["2025-12-31",65,906390,1,8,0,1,0,1,0],["2025-12-31",104,894240,1,8,0,1,0,1,0],["2025-12-31",166,894240,1,8,0,1,0,1,0],["2025-12-31",173,894240,1,8,0,1,0,1,0],["2025-12-31",57,893025,1,8,0,1,0,1,0],["2025-12-31",408,891800,1,20,0,1,0,1,0],["2025-12-31",25,887507,1,8,0,1,0,1,0],["2025-12-31",373,886765,5,6,0,1,0,5,0],["2025-12-31",82,885397,1,8,0,1,0,1,0],["2025-12-31",19,879502,1,8,0,1,0,1,0],["2025-12-31",812,876971,9,101,0,1,0,8,0],["2025-12-31",87,845775,1,8,0,1,0,1,0],["2025-12-31",158,845775,1,8,0,1,0,1,0],["2025-12-31",170,832140,1,8,0,1,0,1,0],["2025-12-31",104,829238,1,8,0,1,0,1,0],["2025-12-31",41,819720,1,8,0,1,0,1,0],["2025-12-31",65,819720,1,8,0,1,0,1,0],["2025-12-31",90,819720,1,8,0,1,0,1,0],["2025-12-31",120,819720,1,8,0,1,0,1,0],["2025-12-31",133,819720,1,8,0,1,0,1,0],["2025-12-31",23,782460,1,8,0,1,0,1,0],["2025-12-31",70,782460,1,8,0,1,0,1,0],["2025-12-31",90,782460,1,8,0,1,0,1,0],["2025-12-31",98,782460,1,8,0,1,0,1,0],["2025-12-31",173,779231,1,8,0,1,0,1,0],["2025-12-31",0,779150,3,8,0,1,0,3,0],["2025-12-31",1086,776817,2,42,0,1,0,2,0],["2025-12-31",104,774180,1,8,0,1,0,1,0],["2025-12-31",511,770000,3,4,0,1,1,3,0],["2025-12-31",2862,770000,2,17,0,1,0,2,0],["2025-12-31",351,770000,5,6,0,1,0,5,0],["2025-12-31",82,767440,1,8,0,1,0,1,0],["2025-12-31",87,765450,1,8,0,1,0,1,0],["2025-12-31",93,765450,1,8,0,1,0,1,0],["2025-12-31",511,760300,3,4,0,1,1,3,0],["2025-12-31",82,755519,1,8,0,1,0,1,0],["2025-12-31",23,755325,1,8,0,1,0,1,0],["2025-12-31",63,755325,1,8,0,1,0,1,0],["2025-12-31",98,755325,1,8,0,1,0,1,0],["2025-12-31",13,755325,1,8,0,1,0,1,0],["2025-12-31",83,745200,1,8,0,1,0,1,0],["2025-12-31",358,743190,2,74,0,1,0,2,0],["2025-12-31",358,742170,2,74,0,1,0,2,0],["2025-12-31",82,728027,1,8,0,1,0,1,0],["2025-12-31",64,724950,1,8,0,1,0,1,0],["2025-12-31",90,724950,1,8,0,1,0,1,0],["2025-12-31",251,720000,3,53,0,1,0,3,0],["2025-12-31",36,707940,1,8,0,1,0,1,0],["2025-12-31",87,707940,1,8,0,1,0,1,0],["2025-12-31",157,707940,1,8,0,1,0,1,0],["2025-12-31",171,707940,1,8,0,1,0,1,0],["2025-12-31",351,702360,9,42,0,1,0,8,0],["2025-12-31",329,695800,2,43,0,1,0,9,0],["2025-12-31",545,695720,2,43,0,1,0,9,0],["2025-12-31",2858,689070,10,112,0,1,0,6,0],["2025-12-31",107,688068,1,8,0,1,0,1,0],["2025-12-31",145,688068,1,8,0,1,0,1,0],["2025-12-31",1712,684600,2,24,0,1,4,2,0],["2025-12-31",2858,679486,10,112,0,1,0,6,0],["2025-12-31",13,670680,1,8,0,1,0,1,0],["2025-12-31",130,670680,1,8,0,1,0,1,0],["2025-12-31",142,670680,1,8,0,1,0,1,0],["2025-12-31",2858,668190,10,112,0,1,0,6,0],["2025-12-31",25,664538,1,8,0,1,0,1,0],["2025-12-31",128,664538,1,8,0,1,0,1,0],["2025-12-31",133,664538,1,8,0,1,0,1,0],["2025-12-31",166,664538,1,8,0,1,0,1,0],["2025-12-31",78,650108,2,26,0,1,4,2,0],["2025-12-31",2863,650000,4,12,0,1,8,4,0],["2025-12-31",13,648321,1,8,0,1,0,1,0],["2025-12-31",17,642942,1,8,0,1,0,1,0],["2025-12-31",2858,637380,10,112,0,1,0,6,0],["2025-12-31",57,633420,1,8,0,1,0,1,0],["2025-12-31",158,633420,1,8,0,1,0,1,0],["2025-12-31",412,617579,2,11,0,1,0,2,0],["2025-12-31",233,613582,2,42,0,1,0,2,0],["2025-12-31",74,604850,2,26,0,1,4,2,0],["2025-12-31",13,604260,1,8,0,1,0,1,0],["2025-12-31",84,604260,1,8,0,1,0,1,0],["2025-12-31",85,604125,1,8,0,1,0,1,0],["2025-12-31",90,604125,1,8,0,1,0,1,0],["2025-12-31",120,604125,1,8,0,1,0,1,0],["2025-12-31",142,604125,1,8,0,1,0,1,0],["2025-12-31",157,604125,1,8,0,1,0,1,0],["2025-12-31",20,600098,1,8,0,1,0,1,0],["2025-12-31",128,596160,1,8,0,1,0,1,0],["2025-12-31",20,591192,1,8,0,1,0,1,0],["2025-12-31",554,590172,5,34,0,1,0,5,0],["2025-12-31",169,588273,1,8,0,1,0,1,0],["2025-12-31",351,582375,9,42,0,1,0,8,0],["2025-12-31",174,576565,1,8,0,1,0,1,0],["2025-12-31",63,574088,1,8,0,1,0,1,0],["2025-12-31",90,574088,1,8,0,1,0,1,0],["2025-12-31",157,574088,1,8,0,1,0,1,0],["2025-12-31",158,574088,1,8,0,1,0,1,0],["2025-12-31",169,574088,1,8,0,1,0,1,0],["2025-12-31",1000,564000,3,14,0,1,0,3,0],["2025-12-31",37,558900,1,8,0,1,0,1,0],["2025-12-31",57,558900,1,8,0,1,0,1,0],["2025-12-31",112,558900,1,8,0,1,0,1,0],["2025-12-31",82,557488,1,8,0,1,0,1,0],["2025-12-31",128,548870,1,8,0,1,0,1,0],["2025-12-31",82,543713,1,8,0,1,0,1,0],["2025-12-31",13,543713,1,8,0,1,0,1,0],["2025-12-31",155,543713,1,8,0,1,0,1,0],["2025-12-31",0,543600,0,0,0,1,0,0,0],["2025-12-31",88,541500,1,20,0,1,0,1,0],["2025-12-31",1103,532000,1,20,0,1,0,1,0],["2025-12-31",174,529436,1,8,0,1,0,1,0],["2025-12-31",94,525589,1,8,0,1,0,1,0],["2025-12-31",155,521640,1,8,0,1,0,1,0],["2025-12-31",98,510300,1,8,0,1,0,1,0],["2025-12-31",46,509310,5,6,0,1,0,5,0],["2025-12-31",320,505960,5,18,0,1,0,5,0],["2025-12-31",2851,500000,3,24,0,1,4,3,0],["2025-12-31",88,485000,1,20,0,1,0,1,0],["2025-12-31",90,484380,1,8,0,1,0,1,0],["2025-12-31",94,484380,1,8,0,1,0,1,0],["2025-12-31",140,484380,1,8,0,1,0,1,0],["2025-12-31",155,483300,1,8,0,1,0,1,0],["2025-12-31",354,475800,4,4,0,1,1,4,0],["2025-12-31",106,470000,1,20,0,1,0,1,0],["2025-12-31",148,467406,1,8,0,1,0,1,0],["2025-12-31",277,467116,9,58,0,1,0,8,0],["2025-12-31",741,459233,2,14,0,1,0,2,0],["2025-12-31",78,457642,2,26,0,1,4,2,0],["2025-12-31",78,454025,2,26,0,1,4,2,0],["2025-12-31",48,453195,1,8,0,1,0,1,0],["2025-12-31",130,453195,1,8,0,1,0,1,0],["2025-12-31",148,453195,1,8,0,1,0,1,0],["2025-12-31",13,453195,1,8,0,1,0,1,0],["2025-12-31",156,453195,1,8,0,1,0,1,0],["2025-12-31",36,447120,1,8,0,1,0,1,0],["2025-12-31",79,447120,1,8,0,1,0,1,0],["2025-12-31",133,446513,1,8,0,1,0,1,0],["2025-12-31",78,440367,2,26,0,1,4,2,0],["2025-12-31",153,438089,1,8,0,1,0,1,0],["2025-12-31",514,435000,5,6,0,1,0,5,0],["2025-12-31",203,431500,4,4,0,1,1,4,0],["2025-12-31",106,430000,1,20,0,1,0,1,0],["2025-12-31",351,430000,9,42,0,1,0,8,0],["2025-12-31",329,429706,2,43,0,1,0,9,0],["2025-12-31",2858,424884,10,112,0,1,0,6,0],["2025-12-31",214,424800,3,33,0,1,0,3,0],["2025-12-31",123,424648,3,14,0,1,0,3,0],["2025-12-31",32,422888,1,8,0,1,0,1,0],["2025-12-31",70,422888,1,8,0,1,0,1,0],["2025-12-31",128,422888,1,8,0,1,0,1,0],["2025-12-31",169,422888,1,8,0,1,0,1,0],["2025-12-31",0,421525,0,0,0,1,0,0,0],["2025-12-31",55,420700,2,26,0,1,4,2,0],["2025-12-31",107,419625,1,8,0,1,0,1,0],["2025-12-31",145,419625,1,8,0,1,0,1,0],["2025-12-31",78,416667,2,26,0,1,4,2,0],["2025-12-31",156,409860,1,8,0,1,0,1,0],["2025-12-31",55,406258,2,26,0,1,4,2,0],["2025-12-31",139,404892,1,8,0,1,0,1,0],["2025-12-31",78,400500,2,26,0,1,4,2,0],["2025-12-31",349,400000,5,6,0,1,0,5,0],["2025-12-31",344,399525,2,17,0,1,8,2,0],["2025-12-31",79,399320,1,8,0,1,0,1,0],["2025-12-31",430,397349,3,67,0,1,0,3,0],["2025-12-31",78,395167,2,26,0,1,4,2,0],["2025-12-31",355,389025,5,6,0,1,0,5,0],["2025-12-31",170,386262,1,8,0,1,0,1,0],["2025-12-31",332,384610,5,34,0,1,0,5,0],["2025-12-31",107,382725,1,8,0,1,0,1,0],["2025-12-31",145,382725,1,8,0,1,0,1,0],["2025-12-31",82,377112,1,8,0,1,0,1,0],["2025-12-31",93,372600,1,8,0,1,0,1,0],["2025-12-31",112,372600,1,8,0,1,0,1,0],["2025-12-31",23,362475,1,8,0,1,0,1,0],["2025-12-31",65,362475,1,8,0,1,0,1,0],["2025-12-31",118,362475,1,8,0,1,0,1,0],["2025-12-31",354,361800,4,4,0,1,1,4,0],["2025-12-31",2852,359500,10,30,0,1,0,6,0],["2025-12-31",273,346351,4,31,0,1,4,4,0],["2025-12-31",273,343810,4,31,0,1,4,4,0],["2025-12-31",37,335340,1,8,0,1,0,1,0],["2025-12-31",1141,329695,9,3,0,1,0,8,0],["2025-12-31",174,328509,1,8,0,1,0,1,0],["2025-12-31",554,323080,5,34,0,1,0,5,0],["2025-12-31",1030,321734,4,14,0,1,1,4,0],["2025-12-31",17,318938,1,8,0,1,0,1,0],["2025-12-31",65,318938,1,8,0,1,0,1,0],["2025-12-31",70,318938,1,8,0,1,0,1,0],["2025-12-31",128,318938,1,8,0,1,0,1,0],["2025-12-31",130,318938,1,8,0,1,0,1,0],["2025-12-31",13,318938,1,8,0,1,0,1,0],["2025-12-31",164,318938,1,8,0,1,0,1,0],["2025-12-31",273,316235,4,31,0,1,4,4,0],["2025-12-31",118,315558,1,8,0,1,0,1,0],["2025-12-31",299,311560,5,34,0,1,0,5,0],["2025-12-31",83,308028,1,8,0,1,0,1,0],["2025-12-31",2181,307500,3,3,0,1,0,3,0],["2025-12-31",351,307100,9,42,0,1,0,8,0],["2025-12-31",2384,302130,1,8,0,1,0,1,0],["2025-12-31",51,302130,1,8,0,1,0,1,0],["2025-12-31",54,302130,1,8,0,1,0,1,0],["2025-12-31",61,302130,1,8,0,1,0,1,0],["2025-12-31",13,302130,1,8,0,1,0,1,0],["2025-12-31",13,302130,1,8,0,1,0,1,0],["2025-12-31",13,302130,1,8,0,1,0,1,0],["2025-12-31",142,302130,1,8,0,1,0,1,0],["2025-12-31",13,302130,1,8,0,1,0,1,0],["2025-12-31",158,302130,1,8,0,1,0,1,0],["2025-12-31",104,302063,1,8,0,1,0,1,0],["2025-12-31",126,302063,1,8,0,1,0,1,0],["2025-12-31",137,302063,1,8,0,1,0,1,0],["2025-12-31",156,302063,1,8,0,1,0,1,0],["2025-12-31",98,298080,1,8,0,1,0,1,0],["2025-12-31",155,298080,1,8,0,1,0,1,0],["2025-12-31",329,292500,2,43,0,1,0,9,0],["2025-12-31",34,287760,7,1,0,1,0,7,0],["2025-12-31",55,287542,2,26,0,1,4,2,0],["2025-12-31",78,283317,2,26,0,1,4,2,0],["2025-12-31",534,270000,2,26,0,1,4,2,0],["2025-12-31",183,267870,5,34,0,1,0,5,0],["2025-12-31",65,260820,1,8,0,1,0,1,0],["2025-12-31",133,260820,1,8,0,1,0,1,0],["2025-12-31",273,259635,4,31,0,1,4,4,0],["2025-12-31",1732,259000,2,57,0,1,6,2,0],["2025-12-31",554,257720,5,34,0,1,0,5,0],["2025-12-31",23,255150,1,8,0,1,0,1,0],["2025-12-31",13,255150,1,8,0,1,0,1,0],["2025-12-31",83,255150,1,8,0,1,0,1,0],["2025-12-31",13,255150,1,8,0,1,0,1,0],["2025-12-31",13,255150,1,8,0,1,0,1,0],["2025-12-31",440,251433,2,103,0,1,2,2,0],["2025-12-31",2384,241650,1,8,0,1,0,1,0],["2025-12-31",19,241650,1,8,0,1,0,1,0],["2025-12-31",140,241650,1,8,0,1,0,1,0],["2025-12-31",148,241650,1,8,0,1,0,1,0],["2025-12-31",171,241650,1,8,0,1,0,1,0],["2025-12-31",166,240327,1,8,0,1,0,1,0],["2025-12-31",0,233333,0,0,0,1,0,0,0],["2025-12-31",1033,228500,11,51,0,1,0,5,0],["2025-12-31",2861,223600,2,11,0,1,0,2,0],["2025-12-31",72,223560,1,8,0,1,0,1,0],["2025-12-31",111,223560,1,8,0,1,0,1,0],["2025-12-31",128,223560,1,8,0,1,0,1,0],["2025-12-31",153,223560,1,8,0,1,0,1,0],["2025-12-31",155,223560,1,8,0,1,0,1,0],["2025-12-31",2860,223200,2,57,0,1,6,2,0],["2025-12-31",70,220303,1,8,0,1,0,1,0],["2025-12-31",296,218000,9,62,0,1,0,8,0],["2025-12-31",358,212446,2,74,0,1,0,2,0],["2025-12-31",973,211000,5,34,0,1,0,5,0],["2025-12-31",408,210000,1,20,0,1,0,1,0],["2025-12-31",2297,195908,2,3,0,1,0,2,0],["2025-12-31",2248,195000,3,14,0,1,0,3,0],["2025-12-31",119,195000,2,14,0,1,0,2,0],["2025-12-31",645,192487,3,26,0,1,4,3,0],["2025-12-31",296,192000,9,62,0,1,0,8,0],["2025-12-31",13,191363,1,8,0,1,0,1,0],["2025-12-31",25,191363,1,8,0,1,0,1,0],["2025-12-31",31,191363,1,8,0,1,0,1,0],["2025-12-31",13,191363,1,8,0,1,0,1,0],["2025-12-31",13,191363,1,8,0,1,0,1,0],["2025-12-31",13,191363,1,8,0,1,0,1,0],["2025-12-31",13,191363,1,8,0,1,0,1,0],["2025-12-31",82,191363,1,8,0,1,0,1,0],["2025-12-31",84,191363,1,8,0,1,0,1,0],["2025-12-31",92,191363,1,8,0,1,0,1,0],["2025-12-31",103,191363,1,8,0,1,0,1,0],["2025-12-31",128,191363,1,8,0,1,0,1,0],["2025-12-31",155,191363,1,8,0,1,0,1,0],["2025-12-31",166,191363,1,8,0,1,0,1,0],["2025-12-31",171,191363,1,8,0,1,0,1,0],["2025-12-31",23,186300,1,8,0,1,0,1,0],["2025-12-31",13,186300,1,8,0,1,0,1,0],["2025-12-31",105,186300,1,8,0,1,0,1,0],["2025-12-31",130,186300,1,8,0,1,0,1,0],["2025-12-31",13,186300,1,8,0,1,0,1,0],["2025-12-31",2905,186092,11,51,0,1,0,5,0],["2025-12-31",38,184950,8,8,0,1,0,1,0],["2025-12-31",277,182000,9,58,0,1,0,8,0],["2025-12-31",17,181238,1,8,0,1,0,1,0],["2025-12-31",36,181238,1,8,0,1,0,1,0],["2025-12-31",37,181238,1,8,0,1,0,1,0],["2025-12-31",79,181238,1,8,0,1,0,1,0],["2025-12-31",2857,181238,1,8,0,1,0,1,0],["2025-12-31",90,181238,1,8,0,1,0,1,0],["2025-12-31",98,181238,1,8,0,1,0,1,0],["2025-12-31",331,181216,9,42,0,1,0,8,0],["2025-12-31",354,178900,4,4,0,1,1,4,0],["2025-12-31",247,178300,3,14,0,1,0,3,0],["2025-12-31",331,178239,9,42,0,1,0,8,0],["2025-12-31",2856,177600,10,198,0,1,0,6,0],["2025-12-31",277,176000,9,58,0,1,0,8,0],["2025-12-31",1095,175000,2,4,0,1,1,2,0],["2025-12-31",136,170100,1,8,0,1,0,1,0],["2025-12-31",554,169485,5,34,0,1,0,5,0],["2025-12-31",189,168400,9,76,0,1,0,8,0],["2025-12-31",432,167600,2,17,0,1,0,2,0],["2025-12-31",171,166428,1,8,0,1,0,1,0],["2025-12-31",170,165848,1,8,0,1,0,1,0],["2025-12-31",27,165801,7,13,0,1,0,7,0],["2025-12-31",139,163114,1,8,0,1,0,1,0],["2025-12-31",273,161678,4,31,0,1,4,4,0],["2025-12-31",613,159915,2,19,0,1,3,2,0],["2025-12-31",146,158153,8,8,0,1,0,1,0],["2025-12-31",296,153500,9,62,0,1,0,8,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",44,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",76,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",80,151065,1,8,0,1,0,1,0],["2025-12-31",83,151065,1,8,0,1,0,1,0],["2025-12-31",86,151065,1,8,0,1,0,1,0],["2025-12-31",92,151065,1,8,0,1,0,1,0],["2025-12-31",95,151065,1,8,0,1,0,1,0],["2025-12-31",99,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",105,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",138,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",13,151065,1,8,0,1,0,1,0],["2025-12-31",359,149585,2,17,0,1,0,2,0],["2025-12-31",25,149040,1,8,0,1,0,1,0],["2025-12-31",13,149040,1,8,0,1,0,1,0],["2025-12-31",62,149040,1,8,0,1,0,1,0],["2025-12-31",70,149040,1,8,0,1,0,1,0],["2025-12-31",90,149040,1,8,0,1,0,1,0],["2025-12-31",103,149040,1,8,0,1,0,1,0],["2025-12-31",107,149040,1,8,0,1,0,1,0],["2025-12-31",155,149040,1,8,0,1,0,1,0],["2025-12-31",63,148500,8,8,0,1,0,1,0],["2025-12-31",31,145107,1,8,0,1,0,1,0],["2025-12-31",331,144335,9,42,0,1,0,8,0],["2025-12-31",504,144000,4,61,0,1,2,4,0],["2025-12-31",13,140994,1,8,0,1,0,1,0],["2025-12-31",13,140760,1,8,0,1,0,1,0],["2025-12-31",408,140000,1,20,0,1,0,1,0],["2025-12-31",68,138057,1,8,0,1,0,1,0],["2025-12-31",78,137683,2,26,0,1,4,2,0],["2025-12-31",331,136511,9,42,0,1,0,8,0],["2025-12-31",322,136200,2,1,0,1,0,2,0],["2025-12-31",128,135000,8,8,0,1,0,1,0],["2025-12-31",1140,129500,2,17,0,1,0,2,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",48,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",64,127575,1,8,0,1,0,1,0],["2025-12-31",2857,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",90,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",113,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",140,127575,1,8,0,1,0,1,0],["2025-12-31",142,127575,1,8,0,1,0,1,0],["2025-12-31",148,127575,1,8,0,1,0,1,0],["2025-12-31",13,127575,1,8,0,1,0,1,0],["2025-12-31",153,127575,1,8,0,1,0,1,0],["2025-12-31",13,126307,1,8,0,1,0,1,0],["2025-12-31",1195,125300,2,19,0,1,3,2,0],["2025-12-31",331,125164,9,42,0,1,0,8,0],["2025-12-31",331,122538,9,42,0,1,0,8,0],["2025-12-31",85,121500,8,8,0,1,0,1,0],["2025-12-31",157,121500,8,8,0,1,0,1,0],["2025-12-31",18,120825,1,8,0,1,0,1,0],["2025-12-31",30,120825,1,8,0,1,0,1,0],["2025-12-31",105,120825,1,8,0,1,0,1,0],["2025-12-31",130,120825,1,8,0,1,0,1,0],["2025-12-31",153,120825,1,8,0,1,0,1,0],["2025-12-31",173,120825,1,8,0,1,0,1,0],["2025-12-31",174,120825,1,8,0,1,0,1,0],["2025-12-31",78,120708,2,26,0,1,4,2,0],["2025-12-31",140,120474,1,8,0,1,0,1,0],["2025-12-31",139,119543,1,8,0,1,0,1,0],["2025-12-31",13,119070,1,8,0,1,0,1,0],["2025-12-31",78,117975,2,26,0,1,4,2,0],["2025-12-31",170,116798,1,8,0,1,0,1,0],["2025-12-31",203,116220,4,4,0,1,1,4,0],["2025-12-31",82,114750,8,8,0,1,0,1,0],["2025-12-31",203,113070,4,4,0,1,1,4,0],["2025-12-31",119,113000,2,19,0,1,3,2,0],["2025-12-31",13,111780,1,8,0,1,0,1,0],["2025-12-31",72,111780,1,8,0,1,0,1,0],["2025-12-31",13,111780,1,8,0,1,0,1,0],["2025-12-31",2857,111780,1,8,0,1,0,1,0],["2025-12-31",82,111780,1,8,0,1,0,1,0],["2025-12-31",99,111780,1,8,0,1,0,1,0],["2025-12-31",13,111780,1,8,0,1,0,1,0],["2025-12-31",13,111780,1,8,0,1,0,1,0],["2025-12-31",203,110540,4,4,0,1,1,4,0],["2025-12-31",331,109929,9,42,0,1,0,8,0],["2025-12-31",222,108384,2,2,0,1,0,2,0],["2025-12-31",90,108000,8,8,0,1,0,1,0],["2025-12-31",113,108000,8,8,0,1,0,1,0],["2025-12-31",358,107260,2,74,0,1,0,2,0],["2025-12-31",118,106812,1,8,0,1,0,1,0],["2025-12-31",13,105746,1,8,0,1,0,1,0],["2025-12-31",331,103025,9,42,0,1,0,8,0],["2025-12-31",1422,102064,9,42,0,1,0,8,0],["2025-12-31",561,101911,9,1,0,1,0,8,0],["2025-12-31",331,101399,9,42,0,1,0,8,0],["2025-12-31",23,101250,8,8,0,1,0,1,0],["2025-12-31",25,101250,8,8,0,1,0,1,0],["2025-12-31",90,101250,8,8,0,1,0,1,0],["2025-12-31",133,101250,8,8,0,1,0,1,0],["2025-12-31",29,100000,3,14,0,1,0,3,0],["2025-12-31",918,100000,0,0,0,1,5,0,0],["2025-12-31",331,99874,9,42,0,1,0,8,0],["2025-12-31",331,99468,9,42,0,1,0,8,0],["2025-12-31",331,97033,9,42,0,1,0,8,0],["2025-12-31",632,96250,1,14,0,1,0,1,0],["2025-12-31",13,95653,1,8,0,1,0,1,0],["2025-12-31",82,94500,8,8,0,1,0,1,0],["2025-12-31",331,92769,9,42,0,1,0,8,0],["2025-12-31",331,90940,9,1,0,1,0,8,0],["2025-12-31",632,88500,1,14,0,1,0,1,0],["2025-12-31",331,88298,9,42,0,1,0,8,0],["2025-12-31",13,88121,1,8,0,1,0,1,0],["2025-12-31",70,87750,8,8,0,1,0,1,0],["2025-12-31",432,86000,2,17,0,1,0,2,0],["2025-12-31",1091,85727,2,76,0,1,0,2,0],["2025-12-31",96,85000,10,20,0,1,0,6,0],["2025-12-31",481,84800,2,1,0,1,0,2,0],["2025-12-31",545,83460,2,1,0,1,0,2,0],["2025-12-31",147,83033,9,36,0,1,0,8,0],["2025-12-31",664,80582,1,75,0,1,0,1,0],["2025-12-31",13,80316,1,8,0,1,0,1,0],["2025-12-31",296,79500,9,62,0,1,0,8,0],["2025-12-31",303,78125,3,53,0,1,0,3,0],["2025-12-31",13,77621,1,8,0,1,0,1,0],["2025-12-31",331,76733,9,42,0,1,0,8,0],["2025-12-31",183,75648,9,17,0,1,0,8,0],["2025-12-31",673,75616,3,1,0,1,0,3,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",62,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",92,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",13,74520,1,8,0,1,0,1,0],["2025-12-31",64,74250,8,8,0,1,0,1,0],["2025-12-31",158,74250,8,8,0,1,0,1,0],["2025-12-31",351,72900,9,42,0,1,0,8,0],["2025-12-31",2253,72531,4,4,0,1,1,4,0],["2025-12-31",296,72500,9,62,0,1,0,8,0],["2025-12-31",123,72083,9,5,0,1,0,8,0],["2025-12-31",82,70916,8,8,0,1,0,1,0],["2025-12-31",331,69732,9,42,0,1,0,8,0],["2025-12-31",670,69681,2,13,0,1,0,2,0],["2025-12-31",13,68040,1,8,0,1,0,1,0],["2025-12-31",17,67500,8,8,0,1,0,1,0],["2025-12-31",90,67500,8,8,0,1,0,1,0],["2025-12-31",128,67500,8,8,0,1,0,1,0],["2025-12-31",130,67500,8,8,0,1,0,1,0],["2025-12-31",158,67500,8,8,0,1,0,1,0],["2025-12-31",13,66240,1,8,0,1,0,1,0],["2025-12-31",52,65073,2,24,0,1,4,2,0],["2025-12-31",534,65000,2,26,0,1,4,2,0],["2025-12-31",338,65000,9,42,0,1,0,8,0],["2025-12-31",2859,64000,2,73,0,1,2,2,0],["2025-12-31",453,64000,3,1,0,1,0,3,0],["2025-12-31",2384,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",20,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",61,63788,1,8,0,1,0,1,0],["2025-12-31",62,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",80,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",105,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",120,63788,1,8,0,1,0,1,0],["2025-12-31",124,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",139,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",13,63788,1,8,0,1,0,1,0],["2025-12-31",155,63788,1,8,0,1,0,1,0],["2025-12-31",156,63788,1,8,0,1,0,1,0],["2025-12-31",13,63342,1,8,0,1,0,1,0],["2025-12-31",331,62421,9,42,0,1,0,8,0],["2025-12-31",331,61403,9,42,0,1,0,8,0],["2025-12-31",331,60799,9,42,0,1,0,8,0],["2025-12-31",93,60750,8,8,0,1,0,1,0],["2025-12-31",13,60444,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",41,60413,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",57,60413,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",61,60413,1,8,0,1,0,1,0],["2025-12-31",68,60413,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",83,60413,1,8,0,1,0,1,0],["2025-12-31",84,60413,1,8,0,1,0,1,0],["2025-12-31",95,60413,1,8,0,1,0,1,0],["2025-12-31",99,60413,1,8,0,1,0,1,0],["2025-12-31",107,60413,1,8,0,1,0,1,0],["2025-12-31",145,60413,1,8,0,1,0,1,0],["2025-12-31",13,60413,1,8,0,1,0,1,0],["2025-12-31",331,59886,9,42,0,1,0,8,0],["2025-12-31",38,59850,8,8,0,1,0,1,0],["2025-12-31",221,59595,2,17,0,1,0,2,0],["2025-12-31",119,57500,2,19,0,1,3,2,0],["2025-12-31",942,56641,2,20,0,1,0,2,0],["2025-12-31",331,56535,9,42,0,1,0,8,0],["2025-12-31",331,54913,9,42,0,1,0,8,0],["2025-12-31",331,54808,9,42,0,1,0,8,0],["2025-12-31",331,54301,9,42,0,1,0,8,0],["2025-12-31",27,54105,1,13,0,1,0,1,0],["2025-12-31",30,54000,8,8,0,1,0,1,0],["2025-12-31",63,54000,8,8,0,1,0,1,0],["2025-12-31",90,54000,8,8,0,1,0,1,0],["2025-12-31",93,54000,8,8,0,1,0,1,0],["2025-12-31",137,54000,8,8,0,1,0,1,0],["2025-12-31",145,54000,8,8,0,1,0,1,0],["2025-12-31",155,54000,8,8,0,1,0,1,0],["2025-12-31",171,54000,8,8,0,1,0,1,0],["2025-12-31",335,53725,9,1,0,1,0,8,0],["2025-12-31",59,52936,2,14,0,1,0,2,0],["2025-12-31",99,51750,1,8,0,1,0,1,0],["2025-12-31",68,51030,1,8,0,1,0,1,0],["2025-12-31",331,50649,9,42,0,1,0,8,0],["2025-12-31",88,-90000,1,20,0,1,0,1,0],["2025-12-31",2855,-110000,4,0,0,1,0,4,0],["2025-12-31",1070,-14367615,12,119,0,1,0,4,0],["2025-12-30",334,6895864,3,156,0,1,0,3,0],["2025-12-30",2847,5774900,3,61,0,1,2,3,0],["2025-12-30",1659,5487730,2,48,0,1,0,2,0],["2025-12-30",339,5433701,9,1,0,1,0,8,0],["2025-12-30",339,4772417,9,1,0,1,0,8,0],["2025-12-30",2850,3823987,2,48,0,1,0,2,0],["2025-12-30",583,3413266,2,48,0,1,0,2,0],["2025-12-30",2902,3405630,3,24,0,1,4,3,0],["2025-12-30",0,3380000,10,154,0,1,0,6,0],["2025-12-30",339,3032889,9,1,0,1,0,8,0],["2025-12-30",736,2400000,2,8,0,1,0,2,0],["2025-12-30",1295,2125200,4,77,0,1,0,4,0],["2025-12-30",1693,1852941,2,8,0,1,0,2,0],["2025-12-30",356,1844088,9,1,0,1,0,8,0],["2025-12-30",329,1834701,2,43,0,1,0,9,0],["2025-12-30",1173,1550000,2,8,0,1,0,2,0],["2025-12-30",1193,1400000,2,8,0,1,0,2,0],["2025-12-30",339,1373483,5,34,0,1,0,5,0],["2025-12-30",356,1034886,9,1,0,1,0,8,0],["2025-12-30",2162,1000000,2,8,0,1,0,2,0],["2025-12-30",1185,942045,2,1,0,1,0,2,0],["2025-12-30",1194,850000,2,8,0,1,0,2,0],["2025-12-30",373,835436,5,6,0,1,0,5,0],["2025-12-30",1141,777580,2,3,0,1,0,2,0],["2025-12-30",282,764675,5,18,0,1,0,5,0],["2025-12-30",320,723246,5,18,0,1,0,5,0],["2025-12-30",311,720169,9,68,0,1,0,8,0],["2025-12-30",1177,700000,2,8,0,1,0,2,0],["2025-12-30",1670,695500,4,14,0,1,0,4,0],["2025-12-30",512,650000,2,8,0,1,0,2,0],["2025-12-30",2164,650000,2,8,0,1,0,2,0],["2025-12-30",970,600000,2,8,0,1,0,2,0],["2025-12-30",1179,600000,2,8,0,1,0,2,0],["2025-12-30",1209,600000,2,8,0,1,0,2,0],["2025-12-30",341,576283,9,42,0,1,0,8,0],["2025-12-30",178,562500,5,18,0,1,0,5,0],["2025-12-30",1688,550000,2,8,0,1,0,2,0],["2025-12-30",1169,550000,2,8,0,1,0,2,0],["2025-12-30",329,549000,2,43,0,1,0,9,0],["2025-12-30",341,503672,9,42,0,1,0,8,0],["2025-12-30",1206,500000,2,8,0,1,0,2,0],["2025-12-30",2058,478107,3,156,0,1,0,3,0],["2025-12-30",1267,473512,3,17,0,1,0,3,0],["2025-12-30",341,441434,9,42,0,1,0,8,0],["2025-12-30",1165,400000,2,8,0,1,0,2,0],["2025-12-30",1166,400000,2,8,0,1,0,2,0],["2025-12-30",1547,400000,2,8,0,1,0,2,0],["2025-12-30",329,397800,2,43,0,1,0,9,0],["2025-12-30",1215,350000,2,8,0,1,0,2,0],["2025-12-30",1009,349500,13,82,0,1,0,4,0],["2025-12-30",9,300000,2,8,0,1,0,2,0],["2025-12-30",1182,300000,2,8,0,1,0,2,0],["2025-12-30",696,300000,14,93,0,1,5,1,0],["2025-12-30",110,300000,3,14,0,1,0,3,0],["2025-12-30",129,297500,7,33,0,1,0,7,0],["2025-12-30",13,273000,2,57,0,1,6,2,0],["2025-12-30",1160,250000,2,8,0,1,0,2,0],["2025-12-30",356,242337,9,1,0,1,0,8,0],["2025-12-30",2843,236000,9,68,0,1,0,8,0],["2025-12-30",2772,229661,3,156,0,1,0,3,0],["2025-12-30",356,221645,9,1,0,1,0,8,0],["2025-12-30",987,210624,13,82,0,1,0,4,0],["2025-12-30",987,209400,13,82,0,1,0,4,0],["2025-12-30",2842,204000,13,82,0,1,0,4,0],["2025-12-30",2844,200000,14,93,0,1,0,1,0],["2025-12-30",1172,200000,2,8,0,1,0,2,0],["2025-12-30",1184,200000,2,8,0,1,0,2,0],["2025-12-30",1190,200000,2,8,0,1,0,2,0],["2025-12-30",1212,200000,2,8,0,1,0,2,0],["2025-12-30",311,193079,9,68,0,1,0,8,0],["2025-12-30",2848,191294,2,14,0,1,0,2,0],["2025-12-30",1167,162575,2,1,0,1,0,2,0],["2025-12-30",1175,150000,2,8,0,1,0,2,0],["2025-12-30",1214,150000,2,8,0,1,0,2,0],["2025-12-30",1393,138350,1,65,0,1,0,1,0],["2025-12-30",329,116600,2,43,0,1,0,9,0],["2025-12-30",11,102000,2,10,0,1,0,2,0],["2025-12-30",183,100300,9,1,0,1,0,8,0],["2025-12-30",1156,100000,2,8,0,1,0,2,0],["2025-12-30",2151,100000,2,8,0,1,0,2,0],["2025-12-30",1148,100000,2,8,0,1,0,2,0],["2025-12-30",1204,100000,2,8,0,1,0,2,0],["2025-12-30",1018,100000,2,19,0,1,3,2,0],["2025-12-30",2846,97984,10,7,0,1,0,6,0],["2025-12-30",13,92000,9,69,0,1,0,8,0],["2025-12-30",341,89752,9,42,0,1,0,8,0],["2025-12-30",13,89500,13,82,0,1,0,4,0],["2025-12-30",311,87720,9,68,0,1,0,8,0],["2025-12-30",578,85000,2,28,0,1,0,2,0],["2025-12-30",1185,85000,2,1,0,1,0,2,0],["2025-12-30",296,77025,9,62,0,1,0,8,0],["2025-12-30",1267,72613,3,17,0,1,0,3,0],["2025-12-30",1042,69600,13,14,0,1,0,4,0],["2025-12-30",829,67150,1,20,0,1,0,1,0],["2025-12-30",1009,66600,13,82,0,1,0,4,0],["2025-12-30",211,63831,9,42,0,1,0,8,0],["2025-12-30",2849,62000,14,93,0,1,0,1,0],["2025-12-30",46,61260,2,1,0,1,0,2,0],["2025-12-30",13,54000,2,10,0,1,0,2,0],["2025-12-30",115,53964,10,32,0,1,5,6,0],["2025-12-30",829,53720,1,20,0,1,0,1,0],["2025-12-30",1566,52000,2,10,0,1,0,2,0],["2025-12-30",1161,50000,2,8,0,1,0,2,0],["2025-12-30",2845,50000,14,93,0,1,5,1,0],["2025-12-30",1217,50000,2,8,0,1,0,2,0],["2025-12-30",115,-53964,10,32,0,1,5,6,0],["2025-12-30",178,-562500,5,18,0,1,0,5,0],["2025-12-29",600,77521214,5,6,0,1,8,5,0],["2025-12-29",341,20871567,9,42,0,1,0,8,0],["2025-12-29",160,7170214,5,6,0,1,0,5,0],["2025-12-29",2840,5741710,2,48,0,1,0,2,0],["2025-12-29",1268,3064869,5,6,0,1,0,5,0],["2025-12-29",199,1812450,5,6,0,1,0,5,0],["2025-12-29",199,1623750,5,6,0,1,0,5,0],["2025-12-29",101,1415125,2,26,0,1,4,2,0],["2025-12-29",336,1225840,5,6,0,1,0,5,0],["2025-12-29",336,1135050,5,6,0,1,0,5,0],["2025-12-29",2838,1087500,3,61,0,1,2,3,0],["2025-12-29",199,975000,5,6,0,1,0,5,0],["2025-12-29",78,965667,2,26,0,1,4,2,0],["2025-12-29",268,879000,5,6,0,1,0,5,0],["2025-12-29",2465,700000,4,0,0,1,0,4,0],["2025-12-29",199,666000,9,14,0,1,0,8,0],["2025-12-29",755,600000,1,8,0,1,0,1,0],["2025-12-29",199,597093,3,24,0,1,4,3,0],["2025-12-29",199,576565,5,6,0,1,0,5,0],["2025-12-29",620,500000,2,26,0,1,4,2,0],["2025-12-29",2891,500000,3,208,0,1,0,3,0],["2025-12-29",2839,425000,3,8,0,1,0,3,0],["2025-12-29",199,300300,5,6,0,1,0,5,0],["2025-12-29",812,274206,5,6,0,1,0,5,0],["2025-12-29",1016,184500,2,134,0,1,0,2,0],["2025-12-29",533,175000,4,4,0,1,1,4,0],["2025-12-29",373,171072,5,6,0,1,0,5,0],["2025-12-29",398,133000,2,26,0,1,4,2,0],["2025-12-29",2901,130000,2,48,0,1,0,2,0],["2025-12-29",204,126268,2,75,0,1,0,2,0],["2025-12-29",416,110000,2,14,0,1,0,2,0],["2025-12-29",1018,100000,2,19,0,1,3,2,0],["2025-12-29",115,90000,10,89,0,1,5,6,0],["2025-12-29",46,88320,5,6,0,1,0,5,0],["2025-12-29",27,85339,7,52,0,1,7,7,0],["2025-12-29",1542,84070,9,74,0,1,0,8,0],["2025-12-29",1964,70000,4,106,0,1,2,4,0],["2025-12-29",47,65515,7,58,0,1,0,7,0],["2025-12-29",2841,64800,2,79,0,1,0,2,0],["2025-12-29",342,60010,2,72,0,1,0,2,0],["2025-12-29",717,51750,5,6,0,1,8,5,0],["2025-12-29",533,-175000,4,4,0,1,1,4,0],["2025-12-27",1018,100000,2,19,0,1,3,2,0],["2025-12-26",1018,100000,2,19,0,1,3,2,0],["2025-12-25",1018,72200,13,19,0,1,3,4,0],["2025-12-24",100,36347524,11,31,0,1,4,5,0],["2025-12-24",115,11325855,12,26,0,1,5,4,0],["2025-12-24",827,10751400,3,14,0,1,0,3,0],["2025-12-24",154,9086916,0,0,0,1,0,0,0],["2025-12-24",401,9001382,2,78,0,1,0,2,0],["2025-12-24",511,8882050,4,31,0,1,1,4,0],["2025-12-24",2360,8140783,2,17,0,1,0,2,0],["2025-12-24",2826,7312249,2,48,0,1,0,2,0],["2025-12-24",1636,7147059,2,8,0,1,0,2,0],["2025-12-24",341,7137909,5,6,0,1,0,5,0],["2025-12-24",336,6135250,5,6,0,1,0,5,0],["2025-12-24",845,5427201,3,14,0,1,0,3,0],["2025-12-24",2541,4575000,1,24,0,1,4,1,0],["2025-12-24",505,4544821,9,87,0,1,0,8,0],["2025-12-24",339,4397451,9,1,0,1,0,8,0],["2025-12-24",1000,4375000,3,8,0,1,0,3,0],["2025-12-24",1447,4373421,3,29,0,1,0,3,0],["2025-12-24",336,4360995,5,6,0,1,0,5,0],["2025-12-24",233,4335277,2,42,0,1,0,2,0],["2025-12-24",1601,4262739,5,6,0,1,0,5,0],["2025-12-24",233,4201517,2,42,0,1,0,2,0],["2025-12-24",2625,4200000,10,24,0,1,4,6,0],["2025-12-24",2625,4142500,10,26,0,1,4,6,0],["2025-12-24",351,3926492,5,6,0,1,0,5,0],["2025-12-24",223,3738000,1,20,0,1,0,1,0],["2025-12-24",423,3421710,2,42,0,1,0,2,0],["2025-12-24",339,3298854,9,1,0,1,0,8,0],["2025-12-24",1447,3145459,3,29,0,1,0,3,0],["2025-12-24",383,3108182,9,86,0,1,0,8,0],["2025-12-24",212,3076002,4,8,0,1,0,4,0],["2025-12-24",709,2977500,2,24,0,1,4,2,0],["2025-12-24",336,2739326,5,6,0,1,0,5,0],["2025-12-24",890,2700000,1,14,0,1,0,1,0],["2025-12-24",2818,2650000,2,48,0,1,0,2,0],["2025-12-24",890,2430000,1,14,0,1,0,1,0],["2025-12-24",575,2286302,3,25,0,1,0,3,0],["2025-12-24",242,2177296,2,8,0,1,0,2,0],["2025-12-24",401,2131530,2,78,0,1,0,2,0],["2025-12-24",720,2051500,2,73,0,1,2,2,0],["2025-12-24",341,1927679,9,42,0,1,0,8,0],["2025-12-24",1831,1896000,3,3,0,1,0,3,0],["2025-12-24",341,1843957,9,42,0,1,0,8,0],["2025-12-24",341,1768647,9,42,0,1,0,8,0],["2025-12-24",341,1703177,9,42,0,1,0,8,0],["2025-12-24",1812,1657636,2,48,0,1,0,2,0],["2025-12-24",341,1649397,9,42,0,1,0,8,0],["2025-12-24",2360,1628157,2,17,0,1,0,2,0],["2025-12-24",341,1624427,9,42,0,1,0,8,0],["2025-12-24",341,1598582,9,42,0,1,0,8,0],["2025-12-24",885,1598200,1,20,0,1,0,1,0],["2025-12-24",815,1566740,2,8,0,1,0,2,0],["2025-12-24",341,1557251,9,42,0,1,0,8,0],["2025-12-24",500,1546000,5,6,0,1,0,5,0],["2025-12-24",392,1538596,9,42,0,1,0,8,0],["2025-12-24",67,1490791,3,29,0,1,0,3,0],["2025-12-24",168,1463298,5,6,0,1,0,5,0],["2025-12-24",341,1435828,9,42,0,1,0,8,0],["2025-12-24",341,1410716,9,42,0,1,0,8,0],["2025-12-24",401,1381045,2,78,0,1,0,2,0],["2025-12-24",821,1367235,2,11,0,1,0,2,0],["2025-12-24",2828,1363197,2,48,0,1,0,2,0],["2025-12-24",341,1348554,9,42,0,1,0,8,0],["2025-12-24",341,1337951,9,42,0,1,0,8,0],["2025-12-24",771,1328316,2,26,0,1,4,2,0],["2025-12-24",873,1275000,10,37,0,1,0,6,0],["2025-12-24",423,1250000,5,6,0,1,0,5,0],["2025-12-24",341,1240291,9,42,0,1,0,8,0],["2025-12-24",341,1239821,9,42,0,1,0,8,0],["2025-12-24",965,1239738,3,65,0,1,0,3,0],["2025-12-24",341,1231096,9,42,0,1,0,8,0],["2025-12-24",341,1190972,9,42,0,1,0,8,0],["2025-12-24",341,1178385,9,42,0,1,0,8,0],["2025-12-24",1447,1172571,3,29,0,1,0,3,0],["2025-12-24",344,1155000,5,6,0,1,8,5,0],["2025-12-24",341,1143195,9,42,0,1,0,8,0],["2025-12-24",2374,1126500,2,11,0,1,0,2,0],["2025-12-24",341,1120959,9,42,0,1,0,8,0],["2025-12-24",341,1106948,9,42,0,1,0,8,0],["2025-12-24",423,1100000,2,42,0,1,0,2,0],["2025-12-24",341,1087058,9,42,0,1,0,8,0],["2025-12-24",455,1073122,9,42,0,1,0,8,0],["2025-12-24",341,1053965,9,42,0,1,0,8,0],["2025-12-24",341,1043366,9,42,0,1,0,8,0],["2025-12-24",341,1035739,9,42,0,1,0,8,0],["2025-12-24",2834,1030000,2,48,0,1,0,2,0],["2025-12-24",873,1029456,10,37,0,1,0,6,0],["2025-12-24",873,1020000,10,37,0,1,0,6,0],["2025-12-24",651,1005493,10,17,0,1,0,6,0],["2025-12-24",1065,1000000,4,0,0,1,0,4,0],["2025-12-24",341,992439,9,42,0,1,0,8,0],["2025-12-24",341,988872,9,42,0,1,0,8,0],["2025-12-24",336,975000,2,42,0,1,0,2,0],["2025-12-24",341,966120,9,42,0,1,0,8,0],["2025-12-24",1831,948000,3,3,0,1,0,3,0],["2025-12-24",534,945500,2,26,0,1,4,2,0],["2025-12-24",341,933479,9,42,0,1,0,8,0],["2025-12-24",356,932019,5,34,0,1,0,5,0],["2025-12-24",341,925440,9,42,0,1,0,8,0],["2025-12-24",197,920833,9,94,0,1,4,8,0],["2025-12-24",341,917501,9,42,0,1,0,8,0],["2025-12-24",341,900385,9,42,0,1,0,8,0],["2025-12-24",620,900000,2,26,0,1,4,2,0],["2025-12-24",358,897120,2,74,0,1,0,2,0],["2025-12-24",223,889000,1,20,0,1,0,1,0],["2025-12-24",341,860140,9,42,0,1,0,8,0],["2025-12-24",341,847191,9,42,0,1,0,8,0],["2025-12-24",2625,837500,10,24,0,1,4,6,0],["2025-12-24",341,831032,9,42,0,1,0,8,0],["2025-12-24",425,829200,5,18,0,1,0,5,0],["2025-12-24",191,815104,3,8,0,1,0,3,0],["2025-12-24",341,806875,9,42,0,1,0,8,0],["2025-12-24",13,806400,5,110,0,1,0,5,0],["2025-12-24",391,780000,13,73,0,1,2,4,0],["2025-12-24",339,776385,5,34,0,1,0,5,0],["2025-12-24",178,775500,5,110,0,1,0,5,0],["2025-12-24",595,767033,4,16,0,1,2,4,0],["2025-12-24",341,752922,9,42,0,1,0,8,0],["2025-12-24",356,746876,9,17,0,1,0,8,0],["2025-12-24",2538,746000,5,18,0,1,0,5,0],["2025-12-24",3,740558,3,3,0,1,0,3,0],["2025-12-24",329,734700,2,43,0,1,0,9,0],["2025-12-24",862,732500,5,6,0,1,0,5,0],["2025-12-24",1259,725640,2,8,0,1,0,2,0],["2025-12-24",341,724676,9,42,0,1,0,8,0],["2025-12-24",497,719561,2,2,0,1,0,2,0],["2025-12-24",233,717637,2,42,0,1,0,2,0],["2025-12-24",783,708500,9,63,0,1,0,8,0],["2025-12-24",13,689000,5,110,0,1,0,5,0],["2025-12-24",341,671641,9,42,0,1,0,8,0],["2025-12-24",776,661333,5,6,0,1,0,5,0],["2025-12-24",160,659249,2,17,0,1,0,2,0],["2025-12-24",1267,645300,3,17,0,1,0,3,0],["2025-12-24",341,640382,9,42,0,1,0,8,0],["2025-12-24",497,628314,2,2,0,1,0,2,0],["2025-12-24",341,625394,9,42,0,1,0,8,0],["2025-12-24",2074,625000,10,14,0,1,0,6,0],["2025-12-24",341,623707,9,42,0,1,0,8,0],["2025-12-24",249,620900,10,31,0,1,4,6,0],["2025-12-24",341,615369,9,42,0,1,0,8,0],["2025-12-24",529,606000,2,90,0,1,0,2,0],["2025-12-24",341,602602,9,42,0,1,0,8,0],["2025-12-24",936,600000,4,24,0,1,4,4,0],["2025-12-24",341,596195,9,42,0,1,0,8,0],["2025-12-24",339,592608,5,34,0,1,0,5,0],["2025-12-24",341,591596,9,42,0,1,0,8,0],["2025-12-24",1247,579465,7,0,0,1,0,7,0],["2025-12-24",1941,579340,2,1,0,1,0,2,0],["2025-12-24",515,578200,1,20,0,1,0,1,0],["2025-12-24",116,575833,2,14,0,1,0,2,0],["2025-12-24",197,572000,9,94,0,1,4,8,0],["2025-12-24",1622,560000,1,14,0,1,0,1,0],["2025-12-24",948,556100,2,108,0,1,2,2,0],["2025-12-24",197,552500,9,94,0,1,4,8,0],["2025-12-24",341,551793,9,42,0,1,0,8,0],["2025-12-24",356,550000,5,34,0,1,0,5,0],["2025-12-24",329,540370,2,43,0,1,0,9,0],["2025-12-24",341,539408,9,42,0,1,0,8,0],["2025-12-24",776,515333,2,17,0,1,0,2,0],["2025-12-24",341,508522,9,42,0,1,0,8,0],["2025-12-24",373,504627,5,6,0,1,0,5,0],["2025-12-24",354,500400,4,4,0,1,1,4,0],["2025-12-24",2820,500000,3,8,0,1,0,3,0],["2025-12-24",1070,500000,3,42,0,1,0,3,0],["2025-12-24",497,498938,2,2,0,1,0,2,0],["2025-12-24",356,494534,5,34,0,1,0,5,0],["2025-12-24",341,493882,9,42,0,1,0,8,0],["2025-12-24",341,485151,9,42,0,1,0,8,0],["2025-12-24",433,485000,3,8,0,1,0,3,0],["2025-12-24",876,484500,5,18,0,1,0,5,0],["2025-12-24",341,476104,9,42,0,1,0,8,0],["2025-12-24",497,474706,2,2,0,1,0,2,0],["2025-12-24",2590,467949,10,14,0,1,0,6,0],["2025-12-24",335,461984,9,1,0,1,0,8,0],["2025-12-24",197,460417,9,94,0,1,4,8,0],["2025-12-24",1267,457200,3,17,0,1,0,3,0],["2025-12-24",726,451059,10,14,0,1,0,6,0],["2025-12-24",344,450000,2,17,0,1,8,2,0],["2025-12-24",425,440000,5,18,0,1,0,5,0],["2025-12-24",2833,439000,3,8,0,1,0,3,0],["2025-12-24",2316,430000,2,43,0,1,0,9,0],["2025-12-24",2696,425000,2,26,0,1,4,2,0],["2025-12-24",390,420000,1,31,0,1,4,1,0],["2025-12-24",416,420000,9,30,0,1,0,8,0],["2025-12-24",27,417820,2,13,0,1,0,2,0],["2025-12-24",2815,411440,5,6,0,1,0,5,0],["2025-12-24",55,406258,2,26,0,1,4,2,0],["2025-12-24",2536,406000,4,10,0,1,0,4,0],["2025-12-24",723,403722,2,43,0,1,0,9,0],["2025-12-24",222,400000,2,2,0,1,0,2,0],["2025-12-24",351,392900,7,58,0,1,0,7,0],["2025-12-24",2824,390000,5,6,0,1,0,5,0],["2025-12-24",2823,388828,3,24,0,1,4,3,0],["2025-12-24",341,387963,9,42,0,1,0,8,0],["2025-12-24",488,380500,7,33,0,1,0,7,0],["2025-12-24",12,379375,4,10,0,1,0,4,0],["2025-12-24",268,377400,5,6,0,1,0,5,0],["2025-12-24",1203,376300,10,7,0,1,0,6,0],["2025-12-24",873,375000,10,37,0,1,0,6,0],["2025-12-24",12,365000,4,10,0,1,0,4,0],["2025-12-24",197,364000,9,94,0,1,4,8,0],["2025-12-24",129,362400,5,6,0,1,0,5,0],["2025-12-24",189,357364,2,76,0,1,0,2,0],["2025-12-24",916,352000,2,48,0,1,0,2,0],["2025-12-24",423,351300,5,6,0,1,0,5,0],["2025-12-24",341,349836,9,42,0,1,0,8,0],["2025-12-24",308,339444,3,67,0,1,0,3,0],["2025-12-24",296,335500,9,62,0,1,0,8,0],["2025-12-24",165,333300,0,0,0,1,0,0,0],["2025-12-24",187,330000,1,14,0,1,0,1,0],["2025-12-24",2816,326900,2,17,0,1,0,2,0],["2025-12-24",273,316235,4,31,0,1,4,4,0],["2025-12-24",197,315471,9,94,0,1,4,8,0],["2025-12-24",203,300000,3,26,0,1,1,3,0],["2025-12-24",275,299446,5,6,0,1,0,5,0],["2025-12-24",771,290566,2,26,0,1,4,2,0],["2025-12-24",13,290000,2,1,0,1,0,2,0],["2025-12-24",575,288480,5,6,0,1,0,5,0],["2025-12-24",341,288142,9,42,0,1,0,8,0],["2025-12-24",349,288000,2,42,0,1,0,2,0],["2025-12-24",197,284883,9,31,0,1,4,8,0],["2025-12-24",197,281250,9,31,0,1,4,8,0],["2025-12-24",2829,280000,10,95,0,1,0,6,0],["2025-12-24",382,278250,5,34,0,1,0,5,0],["2025-12-24",500,277792,5,18,0,1,0,5,0],["2025-12-24",197,276250,9,31,0,1,4,8,0],["2025-12-24",504,276000,4,61,0,1,2,4,0],["2025-12-24",836,272000,4,4,0,1,1,4,0],["2025-12-24",1610,269000,4,23,0,1,2,4,0],["2025-12-24",273,259635,4,31,0,1,4,4,0],["2025-12-24",2830,258290,4,202,0,1,5,4,0],["2025-12-24",197,250000,9,31,0,1,4,8,0],["2025-12-24",873,250000,10,37,0,1,0,6,0],["2025-12-24",314,249500,9,42,0,1,0,8,0],["2025-12-24",46,246480,5,6,0,1,0,5,0],["2025-12-24",504,245500,4,61,0,1,2,4,0],["2025-12-24",626,244300,9,84,0,1,1,8,0],["2025-12-24",296,243500,9,62,0,1,0,8,0],["2025-12-24",500,242800,5,18,0,1,0,5,0],["2025-12-24",217,240097,3,26,0,1,4,3,0],["2025-12-24",392,239460,9,42,0,1,0,8,0],["2025-12-24",58,234798,7,17,0,1,0,7,0],["2025-12-24",339,232703,9,1,0,1,0,8,0],["2025-12-24",1607,232542,2,17,0,1,0,2,0],["2025-12-24",1607,232144,2,17,0,1,0,2,0],["2025-12-24",15,231000,2,1,0,1,0,2,0],["2025-12-24",430,229149,3,67,0,1,0,3,0],["2025-12-24",197,228571,9,31,0,1,4,8,0],["2025-12-24",329,225553,2,43,0,1,0,9,0],["2025-12-24",873,216667,10,37,0,1,0,6,0],["2025-12-24",428,216000,4,23,0,1,2,4,0],["2025-12-24",2307,215300,5,6,0,1,0,5,0],["2025-12-24",812,214511,5,6,0,1,0,5,0],["2025-12-24",2762,209850,1,17,0,1,0,1,0],["2025-12-24",46,208740,5,6,0,1,0,5,0],["2025-12-24",196,207000,4,4,0,1,1,4,0],["2025-12-24",288,207000,3,31,0,1,4,3,0],["2025-12-24",197,202500,9,31,0,1,4,8,0],["2025-12-24",873,200000,10,37,0,1,0,6,0],["2025-12-24",277,198000,9,58,0,1,0,8,0],["2025-12-24",222,196341,2,2,0,1,0,2,0],["2025-12-24",342,196072,2,72,0,1,0,2,0],["2025-12-24",812,193738,5,6,0,1,0,5,0],["2025-12-24",821,192500,2,11,0,1,0,2,0],["2025-12-24",341,192335,9,42,0,1,0,8,0],["2025-12-24",464,192092,2,2,0,1,0,2,0],["2025-12-24",245,190504,7,52,0,1,7,7,0],["2025-12-24",183,190090,9,17,0,1,0,8,0],["2025-12-24",40,189000,2,17,0,1,0,2,0],["2025-12-24",1607,188832,2,17,0,1,0,2,0],["2025-12-24",1397,185735,2,42,0,1,8,2,0],["2025-12-24",46,184800,2,1,0,1,0,2,0],["2025-12-24",197,184167,9,94,0,1,4,8,0],["2025-12-24",341,183583,9,42,0,1,0,8,0],["2025-12-24",771,183575,2,26,0,1,4,2,0],["2025-12-24",715,182000,10,7,0,1,0,6,0],["2025-12-24",275,179892,2,31,0,1,4,2,0],["2025-12-24",231,179835,5,6,0,1,0,5,0],["2025-12-24",2711,179268,4,98,0,1,5,4,0],["2025-12-24",392,179000,9,42,0,1,0,8,0],["2025-12-24",275,178840,2,31,0,1,4,2,0],["2025-12-24",277,176000,9,58,0,1,0,8,0],["2025-12-24",423,175000,5,6,0,1,0,5,0],["2025-12-24",341,174191,9,42,0,1,0,8,0],["2025-12-24",812,173520,5,6,0,1,0,5,0],["2025-12-24",189,172200,9,76,0,1,0,8,0],["2025-12-24",878,171989,5,6,0,1,0,5,0],["2025-12-24",129,171837,5,6,0,1,0,5,0],["2025-12-24",1680,170500,4,4,0,1,1,4,0],["2025-12-24",554,169810,5,34,0,1,0,5,0],["2025-12-24",33,169500,3,17,0,1,0,3,0],["2025-12-24",2551,169365,3,24,0,1,4,3,0],["2025-12-24",178,167000,5,110,0,1,0,5,0],["2025-12-24",273,161678,4,31,0,1,4,4,0],["2025-12-24",2291,161220,2,81,0,1,0,2,0],["2025-12-24",873,158898,10,37,0,1,0,6,0],["2025-12-24",1930,157207,9,49,0,1,0,8,0],["2025-12-24",292,154700,4,0,0,1,0,4,0],["2025-12-24",296,153000,10,104,0,1,0,6,0],["2025-12-24",830,152208,3,0,0,1,0,3,0],["2025-12-24",470,150000,12,12,0,1,0,4,0],["2025-12-24",883,150000,2,11,0,1,0,2,0],["2025-12-24",359,149585,2,17,0,1,0,2,0],["2025-12-24",561,145201,9,1,0,1,0,8,0],["2025-12-24",341,144071,9,42,0,1,0,8,0],["2025-12-24",288,144000,2,31,0,1,4,2,0],["2025-12-24",783,143750,3,42,0,1,0,3,0],["2025-12-24",492,142620,3,14,0,1,0,3,0],["2025-12-24",277,141900,9,58,0,1,0,8,0],["2025-12-24",211,141192,9,42,0,1,0,8,0],["2025-12-24",296,140500,9,62,0,1,0,8,0],["2025-12-24",494,140100,2,17,0,1,0,2,0],["2025-12-24",266,138005,9,201,0,1,0,8,0],["2025-12-24",2821,135000,2,2,0,1,0,2,0],["2025-12-24",856,135000,7,12,0,1,0,7,0],["2025-12-24",356,133617,5,34,0,1,0,5,0],["2025-12-24",277,132000,9,58,0,1,0,8,0],["2025-12-24",613,130288,2,19,0,1,3,2,0],["2025-12-24",387,130000,1,31,0,1,4,1,0],["2025-12-24",277,130000,9,58,0,1,0,8,0],["2025-12-24",189,129144,9,76,0,1,0,8,0],["2025-12-24",360,129000,8,135,0,1,0,1,0],["2025-12-24",273,128990,4,31,0,1,4,4,0],["2025-12-24",664,128580,2,52,0,1,7,2,0],["2025-12-24",515,126500,1,20,0,1,0,1,0],["2025-12-24",204,126210,2,75,0,1,0,2,0],["2025-12-24",197,123750,9,31,0,1,4,8,0],["2025-12-24",2819,123383,2,81,0,1,0,2,0],["2025-12-24",2045,121090,2,17,0,1,0,2,0],["2025-12-24",339,119750,5,34,0,1,0,5,0],["2025-12-24",771,119550,2,26,0,1,4,2,0],["2025-12-24",2180,119500,9,42,0,1,0,8,0],["2025-12-24",160,118441,2,17,0,1,0,2,0],["2025-12-24",354,117500,4,4,0,1,1,4,0],["2025-12-24",554,115904,5,34,0,1,0,5,0],["2025-12-24",354,115850,4,4,0,1,1,4,0],["2025-12-24",2817,113250,2,17,0,1,0,2,0],["2025-12-24",211,112931,9,42,0,1,0,8,0],["2025-12-24",358,112140,2,74,0,1,0,2,0],["2025-12-24",211,111840,9,42,0,1,0,8,0],["2025-12-24",431,111800,5,6,0,1,0,5,0],["2025-12-24",2835,111800,2,81,0,1,0,2,0],["2025-12-24",2837,110232,10,7,0,1,0,6,0],["2025-12-24",176,110000,10,24,0,1,4,6,0],["2025-12-24",1120,110000,9,42,0,1,0,8,0],["2025-12-24",2825,110000,7,12,0,1,0,7,0],["2025-12-24",1467,110000,0,0,0,1,0,0,0],["2025-12-24",27,109381,1,13,0,1,0,1,0],["2025-12-24",299,109065,5,34,0,1,0,5,0],["2025-12-24",554,108176,5,34,0,1,0,5,0],["2025-12-24",356,107773,9,1,0,1,0,8,0],["2025-12-24",27,107527,2,13,0,1,0,2,0],["2025-12-24",504,107000,4,61,0,1,2,4,0],["2025-12-24",497,106976,2,2,0,1,0,2,0],["2025-12-24",211,105294,9,42,0,1,0,8,0],["2025-12-24",398,103850,2,26,0,1,4,2,0],["2025-12-24",571,103565,7,58,0,1,0,7,0],["2025-12-24",189,102476,2,76,0,1,0,2,0],["2025-12-24",472,100000,4,4,0,1,1,4,0],["2025-12-24",515,100000,1,20,0,1,0,1,0],["2025-12-24",1861,100000,0,0,0,1,0,0,0],["2025-12-24",1018,100000,2,19,0,1,3,2,0],["2025-12-24",2892,100000,3,42,0,1,0,3,0],["2025-12-24",341,99903,9,42,0,1,0,8,0],["2025-12-24",127,99782,5,34,0,1,0,5,0],["2025-12-24",1820,99000,4,4,0,1,1,4,0],["2025-12-24",27,98311,1,13,0,1,0,1,0],["2025-12-24",1120,98000,9,42,0,1,0,8,0],["2025-12-24",351,98000,7,58,0,1,0,7,0],["2025-12-24",2837,97984,10,7,0,1,0,6,0],["2025-12-24",204,97072,2,75,0,1,0,2,0],["2025-12-24",1267,95747,3,17,0,1,0,3,0],["2025-12-24",887,95000,2,19,0,1,3,2,0],["2025-12-24",222,93286,2,2,0,1,0,2,0],["2025-12-24",329,92049,2,43,0,1,0,9,0],["2025-12-24",658,92045,9,65,0,1,0,8,0],["2025-12-24",341,91365,9,42,0,1,0,8,0],["2025-12-24",1468,91250,2,14,0,1,0,2,0],["2025-12-24",514,90000,9,42,0,1,0,8,0],["2025-12-24",212,85521,4,8,0,1,0,4,0],["2025-12-24",2900,85344,3,42,0,1,0,3,0],["2025-12-24",423,85000,2,24,0,1,4,2,0],["2025-12-24",189,84770,2,76,0,1,0,2,0],["2025-12-24",189,84731,2,76,0,1,0,2,0],["2025-12-24",2703,84200,5,6,0,1,0,5,0],["2025-12-24",1706,81000,0,0,0,1,0,0,0],["2025-12-24",1110,80800,2,43,0,1,0,9,0],["2025-12-24",2836,80787,2,17,0,1,0,2,0],["2025-12-24",2827,80340,12,12,0,1,5,4,0],["2025-12-24",497,80232,2,2,0,1,0,2,0],["2025-12-24",323,79500,5,6,0,1,0,5,0],["2025-12-24",2378,78000,2,47,0,1,0,2,0],["2025-12-24",664,77400,2,52,0,1,7,2,0],["2025-12-24",568,76830,2,43,0,1,0,9,0],["2025-12-24",529,76800,2,90,0,1,0,2,0],["2025-12-24",325,75953,1,14,0,1,0,1,0],["2025-12-24",204,75010,2,75,0,1,0,2,0],["2025-12-24",504,73800,4,61,0,1,2,4,0],["2025-12-24",211,73651,9,42,0,1,0,8,0],["2025-12-24",325,73632,14,14,0,1,0,1,0],["2025-12-24",497,73546,2,2,0,1,0,2,0],["2025-12-24",911,73500,2,14,0,1,0,2,0],["2025-12-24",320,73242,2,11,0,1,0,2,0],["2025-12-24",432,73200,2,17,0,1,0,2,0],["2025-12-24",335,72355,9,1,0,1,0,8,0],["2025-12-24",878,72207,5,6,0,1,0,5,0],["2025-12-24",204,72190,7,17,0,1,0,7,0],["2025-12-24",33,71595,3,17,0,1,0,3,0],["2025-12-24",492,71310,3,14,0,1,0,3,0],["2025-12-24",497,71139,2,2,0,1,0,2,0],["2025-12-24",27,70739,1,13,0,1,0,1,0],["2025-12-24",911,70500,9,65,0,1,0,8,0],["2025-12-24",549,70494,4,61,0,1,2,4,0],["2025-12-24",497,70203,2,2,0,1,0,2,0],["2025-12-24",341,70018,9,42,0,1,0,8,0],["2025-12-24",2822,70000,4,30,0,1,0,4,0],["2025-12-24",757,70000,7,35,0,1,0,7,0],["2025-12-24",256,70000,2,42,0,1,0,2,0],["2025-12-24",911,69500,6,65,0,1,0,5,0],["2025-12-24",27,69180,1,13,0,1,0,1,0],["2025-12-24",27,68857,1,13,0,1,0,1,0],["2025-12-24",197,68750,9,31,0,1,4,8,0],["2025-12-24",458,67832,9,42,0,1,0,8,0],["2025-12-24",613,67686,2,19,0,1,3,2,0],["2025-12-24",356,66600,5,34,0,1,0,5,0],["2025-12-24",325,66458,1,14,0,1,0,1,0],["2025-12-24",613,66006,2,19,0,1,3,2,0],["2025-12-24",245,65861,7,52,0,1,7,7,0],["2025-12-24",27,65016,7,13,0,1,0,7,0],["2025-12-24",715,65000,10,7,0,1,0,6,0],["2025-12-24",899,65000,3,2,0,1,0,3,0],["2025-12-24",338,65000,9,42,0,1,0,8,0],["2025-12-24",497,64783,2,2,0,1,0,2,0],["2025-12-24",81,64732,5,6,0,1,0,5,0],["2025-12-24",117,64200,3,78,0,1,2,3,0],["2025-12-24",218,64068,9,17,0,1,0,8,0],["2025-12-24",296,64000,9,62,0,1,0,8,0],["2025-12-24",211,63831,9,42,0,1,0,8,0],["2025-12-24",432,63700,2,17,0,1,0,2,0],["2025-12-24",2832,62351,1,14,0,1,0,1,0],["2025-12-24",364,62311,2,13,0,1,0,2,0],["2025-12-24",329,60500,2,43,0,1,0,9,0],["2025-12-24",168,60470,2,42,0,1,0,2,0],["2025-12-24",945,60000,10,24,0,1,4,6,0],["2025-12-24",189,59932,5,34,0,1,0,5,0],["2025-12-24",673,59700,3,1,0,1,0,3,0],["2025-12-24",27,58910,1,13,0,1,0,1,0],["2025-12-24",27,58577,1,13,0,1,0,1,0],["2025-12-24",21,58500,2,13,0,1,0,2,0],["2025-12-24",488,58200,7,33,0,1,0,7,0],["2025-12-24",81,58196,2,1,0,1,0,2,0],["2025-12-24",2831,57519,2,21,0,1,0,2,0],["2025-12-24",720,57375,2,73,0,1,2,2,0],["2025-12-24",46,57360,2,1,0,1,0,2,0],["2025-12-24",325,56965,1,14,0,1,0,1,0],["2025-12-24",356,56196,5,34,0,1,0,5,0],["2025-12-24",204,56034,7,75,0,1,0,7,0],["2025-12-24",470,55000,12,12,0,1,0,4,0],["2025-12-24",1666,55000,10,26,0,1,4,6,0],["2025-12-24",341,54838,9,42,0,1,0,8,0],["2025-12-24",27,54817,1,13,0,1,0,1,0],["2025-12-24",222,54800,2,2,0,1,0,2,0],["2025-12-24",314,54800,9,42,0,1,0,8,0],["2025-12-24",168,54750,5,6,0,1,0,5,0],["2025-12-24",341,54553,9,42,0,1,0,8,0],["2025-12-24",21,54000,2,13,0,1,0,2,0],["2025-12-24",314,53500,9,42,0,1,0,8,0],["2025-12-24",364,53027,2,13,0,1,0,2,0],["2025-12-24",27,52993,1,13,0,1,0,1,0],["2025-12-24",27,52357,1,13,0,1,0,1,0],["2025-12-24",964,52000,2,3,0,1,0,2,0],["2025-12-24",504,52000,4,61,0,1,2,4,0],["2025-12-24",715,52000,10,7,0,1,0,6,0],["2025-12-24",341,51739,9,42,0,1,0,8,0],["2025-12-24",341,51580,9,42,0,1,0,8,0],["2025-12-24",221,51200,2,17,0,1,0,2,0],["2025-12-24",2357,51010,2,42,0,1,0,2,0],["2025-12-24",189,50977,2,76,0,1,0,2,0],["2025-12-24",341,50600,9,42,0,1,0,8,0],["2025-12-24",1078,50498,9,17,0,1,0,8,0],["2025-12-24",432,50200,2,17,0,1,0,2,0],["2025-12-24",497,50145,2,2,0,1,0,2,0],["2025-12-24",510,50000,2,61,0,1,2,2,0],["2025-12-24",314,50000,9,69,0,1,0,8,0],["2025-12-24",351,50000,7,58,0,1,0,7,0],["2025-12-24",2697,-54627,0,14,0,1,5,0,0],["2025-12-24",203,-244850,4,4,0,1,1,4,0],["2025-12-24",2696,-425000,2,26,0,1,4,2,0],["2025-12-24",2360,-8140783,2,17,0,1,0,2,0],["2025-12-23",2668,27339000,3,50,0,1,0,3,0],["2025-12-23",2668,22782500,3,50,0,1,0,3,0],["2025-12-23",159,10192261,2,40,0,1,0,2,0],["2025-12-23",750,9296634,2,48,0,1,0,2,0],["2025-12-23",1659,8500000,2,48,0,1,0,2,0],["2025-12-23",672,5676258,4,24,0,1,4,4,0],["2025-12-23",750,4789695,2,48,0,1,0,2,0],["2025-12-23",902,4706100,2,8,0,1,0,2,0],["2025-12-23",518,3000800,10,89,0,1,0,6,0],["2025-12-23",518,2904000,10,89,0,1,0,6,0],["2025-12-23",2898,2028125,10,142,0,1,0,6,0],["2025-12-23",373,1182417,5,6,0,1,0,5,0],["2025-12-23",26,1120000,9,15,0,1,0,8,0],["2025-12-23",518,1094300,10,89,0,1,0,6,0],["2025-12-23",2733,967500,7,31,0,1,4,7,0],["2025-12-23",48,852269,1,8,0,1,0,1,0],["2025-12-23",341,842952,9,42,0,1,0,8,0],["2025-12-23",433,798100,2,8,0,1,0,2,0],["2025-12-23",2542,591955,1,24,0,1,4,1,0],["2025-12-23",2899,584302,11,51,0,1,0,5,0],["2025-12-23",518,564800,10,89,0,1,0,6,0],["2025-12-23",13,523125,2,48,0,1,0,2,0],["2025-12-23",2363,499900,3,8,0,1,0,3,0],["2025-12-23",2542,468000,1,24,0,1,4,1,0],["2025-12-23",3,397634,3,3,0,1,0,3,0],["2025-12-23",2508,341500,10,14,0,1,0,6,0],["2025-12-23",13,273407,7,105,0,1,0,7,0],["2025-12-23",13,252087,7,105,0,1,0,7,0],["2025-12-23",13,252087,7,105,0,1,0,7,0],["2025-12-23",2814,250300,0,0,0,1,0,0,0],["2025-12-23",2812,250000,9,15,0,1,1,8,0],["2025-12-23",2733,243500,7,31,0,1,4,7,0],["2025-12-23",34,229320,7,1,0,1,0,7,0],["2025-12-23",13,224627,7,105,0,1,0,7,0],["2025-12-23",13,224627,7,105,0,1,0,7,0],["2025-12-23",13,224627,7,105,0,1,0,7,0],["2025-12-23",13,224098,7,105,0,1,0,7,0],["2025-12-23",13,224098,7,105,0,1,0,7,0],["2025-12-23",329,223085,3,33,0,1,0,3,0],["2025-12-23",2285,218600,2,43,0,1,0,9,0],["2025-12-23",13,213967,7,105,0,1,0,7,0],["2025-12-23",13,213967,7,105,0,1,0,7,0],["2025-12-23",13,213967,7,105,0,1,0,7,0],["2025-12-23",159,206586,2,40,0,1,0,2,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,38,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,203307,7,105,0,1,0,7,0],["2025-12-23",13,202778,7,38,0,1,0,7,0],["2025-12-23",13,196117,11,51,0,1,0,5,0],["2025-12-23",13,192118,7,105,0,1,0,7,0],["2025-12-23",13,192118,7,38,0,1,0,7,0],["2025-12-23",13,192118,7,38,0,1,0,7,0],["2025-12-23",13,192118,7,105,0,1,0,7,0],["2025-12-23",13,175140,7,105,0,1,0,7,0],["2025-12-23",13,175140,7,105,0,1,0,7,0],["2025-12-23",13,175140,7,38,0,1,0,7,0],["2025-12-23",13,175140,7,38,0,1,0,7,0],["2025-12-23",13,175140,7,105,0,1,0,7,0],["2025-12-23",442,175000,9,84,0,1,1,8,0],["2025-12-23",13,174612,7,38,0,1,0,7,0],["2025-12-23",1504,167500,4,200,0,1,0,4,0],["2025-12-23",13,163952,7,105,0,1,0,7,0],["2025-12-23",13,163952,7,38,0,1,0,7,0],["2025-12-23",13,140474,7,105,0,1,0,7,0],["2025-12-23",1235,131560,2,79,0,1,0,2,0],["2025-12-23",1235,125580,2,79,0,1,0,2,0],["2025-12-23",1692,114750,5,6,0,1,0,5,0],["2025-12-23",435,100000,1,8,0,1,0,1,0],["2025-12-23",1018,100000,2,19,0,1,3,2,0],["2025-12-23",45,99984,2,20,0,1,0,2,0],["2025-12-23",398,96200,10,12,0,1,0,6,0],["2025-12-23",2896,96000,11,51,0,1,0,5,0],["2025-12-23",466,91714,9,84,0,1,1,8,0],["2025-12-23",320,89763,2,11,0,1,0,2,0],["2025-12-23",2897,83760,11,51,0,1,0,5,0],["2025-12-23",1235,83160,2,79,0,1,0,2,0],["2025-12-23",1025,81200,10,112,0,1,0,6,0],["2025-12-23",1235,79200,2,79,0,1,0,2,0],["2025-12-23",2813,77826,0,0,0,1,0,0,0],["2025-12-23",1493,72336,11,51,0,1,0,5,0],["2025-12-23",27,72179,7,13,0,1,0,7,0],["2025-12-23",27,68156,1,13,0,1,0,1,0],["2025-12-23",1235,64900,2,79,0,1,0,2,0],["2025-12-23",13,64375,7,105,0,1,0,7,0],["2025-12-23",27,62078,1,13,0,1,0,1,0],["2025-12-23",937,61600,9,84,0,1,1,8,0],["2025-12-23",13,60000,10,207,0,1,0,6,0],["2025-12-23",27,57858,1,13,0,1,0,1,0],["2025-12-23",27,57565,1,13,0,1,0,1,0],["2025-12-23",27,57231,1,13,0,1,0,1,0],["2025-12-23",1235,54380,2,79,0,1,0,2,0],["2025-12-23",2811,53314,1,52,0,1,7,1,0],["2025-12-23",664,51541,1,75,0,1,0,1,0],["2025-12-23",937,50000,9,15,0,1,1,8,0],["2025-12-22",909,71255773,5,6,0,1,8,5,0],["2025-12-22",7,43924649,10,7,0,1,0,6,0],["2025-12-22",3,32670472,3,156,0,1,0,3,0],["2025-12-22",91,16616921,5,6,0,1,0,5,0],["2025-12-22",91,13811869,5,6,0,1,0,5,0],["2025-12-22",1729,13360603,7,0,0,1,0,7,0],["2025-12-22",649,12530417,5,6,0,1,0,5,0],["2025-12-22",351,9186600,3,33,0,1,0,3,0],["2025-12-22",1129,4982714,3,33,0,1,0,3,0],["2025-12-22",351,4699643,9,42,0,1,0,8,0],["2025-12-22",1124,4644453,3,33,0,1,0,3,0],["2025-12-22",351,4589580,3,33,0,1,0,3,0],["2025-12-22",1140,4303790,3,33,0,1,0,3,0],["2025-12-22",3,4237228,3,156,0,1,0,3,0],["2025-12-22",2430,4023870,3,28,0,1,0,3,0],["2025-12-22",351,3869742,9,42,0,1,0,8,0],["2025-12-22",2809,3800000,2,48,0,1,0,2,0],["2025-12-22",351,2891867,5,6,0,1,0,5,0],["2025-12-22",165,2803523,3,91,0,1,0,3,0],["2025-12-22",1122,2734021,3,41,0,1,0,3,0],["2025-12-22",165,2439802,3,91,0,1,0,3,0],["2025-12-22",1003,2373360,13,82,0,1,0,4,0],["2025-12-22",2800,2354300,1,14,0,1,0,1,0],["2025-12-22",1131,1638255,3,33,0,1,0,3,0],["2025-12-22",1134,1457383,3,33,0,1,0,3,0],["2025-12-22",1121,1451900,8,157,0,1,0,1,0],["2025-12-22",1003,1373600,13,82,0,1,0,4,0],["2025-12-22",110,1125000,3,8,0,1,0,3,0],["2025-12-22",341,1085456,9,42,0,1,0,8,0],["2025-12-22",1128,1023151,3,33,0,1,0,3,0],["2025-12-22",13,972000,1,8,0,1,0,1,0],["2025-12-22",346,935619,3,16,0,1,2,3,0],["2025-12-22",1130,816445,3,33,0,1,0,3,0],["2025-12-22",1126,757433,3,33,0,1,0,3,0],["2025-12-22",2069,566339,2,33,0,1,0,2,0],["2025-12-22",998,546120,13,82,0,1,0,4,0],["2025-12-22",626,540000,9,15,0,1,1,8,0],["2025-12-22",346,536312,3,16,0,1,2,3,0],["2025-12-22",1127,530540,3,41,0,1,0,3,0],["2025-12-22",1557,507600,3,41,0,1,0,3,0],["2025-12-22",13,500500,13,82,0,1,0,4,0],["2025-12-22",45,477750,1,20,0,1,0,1,0],["2025-12-22",2613,456000,3,33,0,1,0,3,0],["2025-12-22",1003,433300,13,82,0,1,0,4,0],["2025-12-22",2799,420400,1,14,0,1,0,1,0],["2025-12-22",1003,414720,13,82,0,1,0,4,0],["2025-12-22",2810,400000,2,8,0,1,5,2,0],["2025-12-22",2695,370700,3,12,0,1,0,3,0],["2025-12-22",394,370616,13,82,0,1,0,4,0],["2025-12-22",1696,356640,13,82,0,1,0,4,0],["2025-12-22",267,315000,3,33,0,1,0,3,0],["2025-12-22",2802,302130,1,8,0,1,0,1,0],["2025-12-22",13,294245,10,88,0,1,0,6,0],["2025-12-22",13,292500,13,82,0,1,0,4,0],["2025-12-22",2808,290250,5,18,0,1,0,5,0],["2025-12-22",997,281400,13,82,0,1,0,4,0],["2025-12-22",1394,277192,2,79,0,1,0,2,0],["2025-12-22",1554,276000,3,33,0,1,0,3,0],["2025-12-22",1137,268540,3,33,0,1,0,3,0],["2025-12-22",485,252000,1,20,0,1,0,1,0],["2025-12-22",2895,246000,10,104,0,1,0,6,0],["2025-12-22",2710,238775,5,6,0,1,0,5,0],["2025-12-22",1137,208573,3,33,0,1,0,3,0],["2025-12-22",2610,196797,3,41,0,1,0,3,0],["2025-12-22",1561,196200,3,33,0,1,0,3,0],["2025-12-22",485,195000,1,20,0,1,0,1,0],["2025-12-22",987,185640,13,82,0,1,0,4,0],["2025-12-22",1013,166901,3,33,0,1,0,3,0],["2025-12-22",262,160000,3,33,0,1,0,3,0],["2025-12-22",1003,152880,13,82,0,1,0,4,0],["2025-12-22",267,149500,3,33,0,1,0,3,0],["2025-12-22",341,144071,9,42,0,1,0,8,0],["2025-12-22",2807,141240,3,33,0,1,0,3,0],["2025-12-22",387,130000,1,31,0,1,4,1,0],["2025-12-22",2710,122725,5,6,0,1,0,5,0],["2025-12-22",2801,122146,13,82,0,1,0,4,0],["2025-12-22",1809,111291,3,136,0,1,0,3,0],["2025-12-22",27,108019,7,52,0,1,7,7,0],["2025-12-22",181,106000,3,33,0,1,0,3,0],["2025-12-22",245,104230,1,52,0,1,7,1,0],["2025-12-22",27,103949,7,52,0,1,7,7,0],["2025-12-22",27,103731,2,13,0,1,0,2,0],["2025-12-22",2806,101000,14,93,0,1,0,1,0],["2025-12-22",1018,100000,2,19,0,1,3,2,0],["2025-12-22",1003,99360,13,82,0,1,0,4,0],["2025-12-22",988,97500,13,82,0,1,0,4,0],["2025-12-22",33,96000,3,17,0,1,0,3,0],["2025-12-22",27,95990,1,13,0,1,0,1,0],["2025-12-22",2803,95500,3,41,0,1,0,3,0],["2025-12-22",2803,92100,3,41,0,1,0,3,0],["2025-12-22",27,90575,7,13,0,1,0,7,0],["2025-12-22",997,90000,13,82,0,1,0,4,0],["2025-12-22",13,85000,10,114,0,1,0,6,0],["2025-12-22",2866,82675,2,17,0,1,0,2,0],["2025-12-22",2803,79800,3,33,0,1,0,3,0],["2025-12-22",2805,79100,2,43,0,1,0,9,0],["2025-12-22",1003,78943,13,82,0,1,0,4,0],["2025-12-22",2611,77131,3,33,0,1,0,3,0],["2025-12-22",485,76500,1,20,0,1,0,1,0],["2025-12-22",2644,75354,2,12,0,1,0,2,0],["2025-12-22",245,72085,1,52,0,1,7,1,0],["2025-12-22",2489,71760,13,82,0,1,0,4,0],["2025-12-22",27,67203,7,52,0,1,7,7,0],["2025-12-22",2015,66600,1,14,0,1,0,1,0],["2025-12-22",27,65725,1,13,0,1,0,1,0],["2025-12-22",413,64131,2,76,0,1,0,2,0],["2025-12-22",27,62909,7,13,0,1,0,7,0],["2025-12-22",988,61625,13,82,0,1,0,4,0],["2025-12-22",27,60959,1,13,0,1,0,1,0],["2025-12-22",13,60000,10,114,0,1,0,6,0],["2025-12-22",27,59042,1,13,0,1,0,1,0],["2025-12-22",27,58610,1,13,0,1,0,1,0],["2025-12-22",245,58219,1,52,0,1,7,1,0],["2025-12-22",998,57960,13,82,0,1,0,4,0],["2025-12-22",2728,57208,7,17,0,1,0,7,0],["2025-12-22",987,56976,13,82,0,1,0,4,0],["2025-12-22",392,56520,9,42,0,1,0,8,0],["2025-12-22",27,56443,1,13,0,1,0,1,0],["2025-12-22",988,55125,13,82,0,1,0,4,0],["2025-12-22",2804,54190,2,17,0,1,0,2,0],["2025-12-22",1078,54058,2,76,0,1,0,2,0],["2025-12-22",485,54000,1,20,0,1,0,1,0],["2025-12-22",13,52000,10,114,0,1,0,6,0],["2025-12-22",2611,50000,3,41,0,1,0,3,0],["2025-12-22",2695,-370700,3,12,0,1,0,3,0],["2025-12-22",2430,-3886650,3,28,0,1,0,3,0],["2025-12-21",1018,100000,2,19,0,1,3,2,0],["2025-12-20",1018,100000,2,19,0,1,3,2,0],["2025-12-19",159,35873423,2,39,0,1,0,2,0],["2025-12-19",1353,20300000,0,0,0,1,0,0,0],["2025-12-19",1536,20000000,11,184,0,1,1,5,0],["2025-12-19",814,16432086,2,137,0,1,0,2,0],["2025-12-19",2797,15954599,2,48,0,1,0,2,0],["2025-12-19",612,11904313,5,6,0,1,0,5,0],["2025-12-19",2886,10000000,11,184,0,1,0,5,0],["2025-12-19",1536,9800000,11,184,0,1,1,5,0],["2025-12-19",567,9775146,5,6,0,1,0,5,0],["2025-12-19",567,6682201,5,6,0,1,0,5,0],["2025-12-19",341,5025956,5,6,0,1,0,5,0],["2025-12-19",233,4641504,2,42,0,1,0,2,0],["2025-12-19",212,4229139,4,8,0,1,0,4,0],["2025-12-19",233,3736447,2,42,0,1,0,2,0],["2025-12-19",994,3474750,1,20,0,1,0,1,0],["2025-12-19",687,3238000,2,8,0,1,0,2,0],["2025-12-19",1671,2968345,2,42,0,1,0,2,0],["2025-12-19",339,2486027,9,1,0,1,0,8,0],["2025-12-19",339,2372859,9,1,0,1,0,8,0],["2025-12-19",428,2345000,4,23,0,1,2,4,0],["2025-12-19",2618,2291060,10,73,0,1,2,6,0],["2025-12-19",45,2140950,1,20,0,1,0,1,0],["2025-12-19",707,1995000,1,14,0,1,0,1,0],["2025-12-19",1144,1932000,1,199,0,1,2,1,0],["2025-12-19",707,1868167,1,14,0,1,0,1,0],["2025-12-19",161,1861540,3,3,0,1,0,3,0],["2025-12-19",575,1803952,3,25,0,1,0,3,0],["2025-12-19",2796,1667110,9,0,0,1,0,8,0],["2025-12-19",161,1551500,3,3,0,1,0,3,0],["2025-12-19",707,1491233,1,14,0,1,0,1,0],["2025-12-19",540,1375000,4,26,0,1,4,4,0],["2025-12-19",746,1370000,1,20,0,1,0,1,0],["2025-12-19",358,1258480,2,74,0,1,0,2,0],["2025-12-19",331,1200000,9,42,0,1,0,8,0],["2025-12-19",746,1144400,1,20,0,1,0,1,0],["2025-12-19",129,1102600,5,18,0,1,0,5,0],["2025-12-19",200,997200,4,4,0,1,1,4,0],["2025-12-19",195,933334,3,14,0,1,0,3,0],["2025-12-19",303,924300,3,53,0,1,0,3,0],["2025-12-19",34,902150,5,18,0,1,0,5,0],["2025-12-19",329,830500,2,43,0,1,0,9,0],["2025-12-19",1702,816130,2,43,0,1,0,9,0],["2025-12-19",747,809680,3,26,0,1,4,3,0],["2025-12-19",299,708750,5,34,0,1,0,5,0],["2025-12-19",233,706158,2,42,0,1,0,2,0],["2025-12-19",1702,704420,2,43,0,1,0,9,0],["2025-12-19",358,672840,2,74,0,1,0,2,0],["2025-12-19",868,634550,4,4,0,1,1,4,0],["2025-12-19",619,632861,9,1,0,1,0,8,0],["2025-12-19",249,620900,10,31,0,1,4,6,0],["2025-12-19",392,606160,9,42,0,1,0,8,0],["2025-12-19",309,582900,4,10,0,1,0,4,0],["2025-12-19",216,575000,3,46,0,1,0,3,0],["2025-12-19",390,560000,1,31,0,1,4,1,0],["2025-12-19",865,557200,2,1,0,1,0,2,0],["2025-12-19",865,542800,2,1,0,1,0,2,0],["2025-12-19",575,534400,5,6,0,1,0,5,0],["2025-12-19",132,515468,7,35,0,1,0,7,0],["2025-12-19",354,507200,4,4,0,1,1,4,0],["2025-12-19",578,500000,5,6,0,1,0,5,0],["2025-12-19",389,500000,3,26,0,1,4,3,0],["2025-12-19",190,496000,1,20,0,1,0,1,0],["2025-12-19",362,493720,7,17,0,1,0,7,0],["2025-12-19",820,474880,2,8,0,1,0,2,0],["2025-12-19",619,469386,9,1,0,1,0,8,0],["2025-12-19",309,464000,4,10,0,1,0,4,0],["2025-12-19",143,441800,1,20,0,1,0,1,0],["2025-12-19",1422,440340,9,42,0,1,0,8,0],["2025-12-19",309,413000,4,10,0,1,0,4,0],["2025-12-19",2021,400000,2,12,0,1,0,2,0],["2025-12-19",129,389000,5,18,0,1,0,5,0],["2025-12-19",349,370000,5,6,0,1,0,5,0],["2025-12-19",2726,363800,2,17,0,1,0,2,0],["2025-12-19",1694,360000,10,7,0,1,0,6,0],["2025-12-19",143,360000,1,20,0,1,0,1,0],["2025-12-19",994,359000,1,20,0,1,0,1,0],["2025-12-19",356,353740,5,34,0,1,0,5,0],["2025-12-19",362,349082,7,17,0,1,0,7,0],["2025-12-19",1576,348996,2,1,0,1,0,2,0],["2025-12-19",2294,348500,5,18,0,1,0,5,0],["2025-12-19",200,342720,4,4,0,1,1,4,0],["2025-12-19",13,341766,1,8,0,1,0,1,0],["2025-12-19",1247,336500,7,24,0,1,4,7,0],["2025-12-19",1553,323000,2,2,0,1,0,2,0],["2025-12-19",269,320035,2,2,0,1,0,2,0],["2025-12-19",868,313240,4,4,0,1,1,4,0],["2025-12-19",793,300000,4,4,0,1,1,4,0],["2025-12-19",2894,300000,4,14,0,1,0,4,0],["2025-12-19",168,297145,5,6,0,1,0,5,0],["2025-12-19",1611,292500,9,12,0,1,0,8,0],["2025-12-19",189,288290,2,76,0,1,0,2,0],["2025-12-19",362,285993,2,14,0,1,0,2,0],["2025-12-19",339,285000,5,34,0,1,0,5,0],["2025-12-19",2762,279800,1,17,0,1,0,1,0],["2025-12-19",793,275000,4,4,0,1,1,4,0],["2025-12-19",143,265600,1,20,0,1,0,1,0],["2025-12-19",430,263804,3,67,0,1,0,3,0],["2025-12-19",654,253200,2,81,0,1,0,2,0],["2025-12-19",793,250000,4,4,0,1,1,4,0],["2025-12-19",2791,249500,3,26,0,1,4,3,0],["2025-12-19",143,241900,1,20,0,1,0,1,0],["2025-12-19",143,241800,1,20,0,1,0,1,0],["2025-12-19",58,241626,7,17,0,1,0,7,0],["2025-12-19",236,241500,10,88,0,1,0,6,0],["2025-12-19",143,240000,1,20,0,1,0,1,0],["2025-12-19",610,237664,2,43,0,1,0,9,0],["2025-12-19",46,237110,5,6,0,1,0,5,0],["2025-12-19",132,232268,7,35,0,1,0,7,0],["2025-12-19",575,231700,5,6,0,1,0,5,0],["2025-12-19",183,229915,9,17,0,1,0,8,0],["2025-12-19",143,224400,1,20,0,1,0,1,0],["2025-12-19",143,221200,1,20,0,1,0,1,0],["2025-12-19",143,220000,1,20,0,1,0,1,0],["2025-12-19",339,217983,9,1,0,1,0,8,0],["2025-12-19",275,217755,5,6,0,1,0,5,0],["2025-12-19",143,216000,1,20,0,1,0,1,0],["2025-12-19",129,212522,5,6,0,1,0,5,0],["2025-12-19",143,212000,1,20,0,1,0,1,0],["2025-12-19",143,208000,1,20,0,1,0,1,0],["2025-12-19",1167,203435,2,1,0,1,0,2,0],["2025-12-19",143,202000,1,20,0,1,0,1,0],["2025-12-19",1573,200000,4,4,0,1,1,4,0],["2025-12-19",143,200000,1,20,0,1,0,1,0],["2025-12-19",2545,197900,4,23,0,1,2,4,0],["2025-12-19",567,197680,5,6,0,1,0,5,0],["2025-12-19",290,197200,3,31,0,1,4,3,0],["2025-12-19",46,196080,5,6,0,1,0,5,0],["2025-12-19",776,195400,2,17,0,1,0,2,0],["2025-12-19",143,193800,1,20,0,1,0,1,0],["2025-12-19",268,193700,9,33,0,1,0,8,0],["2025-12-19",143,192000,1,20,0,1,0,1,0],["2025-12-19",143,189600,1,20,0,1,0,1,0],["2025-12-19",143,185600,1,20,0,1,0,1,0],["2025-12-19",288,184000,3,31,0,1,4,3,0],["2025-12-19",2794,177000,10,24,0,1,4,6,0],["2025-12-19",275,175158,2,31,0,1,4,2,0],["2025-12-19",771,173296,7,35,0,1,0,7,0],["2025-12-19",296,173000,10,104,0,1,0,6,0],["2025-12-19",129,171837,5,6,0,1,0,5,0],["2025-12-19",742,171554,3,74,0,1,0,3,0],["2025-12-19",143,166400,1,20,0,1,0,1,0],["2025-12-19",46,164400,5,6,0,1,0,5,0],["2025-12-19",275,164080,5,6,0,1,0,5,0],["2025-12-19",143,161800,1,20,0,1,0,1,0],["2025-12-19",1603,155733,3,67,0,1,0,3,0],["2025-12-19",1460,155000,2,1,0,1,0,2,0],["2025-12-19",771,148968,7,35,0,1,0,7,0],["2025-12-19",431,146800,3,33,0,1,0,3,0],["2025-12-19",186,145000,2,1,0,1,0,2,0],["2025-12-19",288,144000,2,31,0,1,4,2,0],["2025-12-19",143,144000,1,20,0,1,0,1,0],["2025-12-19",248,142465,7,0,0,1,0,7,0],["2025-12-19",296,140500,9,62,0,1,0,8,0],["2025-12-19",143,140400,1,20,0,1,0,1,0],["2025-12-19",428,137250,4,23,0,1,2,4,0],["2025-12-19",339,137240,9,1,0,1,0,8,0],["2025-12-19",329,131100,2,43,0,1,0,9,0],["2025-12-19",256,130000,5,6,0,1,0,5,0],["2025-12-19",707,130000,1,14,0,1,0,1,0],["2025-12-19",329,123500,2,43,0,1,0,9,0],["2025-12-19",212,119581,4,8,0,1,0,4,0],["2025-12-19",143,117600,1,20,0,1,0,1,0],["2025-12-19",2303,115000,4,4,0,1,1,4,0],["2025-12-19",189,114762,5,34,0,1,0,5,0],["2025-12-19",143,114400,1,20,0,1,0,1,0],["2025-12-19",1026,114299,5,6,0,1,1,5,0],["2025-12-19",143,114000,1,20,0,1,0,1,0],["2025-12-19",778,107000,3,19,0,1,3,3,0],["2025-12-19",2045,106901,2,17,0,1,0,2,0],["2025-12-19",219,106000,2,12,0,1,0,2,0],["2025-12-19",707,104000,1,14,0,1,0,1,0],["2025-12-19",770,101960,2,2,0,1,0,2,0],["2025-12-19",275,101619,5,6,0,1,0,5,0],["2025-12-19",2793,100000,0,0,0,1,0,0,0],["2025-12-19",33,99995,3,17,0,1,0,3,0],["2025-12-19",248,97980,7,0,0,1,0,7,0],["2025-12-19",1151,97391,4,4,0,1,1,4,0],["2025-12-19",619,96761,9,1,0,1,0,8,0],["2025-12-19",2018,96300,3,14,0,1,0,3,0],["2025-12-19",942,96104,2,20,0,1,0,2,0],["2025-12-19",143,96000,1,20,0,1,0,1,0],["2025-12-19",2746,95000,9,12,0,1,0,8,0],["2025-12-19",82,93800,8,14,0,1,0,1,0],["2025-12-19",2795,93612,2,12,0,1,0,2,0],["2025-12-19",299,89700,5,34,0,1,0,5,0],["2025-12-19",619,88451,9,1,0,1,0,8,0],["2025-12-19",2798,87350,2,17,0,1,0,2,0],["2025-12-19",339,85500,5,34,0,1,0,5,0],["2025-12-19",1205,85020,3,17,0,1,0,3,0],["2025-12-19",281,85000,4,4,0,1,1,4,0],["2025-12-19",268,84500,9,42,0,1,0,8,0],["2025-12-19",299,83830,5,34,0,1,0,5,0],["2025-12-19",204,83650,2,72,0,1,0,2,0],["2025-12-19",706,82500,2,21,0,1,0,2,0],["2025-12-19",566,82500,9,42,0,1,0,8,0],["2025-12-19",670,80441,2,13,0,1,0,2,0],["2025-12-19",1603,79700,3,67,0,1,0,3,0],["2025-12-19",1155,79669,4,61,0,1,2,4,0],["2025-12-19",45,79500,1,20,0,1,0,1,0],["2025-12-19",329,79400,2,43,0,1,0,9,0],["2025-12-19",248,79002,7,0,0,1,0,7,0],["2025-12-19",314,79000,9,62,0,1,0,8,0],["2025-12-19",2067,78600,12,14,0,1,0,4,0],["2025-12-19",707,78000,1,14,0,1,0,1,0],["2025-12-19",143,76800,1,20,0,1,0,1,0],["2025-12-19",256,75000,5,6,0,1,0,5,0],["2025-12-19",769,74600,2,2,0,1,0,2,0],["2025-12-19",325,73632,14,14,0,1,0,1,0],["2025-12-19",614,72000,2,74,0,1,0,2,0],["2025-12-19",492,71310,3,14,0,1,0,3,0],["2025-12-19",450,69825,2,13,0,1,0,2,0],["2025-12-19",127,69484,5,34,0,1,0,5,0],["2025-12-19",2792,69200,2,2,0,1,0,2,0],["2025-12-19",356,66800,5,34,0,1,0,5,0],["2025-12-19",2792,66200,2,2,0,1,0,2,0],["2025-12-19",705,65100,2,76,0,1,0,2,0],["2025-12-19",540,65000,4,12,0,1,0,4,0],["2025-12-19",707,65000,1,14,0,1,0,1,0],["2025-12-19",889,65000,1,20,0,1,0,1,0],["2025-12-19",781,65000,2,14,0,1,0,2,0],["2025-12-19",248,64998,7,0,0,1,0,7,0],["2025-12-19",412,64366,2,78,0,1,0,2,0],["2025-12-19",299,63251,5,34,0,1,0,5,0],["2025-12-19",245,62000,7,52,0,1,7,7,0],["2025-12-19",670,61448,2,13,0,1,0,2,0],["2025-12-19",619,60330,9,1,0,1,0,8,0],["2025-12-19",1298,60000,2,19,0,1,3,2,0],["2025-12-19",21,60000,2,13,0,1,0,2,0],["2025-12-19",143,60000,1,20,0,1,0,1,0],["2025-12-19",34,58800,7,1,0,1,0,7,0],["2025-12-19",2045,58170,2,17,0,1,0,2,0],["2025-12-19",117,57440,3,33,0,1,2,3,0],["2025-12-19",1871,56873,10,205,0,1,0,6,0],["2025-12-19",204,56431,5,34,0,1,0,5,0],["2025-12-19",277,54500,5,6,0,1,0,5,0],["2025-12-19",453,52900,3,1,0,1,0,3,0],["2025-12-19",407,51600,2,14,0,1,5,2,0],["2025-12-19",527,50715,2,17,0,1,0,2,0],["2025-12-19",159,-289285,2,39,0,1,0,2,0],["2025-12-19",994,-559350,1,20,0,1,0,1,0],["2025-12-18",512,22702680,2,8,0,1,0,2,0],["2025-12-18",0,13880192,0,0,0,1,0,0,0],["2025-12-18",733,12500000,2,8,0,1,0,2,0],["2025-12-18",522,9011009,2,42,0,1,0,2,0],["2025-12-18",696,6047097,4,106,0,1,5,4,0],["2025-12-18",2789,5165000,3,61,0,1,2,3,0],["2025-12-18",1502,5000000,5,113,0,1,0,5,0],["2025-12-18",735,4300000,2,8,0,1,0,2,0],["2025-12-18",512,3300000,2,8,0,1,0,2,0],["2025-12-18",627,3017960,1,20,0,1,0,1,0],["2025-12-18",512,3000000,2,8,0,1,0,2,0],["2025-12-18",0,2800417,0,0,0,1,0,0,0],["2025-12-18",366,2719595,3,24,0,1,4,3,0],["2025-12-18",401,2430716,2,78,0,1,0,2,0],["2025-12-18",2790,1891648,5,6,0,1,0,5,0],["2025-12-18",627,1832100,1,20,0,1,0,1,0],["2025-12-18",729,1822500,2,8,0,1,0,2,0],["2025-12-18",1267,1506100,3,17,0,1,0,3,0],["2025-12-18",455,1499912,9,42,0,1,0,8,0],["2025-12-18",2890,1301154,11,77,0,1,0,5,0],["2025-12-18",358,1276235,2,74,0,1,0,2,0],["2025-12-18",557,1176000,2,8,0,1,0,2,0],["2025-12-18",523,1020600,2,8,0,1,0,2,0],["2025-12-18",340,967573,4,61,0,1,2,4,0],["2025-12-18",592,957600,2,8,0,1,0,2,0],["2025-12-18",507,941960,2,8,0,1,0,2,0],["2025-12-18",13,910300,3,8,0,1,0,3,0],["2025-12-18",731,900000,2,8,0,1,0,2,0],["2025-12-18",2883,866300,11,77,0,1,0,5,0],["2025-12-18",746,848200,1,20,0,1,0,1,0],["2025-12-18",358,780752,2,74,0,1,0,2,0],["2025-12-18",356,754106,5,34,0,1,0,5,0],["2025-12-18",358,724880,2,74,0,1,0,2,0],["2025-12-18",957,661000,2,17,0,1,0,2,0],["2025-12-18",741,650000,2,8,0,1,0,2,0],["2025-12-18",2588,590062,2,14,0,1,0,2,0],["2025-12-18",627,590000,1,20,0,1,0,1,0],["2025-12-18",13,571961,3,8,0,1,0,3,0],["2025-12-18",1689,550340,9,101,0,1,0,8,0],["2025-12-18",327,542500,10,14,0,1,0,6,0],["2025-12-18",401,525960,2,78,0,1,0,2,0],["2025-12-18",1688,500000,2,8,0,1,0,2,0],["2025-12-18",2768,500000,3,8,0,1,0,3,0],["2025-12-18",2891,500000,3,42,0,1,0,3,0],["2025-12-18",1070,500000,3,42,0,1,0,3,0],["2025-12-18",1956,495000,3,8,0,1,0,3,0],["2025-12-18",1227,493900,10,7,0,1,0,6,0],["2025-12-18",26,479048,9,84,0,1,0,8,0],["2025-12-18",1689,475000,9,101,0,1,0,8,0],["2025-12-18",1610,458100,4,23,0,1,2,4,0],["2025-12-18",332,456892,5,34,0,1,0,5,0],["2025-12-18",2329,450000,2,8,0,1,0,2,0],["2025-12-18",1033,405826,11,77,0,1,0,5,0],["2025-12-18",627,399500,1,20,0,1,0,1,0],["2025-12-18",483,399292,7,38,0,1,0,7,0],["2025-12-18",2788,326000,3,8,0,1,0,3,0],["2025-12-18",273,316235,4,31,0,1,4,4,0],["2025-12-18",13,314340,10,114,0,1,0,6,0],["2025-12-18",2374,308000,2,43,0,1,0,9,0],["2025-12-18",569,297000,5,6,0,1,1,5,0],["2025-12-18",2284,296604,2,8,0,1,0,2,0],["2025-12-18",315,287000,1,14,0,1,0,1,0],["2025-12-18",627,286500,1,20,0,1,0,1,0],["2025-12-18",382,275850,5,34,0,1,0,5,0],["2025-12-18",466,275000,9,84,0,1,1,8,0],["2025-12-18",13,273460,3,8,0,1,0,3,0],["2025-12-18",273,259635,4,31,0,1,4,4,0],["2025-12-18",561,256825,9,1,0,1,0,8,0],["2025-12-18",1915,250000,2,8,0,1,0,2,0],["2025-12-18",1548,250000,2,8,0,1,0,2,0],["2025-12-18",239,234400,3,0,0,1,1,3,0],["2025-12-18",28,231000,3,16,0,1,2,3,0],["2025-12-18",228,222391,2,13,0,1,0,2,0],["2025-12-18",13,218693,11,51,0,1,0,5,0],["2025-12-18",570,210000,2,8,0,1,0,2,0],["2025-12-18",2642,210000,2,64,0,1,5,2,0],["2025-12-18",627,200000,1,20,0,1,0,1,0],["2025-12-18",1215,200000,2,8,0,1,0,2,0],["2025-12-18",12,189375,4,10,0,1,0,4,0],["2025-12-18",421,188000,7,4,0,1,1,7,0],["2025-12-18",716,184695,3,4,0,1,1,3,0],["2025-12-18",1851,180000,4,4,0,1,1,4,0],["2025-12-18",187,176000,1,14,0,1,0,1,0],["2025-12-18",458,172700,9,42,0,1,0,8,0],["2025-12-18",627,169250,1,20,0,1,0,1,0],["2025-12-18",273,161678,4,31,0,1,4,4,0],["2025-12-18",1689,154959,9,101,0,1,0,8,0],["2025-12-18",2151,150000,2,8,0,1,0,2,0],["2025-12-18",1004,150000,2,8,0,1,0,2,0],["2025-12-18",273,144658,4,31,0,1,4,4,0],["2025-12-18",273,144584,4,31,0,1,4,4,0],["2025-12-18",553,124947,4,90,0,1,0,4,0],["2025-12-18",46,118160,2,1,0,1,0,2,0],["2025-12-18",565,116760,2,8,0,1,0,2,0],["2025-12-18",13,115000,11,51,0,1,0,5,0],["2025-12-18",1120,114500,9,42,0,1,0,8,0],["2025-12-18",189,113179,2,76,0,1,0,2,0],["2025-12-18",127,110575,5,34,0,1,0,5,0],["2025-12-18",1018,100000,2,19,0,1,3,2,0],["2025-12-18",2892,100000,3,42,0,1,0,3,0],["2025-12-18",2893,100000,2,8,0,1,0,2,0],["2025-12-18",1590,90000,12,12,0,1,0,4,0],["2025-12-18",186,87500,2,1,0,1,0,2,0],["2025-12-18",13,84500,11,51,0,1,0,5,0],["2025-12-18",665,84130,7,17,0,1,0,7,0],["2025-12-18",717,80220,5,6,0,1,8,5,0],["2025-12-18",211,80198,9,42,0,1,0,8,0],["2025-12-18",1869,77616,8,1,0,1,0,1,0],["2025-12-18",2712,74420,1,8,0,1,0,1,0],["2025-12-18",1018,72200,13,19,0,1,3,4,0],["2025-12-18",1294,72095,6,47,0,1,0,5,0],["2025-12-18",13,70000,4,4,0,1,1,4,0],["2025-12-18",602,69250,5,34,0,1,0,5,0],["2025-12-18",578,63910,2,92,0,1,2,2,0],["2025-12-18",13,60000,10,114,0,1,0,6,0],["2025-12-18",331,59886,9,42,0,1,0,8,0],["2025-12-18",127,54455,5,34,0,1,0,5,0],["2025-12-18",239,53350,3,0,0,1,1,3,0],["2025-12-18",127,50300,5,34,0,1,0,5,0],["2025-12-18",1160,50000,2,8,0,1,0,2,0],["2025-12-18",626,50000,9,84,0,1,1,8,0],["2025-12-18",1169,50000,2,8,0,1,0,2,0],["2025-12-17",100,39249934,11,31,0,1,4,5,0],["2025-12-17",97,17536060,5,6,0,1,0,5,0],["2025-12-17",352,13952261,2,42,0,1,0,2,0],["2025-12-17",161,10770000,3,156,0,1,0,3,0],["2025-12-17",334,10143300,3,156,0,1,0,3,0],["2025-12-17",97,9733401,5,6,0,1,0,5,0],["2025-12-17",97,6565478,5,6,0,1,0,5,0],["2025-12-17",2785,5349588,2,48,0,1,0,2,0],["2025-12-17",2888,3891443,2,48,0,1,0,2,0],["2025-12-17",2778,2606000,1,14,0,1,0,1,0],["2025-12-17",73,2599919,9,1,0,1,0,8,0],["2025-12-17",2781,2388700,1,14,0,1,0,1,0],["2025-12-17",2787,2290700,1,14,0,1,0,1,0],["2025-12-17",2035,2199700,3,17,0,1,0,3,0],["2025-12-17",627,2064920,1,20,0,1,0,1,0],["2025-12-17",73,2037738,9,1,0,1,0,8,0],["2025-12-17",422,1981200,1,14,0,1,0,1,0],["2025-12-17",398,1826000,1,14,0,1,0,1,0],["2025-12-17",2780,1800580,2,1,0,1,0,2,0],["2025-12-17",45,1800000,1,20,0,1,0,1,0],["2025-12-17",336,1733782,5,6,0,1,0,5,0],["2025-12-17",336,1729928,5,6,0,1,0,5,0],["2025-12-17",45,1460000,1,20,0,1,0,1,0],["2025-12-17",45,1419600,1,20,0,1,0,1,0],["2025-12-17",45,1392000,1,20,0,1,0,1,0],["2025-12-17",289,1360000,13,61,0,1,2,4,0],["2025-12-17",45,1294000,1,20,0,1,0,1,0],["2025-12-17",45,1282000,1,20,0,1,0,1,0],["2025-12-17",627,1190865,1,20,0,1,0,1,0],["2025-12-17",295,1096125,3,33,0,1,0,3,0],["2025-12-17",812,988658,9,101,0,1,0,8,0],["2025-12-17",2783,988000,2,42,0,1,0,2,0],["2025-12-17",1439,980800,1,14,0,1,0,1,0],["2025-12-17",336,975000,2,42,0,1,0,2,0],["2025-12-17",1531,950000,1,14,0,1,0,1,0],["2025-12-17",2777,929600,1,14,0,1,0,1,0],["2025-12-17",356,919577,9,1,0,1,0,8,0],["2025-12-17",45,895600,1,20,0,1,0,1,0],["2025-12-17",45,872500,1,20,0,1,0,1,0],["2025-12-17",336,836100,5,6,0,1,0,5,0],["2025-12-17",451,830000,1,14,0,1,0,1,0],["2025-12-17",45,817900,1,20,0,1,0,1,0],["2025-12-17",373,809715,5,6,0,1,0,5,0],["2025-12-17",373,734431,5,6,0,1,0,5,0],["2025-12-17",726,639800,10,14,0,1,0,6,0],["2025-12-17",336,627943,9,42,0,1,0,8,0],["2025-12-17",313,602000,1,20,0,1,0,1,0],["2025-12-17",1706,596700,1,14,0,1,0,1,0],["2025-12-17",983,572000,4,98,0,1,5,4,0],["2025-12-17",45,547000,1,20,0,1,0,1,0],["2025-12-17",336,507604,9,42,0,1,0,8,0],["2025-12-17",627,506025,1,20,0,1,0,1,0],["2025-12-17",383,456022,9,42,0,1,0,8,0],["2025-12-17",586,454478,2,17,0,1,0,2,0],["2025-12-17",336,447175,9,42,0,1,0,8,0],["2025-12-17",433,438400,1,14,0,1,0,1,0],["2025-12-17",195,420400,1,14,0,1,0,1,0],["2025-12-17",324,411300,1,14,0,1,0,1,0],["2025-12-17",689,402200,1,14,0,1,0,1,0],["2025-12-17",627,383500,1,20,0,1,0,1,0],["2025-12-17",435,338100,1,14,0,1,0,1,0],["2025-12-17",34,337240,7,1,0,1,0,7,0],["2025-12-17",45,327000,1,20,0,1,0,1,0],["2025-12-17",102,320500,2,17,0,1,0,2,0],["2025-12-17",1782,302100,1,14,0,1,0,1,0],["2025-12-17",373,301529,5,6,0,1,0,5,0],["2025-12-17",962,298800,1,14,0,1,0,1,0],["2025-12-17",23,298000,1,14,0,1,0,1,0],["2025-12-17",418,289121,2,23,0,1,2,2,0],["2025-12-17",2779,285100,1,14,0,1,0,1,0],["2025-12-17",2544,260100,1,14,0,1,0,1,0],["2025-12-17",2066,250000,3,24,0,1,4,3,0],["2025-12-17",346,241574,4,22,0,1,2,4,0],["2025-12-17",211,235683,9,42,0,1,0,8,0],["2025-12-17",627,230000,1,20,0,1,0,1,0],["2025-12-17",813,224100,1,14,0,1,0,1,0],["2025-12-17",336,223765,5,6,0,1,0,5,0],["2025-12-17",211,221171,9,42,0,1,0,8,0],["2025-12-17",742,217572,2,74,0,1,0,2,0],["2025-12-17",356,213592,9,1,0,1,0,8,0],["2025-12-17",356,205303,9,1,0,1,0,8,0],["2025-12-17",2889,200000,4,0,0,1,0,4,0],["2025-12-17",2782,198000,12,14,0,1,0,4,0],["2025-12-17",336,190181,5,6,0,1,0,5,0],["2025-12-17",726,185542,10,14,0,1,0,6,0],["2025-12-17",440,181236,2,14,0,1,0,2,0],["2025-12-17",90,178000,1,14,0,1,0,1,0],["2025-12-17",336,174324,9,42,0,1,0,8,0],["2025-12-17",336,163000,5,6,0,1,0,5,0],["2025-12-17",882,161292,5,6,0,1,0,5,0],["2025-12-17",2786,157828,2,43,0,1,0,9,0],["2025-12-17",813,150000,2,14,0,1,0,2,0],["2025-12-17",359,149585,2,17,0,1,0,2,0],["2025-12-17",311,142309,9,68,0,1,0,8,0],["2025-12-17",390,140000,1,31,0,1,4,1,0],["2025-12-17",356,132500,5,34,0,1,0,5,0],["2025-12-17",1120,127000,9,42,0,1,0,8,0],["2025-12-17",1106,122500,4,4,0,1,1,4,0],["2025-12-17",718,113874,5,6,0,1,0,5,0],["2025-12-17",336,100800,5,6,0,1,0,5,0],["2025-12-17",1018,100000,2,19,0,1,3,2,0],["2025-12-17",599,99000,7,83,0,1,0,7,0],["2025-12-17",432,92400,2,17,0,1,0,2,0],["2025-12-17",914,91800,1,12,0,1,0,1,0],["2025-12-17",566,89500,9,42,0,1,0,8,0],["2025-12-17",515,85000,1,20,0,1,0,1,0],["2025-12-17",334,82500,4,14,0,1,0,4,0],["2025-12-17",356,81889,9,1,0,1,0,8,0],["2025-12-17",211,73651,9,42,0,1,0,8,0],["2025-12-17",311,72800,9,42,0,1,0,8,0],["2025-12-17",204,71773,2,75,0,1,0,2,0],["2025-12-17",606,70447,9,49,0,1,0,8,0],["2025-12-17",973,65000,5,34,0,1,0,5,0],["2025-12-17",336,62200,5,6,0,1,0,5,0],["2025-12-17",27,62174,1,13,0,1,0,1,0],["2025-12-17",1275,62000,2,2,0,1,0,2,0],["2025-12-17",602,60397,3,33,0,1,0,3,0],["2025-12-17",1983,58569,2,2,0,1,0,2,0],["2025-12-17",102,56800,2,17,0,1,0,2,0],["2025-12-17",27,56003,1,13,0,1,0,1,0],["2025-12-17",346,55420,4,22,0,1,2,4,0],["2025-12-17",706,55000,2,17,0,1,0,2,0],["2025-12-17",528,53460,2,13,0,1,0,2,0],["2025-12-17",528,53120,2,13,0,1,0,2,0],["2025-12-17",2867,52200,10,129,0,1,0,6,0],["2025-12-17",2784,51900,3,30,0,1,0,3,0],["2025-12-17",13,50000,2,8,0,1,0,2,0],["2025-12-17",1036,50000,2,26,0,1,4,2,0],["2025-12-16",3,50741600,3,156,0,1,0,3,0],["2025-12-16",2771,15000000,2,48,0,1,0,2,0],["2025-12-16",91,7250412,5,6,0,1,0,5,0],["2025-12-16",351,6664569,9,42,0,1,0,8,0],["2025-12-16",351,4867243,9,42,0,1,0,8,0],["2025-12-16",1545,4500000,12,24,0,1,4,4,0],["2025-12-16",351,4367350,9,42,0,1,0,8,0],["2025-12-16",2776,2016000,3,66,0,1,0,3,0],["2025-12-16",2062,1932900,3,156,0,1,0,3,0],["2025-12-16",313,1255300,3,156,0,1,0,3,0],["2025-12-16",2774,1250000,3,8,0,1,0,3,0],["2025-12-16",2775,850000,3,26,0,1,4,3,0],["2025-12-16",620,803192,2,26,0,1,4,2,0],["2025-12-16",425,800000,5,18,0,1,0,5,0],["2025-12-16",2773,648000,2,52,0,1,7,2,0],["2025-12-16",1706,454100,3,8,0,1,0,3,0],["2025-12-16",483,399292,7,38,0,1,0,7,0],["2025-12-16",483,385036,7,38,0,1,0,7,0],["2025-12-16",191,350000,3,8,0,1,0,3,0],["2025-12-16",620,300500,2,26,0,1,4,2,0],["2025-12-16",2058,300000,3,156,0,1,0,3,0],["2025-12-16",1692,249750,5,6,0,1,0,5,0],["2025-12-16",101,242858,2,26,0,1,4,2,0],["2025-12-16",1402,240500,5,6,0,1,0,5,0],["2025-12-16",2772,175000,3,156,0,1,0,3,0],["2025-12-16",834,162000,2,17,0,1,0,2,0],["2025-12-16",620,137683,2,26,0,1,4,2,0],["2025-12-16",165,110000,2,14,0,1,0,2,0],["2025-12-16",1928,89120,2,2,0,1,0,2,0],["2025-12-16",2869,82333,7,17,0,1,0,7,0],["2025-12-16",27,79978,7,13,0,1,0,7,0],["2025-12-16",1928,70988,2,2,0,1,0,2,0],["2025-12-16",1928,70434,2,2,0,1,0,2,0],["2025-12-16",2654,65750,2,206,0,1,2,2,0],["2025-12-16",338,65000,9,42,0,1,0,8,0],["2025-12-16",27,64848,1,13,0,1,0,1,0],["2025-12-16",415,62750,1,13,0,1,0,1,0],["2025-12-16",27,52073,1,13,0,1,0,1,0],["2025-12-16",2059,50000,3,156,0,1,0,3,0],["2025-12-15",600,73121798,5,6,0,1,8,5,0],["2025-12-15",1536,15500000,5,113,0,1,1,5,0],["2025-12-15",18,11875360,1,8,0,1,0,1,0],["2025-12-15",126,10649598,1,8,0,1,0,1,0],["2025-12-15",401,9613161,2,78,0,1,0,2,0],["2025-12-15",173,9440555,1,8,0,1,0,1,0],["2025-12-15",37,8616040,1,8,0,1,0,1,0],["2025-12-15",38,8459526,1,8,0,1,0,1,0],["2025-12-15",166,7640532,1,8,0,1,0,1,0],["2025-12-15",18,7474907,1,8,0,1,0,1,0],["2025-12-15",32,7296236,1,8,0,1,0,1,0],["2025-12-15",31,7230978,1,8,0,1,0,1,0],["2025-12-15",82,7103535,1,8,0,1,0,1,0],["2025-12-15",93,6834405,1,8,0,1,0,1,0],["2025-12-15",126,6605550,1,8,0,1,0,1,0],["2025-12-15",36,6549442,1,8,0,1,0,1,0],["2025-12-15",155,6483510,1,8,0,1,0,1,0],["2025-12-15",2886,6268200,11,184,0,1,0,5,0],["2025-12-15",1071,6268200,5,113,0,1,0,5,0],["2025-12-15",164,5815084,1,8,0,1,0,1,0],["2025-12-15",82,5764057,1,8,0,1,0,1,0],["2025-12-15",82,5704812,1,8,0,1,0,1,0],["2025-12-15",31,5537160,1,8,0,1,0,1,0],["2025-12-15",36,5216400,1,8,0,1,0,1,0],["2025-12-15",2887,5031938,10,142,0,1,0,6,0],["2025-12-15",173,4768758,1,8,0,1,0,1,0],["2025-12-15",104,4736715,1,8,0,1,0,1,0],["2025-12-15",82,4663195,1,8,0,1,0,1,0],["2025-12-15",30,4543574,1,8,0,1,0,1,0],["2025-12-15",32,4257036,1,8,0,1,0,1,0],["2025-12-15",113,4228875,1,8,0,1,0,1,0],["2025-12-15",63,4065480,1,8,0,1,0,1,0],["2025-12-15",93,3960900,1,8,0,1,0,1,0],["2025-12-15",38,3947294,1,8,0,1,0,1,0],["2025-12-15",87,3787065,1,8,0,1,0,1,0],["2025-12-15",57,3754350,1,8,0,1,0,1,0],["2025-12-15",82,3754350,1,8,0,1,0,1,0],["2025-12-15",63,3642345,1,8,0,1,0,1,0],["2025-12-15",87,3632850,1,8,0,1,0,1,0],["2025-12-15",146,3343097,1,8,0,1,0,1,0],["2025-12-15",98,3323430,1,8,0,1,0,1,0],["2025-12-15",37,3272400,1,8,0,1,0,1,0],["2025-12-15",104,3240000,1,8,0,1,0,1,0],["2025-12-15",63,3101175,1,8,0,1,0,1,0],["2025-12-15",38,3034050,1,8,0,1,0,1,0],["2025-12-15",30,3033286,1,8,0,1,0,1,0],["2025-12-15",82,2893730,1,8,0,1,0,1,0],["2025-12-15",351,2891867,5,6,0,1,0,5,0],["2025-12-15",146,2879550,1,8,0,1,0,1,0],["2025-12-15",93,2819250,1,8,0,1,0,1,0],["2025-12-15",85,2782350,1,8,0,1,0,1,0],["2025-12-15",1757,2713455,2,3,0,1,0,2,0],["2025-12-15",146,2711850,1,8,0,1,0,1,0],["2025-12-15",25,2702385,1,8,0,1,0,1,0],["2025-12-15",65,2688090,1,8,0,1,0,1,0],["2025-12-15",90,2679075,1,8,0,1,0,1,0],["2025-12-15",57,2675610,1,8,0,1,0,1,0],["2025-12-15",169,2644650,1,8,0,1,0,1,0],["2025-12-15",137,2561445,1,8,0,1,0,1,0],["2025-12-15",64,2506428,1,8,0,1,0,1,0],["2025-12-15",82,2443479,1,8,0,1,0,1,0],["2025-12-15",19,2424448,1,8,0,1,0,1,0],["2025-12-15",145,2421315,1,8,0,1,0,1,0],["2025-12-15",373,2390490,5,6,0,1,0,5,0],["2025-12-15",90,2324722,1,8,0,1,0,1,0],["2025-12-15",164,2307965,1,8,0,1,0,1,0],["2025-12-15",63,2268720,1,8,0,1,0,1,0],["2025-12-15",120,2201160,1,8,0,1,0,1,0],["2025-12-15",82,2191900,1,8,0,1,0,1,0],["2025-12-15",1990,2169585,1,8,0,1,0,1,0],["2025-12-15",90,2161425,1,8,0,1,0,1,0],["2025-12-15",166,2128825,1,8,0,1,0,1,0],["2025-12-15",174,2114350,1,8,0,1,0,1,0],["2025-12-15",13,2098125,1,8,0,1,0,1,0],["2025-12-15",128,2054025,1,8,0,1,0,1,0],["2025-12-15",94,2035125,1,8,0,1,0,1,0],["2025-12-15",85,2027175,1,8,0,1,0,1,0],["2025-12-15",63,2016900,1,8,0,1,0,1,0],["2025-12-15",82,1944530,1,8,0,1,0,1,0],["2025-12-15",157,1899637,1,8,0,1,0,1,0],["2025-12-15",174,1807414,1,8,0,1,0,1,0],["2025-12-15",1990,1805040,1,8,0,1,0,1,0],["2025-12-15",94,1797838,1,8,0,1,0,1,0],["2025-12-15",128,1795770,1,8,0,1,0,1,0],["2025-12-15",23,1748790,1,8,0,1,0,1,0],["2025-12-15",64,1718400,1,8,0,1,0,1,0],["2025-12-15",70,1713150,1,8,0,1,0,1,0],["2025-12-15",133,1701000,1,8,0,1,0,1,0],["2025-12-15",990,1690000,5,18,0,1,5,5,0],["2025-12-15",17,1644930,1,8,0,1,0,1,0],["2025-12-15",112,1639440,1,8,0,1,0,1,0],["2025-12-15",1990,1631160,1,8,0,1,0,1,0],["2025-12-15",156,1623780,1,8,0,1,0,1,0],["2025-12-15",155,1597575,1,8,0,1,0,1,0],["2025-12-15",133,1543875,1,8,0,1,0,1,0],["2025-12-15",23,1543050,1,8,0,1,0,1,0],["2025-12-15",13,1530450,1,8,0,1,0,1,0],["2025-12-15",120,1518750,1,8,0,1,0,1,0],["2025-12-15",23,1517025,1,8,0,1,0,1,0],["2025-12-15",65,1503600,1,8,0,1,0,1,0],["2025-12-15",148,1499406,1,8,0,1,0,1,0],["2025-12-15",137,1482300,1,8,0,1,0,1,0],["2025-12-15",157,1458000,1,8,0,1,0,1,0],["2025-12-15",87,1409625,1,8,0,1,0,1,0],["2025-12-15",145,1404345,1,8,0,1,0,1,0],["2025-12-15",142,1369350,1,8,0,1,0,1,0],["2025-12-15",19,1353153,1,8,0,1,0,1,0],["2025-12-15",25,1342500,1,8,0,1,0,1,0],["2025-12-15",118,1323165,1,8,0,1,0,1,0],["2025-12-15",158,1306125,1,8,0,1,0,1,0],["2025-12-15",1625,1300000,5,18,0,1,5,5,0],["2025-12-15",158,1288800,1,8,0,1,0,1,0],["2025-12-15",155,1276905,1,8,0,1,0,1,0],["2025-12-15",65,1263600,1,8,0,1,0,1,0],["2025-12-15",83,1263600,1,8,0,1,0,1,0],["2025-12-15",65,1251450,1,8,0,1,0,1,0],["2025-12-15",90,1251450,1,8,0,1,0,1,0],["2025-12-15",2768,1249900,3,8,0,1,0,3,0],["2025-12-15",153,1246606,1,8,0,1,0,1,0],["2025-12-15",113,1239300,1,8,0,1,0,1,0],["2025-12-15",82,1235943,1,8,0,1,0,1,0],["2025-12-15",41,1186800,1,8,0,1,0,1,0],["2025-12-15",94,1186770,1,8,0,1,0,1,0],["2025-12-15",128,1184043,1,8,0,1,0,1,0],["2025-12-15",107,1162350,1,8,0,1,0,1,0],["2025-12-15",137,1154550,1,8,0,1,0,1,0],["2025-12-15",171,1127700,1,8,0,1,0,1,0],["2025-12-15",92,1107810,1,8,0,1,0,1,0],["2025-12-15",13,1107810,1,8,0,1,0,1,0],["2025-12-15",157,1104525,1,8,0,1,0,1,0],["2025-12-15",85,1079067,1,8,0,1,0,1,0],["2025-12-15",13,1070730,1,8,0,1,0,1,0],["2025-12-15",156,1069074,1,8,0,1,0,1,0],["2025-12-15",142,1059840,1,8,0,1,0,1,0],["2025-12-15",13,1057455,1,8,0,1,0,1,0],["2025-12-15",13,1044900,1,8,0,1,0,1,0],["2025-12-15",79,1017716,1,8,0,1,0,1,0],["2025-12-15",25,1012991,1,8,0,1,0,1,0],["2025-12-15",740,1000000,5,18,0,1,5,5,0],["2025-12-15",1010,1000000,5,18,0,1,5,5,0],["2025-12-15",2885,1000000,5,113,0,1,0,5,0],["2025-12-15",112,983664,1,8,0,1,0,1,0],["2025-12-15",128,972000,1,8,0,1,0,1,0],["2025-12-15",1959,960000,3,8,0,1,0,3,0],["2025-12-15",373,953607,5,6,0,1,0,5,0],["2025-12-15",13,945270,1,8,0,1,0,1,0],["2025-12-15",90,938715,1,8,0,1,0,1,0],["2025-12-15",98,935550,1,8,0,1,0,1,0],["2025-12-15",153,933246,1,8,0,1,0,1,0],["2025-12-15",120,899475,1,8,0,1,0,1,0],["2025-12-15",20,892686,1,8,0,1,0,1,0],["2025-12-15",83,872820,1,8,0,1,0,1,0],["2025-12-15",13,838350,1,8,0,1,0,1,0],["2025-12-15",38,827536,1,8,0,1,0,1,0],["2025-12-15",13,801900,1,8,0,1,0,1,0],["2025-12-15",13,788895,1,8,0,1,0,1,0],["2025-12-15",13,788895,1,8,0,1,0,1,0],["2025-12-15",174,771696,1,8,0,1,0,1,0],["2025-12-15",130,753300,1,8,0,1,0,1,0],["2025-12-15",13,727380,1,8,0,1,0,1,0],["2025-12-15",128,716472,1,8,0,1,0,1,0],["2025-12-15",64,704700,1,8,0,1,0,1,0],["2025-12-15",63,679500,1,8,0,1,0,1,0],["2025-12-15",13,671400,1,8,0,1,0,1,0],["2025-12-15",13,659430,1,8,0,1,0,1,0],["2025-12-15",82,628899,1,8,0,1,0,1,0],["2025-12-15",65,624555,1,8,0,1,0,1,0],["2025-12-15",13,604710,1,8,0,1,0,1,0],["2025-12-15",158,604260,1,8,0,1,0,1,0],["2025-12-15",1852,602640,2,8,0,1,5,2,0],["2025-12-15",79,597722,1,8,0,1,0,1,0],["2025-12-15",130,590700,1,8,0,1,0,1,0],["2025-12-15",169,589635,1,8,0,1,0,1,0],["2025-12-15",17,576012,1,8,0,1,0,1,0],["2025-12-15",13,571050,1,8,0,1,0,1,0],["2025-12-15",90,571050,1,8,0,1,0,1,0],["2025-12-15",92,571050,1,8,0,1,0,1,0],["2025-12-15",13,563310,1,8,0,1,0,1,0],["2025-12-15",155,546750,1,8,0,1,0,1,0],["2025-12-15",17,543510,1,8,0,1,0,1,0],["2025-12-15",691,537456,2,43,0,1,0,9,0],["2025-12-15",38,533961,1,8,0,1,0,1,0],["2025-12-15",68,515105,1,8,0,1,0,1,0],["2025-12-15",126,510150,1,8,0,1,0,1,0],["2025-12-15",13,508680,1,8,0,1,0,1,0],["2025-12-15",373,508352,5,6,0,1,0,5,0],["2025-12-15",130,493110,1,8,0,1,0,1,0],["2025-12-15",146,483000,1,8,0,1,0,1,0],["2025-12-15",38,478800,1,8,0,1,0,1,0],["2025-12-15",41,476100,1,8,0,1,0,1,0],["2025-12-15",13,469980,1,8,0,1,0,1,0],["2025-12-15",85,467800,1,8,0,1,0,1,0],["2025-12-15",41,461700,1,8,0,1,0,1,0],["2025-12-15",13,461700,1,8,0,1,0,1,0],["2025-12-15",105,461700,1,8,0,1,0,1,0],["2025-12-15",13,461700,1,8,0,1,0,1,0],["2025-12-15",140,461700,1,8,0,1,0,1,0],["2025-12-15",2384,461603,1,8,0,1,0,1,0],["2025-12-15",140,460905,1,8,0,1,0,1,0],["2025-12-15",90,458712,1,8,0,1,0,1,0],["2025-12-15",37,456450,1,8,0,1,0,1,0],["2025-12-15",164,455400,1,8,0,1,0,1,0],["2025-12-15",82,453562,1,8,0,1,0,1,0],["2025-12-15",174,448776,1,8,0,1,0,1,0],["2025-12-15",148,443025,1,8,0,1,0,1,0],["2025-12-15",70,436410,1,8,0,1,0,1,0],["2025-12-15",174,436313,1,8,0,1,0,1,0],["2025-12-15",20,422820,1,8,0,1,0,1,0],["2025-12-15",13,421470,1,8,0,1,0,1,0],["2025-12-15",70,420165,1,8,0,1,0,1,0],["2025-12-15",95,414030,1,8,0,1,0,1,0],["2025-12-15",99,402840,1,8,0,1,0,1,0],["2025-12-15",111,402408,1,8,0,1,0,1,0],["2025-12-15",142,400950,1,8,0,1,0,1,0],["2025-12-15",84,396139,1,8,0,1,0,1,0],["2025-12-15",41,389325,1,8,0,1,0,1,0],["2025-12-15",83,389325,1,8,0,1,0,1,0],["2025-12-15",13,387180,1,8,0,1,0,1,0],["2025-12-15",13,377662,1,8,0,1,0,1,0],["2025-12-15",13,376357,1,8,0,1,0,1,0],["2025-12-15",133,376065,1,8,0,1,0,1,0],["2025-12-15",169,369270,1,8,0,1,0,1,0],["2025-12-15",13,368151,1,8,0,1,0,1,0],["2025-12-15",788,360000,2,26,0,1,4,2,0],["2025-12-15",139,359437,1,8,0,1,0,1,0],["2025-12-15",13,356040,1,8,0,1,0,1,0],["2025-12-15",85,350520,1,8,0,1,0,1,0],["2025-12-15",138,349155,1,8,0,1,0,1,0],["2025-12-15",13,349050,1,8,0,1,0,1,0],["2025-12-15",13,340200,1,8,0,1,0,1,0],["2025-12-15",99,340200,1,8,0,1,0,1,0],["2025-12-15",155,340200,1,8,0,1,0,1,0],["2025-12-15",171,337365,1,8,0,1,0,1,0],["2025-12-15",153,322920,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",62,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,318915,1,8,0,1,0,1,0],["2025-12-15",13,314640,1,8,0,1,0,1,0],["2025-12-15",98,314640,1,8,0,1,0,1,0],["2025-12-15",128,313500,1,8,0,1,0,1,0],["2025-12-15",113,312000,8,8,0,1,0,1,0],["2025-12-15",13,309825,1,8,0,1,0,1,0],["2025-12-15",13,309823,1,8,0,1,0,1,0],["2025-12-15",118,307725,1,8,0,1,0,1,0],["2025-12-15",133,300000,1,8,0,1,0,1,0],["2025-12-15",17,298080,1,8,0,1,0,1,0],["2025-12-15",136,295650,1,8,0,1,0,1,0],["2025-12-15",13,285345,1,8,0,1,0,1,0],["2025-12-15",142,285345,1,8,0,1,0,1,0],["2025-12-15",82,282000,1,8,0,1,0,1,0],["2025-12-15",25,281520,1,8,0,1,0,1,0],["2025-12-15",23,277500,1,8,0,1,0,1,0],["2025-12-15",153,276325,1,8,0,1,0,1,0],["2025-12-15",13,262980,1,8,0,1,0,1,0],["2025-12-15",51,260167,1,8,0,1,0,1,0],["2025-12-15",13,260167,1,8,0,1,0,1,0],["2025-12-15",13,260167,1,8,0,1,0,1,0],["2025-12-15",32,255075,1,8,0,1,0,1,0],["2025-12-15",104,255075,1,8,0,1,0,1,0],["2025-12-15",25,255000,1,8,0,1,0,1,0],["2025-12-15",13,246667,1,8,0,1,0,1,0],["2025-12-15",148,243000,1,8,0,1,0,1,0],["2025-12-15",17,241500,1,8,0,1,0,1,0],["2025-12-15",41,234990,1,8,0,1,0,1,0],["2025-12-15",54,234990,1,8,0,1,0,1,0],["2025-12-15",13,234990,1,8,0,1,0,1,0],["2025-12-15",13,231840,1,8,0,1,0,1,0],["2025-12-15",13,231840,1,8,0,1,0,1,0],["2025-12-15",13,231840,1,8,0,1,0,1,0],["2025-12-15",13,231840,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230850,1,8,0,1,0,1,0],["2025-12-15",13,230550,1,8,0,1,0,1,0],["2025-12-15",105,227835,1,8,0,1,0,1,0],["2025-12-15",170,225216,1,8,0,1,0,1,0],["2025-12-15",170,224433,1,8,0,1,0,1,0],["2025-12-15",99,223560,1,8,0,1,0,1,0],["2025-12-15",157,216000,1,8,0,1,0,1,0],["2025-12-15",133,215280,1,8,0,1,0,1,0],["2025-12-15",13,214848,1,8,0,1,0,1,0],["2025-12-15",166,211692,1,8,0,1,0,1,0],["2025-12-15",83,207000,1,8,0,1,0,1,0],["2025-12-15",13,206550,1,8,0,1,0,1,0],["2025-12-15",2236,205875,1,8,0,1,0,1,0],["2025-12-15",13,204844,1,8,0,1,0,1,0],["2025-12-15",2767,204431,5,18,0,1,0,5,0],["2025-12-15",38,201000,8,8,0,1,0,1,0],["2025-12-15",158,201000,1,8,0,1,0,1,0],["2025-12-15",23,198720,1,8,0,1,0,1,0],["2025-12-15",13,198720,1,8,0,1,0,1,0],["2025-12-15",158,198720,1,8,0,1,0,1,0],["2025-12-15",245,196622,1,52,0,1,7,1,0],["2025-12-15",63,193500,8,8,0,1,0,1,0],["2025-12-15",82,193500,1,8,0,1,0,1,0],["2025-12-15",13,187950,1,8,0,1,0,1,0],["2025-12-15",13,187950,1,8,0,1,0,1,0],["2025-12-15",61,187950,1,8,0,1,0,1,0],["2025-12-15",13,187950,1,8,0,1,0,1,0],["2025-12-15",13,187950,1,8,0,1,0,1,0],["2025-12-15",2769,187950,1,8,0,1,0,1,0],["2025-12-15",90,186000,8,8,0,1,0,1,0],["2025-12-15",13,185754,1,8,0,1,0,1,0],["2025-12-15",83,183816,1,8,0,1,0,1,0],["2025-12-15",139,183090,1,8,0,1,0,1,0],["2025-12-15",137,179000,1,8,0,1,0,1,0],["2025-12-15",13,176175,1,8,0,1,0,1,0],["2025-12-15",99,174525,1,8,0,1,0,1,0],["2025-12-15",93,174000,8,8,0,1,0,1,0],["2025-12-15",63,171000,8,8,0,1,0,1,0],["2025-12-15",13,170100,1,8,0,1,0,1,0],["2025-12-15",36,169155,1,8,0,1,0,1,0],["2025-12-15",13,167850,1,8,0,1,0,1,0],["2025-12-15",82,167766,8,8,0,1,0,1,0],["2025-12-15",90,167256,1,8,0,1,0,1,0],["2025-12-15",62,165600,1,8,0,1,0,1,0],["2025-12-15",90,162000,8,8,0,1,0,1,0],["2025-12-15",95,161100,1,8,0,1,0,1,0],["2025-12-15",79,158555,1,8,0,1,0,1,0],["2025-12-15",13,157320,1,8,0,1,0,1,0],["2025-12-15",62,157320,1,8,0,1,0,1,0],["2025-12-15",13,157320,1,8,0,1,0,1,0],["2025-12-15",146,156000,8,8,0,1,0,1,0],["2025-12-15",31,152352,1,8,0,1,0,1,0],["2025-12-15",90,151500,1,8,0,1,0,1,0],["2025-12-15",2868,149400,2,17,0,1,0,2,0],["2025-12-15",105,147675,1,8,0,1,0,1,0],["2025-12-15",64,147000,1,8,0,1,0,1,0],["2025-12-15",65,147000,1,8,0,1,0,1,0],["2025-12-15",95,145800,1,8,0,1,0,1,0],["2025-12-15",13,142672,1,8,0,1,0,1,0],["2025-12-15",41,141200,1,8,0,1,0,1,0],["2025-12-15",17,140962,1,8,0,1,0,1,0],["2025-12-15",13,140760,1,8,0,1,0,1,0],["2025-12-15",65,140760,1,8,0,1,0,1,0],["2025-12-15",133,139500,8,8,0,1,0,1,0],["2025-12-15",80,139027,1,8,0,1,0,1,0],["2025-12-15",30,137900,1,8,0,1,0,1,0],["2025-12-15",18,134250,1,8,0,1,0,1,0],["2025-12-15",30,134250,1,8,0,1,0,1,0],["2025-12-15",79,134250,1,8,0,1,0,1,0],["2025-12-15",98,134250,1,8,0,1,0,1,0],["2025-12-15",107,134250,1,8,0,1,0,1,0],["2025-12-15",13,132480,1,8,0,1,0,1,0],["2025-12-15",38,132300,8,8,0,1,0,1,0],["2025-12-15",128,126000,1,8,0,1,0,1,0],["2025-12-15",2236,124200,1,8,0,1,0,1,0],["2025-12-15",941,120000,2,26,0,1,4,2,0],["2025-12-15",169,119729,1,8,0,1,0,1,0],["2025-12-15",23,118500,8,8,0,1,0,1,0],["2025-12-15",158,118500,8,8,0,1,0,1,0],["2025-12-15",13,117495,1,8,0,1,0,1,0],["2025-12-15",44,117495,1,8,0,1,0,1,0],["2025-12-15",86,117495,1,8,0,1,0,1,0],["2025-12-15",13,117495,1,8,0,1,0,1,0],["2025-12-15",13,117495,1,8,0,1,0,1,0],["2025-12-15",2236,115920,1,8,0,1,0,1,0],["2025-12-15",70,115500,8,8,0,1,0,1,0],["2025-12-15",84,114112,1,8,0,1,0,1,0],["2025-12-15",76,111621,1,8,0,1,0,1,0],["2025-12-15",107,110919,1,8,0,1,0,1,0],["2025-12-15",64,107640,1,8,0,1,0,1,0],["2025-12-15",82,107109,8,8,0,1,0,1,0],["2025-12-15",145,106515,1,8,0,1,0,1,0],["2025-12-15",107,105000,1,8,0,1,0,1,0],["2025-12-15",171,105000,1,8,0,1,0,1,0],["2025-12-15",13,104025,1,8,0,1,0,1,0],["2025-12-15",13,103275,1,8,0,1,0,1,0],["2025-12-15",124,103275,1,8,0,1,0,1,0],["2025-12-15",13,103275,1,8,0,1,0,1,0],["2025-12-15",13,103224,1,8,0,1,0,1,0],["2025-12-15",90,102000,1,8,0,1,0,1,0],["2025-12-15",145,100500,1,8,0,1,0,1,0],["2025-12-15",1018,100000,2,19,0,1,3,2,0],["2025-12-15",1321,99660,0,14,0,1,0,0,0],["2025-12-15",13,99360,1,8,0,1,0,1,0],["2025-12-15",120,99360,1,8,0,1,0,1,0],["2025-12-15",146,97500,8,8,0,1,0,1,0],["2025-12-15",2567,94300,0,14,0,1,0,0,0],["2025-12-15",1566,94000,2,10,0,1,0,2,0],["2025-12-15",41,93200,8,8,0,1,0,1,0],["2025-12-15",130,93000,1,8,0,1,0,1,0],["2025-12-15",27,91438,1,13,0,1,0,1,0],["2025-12-15",13,91080,1,8,0,1,0,1,0],["2025-12-15",94,88500,1,8,0,1,0,1,0],["2025-12-15",155,88500,8,8,0,1,0,1,0],["2025-12-15",346,86873,2,22,0,1,2,2,0],["2025-12-15",65,84000,1,8,0,1,0,1,0],["2025-12-15",98,84000,1,8,0,1,0,1,0],["2025-12-15",126,84000,8,8,0,1,0,1,0],["2025-12-15",13,83925,1,8,0,1,0,1,0],["2025-12-15",13,82800,1,8,0,1,0,1,0],["2025-12-15",13,81810,1,8,0,1,0,1,0],["2025-12-15",13,81144,1,8,0,1,0,1,0],["2025-12-15",13,79785,1,8,0,1,0,1,0],["2025-12-15",13,78975,1,8,0,1,0,1,0],["2025-12-15",19,78151,1,8,0,1,0,1,0],["2025-12-15",13,77280,1,8,0,1,0,1,0],["2025-12-15",137,77280,1,8,0,1,0,1,0],["2025-12-15",65,76500,8,8,0,1,0,1,0],["2025-12-15",13,76500,8,8,0,1,0,1,0],["2025-12-15",128,76176,1,8,0,1,0,1,0],["2025-12-15",174,75600,1,8,0,1,0,1,0],["2025-12-15",169,75000,8,8,0,1,0,1,0],["2025-12-15",118,74520,1,8,0,1,0,1,0],["2025-12-15",90,74130,1,8,0,1,0,1,0],["2025-12-15",1810,73800,0,14,0,1,5,0,0],["2025-12-15",27,72284,1,13,0,1,0,1,0],["2025-12-15",90,72000,1,8,0,1,0,1,0],["2025-12-15",245,71250,1,52,0,1,7,1,0],["2025-12-15",1480,71133,2,1,0,1,0,2,0],["2025-12-15",61,70942,1,8,0,1,0,1,0],["2025-12-15",17,70500,8,8,0,1,0,1,0],["2025-12-15",20,70500,1,8,0,1,0,1,0],["2025-12-15",13,70000,2,10,0,1,0,2,0],["2025-12-15",68,68718,1,8,0,1,0,1,0],["2025-12-15",1624,67814,0,14,0,1,5,0,0],["2025-12-15",1896,67500,2,17,0,1,0,2,0],["2025-12-15",31,67125,1,8,0,1,0,1,0],["2025-12-15",13,67125,1,8,0,1,0,1,0],["2025-12-15",57,67125,1,8,0,1,0,1,0],["2025-12-15",13,67125,1,8,0,1,0,1,0],["2025-12-15",13,67125,1,8,0,1,0,1,0],["2025-12-15",13,67125,1,8,0,1,0,1,0],["2025-12-15",173,67125,1,8,0,1,0,1,0],["2025-12-15",30,66000,8,8,0,1,0,1,0],["2025-12-15",1073,64500,0,14,0,1,0,0,0],["2025-12-15",142,64500,8,8,0,1,0,1,0],["2025-12-15",27,64201,1,13,0,1,0,1,0],["2025-12-15",48,63585,1,8,0,1,0,1,0],["2025-12-15",2770,63200,0,14,0,1,5,0,0],["2025-12-15",32,63000,1,8,0,1,0,1,0],["2025-12-15",13,63000,1,8,0,1,0,1,0],["2025-12-15",83,63000,1,8,0,1,0,1,0],["2025-12-15",155,63000,8,8,0,1,0,1,0],["2025-12-15",155,63000,1,8,0,1,0,1,0],["2025-12-15",27,62514,1,13,0,1,0,1,0],["2025-12-15",27,61953,1,13,0,1,0,1,0],["2025-12-15",146,61500,8,8,0,1,0,1,0],["2025-12-15",13,60750,1,8,0,1,0,1,0],["2025-12-15",13,60750,1,8,0,1,0,1,0],["2025-12-15",36,58100,1,8,0,1,0,1,0],["2025-12-15",13,57960,1,8,0,1,0,1,0],["2025-12-15",1624,57677,0,14,0,1,5,0,0],["2025-12-15",27,55743,1,13,0,1,0,1,0],["2025-12-15",17,55500,8,8,0,1,0,1,0],["2025-12-15",87,55500,1,8,0,1,0,1,0],["2025-12-15",27,54925,1,13,0,1,0,1,0],["2025-12-15",2194,54048,2,14,0,1,0,2,0],["2025-12-15",93,54000,1,8,0,1,0,1,0],["2025-12-15",13,51435,1,8,0,1,0,1,0],["2025-12-15",204,50776,2,75,0,1,0,2,0],["2025-12-14",1018,100000,2,19,0,1,3,2,0],["2025-12-13",1018,100000,2,19,0,1,3,2,0],["2025-12-13",1018,72200,13,19,0,1,3,4,0],["2025-12-12",352,27329498,2,124,0,1,0,2,0],["2025-12-12",91,26412711,5,6,0,1,0,5,0],["2025-12-12",159,19317543,2,39,0,1,0,2,0],["2025-12-12",1536,8500000,5,113,0,1,1,5,0],["2025-12-12",458,8090655,2,83,0,1,0,2,0],["2025-12-12",233,5428587,2,42,0,1,0,2,0],["2025-12-12",1594,4000000,3,4,0,1,1,3,0],["2025-12-12",233,3962144,2,42,0,1,0,2,0],["2025-12-12",728,3870000,2,24,0,1,4,2,0],["2025-12-12",212,3824381,4,8,0,1,0,4,0],["2025-12-12",2755,3116000,2,24,0,1,4,2,0],["2025-12-12",1603,3000000,3,67,0,1,0,3,0],["2025-12-12",115,2963960,3,67,0,1,5,3,0],["2025-12-12",91,2337844,5,6,0,1,0,5,0],["2025-12-12",354,2171628,4,4,0,1,1,4,0],["2025-12-12",159,2021978,2,49,0,1,0,2,0],["2025-12-12",358,2006245,2,74,0,1,0,2,0],["2025-12-12",408,1881000,1,20,0,1,0,1,0],["2025-12-12",351,1661784,10,1,0,1,0,6,0],["2025-12-12",612,1637145,5,6,0,1,0,5,0],["2025-12-12",1429,1356016,3,26,0,1,4,3,0],["2025-12-12",419,1241240,2,78,0,1,0,2,0],["2025-12-12",256,1220000,2,42,0,1,0,2,0],["2025-12-12",583,1114526,2,48,0,1,0,2,0],["2025-12-12",419,1037400,2,78,0,1,0,2,0],["2025-12-12",2761,968871,2,39,0,1,0,2,0],["2025-12-12",891,944566,1,14,0,1,0,1,0],["2025-12-12",419,874510,2,78,0,1,0,2,0],["2025-12-12",587,861401,2,26,0,1,4,2,0],["2025-12-12",1401,810000,3,17,0,1,0,3,0],["2025-12-12",2321,801893,3,90,0,1,0,3,0],["2025-12-12",358,772380,2,74,0,1,0,2,0],["2025-12-12",358,721534,2,74,0,1,0,2,0],["2025-12-12",324,696500,3,3,0,1,0,3,0],["2025-12-12",718,691108,2,42,0,1,0,2,0],["2025-12-12",2758,680000,2,11,0,1,0,2,0],["2025-12-12",352,678035,2,42,0,1,0,2,0],["2025-12-12",356,671913,5,34,0,1,0,5,0],["2025-12-12",1086,671752,2,42,0,1,0,2,0],["2025-12-12",233,666587,2,42,0,1,0,2,0],["2025-12-12",249,628865,10,31,0,1,4,6,0],["2025-12-12",249,620900,10,31,0,1,4,6,0],["2025-12-12",331,600000,9,42,0,1,0,8,0],["2025-12-12",1086,584983,2,42,0,1,0,2,0],["2025-12-12",256,565000,5,6,0,1,0,5,0],["2025-12-12",539,560249,5,34,0,1,0,5,0],["2025-12-12",712,556000,2,17,0,1,0,2,0],["2025-12-12",2763,544454,2,17,0,1,0,2,0],["2025-12-12",2762,532125,1,17,0,1,0,1,0],["2025-12-12",2766,531162,2,48,0,1,0,2,0],["2025-12-12",488,521400,5,6,0,1,0,5,0],["2025-12-12",456,509040,2,11,0,1,0,2,0],["2025-12-12",2235,503883,5,6,0,1,0,5,0],["2025-12-12",313,470000,1,20,0,1,0,1,0],["2025-12-12",1759,469875,1,93,0,1,0,1,0],["2025-12-12",356,451669,5,34,0,1,0,5,0],["2025-12-12",2759,449600,2,92,0,1,2,2,0],["2025-12-12",1650,421370,2,42,0,1,0,2,0],["2025-12-12",390,420000,1,31,0,1,4,1,0],["2025-12-12",159,414049,2,39,0,1,0,2,0],["2025-12-12",279,395000,4,59,0,1,0,4,0],["2025-12-12",189,382534,2,76,0,1,0,2,0],["2025-12-12",43,370000,2,20,0,1,0,2,0],["2025-12-12",430,358286,3,67,0,1,0,3,0],["2025-12-12",1610,354800,4,61,0,1,2,4,0],["2025-12-12",160,352843,9,100,0,1,0,8,0],["2025-12-12",91,333758,5,6,0,1,0,5,0],["2025-12-12",34,332896,5,18,0,1,0,5,0],["2025-12-12",624,332420,5,6,0,1,0,5,0],["2025-12-12",1582,309221,4,22,0,1,5,4,0],["2025-12-12",1611,295000,3,12,0,1,0,3,0],["2025-12-12",258,294533,2,43,0,1,0,9,0],["2025-12-12",718,288383,2,42,0,1,0,2,0],["2025-12-12",2724,277600,3,42,0,1,0,3,0],["2025-12-12",1157,275323,2,23,0,1,2,2,0],["2025-12-12",459,271131,9,16,0,1,2,8,0],["2025-12-12",461,257738,2,39,0,1,0,2,0],["2025-12-12",159,249555,2,39,0,1,0,2,0],["2025-12-12",323,249500,2,42,0,1,0,2,0],["2025-12-12",296,243000,9,62,0,1,0,8,0],["2025-12-12",288,230000,3,31,0,1,4,3,0],["2025-12-12",353,228270,2,31,0,1,4,2,0],["2025-12-12",183,221340,9,17,0,1,0,8,0],["2025-12-12",718,219536,2,42,0,1,0,2,0],["2025-12-12",296,218000,9,62,0,1,0,8,0],["2025-12-12",168,214600,5,6,0,1,0,5,0],["2025-12-12",275,212916,5,6,0,1,0,5,0],["2025-12-12",458,208763,2,83,0,1,0,2,0],["2025-12-12",2054,208726,2,2,0,1,0,2,0],["2025-12-12",500,207800,5,18,0,1,0,5,0],["2025-12-12",275,205100,5,6,0,1,0,5,0],["2025-12-12",568,201171,5,34,0,1,0,5,0],["2025-12-12",500,199108,5,18,0,1,0,5,0],["2025-12-12",290,197200,3,31,0,1,4,3,0],["2025-12-12",1149,192962,2,1,0,1,0,2,0],["2025-12-12",2726,191800,2,17,0,1,0,2,0],["2025-12-12",256,190000,5,6,0,1,0,5,0],["2025-12-12",324,180880,3,53,0,1,0,3,0],["2025-12-12",930,180000,2,19,0,1,3,2,0],["2025-12-12",275,178840,2,31,0,1,4,2,0],["2025-12-12",277,176000,9,58,0,1,0,8,0],["2025-12-12",351,175000,10,14,0,1,0,6,0],["2025-12-12",159,173373,2,39,0,1,0,2,0],["2025-12-12",127,172954,5,34,0,1,0,5,0],["2025-12-12",275,172791,2,31,0,1,4,2,0],["2025-12-12",296,170500,9,62,0,1,0,8,0],["2025-12-12",159,170168,2,39,0,1,0,2,0],["2025-12-12",81,169500,2,1,0,1,0,2,0],["2025-12-12",1038,169167,2,19,0,1,3,2,0],["2025-12-12",296,165500,10,104,0,1,0,6,0],["2025-12-12",212,163807,4,8,0,1,0,4,0],["2025-12-12",351,161460,9,42,0,1,0,8,0],["2025-12-12",159,160165,2,39,0,1,0,2,0],["2025-12-12",241,157570,2,2,0,1,0,2,0],["2025-12-12",2321,157515,3,90,0,1,0,3,0],["2025-12-12",717,153510,5,6,0,1,8,5,0],["2025-12-12",159,151829,2,39,0,1,0,2,0],["2025-12-12",456,151825,2,11,0,1,0,2,0],["2025-12-12",624,151400,2,42,0,1,0,2,0],["2025-12-12",510,150000,2,73,0,1,2,2,0],["2025-12-12",1842,148500,2,1,0,1,0,2,0],["2025-12-12",218,147860,9,17,0,1,0,8,0],["2025-12-12",874,146376,1,14,0,1,0,1,0],["2025-12-12",419,145600,2,78,0,1,0,2,0],["2025-12-12",288,144000,2,31,0,1,4,2,0],["2025-12-12",349,144000,2,42,0,1,0,2,0],["2025-12-12",324,143640,3,53,0,1,0,3,0],["2025-12-12",324,141100,3,14,0,1,0,3,0],["2025-12-12",194,138070,3,1,0,1,0,3,0],["2025-12-12",175,135000,12,4,0,1,1,4,0],["2025-12-12",874,134964,8,32,0,1,0,1,0],["2025-12-12",543,133800,6,47,0,1,0,5,0],["2025-12-12",1923,130862,5,34,0,1,0,5,0],["2025-12-12",296,130500,9,62,0,1,0,8,0],["2025-12-12",2180,129500,9,42,0,1,0,8,0],["2025-12-12",1941,129384,5,6,0,1,0,5,0],["2025-12-12",211,127553,9,42,0,1,0,8,0],["2025-12-12",937,125000,9,15,0,1,1,8,0],["2025-12-12",1680,125000,4,4,0,1,1,4,0],["2025-12-12",428,123900,4,23,0,1,2,4,0],["2025-12-12",544,123359,2,22,0,1,2,2,0],["2025-12-12",424,121471,3,26,0,1,4,3,0],["2025-12-12",189,121133,2,76,0,1,0,2,0],["2025-12-12",613,120000,2,19,0,1,3,2,0],["2025-12-12",2180,119500,9,42,0,1,0,8,0],["2025-12-12",2045,116340,2,17,0,1,0,2,0],["2025-12-12",724,114000,2,26,0,1,4,2,0],["2025-12-12",419,111930,2,78,0,1,0,2,0],["2025-12-12",189,111600,2,76,0,1,0,2,0],["2025-12-12",472,110000,4,4,0,1,1,4,0],["2025-12-12",501,107958,3,14,0,1,0,3,0],["2025-12-12",211,106930,9,42,0,1,0,8,0],["2025-12-12",211,105294,9,42,0,1,0,8,0],["2025-12-12",331,101399,9,42,0,1,0,8,0],["2025-12-12",723,101076,2,79,0,1,0,2,0],["2025-12-12",2306,101000,5,6,0,1,0,5,0],["2025-12-12",2765,100000,0,0,0,1,0,0,0],["2025-12-12",351,100000,7,58,0,1,0,7,0],["2025-12-12",1018,100000,2,19,0,1,3,2,0],["2025-12-12",2311,99500,4,65,0,1,0,4,0],["2025-12-12",331,97946,9,42,0,1,0,8,0],["2025-12-12",461,95537,2,39,0,1,0,2,0],["2025-12-12",211,93837,9,42,0,1,0,8,0],["2025-12-12",1013,93034,3,78,0,1,0,3,0],["2025-12-12",331,92871,9,42,0,1,0,8,0],["2025-12-12",204,92563,5,34,0,1,0,5,0],["2025-12-12",296,92500,9,62,0,1,0,8,0],["2025-12-12",331,92105,9,42,0,1,0,8,0],["2025-12-12",159,91661,2,39,0,1,0,2,0],["2025-12-12",718,90503,2,42,0,1,0,2,0],["2025-12-12",331,89316,9,1,0,1,0,8,0],["2025-12-12",432,89000,2,17,0,1,0,2,0],["2025-12-12",269,88290,2,2,0,1,0,2,0],["2025-12-12",211,88271,9,42,0,1,0,8,0],["2025-12-12",351,85500,7,58,0,1,0,7,0],["2025-12-12",964,85200,2,12,0,1,0,2,0],["2025-12-12",2303,85000,4,4,0,1,1,4,0],["2025-12-12",324,84800,3,14,0,1,0,3,0],["2025-12-12",1702,84000,2,43,0,1,0,9,0],["2025-12-12",1369,83700,2,43,0,1,0,9,0],["2025-12-12",1978,83400,1,12,0,1,0,1,0],["2025-12-12",211,82380,9,42,0,1,0,8,0],["2025-12-12",189,81178,2,76,0,1,0,2,0],["2025-12-12",331,80686,9,42,0,1,0,8,0],["2025-12-12",419,80080,2,78,0,1,0,2,0],["2025-12-12",211,78561,9,42,0,1,0,8,0],["2025-12-12",529,78000,2,90,0,1,0,2,0],["2025-12-12",2545,76916,4,23,0,1,2,4,0],["2025-12-12",677,76773,2,14,0,1,0,2,0],["2025-12-12",2306,76500,3,33,0,1,0,3,0],["2025-12-12",2321,75913,3,90,0,1,0,3,0],["2025-12-12",412,75680,4,17,0,1,0,4,0],["2025-12-12",2756,75000,2,17,0,1,0,2,0],["2025-12-12",211,74742,9,42,0,1,0,8,0],["2025-12-12",500,73500,5,6,0,1,0,5,0],["2025-12-12",874,73188,8,32,0,1,0,1,0],["2025-12-12",431,72887,5,6,0,1,0,5,0],["2025-12-12",931,72800,1,132,0,1,5,1,0],["2025-12-12",296,72500,9,62,0,1,0,8,0],["2025-12-12",331,72121,9,42,0,1,0,8,0],["2025-12-12",159,71420,2,39,0,1,0,2,0],["2025-12-12",1930,70973,3,49,0,1,0,3,0],["2025-12-12",2757,70540,2,17,0,1,0,2,0],["2025-12-12",159,70070,2,39,0,1,0,2,0],["2025-12-12",718,70028,2,42,0,1,0,2,0],["2025-12-12",204,69504,7,75,0,1,0,7,0],["2025-12-12",547,68000,7,28,0,1,0,7,0],["2025-12-12",1728,67268,2,79,0,1,0,2,0],["2025-12-12",13,66015,2,91,0,1,0,2,0],["2025-12-12",211,66013,9,42,0,1,0,8,0],["2025-12-12",296,65700,9,62,0,1,0,8,0],["2025-12-12",351,64800,9,193,0,1,0,8,0],["2025-12-12",328,64000,4,4,0,1,1,4,0],["2025-12-12",331,63941,9,42,0,1,0,8,0],["2025-12-12",211,63831,9,42,0,1,0,8,0],["2025-12-12",356,63561,5,34,0,1,0,5,0],["2025-12-12",351,61875,9,42,0,1,0,8,0],["2025-12-12",2764,60000,2,57,0,1,6,2,0],["2025-12-12",724,60000,2,26,0,1,4,2,0],["2025-12-12",268,59600,9,33,0,1,0,8,0],["2025-12-12",419,59150,2,78,0,1,0,2,0],["2025-12-12",2760,58614,2,81,0,1,0,2,0],["2025-12-12",2040,58580,4,51,0,1,0,4,0],["2025-12-12",2638,58450,0,0,0,1,0,0,0],["2025-12-12",419,58240,2,78,0,1,0,2,0],["2025-12-12",889,57500,1,20,0,1,0,1,0],["2025-12-12",413,57234,2,76,0,1,0,2,0],["2025-12-12",46,56880,2,1,0,1,0,2,0],["2025-12-12",2040,55550,4,51,0,1,0,4,0],["2025-12-12",211,55298,9,42,0,1,0,8,0],["2025-12-12",175,54939,12,4,0,1,1,4,0],["2025-12-12",297,54546,3,26,0,1,4,3,0],["2025-12-12",1702,54260,2,43,0,1,0,9,0],["2025-12-12",81,53516,2,1,0,1,0,2,0],["2025-12-12",233,53178,2,42,0,1,0,2,0],["2025-12-12",2045,53000,2,17,0,1,0,2,0],["2025-12-12",568,51093,9,17,0,1,0,8,0],["2025-12-12",2306,51000,5,6,0,1,0,5,0],["2025-12-12",331,50649,9,42,0,1,0,8,0],["2025-12-12",2306,50000,5,6,0,1,0,5,0],["2025-12-12",2303,50000,4,4,0,1,1,4,0],["2025-12-12",127,-77184,5,34,0,1,0,5,0],["2025-12-12",127,-92688,5,34,0,1,0,5,0],["2025-12-12",2762,-279800,1,17,0,1,0,1,0],["2025-12-12",159,-309391,2,39,0,1,0,2,0],["2025-12-11",159,34026366,2,39,0,1,0,2,0],["2025-12-11",1289,15668880,9,24,0,1,4,8,0],["2025-12-11",3,15000000,3,42,0,1,0,3,0],["2025-12-11",1536,9900000,5,113,0,1,1,5,0],["2025-12-11",953,3669900,2,8,0,1,0,2,0],["2025-12-11",339,2934630,9,1,0,1,0,8,0],["2025-12-11",339,2365203,9,1,0,1,0,8,0],["2025-12-11",1723,2190418,4,61,0,1,2,4,0],["2025-12-11",392,1629995,9,42,0,1,0,8,0],["2025-12-11",824,1445624,4,26,0,1,5,4,0],["2025-12-11",589,1269345,3,26,0,1,4,3,0],["2025-12-11",339,1149174,5,34,0,1,0,5,0],["2025-12-11",392,1094616,9,42,0,1,0,8,0],["2025-12-11",1287,1092420,10,134,0,1,0,6,0],["2025-12-11",373,1075609,5,6,0,1,0,5,0],["2025-12-11",13,1054388,10,114,0,1,0,6,0],["2025-12-11",199,917280,5,6,0,1,0,5,0],["2025-12-11",2753,807500,1,103,0,1,2,1,0],["2025-12-11",626,800000,9,15,0,1,1,8,0],["2025-12-11",373,774674,5,6,0,1,0,5,0],["2025-12-11",358,771750,2,74,0,1,0,2,0],["2025-12-11",2882,750000,11,0,0,1,0,5,0],["2025-12-11",2884,744000,11,51,0,1,0,5,0],["2025-12-11",2754,650000,2,8,0,1,5,2,0],["2025-12-11",332,496984,5,34,0,1,0,5,0],["2025-12-11",1505,471900,10,127,0,1,0,6,0],["2025-12-11",2001,458675,3,61,0,1,2,3,0],["2025-12-11",2882,450000,11,0,0,1,0,5,0],["2025-12-11",339,410986,9,1,0,1,0,8,0],["2025-12-11",137,405590,1,8,0,1,0,1,0],["2025-12-11",1607,385035,2,17,0,1,0,2,0],["2025-12-11",339,363519,9,1,0,1,0,8,0],["2025-12-11",2883,350000,11,77,0,1,0,5,0],["2025-12-11",273,346351,4,31,0,1,4,4,0],["2025-12-11",273,343810,4,31,0,1,4,4,0],["2025-12-11",472,325000,3,4,0,1,1,3,0],["2025-12-11",273,316235,4,31,0,1,4,4,0],["2025-12-11",50,283500,4,23,0,1,2,4,0],["2025-12-11",273,259635,4,31,0,1,4,4,0],["2025-12-11",32,234990,1,8,0,1,0,1,0],["2025-12-11",83,234990,1,8,0,1,0,1,0],["2025-12-11",173,234990,1,8,0,1,0,1,0],["2025-12-11",606,234594,9,49,0,1,0,8,0],["2025-12-11",246,233938,2,1,0,1,0,2,0],["2025-12-11",369,214920,2,13,0,1,0,2,0],["2025-12-11",558,198500,9,42,0,1,0,8,0],["2025-12-11",129,196320,5,18,0,1,0,5,0],["2025-12-11",373,179647,2,58,0,1,0,2,0],["2025-12-11",87,170100,1,8,0,1,0,1,0],["2025-12-11",938,167368,9,69,0,1,0,8,0],["2025-12-11",1270,150000,12,12,0,1,0,4,0],["2025-12-11",2235,145628,5,6,0,1,0,5,0],["2025-12-11",273,144658,4,31,0,1,4,4,0],["2025-12-11",273,144584,4,31,0,1,4,4,0],["2025-12-11",273,142043,4,31,0,1,4,4,0],["2025-12-11",369,138280,2,13,0,1,0,2,0],["2025-12-11",1689,120400,9,101,0,1,0,8,0],["2025-12-11",331,119772,9,42,0,1,0,8,0],["2025-12-11",3,115000,3,5,0,1,0,3,0],["2025-12-11",243,111150,7,24,0,1,4,7,0],["2025-12-11",2752,111126,2,81,0,1,0,2,0],["2025-12-11",606,103935,9,49,0,1,0,8,0],["2025-12-11",1018,100000,2,19,0,1,3,2,0],["2025-12-11",303,99000,2,42,0,1,0,2,0],["2025-12-11",189,96794,2,76,0,1,0,2,0],["2025-12-11",127,92688,5,34,0,1,0,5,0],["2025-12-11",314,88200,5,6,0,1,0,5,0],["2025-12-11",127,87530,5,34,0,1,0,5,0],["2025-12-11",50,87332,4,61,0,1,2,4,0],["2025-12-11",472,85000,4,4,0,1,1,4,0],["2025-12-11",1025,81200,10,112,0,1,0,6,0],["2025-12-11",673,77500,3,1,0,1,0,3,0],["2025-12-11",222,77500,2,2,0,1,0,2,0],["2025-12-11",127,77184,5,34,0,1,0,5,0],["2025-12-11",717,75750,5,6,0,1,8,5,0],["2025-12-11",472,75000,4,4,0,1,1,4,0],["2025-12-11",1916,70000,4,4,0,1,1,4,0],["2025-12-11",896,67500,5,6,0,1,0,5,0],["2025-12-11",2045,66694,2,17,0,1,0,2,0],["2025-12-11",27,66078,1,13,0,1,0,1,0],["2025-12-11",187,66000,1,14,0,1,0,1,0],["2025-12-11",314,66000,5,6,0,1,0,5,0],["2025-12-11",1673,64000,2,43,0,1,0,9,0],["2025-12-11",240,61812,4,51,0,1,0,4,0],["2025-12-11",2870,60850,0,0,0,1,0,0,0],["2025-12-11",2751,60000,9,12,0,1,0,8,0],["2025-12-11",301,56000,3,65,0,1,0,3,0],["2025-12-11",27,51366,1,13,0,1,0,1,0],["2025-12-11",259,51000,3,24,0,1,4,3,0],["2025-12-11",301,-159650,2,65,0,1,0,2,0],["2025-12-11",606,-241222,9,49,0,1,0,8,0],["2025-12-11",101,-2842500,2,26,0,1,4,2,0],["2025-12-11",101,-3996800,2,0,0,1,0,2,0],["2025-12-11",101,-5876600,2,26,0,1,4,2,0],["2025-12-10",100,38131586,11,31,0,1,4,5,0],["2025-12-10",0,13880192,0,0,0,1,0,0,0],["2025-12-10",352,12479454,2,42,0,1,0,2,0],["2025-12-10",883,5125000,2,11,0,1,0,2,0],["2025-12-10",73,2347985,9,1,0,1,0,8,0],["2025-12-10",376,2339771,2,48,0,1,0,2,0],["2025-12-10",498,2208594,3,138,0,1,5,3,0],["2025-12-10",115,1988379,3,138,0,1,5,3,0],["2025-12-10",2749,1500000,2,8,0,1,5,2,0],["2025-12-10",2748,1371600,2,42,0,1,0,2,0],["2025-12-10",67,1308456,3,29,0,1,0,3,0],["2025-12-10",612,1012082,5,6,0,1,0,5,0],["2025-12-10",1846,963000,1,14,0,1,0,1,0],["2025-12-10",356,832218,9,1,0,1,0,8,0],["2025-12-10",329,820500,2,43,0,1,0,9,0],["2025-12-10",13,814550,5,110,0,1,0,5,0],["2025-12-10",162,745600,5,18,0,1,0,5,0],["2025-12-10",329,687411,2,43,0,1,0,9,0],["2025-12-10",97,612227,5,6,0,1,0,5,0],["2025-12-10",74,604850,2,26,0,1,4,2,0],["2025-12-10",67,571626,3,33,0,1,0,3,0],["2025-12-10",1293,570000,1,31,0,1,4,1,0],["2025-12-10",373,540566,5,6,0,1,0,5,0],["2025-12-10",3,500000,3,42,0,1,0,3,0],["2025-12-10",161,500000,3,42,0,1,0,3,0],["2025-12-10",2745,481580,2,11,0,1,0,2,0],["2025-12-10",13,420461,3,8,0,1,0,3,0],["2025-12-10",43,411188,2,14,0,1,0,2,0],["2025-12-10",2294,357800,5,18,0,1,0,5,0],["2025-12-10",2747,336742,2,48,0,1,0,2,0],["2025-12-10",1828,290000,4,14,0,1,0,4,0],["2025-12-10",161,290000,4,14,0,1,0,4,0],["2025-12-10",304,275000,1,31,0,1,4,1,0],["2025-12-10",334,253300,1,14,0,1,0,1,0],["2025-12-10",629,239283,12,24,0,1,4,4,0],["2025-12-10",2881,234000,3,8,0,1,0,3,0],["2025-12-10",356,229685,9,1,0,1,0,8,0],["2025-12-10",356,216771,9,1,0,1,0,8,0],["2025-12-10",228,211692,2,13,0,1,0,2,0],["2025-12-10",610,183420,5,34,0,1,0,5,0],["2025-12-10",13,182000,3,8,0,1,0,3,0],["2025-12-10",357,179407,2,73,0,1,2,2,0],["2025-12-10",2055,170000,2,17,0,1,0,2,0],["2025-12-10",346,166571,4,22,0,1,2,4,0],["2025-12-10",1256,162994,2,42,0,1,0,2,0],["2025-12-10",329,158700,2,43,0,1,0,9,0],["2025-12-10",329,158500,2,43,0,1,0,9,0],["2025-12-10",706,157020,2,17,0,1,0,2,0],["2025-12-10",842,156000,1,14,0,1,0,1,0],["2025-12-10",2744,155800,2,33,0,1,0,2,0],["2025-12-10",46,152740,2,1,0,1,0,2,0],["2025-12-10",359,149585,2,17,0,1,0,2,0],["2025-12-10",2180,149500,9,42,0,1,0,8,0],["2025-12-10",2045,149050,2,17,0,1,0,2,0],["2025-12-10",601,145500,4,59,0,1,0,4,0],["2025-12-10",2045,143658,2,17,0,1,0,2,0],["2025-12-10",2045,142662,2,17,0,1,0,2,0],["2025-12-10",304,137500,1,31,0,1,4,1,0],["2025-12-10",27,131647,1,13,0,1,0,1,0],["2025-12-10",2750,130000,2,48,0,1,0,2,0],["2025-12-10",525,128694,2,43,0,1,0,9,0],["2025-12-10",2180,125000,9,42,0,1,0,8,0],["2025-12-10",329,114100,2,43,0,1,0,9,0],["2025-12-10",407,106455,2,79,0,1,5,2,0],["2025-12-10",1267,105314,3,17,0,1,0,3,0],["2025-12-10",458,103866,2,83,0,1,0,2,0],["2025-12-10",937,100000,9,15,0,1,1,8,0],["2025-12-10",334,100000,3,42,0,1,0,3,0],["2025-12-10",1018,100000,2,19,0,1,3,2,0],["2025-12-10",2746,99000,9,12,0,1,0,8,0],["2025-12-10",400,98856,2,12,0,1,0,2,0],["2025-12-10",33,95095,3,17,0,1,0,3,0],["2025-12-10",2746,95000,9,12,0,1,0,8,0],["2025-12-10",27,93605,7,13,0,1,0,7,0],["2025-12-10",81,92113,5,6,0,1,0,5,0],["2025-12-10",268,88800,5,6,0,1,0,5,0],["2025-12-10",453,84400,3,1,0,1,0,3,0],["2025-12-10",27,84235,1,13,0,1,0,1,0],["2025-12-10",329,83559,9,193,0,1,0,8,0],["2025-12-10",189,82350,9,17,0,1,0,8,0],["2025-12-10",1025,81200,10,112,0,1,0,6,0],["2025-12-10",407,77400,2,14,0,1,5,2,0],["2025-12-10",2871,75025,2,74,0,1,0,2,0],["2025-12-10",194,68411,3,1,0,1,0,3,0],["2025-12-10",377,67100,2,26,0,1,4,2,0],["2025-12-10",605,65135,2,43,0,1,0,9,0],["2025-12-10",183,64999,9,17,0,1,0,8,0],["2025-12-10",211,63831,9,42,0,1,0,8,0],["2025-12-10",246,63630,2,1,0,1,0,2,0],["2025-12-10",356,62474,9,1,0,1,0,8,0],["2025-12-10",628,61812,4,61,0,1,2,4,0],["2025-12-10",1666,55000,10,26,0,1,4,6,0],["2025-12-10",357,54000,2,73,0,1,2,2,0],["2025-12-10",705,52500,2,76,0,1,0,2,0],["2025-12-10",540,52331,4,61,0,1,2,4,0],["2025-12-10",211,51830,9,42,0,1,0,8,0],["2025-12-10",356,50890,9,1,0,1,0,8,0],["2025-12-10",127,-50400,5,34,0,1,0,5,0],["2025-12-09",114,4583000,2,14,0,1,0,2,0],["2025-12-09",339,2025977,9,1,0,1,0,8,0],["2025-12-09",1227,806800,10,198,0,1,0,6,0],["2025-12-09",115,805350,11,4,0,1,5,4,0],["2025-12-09",2877,674660,11,51,0,1,1,5,0],["2025-12-09",2736,606061,2,48,0,1,0,2,0],["2025-12-09",2877,600000,11,51,0,1,1,5,0],["2025-12-09",304,550000,1,31,0,1,4,1,0],["2025-12-09",2738,500000,3,8,0,1,0,3,0],["2025-12-09",1960,500000,3,8,0,1,0,3,0],["2025-12-09",2727,500000,3,8,0,1,0,3,0],["2025-12-09",2214,500000,3,8,0,1,0,3,0],["2025-12-09",318,499800,3,8,0,1,0,3,0],["2025-12-09",2742,499000,3,8,0,1,0,3,0],["2025-12-09",2743,497000,3,8,0,1,0,3,0],["2025-12-09",2741,496100,3,8,0,1,0,3,0],["2025-12-09",1227,493900,10,7,0,1,0,6,0],["2025-12-09",114,487400,3,8,0,1,0,3,0],["2025-12-09",1036,481100,3,8,0,1,0,3,0],["2025-12-09",339,400239,9,1,0,1,0,8,0],["2025-12-09",483,399292,7,38,0,1,0,7,0],["2025-12-09",1227,360000,10,7,0,1,0,6,0],["2025-12-09",1692,290250,5,6,0,1,0,5,0],["2025-12-09",1923,253340,5,34,0,1,0,5,0],["2025-12-09",3,252840,3,5,0,1,0,3,0],["2025-12-09",2740,199500,4,12,0,1,0,4,0],["2025-12-09",397,191600,2,13,0,1,0,2,0],["2025-12-09",2878,188883,11,51,0,1,0,5,0],["2025-12-09",2879,165000,2,118,0,1,0,2,0],["2025-12-09",27,156725,2,13,0,1,0,2,0],["2025-12-09",1402,151500,5,6,0,1,0,5,0],["2025-12-09",27,144536,7,13,0,1,0,7,0],["2025-12-09",1180,130000,10,7,0,1,0,6,0],["2025-12-09",2737,122525,5,6,0,1,0,5,0],["2025-12-09",2880,122000,11,51,0,1,0,5,0],["2025-12-09",734,110000,10,37,0,1,0,6,0],["2025-12-09",2642,108000,17,164,0,1,5,5,0],["2025-12-09",396,101357,3,53,0,1,0,3,0],["2025-12-09",734,95000,10,37,0,1,0,6,0],["2025-12-09",21,88500,2,13,0,1,0,2,0],["2025-12-09",734,85000,10,37,0,1,0,6,0],["2025-12-09",1492,85000,11,51,0,1,0,5,0],["2025-12-09",2645,81200,19,158,0,1,0,5,0],["2025-12-09",2643,81000,19,165,0,1,0,5,0],["2025-12-09",1029,80600,11,51,0,1,0,5,0],["2025-12-09",2644,79345,19,165,0,1,0,5,0],["2025-12-09",1923,76740,5,34,0,1,0,5,0],["2025-12-09",2641,72958,24,159,0,1,0,1,0],["2025-12-09",428,67400,4,23,0,1,2,4,0],["2025-12-09",13,63900,11,51,0,1,0,5,0],["2025-12-09",339,60871,9,1,0,1,0,8,0],["2025-12-09",397,57480,2,13,0,1,0,2,0],["2025-12-09",1869,54945,16,158,0,1,0,5,0],["2025-12-09",2739,50000,1,12,0,1,0,1,0],["2025-12-08",771,90294947,2,8,0,1,0,2,0],["2025-12-08",1643,41204616,2,8,0,1,5,2,0],["2025-12-08",482,27241243,2,8,0,1,5,2,0],["2025-12-08",498,25055070,2,8,0,1,5,2,0],["2025-12-08",2734,22921064,2,8,0,1,0,2,0],["2025-12-08",995,15693663,2,8,0,1,5,2,0],["2025-12-08",771,13196319,5,18,0,1,0,5,0],["2025-12-08",1627,12736800,2,8,0,1,0,2,0],["2025-12-08",3,12610900,3,3,0,1,0,3,0],["2025-12-08",1644,10851177,2,8,0,1,0,2,0],["2025-12-08",91,8155062,5,6,0,1,0,5,0],["2025-12-08",2732,7451283,2,8,0,1,0,2,0],["2025-12-08",1632,5763875,5,18,0,1,0,5,0],["2025-12-08",351,5406171,9,42,0,1,0,8,0],["2025-12-08",1653,5230112,2,8,0,1,0,2,0],["2025-12-08",1632,4492610,2,8,0,1,0,2,0],["2025-12-08",546,3466666,1,14,0,1,0,1,0],["2025-12-08",546,3466665,1,14,0,1,0,1,0],["2025-12-08",985,3426974,5,18,0,1,5,5,0],["2025-12-08",546,3266667,1,14,0,1,0,1,0],["2025-12-08",546,3179895,1,14,0,1,0,1,0],["2025-12-08",339,2391827,9,1,0,1,0,8,0],["2025-12-08",3,1803000,3,3,0,1,0,3,0],["2025-12-08",341,1519485,9,42,0,1,0,8,0],["2025-12-08",2735,1473353,5,18,0,1,0,5,0],["2025-12-08",425,1132800,5,18,0,1,0,5,0],["2025-12-08",1923,979776,5,34,0,1,0,5,0],["2025-12-08",2321,961378,3,90,0,1,0,3,0],["2025-12-08",373,953607,5,6,0,1,0,5,0],["2025-12-08",13,839150,5,110,0,1,0,5,0],["2025-12-08",13,835000,5,110,0,1,0,5,0],["2025-12-08",3,833100,3,3,0,1,0,3,0],["2025-12-08",13,829989,5,110,0,1,0,5,0],["2025-12-08",13,814150,5,110,0,1,0,5,0],["2025-12-08",13,810000,5,110,0,1,0,5,0],["2025-12-08",341,780697,9,42,0,1,0,8,0],["2025-12-08",13,774447,5,110,0,1,0,5,0],["2025-12-08",13,750950,5,110,0,1,0,5,0],["2025-12-08",13,735500,5,110,0,1,0,5,0],["2025-12-08",13,726077,5,110,0,1,0,5,0],["2025-12-08",3,653200,3,3,0,1,0,3,0],["2025-12-08",341,601791,9,42,0,1,0,8,0],["2025-12-08",13,585500,5,110,0,1,0,5,0],["2025-12-08",2733,522500,7,31,0,1,4,7,0],["2025-12-08",2733,481500,7,31,0,1,4,7,0],["2025-12-08",2733,475000,7,31,0,1,4,7,0],["2025-12-08",2733,428000,7,31,0,1,4,7,0],["2025-12-08",2733,427500,7,31,0,1,4,7,0],["2025-12-08",2733,344500,7,31,0,1,4,7,0],["2025-12-08",3,344400,3,3,0,1,0,3,0],["2025-12-08",362,339350,7,17,0,1,0,7,0],["2025-12-08",1702,336420,2,43,0,1,0,9,0],["2025-12-08",362,325500,7,17,0,1,0,7,0],["2025-12-08",2733,285000,7,31,0,1,4,7,0],["2025-12-08",1016,252500,16,158,0,1,0,5,0],["2025-12-08",2733,237500,7,31,0,1,4,7,0],["2025-12-08",2733,214000,7,31,0,1,4,7,0],["2025-12-08",2005,210000,5,6,0,1,0,5,0],["2025-12-08",812,205214,5,6,0,1,0,5,0],["2025-12-08",503,190656,2,81,0,1,0,2,0],["2025-12-08",2733,190000,7,31,0,1,4,7,0],["2025-12-08",1016,173500,16,148,0,1,0,5,0],["2025-12-08",2733,160500,7,31,0,1,4,7,0],["2025-12-08",2733,154500,7,31,0,1,4,7,0],["2025-12-08",2733,148500,7,31,0,1,4,7,0],["2025-12-08",2733,142500,7,31,0,1,4,7,0],["2025-12-08",2733,107000,7,31,0,1,4,7,0],["2025-12-08",1018,100000,17,150,0,1,3,5,0],["2025-12-08",27,96422,7,13,0,1,0,7,0],["2025-12-08",2733,95000,7,31,0,1,4,7,0],["2025-12-08",342,94662,2,72,0,1,0,2,0],["2025-12-08",27,86555,1,13,0,1,0,1,0],["2025-12-08",2244,85000,2,26,0,1,4,2,0],["2025-12-08",1638,82485,9,84,0,1,0,8,0],["2025-12-08",1025,81200,10,112,0,1,0,6,0],["2025-12-08",27,70820,1,13,0,1,0,1,0],["2025-12-08",27,65339,1,13,0,1,0,1,0],["2025-12-08",362,60672,7,17,0,1,0,7,0],["2025-12-08",362,59000,7,17,0,1,0,7,0],["2025-12-08",27,54942,1,13,0,1,0,1,0],["2025-12-08",137,54727,1,8,0,1,0,1,0],["2025-12-08",166,54727,1,8,0,1,0,1,0],["2025-12-08",174,54727,1,8,0,1,0,1,0],["2025-12-08",341,54553,9,42,0,1,0,8,0],["2025-12-08",2733,53500,7,31,0,1,4,7,0],["2025-12-08",27,52862,1,13,0,1,0,1,0],["2025-12-06",1018,100000,17,150,0,1,3,5,0],["2025-12-06",1018,72200,16,150,0,1,3,5,0],["2025-12-05",737,50000000,1,8,0,1,0,1,0],["2025-12-05",97,35471581,9,94,0,1,4,8,0],["2025-12-05",1536,16000000,5,113,0,1,1,5,0],["2025-12-05",1536,14000000,5,113,0,1,1,5,0],["2025-12-05",1536,13500000,5,113,0,1,1,5,0],["2025-12-05",2720,10064625,2,48,0,1,0,2,0],["2025-12-05",1268,7376158,5,6,0,1,0,5,0],["2025-12-05",237,7106194,2,2,0,1,0,2,0],["2025-12-05",97,5665740,5,6,0,1,0,5,0],["2025-12-05",42,5630912,3,3,0,1,0,3,0],["2025-12-05",1408,5500000,2,48,0,1,0,2,0],["2025-12-05",575,5048352,5,6,0,1,0,5,0],["2025-12-05",341,5015975,5,6,0,1,0,5,0],["2025-12-05",650,5000000,2,8,0,1,0,2,0],["2025-12-05",2725,4884660,2,48,0,1,0,2,0],["2025-12-05",212,4400542,4,8,0,1,0,4,0],["2025-12-05",575,4068952,5,6,0,1,0,5,0],["2025-12-05",575,3250632,3,25,0,1,0,3,0],["2025-12-05",575,3092191,5,6,0,1,0,5,0],["2025-12-05",575,2929078,5,6,0,1,0,5,0],["2025-12-05",575,2922718,3,25,0,1,0,3,0],["2025-12-05",2716,2900000,10,14,0,1,0,6,0],["2025-12-05",343,2882226,2,42,0,1,8,2,0],["2025-12-05",298,2732724,2,64,0,1,2,2,0],["2025-12-05",2003,2717475,5,6,0,1,0,5,0],["2025-12-05",329,2672400,2,43,0,1,0,9,0],["2025-12-05",2719,2520037,2,48,0,1,0,2,0],["2025-12-05",575,2419960,5,6,0,1,0,5,0],["2025-12-05",575,2242170,5,6,0,1,0,5,0],["2025-12-05",575,1803952,3,25,0,1,0,3,0],["2025-12-05",101,1752700,2,26,0,1,4,2,0],["2025-12-05",575,1730588,3,25,0,1,0,3,0],["2025-12-05",341,1672455,9,42,0,1,0,8,0],["2025-12-05",49,1504025,7,14,0,1,0,7,0],["2025-12-05",101,1457148,2,26,0,1,4,2,0],["2025-12-05",101,1415125,2,26,0,1,4,2,0],["2025-12-05",575,1392117,5,6,0,1,0,5,0],["2025-12-05",358,1380710,2,74,0,1,0,2,0],["2025-12-05",274,1333000,5,6,0,1,0,5,0],["2025-12-05",341,1326870,9,42,0,1,0,8,0],["2025-12-05",220,1299760,6,47,0,1,0,5,0],["2025-12-05",332,1277607,5,34,0,1,0,5,0],["2025-12-05",237,1189625,2,2,0,1,0,2,0],["2025-12-05",341,1177626,9,42,0,1,0,8,0],["2025-12-05",220,1153570,6,47,0,1,0,5,0],["2025-12-05",2724,1126400,3,42,0,1,0,3,0],["2025-12-05",2717,1056333,2,61,0,1,2,2,0],["2025-12-05",220,1017755,6,47,0,1,0,5,0],["2025-12-05",575,953745,5,6,0,1,0,5,0],["2025-12-05",316,906081,2,42,0,1,0,2,0],["2025-12-05",186,900000,5,6,0,1,0,5,0],["2025-12-05",2876,888000,3,61,0,1,2,3,0],["2025-12-05",341,844120,9,42,0,1,0,8,0],["2025-12-05",341,833284,9,42,0,1,0,8,0],["2025-12-05",220,800259,6,47,0,1,0,5,0],["2025-12-05",203,787800,4,4,0,1,1,4,0],["2025-12-05",554,787466,5,34,0,1,0,5,0],["2025-12-05",358,771860,2,74,0,1,0,2,0],["2025-12-05",2377,754330,13,24,0,1,5,4,0],["2025-12-05",299,708750,5,34,0,1,0,5,0],["2025-12-05",341,703833,9,42,0,1,0,8,0],["2025-12-05",2377,700610,13,24,0,1,5,4,0],["2025-12-05",353,689136,3,24,0,1,4,3,0],["2025-12-05",339,658250,5,34,0,1,0,5,0],["2025-12-05",331,600000,9,42,0,1,0,8,0],["2025-12-05",1237,570500,18,26,0,1,4,8,0],["2025-12-05",959,560000,1,14,0,1,0,1,0],["2025-12-05",2629,548866,2,42,0,1,0,2,0],["2025-12-05",339,546308,5,34,0,1,0,5,0],["2025-12-05",34,541820,7,1,0,1,0,7,0],["2025-12-05",2629,536834,2,42,0,1,0,2,0],["2025-12-05",956,527953,9,106,0,1,2,8,0],["2025-12-05",236,514500,1,14,0,1,0,1,0],["2025-12-05",1576,512468,2,1,0,1,0,2,0],["2025-12-05",2001,507098,3,61,0,1,2,3,0],["2025-12-05",307,505000,12,66,0,1,0,4,0],["2025-12-05",2718,500400,1,14,0,1,5,1,0],["2025-12-05",455,498705,9,42,0,1,0,8,0],["2025-12-05",868,493150,4,4,0,1,1,4,0],["2025-12-05",1933,434700,1,12,0,1,0,1,0],["2025-12-05",298,409546,2,64,0,1,2,2,0],["2025-12-05",383,396319,9,42,0,1,0,8,0],["2025-12-05",2718,372600,1,14,0,1,5,1,0],["2025-12-05",430,366410,3,67,0,1,0,3,0],["2025-12-05",1103,364000,1,20,0,1,0,1,0],["2025-12-05",514,362500,5,6,0,1,0,5,0],["2025-12-05",343,354277,2,42,0,1,8,2,0],["2025-12-05",89,353400,3,14,0,1,0,3,0],["2025-12-05",341,353353,9,42,0,1,0,8,0],["2025-12-05",329,340000,2,43,0,1,0,9,0],["2025-12-05",81,333092,2,1,0,1,0,2,0],["2025-12-05",2715,332500,10,7,0,1,0,6,0],["2025-12-05",1025,332500,7,55,0,1,0,7,0],["2025-12-05",876,331900,5,6,0,1,0,5,0],["2025-12-05",212,331015,4,8,0,1,0,4,0],["2025-12-05",552,330000,1,14,0,1,0,1,0],["2025-12-05",2702,322496,2,17,0,1,0,2,0],["2025-12-05",2703,320800,3,3,0,1,0,3,0],["2025-12-05",430,316473,3,67,0,1,0,3,0],["2025-12-05",2020,310612,2,26,0,1,4,2,0],["2025-12-05",1576,309936,2,1,0,1,0,2,0],["2025-12-05",2729,292500,2,12,0,1,0,2,0],["2025-12-05",275,287140,5,6,0,1,0,5,0],["2025-12-05",369,285000,2,13,0,1,0,2,0],["2025-12-05",339,280836,9,1,0,1,0,8,0],["2025-12-05",202,279500,7,21,0,1,0,7,0],["2025-12-05",1131,269000,2,14,0,1,0,2,0],["2025-12-05",2723,265000,4,12,0,1,0,4,0],["2025-12-05",663,261451,6,47,0,1,0,5,0],["2025-12-05",554,257720,5,34,0,1,0,5,0],["2025-12-05",568,256504,5,34,0,1,0,5,0],["2025-12-05",453,253746,3,17,0,1,0,3,0],["2025-12-05",607,251465,3,1,0,1,0,3,0],["2025-12-05",804,251000,4,61,0,1,2,4,0],["2025-12-05",315,248000,1,14,0,1,0,1,0],["2025-12-05",353,246120,2,31,0,1,4,2,0],["2025-12-05",183,242869,9,17,0,1,0,8,0],["2025-12-05",101,242858,2,26,0,1,4,2,0],["2025-12-05",236,241500,1,14,0,1,0,1,0],["2025-12-05",160,238226,9,71,0,1,0,8,0],["2025-12-05",906,234800,2,11,0,1,0,2,0],["2025-12-05",296,234500,9,62,0,1,0,8,0],["2025-12-05",2721,234375,2,43,0,1,0,9,0],["2025-12-05",1931,231120,4,14,0,1,0,4,0],["2025-12-05",284,230100,7,9,0,1,5,7,0],["2025-12-05",288,230000,3,31,0,1,4,3,0],["2025-12-05",353,229629,2,31,0,1,4,2,0],["2025-12-05",648,227450,2,43,0,1,0,9,0],["2025-12-05",275,227433,5,6,0,1,0,5,0],["2025-12-05",2730,225000,2,11,0,1,0,2,0],["2025-12-05",1984,221185,2,11,0,1,0,2,0],["2025-12-05",358,220500,2,74,0,1,0,2,0],["2025-12-05",1256,220418,9,123,0,1,0,8,0],["2025-12-05",296,218000,9,62,0,1,0,8,0],["2025-12-05",353,217400,2,31,0,1,4,2,0],["2025-12-05",356,216400,5,34,0,1,0,5,0],["2025-12-05",2726,211600,2,17,0,1,0,2,0],["2025-12-05",1780,207000,9,108,0,1,2,8,0],["2025-12-05",168,206770,5,6,0,1,0,5,0],["2025-12-05",13,205500,4,7,0,1,0,4,0],["2025-12-05",204,199890,2,75,0,1,0,2,0],["2025-12-05",2025,198608,7,58,0,1,0,7,0],["2025-12-05",290,197200,3,31,0,1,4,3,0],["2025-12-05",2248,195000,3,14,0,1,0,3,0],["2025-12-05",1120,193000,9,42,0,1,0,8,0],["2025-12-05",2726,191800,2,17,0,1,0,2,0],["2025-12-05",455,191560,9,42,0,1,0,8,0],["2025-12-05",248,184955,7,0,0,1,0,7,0],["2025-12-05",356,182544,5,34,0,1,0,5,0],["2025-12-05",2045,181723,2,17,0,1,0,2,0],["2025-12-05",2045,179917,2,17,0,1,0,2,0],["2025-12-05",312,179400,4,4,0,1,1,4,0],["2025-12-05",275,178840,2,31,0,1,4,2,0],["2025-12-05",2726,172000,2,17,0,1,0,2,0],["2025-12-05",601,170500,4,59,0,1,0,4,0],["2025-12-05",275,170424,2,31,0,1,4,2,0],["2025-12-05",160,169967,9,71,0,1,0,8,0],["2025-12-05",228,169813,2,13,0,1,0,2,0],["2025-12-05",296,166500,9,62,0,1,0,8,0],["2025-12-05",575,163564,5,6,0,1,0,5,0],["2025-12-05",329,163200,2,43,0,1,0,9,0],["2025-12-05",341,159963,9,42,0,1,0,8,0],["2025-12-05",568,157964,5,34,0,1,0,5,0],["2025-12-05",1133,156000,1,14,0,1,0,1,0],["2025-12-05",299,150939,5,34,0,1,0,5,0],["2025-12-05",466,150000,9,84,0,1,1,8,0],["2025-12-05",329,148743,2,43,0,1,0,9,0],["2025-12-05",428,146700,4,23,0,1,2,4,0],["2025-12-05",288,144000,2,31,0,1,4,2,0],["2025-12-05",2728,142527,7,17,0,1,0,7,0],["2025-12-05",296,140500,9,62,0,1,0,8,0],["2025-12-05",390,140000,1,31,0,1,4,1,0],["2025-12-05",718,130761,5,6,0,1,0,5,0],["2025-12-05",342,128691,2,72,0,1,0,2,0],["2025-12-05",361,127350,4,4,0,1,1,4,0],["2025-12-05",472,125000,3,4,0,1,1,3,0],["2025-12-05",1159,123750,2,24,0,1,4,2,0],["2025-12-05",1375,120000,3,14,0,1,0,3,0],["2025-12-05",2703,116500,3,2,0,1,0,3,0],["2025-12-05",331,115277,9,42,0,1,0,8,0],["2025-12-05",189,113912,2,76,0,1,0,2,0],["2025-12-05",369,112500,2,13,0,1,0,2,0],["2025-12-05",575,111144,3,25,0,1,0,3,0],["2025-12-05",1702,109200,2,43,0,1,0,9,0],["2025-12-05",339,106575,9,1,0,1,0,8,0],["2025-12-05",525,106200,2,1,0,1,0,2,0],["2025-12-05",717,105886,2,1,0,1,8,2,0],["2025-12-05",332,105628,5,34,0,1,0,5,0],["2025-12-05",299,105262,5,34,0,1,0,5,0],["2025-12-05",299,105210,5,34,0,1,0,5,0],["2025-12-05",1265,104205,2,74,0,1,0,2,0],["2025-12-05",1151,103086,4,4,0,1,1,4,0],["2025-12-05",1018,100000,17,150,0,1,3,5,0],["2025-12-05",576,100000,0,0,0,1,0,0,0],["2025-12-05",304,100000,1,31,0,1,4,1,0],["2025-12-05",2727,100000,0,0,0,1,0,0,0],["2025-12-05",554,97170,5,34,0,1,0,5,0],["2025-12-05",218,94402,9,17,0,1,0,8,0],["2025-12-05",329,93338,2,43,0,1,0,9,0],["2025-12-05",331,92871,9,42,0,1,0,8,0],["2025-12-05",299,92022,5,34,0,1,0,5,0],["2025-12-05",239,91650,5,6,0,1,1,5,0],["2025-12-05",1133,91000,1,14,0,1,0,1,0],["2025-12-05",931,89700,2,42,0,1,5,2,0],["2025-12-05",232,86860,2,42,0,1,0,2,0],["2025-12-05",529,86800,2,90,0,1,0,2,0],["2025-12-05",239,85800,3,4,0,1,1,3,0],["2025-12-05",1235,85278,2,17,0,1,0,2,0],["2025-12-05",2731,84000,4,12,0,1,0,4,0],["2025-12-05",246,82026,2,1,0,1,0,2,0],["2025-12-05",1025,81200,10,112,0,1,0,6,0],["2025-12-05",465,80740,2,17,0,1,0,2,0],["2025-12-05",296,79125,9,62,0,1,0,8,0],["2025-12-05",737,79040,2,13,0,1,0,2,0],["2025-12-05",529,76800,2,90,0,1,0,2,0],["2025-12-05",2875,76000,10,111,0,1,0,6,0],["2025-12-05",121,75554,2,26,0,1,4,2,0],["2025-12-05",39,75234,2,19,0,1,3,2,0],["2025-12-05",211,73651,9,42,0,1,0,8,0],["2025-12-05",455,73590,9,42,0,1,0,8,0],["2025-12-05",296,72500,9,62,0,1,0,8,0],["2025-12-05",718,72000,5,6,0,1,0,5,0],["2025-12-05",331,71354,9,42,0,1,0,8,0],["2025-12-05",492,71310,3,14,0,1,0,3,0],["2025-12-05",335,70090,5,34,0,1,0,5,0],["2025-12-05",181,70000,2,1,0,1,0,2,0],["2025-12-05",296,70000,10,104,0,1,0,6,0],["2025-12-05",571,69940,7,75,0,1,0,7,0],["2025-12-05",314,68595,9,42,0,1,0,8,0],["2025-12-05",568,65493,2,43,0,1,0,9,0],["2025-12-05",296,64000,9,62,0,1,0,8,0],["2025-12-05",464,63861,2,2,0,1,0,2,0],["2025-12-05",383,63273,9,42,0,1,0,8,0],["2025-12-05",250,61000,2,14,0,1,0,2,0],["2025-12-05",331,60900,9,42,0,1,0,8,0],["2025-12-05",1235,60697,5,6,0,1,0,5,0],["2025-12-05",222,60500,2,2,0,1,0,2,0],["2025-12-05",27,60487,1,13,0,1,0,1,0],["2025-12-05",299,60380,5,34,0,1,0,5,0],["2025-12-05",2722,60000,2,12,0,1,0,2,0],["2025-12-05",718,60000,5,6,0,1,0,5,0],["2025-12-05",211,58921,9,42,0,1,0,8,0],["2025-12-05",575,58351,5,6,0,1,0,5,0],["2025-12-05",1431,57500,2,14,0,1,0,2,0],["2025-12-05",1235,57477,2,17,0,1,0,2,0],["2025-12-05",558,57100,9,42,0,1,0,8,0],["2025-12-05",450,55665,2,13,0,1,0,2,0],["2025-12-05",554,55380,5,34,0,1,0,5,0],["2025-12-05",562,55029,1,14,0,1,0,1,0],["2025-12-05",453,53692,3,1,0,1,0,3,0],["2025-12-05",211,52920,9,42,0,1,0,8,0],["2025-12-05",1612,52770,2,79,0,1,0,2,0],["2025-12-05",211,52374,9,42,0,1,0,8,0],["2025-12-05",331,52271,9,1,0,1,0,8,0],["2025-12-05",2048,50300,2,12,0,1,0,2,0],["2025-12-05",628,50104,4,61,0,1,2,4,0],["2025-12-05",220,-63756,6,47,0,1,0,5,0],["2025-12-05",220,-129591,6,47,0,1,0,5,0],["2025-12-05",212,-130453,4,8,0,1,0,4,0],["2025-12-04",67,20219713,3,29,0,1,0,3,0],["2025-12-04",352,13263186,2,42,0,1,0,2,0],["2025-12-04",66,12297809,2,28,0,1,0,2,0],["2025-12-04",256,12234000,2,42,0,1,0,2,0],["2025-12-04",115,11473408,12,26,0,1,5,4,0],["2025-12-04",352,10791907,2,42,0,1,0,2,0],["2025-12-04",1824,6000000,5,6,0,1,0,5,0],["2025-12-04",351,4683608,9,42,0,1,0,8,0],["2025-12-04",233,4607416,2,42,0,1,0,2,0],["2025-12-04",50,4414375,4,85,0,1,2,4,0],["2025-12-04",1594,4000000,3,4,0,1,1,3,0],["2025-12-04",1268,3696327,5,6,0,1,0,5,0],["2025-12-04",161,3500000,3,42,0,1,0,3,0],["2025-12-04",233,3414269,2,42,0,1,0,2,0],["2025-12-04",854,3068714,4,22,0,1,2,4,0],["2025-12-04",199,2762550,5,6,0,1,0,5,0],["2025-12-04",2027,2542013,2,48,0,1,0,2,0],["2025-12-04",199,2420430,5,6,0,1,0,5,0],["2025-12-04",596,2004900,3,26,0,1,4,3,0],["2025-12-04",2005,2000000,5,6,0,1,0,5,0],["2025-12-04",351,1770075,9,42,0,1,0,8,0],["2025-12-04",885,1295200,1,20,0,1,0,1,0],["2025-12-04",223,1041000,1,20,0,1,0,1,0],["2025-12-04",26,975000,9,15,0,1,0,8,0],["2025-12-04",651,966358,10,17,0,1,0,6,0],["2025-12-04",2629,931352,2,42,0,1,0,2,0],["2025-12-04",2710,918500,5,18,0,1,0,5,0],["2025-12-04",254,895344,3,54,0,1,0,3,0],["2025-12-04",876,791000,5,18,0,1,0,5,0],["2025-12-04",358,748090,2,74,0,1,0,2,0],["2025-12-04",351,584443,9,42,0,1,0,8,0],["2025-12-04",268,577200,5,6,0,1,0,5,0],["2025-12-04",346,560897,4,22,0,1,2,4,0],["2025-12-04",321,556400,2,42,0,1,0,2,0],["2025-12-04",199,540540,5,6,0,1,0,5,0],["2025-12-04",511,501500,3,4,0,1,1,3,0],["2025-12-04",321,488000,2,42,0,1,0,2,0],["2025-12-04",1702,473800,2,43,0,1,0,9,0],["2025-12-04",233,455055,2,42,0,1,0,2,0],["2025-12-04",508,437000,2,20,0,1,0,2,0],["2025-12-04",123,424648,3,14,0,1,0,3,0],["2025-12-04",508,424000,2,20,0,1,0,2,0],["2025-12-04",13,403825,1,8,0,1,0,1,0],["2025-12-04",190,403000,1,20,0,1,0,1,0],["2025-12-04",9,400000,2,8,0,1,0,2,0],["2025-12-04",13,354780,10,114,0,1,0,6,0],["2025-12-04",273,316235,4,31,0,1,4,4,0],["2025-12-04",26,300000,9,15,0,1,0,8,0],["2025-12-04",500,283400,7,1,0,1,0,7,0],["2025-12-04",662,282700,4,59,0,1,0,4,0],["2025-12-04",348,277500,4,61,0,1,2,4,0],["2025-12-04",119,277400,2,19,0,1,3,2,0],["2025-12-04",937,275000,9,84,0,1,1,8,0],["2025-12-04",1099,265800,5,18,0,1,0,5,0],["2025-12-04",199,265650,5,6,0,1,0,5,0],["2025-12-04",273,259635,4,31,0,1,4,4,0],["2025-12-04",13,247500,2,57,0,1,6,2,0],["2025-12-04",353,246120,3,24,0,1,4,3,0],["2025-12-04",1702,244940,2,43,0,1,0,9,0],["2025-12-04",500,220100,5,6,0,1,0,5,0],["2025-12-04",1664,214284,10,37,0,1,0,6,0],["2025-12-04",346,194641,4,22,0,1,2,4,0],["2025-12-04",2711,189684,4,98,0,1,5,4,0],["2025-12-04",1277,189000,4,12,0,1,0,4,0],["2025-12-04",2711,188734,4,98,0,1,5,4,0],["2025-12-04",354,176300,4,4,0,1,1,4,0],["2025-12-04",12,171875,4,10,0,1,0,4,0],["2025-12-04",2712,170100,1,8,0,1,0,1,0],["2025-12-04",2244,170000,2,26,0,1,4,2,0],["2025-12-04",245,167000,7,52,0,1,7,7,0],["2025-12-04",273,161678,4,31,0,1,4,4,0],["2025-12-04",50,156218,4,23,0,1,2,4,0],["2025-12-04",534,150000,2,26,0,1,4,2,0],["2025-12-04",204,146709,3,75,0,1,0,3,0],["2025-12-04",204,145312,3,75,0,1,0,3,0],["2025-12-04",273,144658,4,31,0,1,4,4,0],["2025-12-04",1702,144140,2,43,0,1,0,9,0],["2025-12-04",618,144106,2,2,0,1,0,2,0],["2025-12-04",508,144000,2,20,0,1,0,2,0],["2025-12-04",472,140000,4,4,0,1,1,4,0],["2025-12-04",591,140000,1,20,0,1,0,1,0],["2025-12-04",949,138100,1,20,0,1,0,1,0],["2025-12-04",184,128232,2,42,0,1,0,2,0],["2025-12-04",204,126463,2,75,0,1,0,2,0],["2025-12-04",2873,125000,10,4,0,1,1,6,0],["2025-12-04",50,122800,4,23,0,1,2,4,0],["2025-12-04",228,119777,2,13,0,1,0,2,0],["2025-12-04",239,119550,5,6,0,1,1,5,0],["2025-12-04",382,116800,5,34,0,1,0,5,0],["2025-12-04",413,109894,2,76,0,1,0,2,0],["2025-12-04",2279,108000,3,24,0,1,4,3,0],["2025-12-04",2537,101500,10,14,0,1,0,6,0],["2025-12-04",937,101000,9,15,0,1,1,8,0],["2025-12-04",2646,95602,19,159,0,1,0,5,0],["2025-12-04",204,88309,3,75,0,1,0,3,0],["2025-12-04",407,83790,2,14,0,1,5,2,0],["2025-12-04",211,82380,9,42,0,1,0,8,0],["2025-12-04",1702,81200,2,43,0,1,0,9,0],["2025-12-04",346,81118,4,22,0,1,2,4,0],["2025-12-04",2644,80010,19,162,0,1,0,5,0],["2025-12-04",27,79690,1,13,0,1,0,1,0],["2025-12-04",119,75000,2,19,0,1,3,2,0],["2025-12-04",27,74437,1,13,0,1,0,1,0],["2025-12-04",594,72500,0,0,0,1,0,0,0],["2025-12-04",233,69367,2,42,0,1,0,2,0],["2025-12-04",2714,69000,2,12,0,1,0,2,0],["2025-12-04",2874,65624,5,113,0,1,0,5,0],["2025-12-04",204,64858,2,75,0,1,0,2,0],["2025-12-04",211,63831,9,42,0,1,0,8,0],["2025-12-04",234,63829,3,49,0,1,0,3,0],["2025-12-04",614,61040,2,74,0,1,0,2,0],["2025-12-04",356,57000,5,34,0,1,0,5,0],["2025-12-04",151,56100,4,16,0,1,2,4,0],["2025-12-04",2713,53332,2,43,0,1,1,9,0],["2025-12-04",204,51370,3,75,0,1,0,3,0],["2025-12-04",234,-177721,3,49,0,1,0,3,0],["2025-12-04",67,-491574,3,29,0,1,0,3,0],["2025-12-04",67,-571626,3,33,0,1,0,3,0],["2025-12-04",199,-666000,9,42,0,1,0,8,0],["2025-12-04",651,-966358,10,17,0,1,0,6,0],["2025-12-03",109,92352167,0,0,0,1,0,0,0],["2025-12-03",0,45700717,0,8,0,1,0,0,0],["2025-12-03",100,39773008,11,31,0,1,4,5,0],["2025-12-03",0,30139646,0,0,0,1,0,0,0],["2025-12-03",33,8750000,3,17,0,1,0,3,0],["2025-12-03",97,8730725,5,6,0,1,0,5,0],["2025-12-03",505,4319987,9,87,0,1,0,8,0],["2025-12-03",78,4053433,2,26,0,1,4,2,0],["2025-12-03",0,3623459,0,0,0,1,0,0,0],["2025-12-03",81,3314197,5,6,0,1,0,5,0],["2025-12-03",0,2867025,0,9,0,1,0,0,0],["2025-12-03",2708,2560250,2,24,0,1,4,2,0],["2025-12-03",383,2207536,5,6,0,1,0,5,0],["2025-12-03",73,1923625,9,1,0,1,0,8,0],["2025-12-03",334,1900000,3,42,0,1,0,3,0],["2025-12-03",109,1896233,0,0,0,1,0,0,0],["2025-12-03",738,1798107,3,54,0,1,0,3,0],["2025-12-03",78,1637775,2,26,0,1,4,2,0],["2025-12-03",2306,1500000,5,6,0,1,0,5,0],["2025-12-03",78,1469942,2,26,0,1,4,2,0],["2025-12-03",0,1446783,0,0,0,1,0,0,0],["2025-12-03",1846,1348133,1,14,0,1,0,1,0],["2025-12-03",78,1310792,2,26,0,1,4,2,0],["2025-12-03",331,1200000,9,42,0,1,0,8,0],["2025-12-03",160,1105149,2,17,0,1,0,2,0],["2025-12-03",10,1060000,7,9,0,1,0,7,0],["2025-12-03",78,1027500,2,26,0,1,4,2,0],["2025-12-03",0,954258,0,0,0,1,0,0,0],["2025-12-03",0,941667,0,0,0,1,0,0,0],["2025-12-03",78,924600,2,26,0,1,4,2,0],["2025-12-03",28,899741,3,16,0,1,2,3,0],["2025-12-03",336,861500,5,6,0,1,0,5,0],["2025-12-03",758,833500,5,18,0,1,0,5,0],["2025-12-03",758,802200,5,18,0,1,0,5,0],["2025-12-03",634,795654,7,35,0,1,0,7,0],["2025-12-03",2328,737499,3,26,0,1,4,3,0],["2025-12-03",2518,728752,3,8,0,1,0,3,0],["2025-12-03",873,675000,10,37,0,1,0,6,0],["2025-12-03",758,651600,5,18,0,1,0,5,0],["2025-12-03",78,650108,2,26,0,1,4,2,0],["2025-12-03",873,600000,10,37,0,1,0,6,0],["2025-12-03",81,580800,2,1,0,1,0,2,0],["2025-12-03",103,574597,1,8,0,1,0,1,0],["2025-12-03",765,551500,3,8,0,1,0,3,0],["2025-12-03",873,550000,10,37,0,1,0,6,0],["2025-12-03",0,543600,0,0,0,1,0,0,0],["2025-12-03",2629,531288,2,42,0,1,0,2,0],["2025-12-03",765,524500,3,8,0,1,0,3,0],["2025-12-03",3,500000,3,42,0,1,0,3,0],["2025-12-03",2491,461124,2,1,0,1,0,2,0],["2025-12-03",78,457642,2,26,0,1,4,2,0],["2025-12-03",78,454025,2,26,0,1,4,2,0],["2025-12-03",1374,450000,10,7,0,1,0,6,0],["2025-12-03",3,446880,3,5,0,1,0,3,0],["2025-12-03",78,440367,2,26,0,1,4,2,0],["2025-12-03",0,421525,0,0,0,1,0,0,0],["2025-12-03",78,416667,2,26,0,1,4,2,0],["2025-12-03",78,400500,2,26,0,1,4,2,0],["2025-12-03",78,395167,2,26,0,1,4,2,0],["2025-12-03",962,385000,0,0,0,1,0,0,0],["2025-12-03",2707,346500,9,12,0,1,0,8,0],["2025-12-03",211,340977,9,42,0,1,0,8,0],["2025-12-03",1723,334123,4,61,0,1,2,4,0],["2025-12-03",2702,327696,2,17,0,1,0,2,0],["2025-12-03",1723,298752,4,61,0,1,2,4,0],["2025-12-03",873,291666,10,37,0,1,0,6,0],["2025-12-03",354,286700,4,4,0,1,1,4,0],["2025-12-03",78,283317,2,26,0,1,4,2,0],["2025-12-03",304,275000,1,31,0,1,4,1,0],["2025-12-03",203,250000,3,24,0,1,1,3,0],["2025-12-03",873,250000,10,37,0,1,0,6,0],["2025-12-03",0,233333,0,0,0,1,0,0,0],["2025-12-03",599,225100,7,83,0,1,0,7,0],["2025-12-03",1550,222305,7,55,0,1,0,7,0],["2025-12-03",873,216667,10,37,0,1,0,6,0],["2025-12-03",331,213653,9,42,0,1,0,8,0],["2025-12-03",247,212300,3,14,0,1,0,3,0],["2025-12-03",873,200000,10,37,0,1,0,6,0],["2025-12-03",53,191986,3,25,0,1,0,3,0],["2025-12-03",873,191102,10,37,0,1,0,6,0],["2025-12-03",634,180328,7,55,0,1,0,7,0],["2025-12-03",1550,179656,7,55,0,1,0,7,0],["2025-12-03",1550,177844,7,55,0,1,0,7,0],["2025-12-03",203,175000,3,24,0,1,1,3,0],["2025-12-03",1244,172308,4,61,0,1,2,4,0],["2025-12-03",561,171731,9,1,0,1,0,8,0],["2025-12-03",2705,160000,2,24,0,1,4,2,0],["2025-12-03",331,154381,9,42,0,1,0,8,0],["2025-12-03",42,150000,3,42,0,1,0,3,0],["2025-12-03",2706,150000,5,6,0,1,0,5,0],["2025-12-03",359,149585,2,17,0,1,0,2,0],["2025-12-03",873,145000,10,37,0,1,0,6,0],["2025-12-03",331,139260,9,42,0,1,0,8,0],["2025-12-03",78,137683,2,26,0,1,4,2,0],["2025-12-03",304,137500,1,31,0,1,4,1,0],["2025-12-03",331,136824,9,42,0,1,0,8,0],["2025-12-03",16,136000,2,12,0,1,0,2,0],["2025-12-03",2045,131882,2,17,0,1,0,2,0],["2025-12-03",2045,127500,2,14,0,1,0,2,0],["2025-12-03",331,124740,9,42,0,1,0,8,0],["2025-12-03",331,124032,9,42,0,1,0,8,0],["2025-12-03",331,122806,9,42,0,1,0,8,0],["2025-12-03",2077,121626,5,6,0,1,0,5,0],["2025-12-03",331,121287,9,42,0,1,0,8,0],["2025-12-03",650,118990,2,26,0,1,4,2,0],["2025-12-03",78,117975,2,26,0,1,4,2,0],["2025-12-03",16,116972,2,12,0,1,0,2,0],["2025-12-03",331,113171,9,42,0,1,0,8,0],["2025-12-03",331,103524,9,1,0,1,0,8,0],["2025-12-03",1018,100000,17,150,0,1,3,5,0],["2025-12-03",29,100000,3,14,0,1,0,3,0],["2025-12-03",2704,100000,2,24,0,1,4,2,0],["2025-12-03",331,97514,9,42,0,1,0,8,0],["2025-12-03",52,93821,2,24,0,1,4,2,0],["2025-12-03",554,92790,5,34,0,1,0,5,0],["2025-12-03",1480,91583,19,159,0,1,0,5,0],["2025-12-03",665,90201,7,17,0,1,0,7,0],["2025-12-03",331,89525,9,42,0,1,0,8,0],["2025-12-03",96,85000,10,20,0,1,0,6,0],["2025-12-03",331,84146,9,42,0,1,0,8,0],["2025-12-03",336,83668,2,42,0,1,0,2,0],["2025-12-03",2703,80200,5,6,0,1,0,5,0],["2025-12-03",1020,80152,16,151,0,1,0,6,0],["2025-12-03",1480,78167,19,159,0,1,0,5,0],["2025-12-03",2644,74345,19,162,0,1,0,5,0],["2025-12-03",211,73651,9,42,0,1,0,8,0],["2025-12-03",395,73500,10,24,0,1,4,6,0],["2025-12-03",331,73082,9,42,0,1,0,8,0],["2025-12-03",331,72469,9,42,0,1,0,8,0],["2025-12-03",27,71984,1,13,0,1,0,1,0],["2025-12-03",331,71553,9,42,0,1,0,8,0],["2025-12-03",2390,70650,23,194,0,1,0,5,0],["2025-12-03",2647,70000,16,149,0,1,0,5,0],["2025-12-03",331,69931,9,42,0,1,0,8,0],["2025-12-03",2709,69000,4,7,0,1,0,4,0],["2025-12-03",221,68145,2,17,0,1,0,2,0],["2025-12-03",246,67934,2,1,0,1,0,2,0],["2025-12-03",270,66400,2,57,0,1,6,2,0],["2025-12-03",27,66306,1,13,0,1,0,1,0],["2025-12-03",331,63941,9,1,0,1,0,8,0],["2025-12-03",211,63831,9,42,0,1,0,8,0],["2025-12-03",331,63441,9,42,0,1,0,8,0],["2025-12-03",27,61654,1,13,0,1,0,1,0],["2025-12-03",21,60000,2,13,0,1,0,2,0],["2025-12-03",27,57257,1,13,0,1,0,1,0],["2025-12-03",680,57110,2,54,0,1,0,2,0],["2025-12-03",356,57000,5,34,0,1,0,5,0],["2025-12-03",27,56578,2,13,0,1,0,2,0],["2025-12-03",52,55483,2,24,0,1,4,2,0],["2025-12-03",331,54913,9,42,0,1,0,8,0],["2025-12-03",331,54808,9,42,0,1,0,8,0],["2025-12-03",52,53152,2,24,0,1,4,2,0],["2025-12-03",59,52936,2,14,0,1,0,2,0],["2025-12-03",27,52462,1,13,0,1,0,1,0],["2025-12-03",331,50649,9,42,0,1,0,8,0],["2025-12-03",1740,-59436,2,42,0,1,8,2,0],["2025-12-03",873,-1346696,10,37,0,1,0,6,0],["2025-12-03",100,-27798248,4,31,0,1,4,4,0],["2025-12-02",1536,8999863,5,113,0,1,1,5,0],["2025-12-02",351,3813995,9,42,0,1,0,8,0],["2025-12-02",389,3784895,3,26,0,1,4,3,0],["2025-12-02",13,2375000,2,8,0,1,0,2,0],["2025-12-02",1146,1998000,0,0,0,1,0,0,0],["2025-12-02",389,1556250,3,26,0,1,4,3,0],["2025-12-02",389,1542925,3,26,0,1,4,3,0],["2025-12-02",473,1297766,1,14,0,1,0,1,0],["2025-12-02",853,1080000,1,14,0,1,0,1,0],["2025-12-02",13,690000,2,50,0,1,0,2,0],["2025-12-02",1348,528000,2,2,0,1,0,2,0],["2025-12-02",783,452083,9,31,0,1,4,8,0],["2025-12-02",846,424550,1,14,0,1,0,1,0],["2025-12-02",315,408000,1,14,0,1,0,1,0],["2025-12-02",564,387150,1,14,0,1,0,1,0],["2025-12-02",564,369750,1,14,0,1,0,1,0],["2025-12-02",187,360000,1,14,0,1,0,1,0],["2025-12-02",91,335276,5,6,0,1,0,5,0],["2025-12-02",311,324804,9,68,0,1,0,8,0],["2025-12-02",513,308880,1,14,0,1,0,1,0],["2025-12-02",475,308000,1,14,0,1,0,1,0],["2025-12-02",326,300000,1,14,0,1,0,1,0],["2025-12-02",2701,290300,3,62,0,1,0,3,0],["2025-12-02",475,280000,1,14,0,1,0,1,0],["2025-12-02",389,272625,3,26,0,1,4,3,0],["2025-12-02",326,234000,1,14,0,1,0,1,0],["2025-12-02",334,203223,3,42,0,1,0,3,0],["2025-12-02",1492,200000,11,51,0,1,0,5,0],["2025-12-02",63,187600,8,14,0,1,0,1,0],["2025-12-02",574,162400,1,14,0,1,0,1,0],["2025-12-02",574,156200,1,14,0,1,0,1,0],["2025-12-02",326,136500,1,14,0,1,0,1,0],["2025-12-02",1923,128429,5,34,0,1,0,5,0],["2025-12-02",315,118000,1,14,0,1,0,1,0],["2025-12-02",2011,114375,1,14,0,1,0,1,0],["2025-12-02",27,96272,7,52,0,1,7,7,0],["2025-12-02",632,95000,1,14,0,1,0,1,0],["2025-12-02",18,93800,8,14,0,1,0,1,0],["2025-12-02",156,93800,8,14,0,1,0,1,0],["2025-12-02",1928,89465,2,2,0,1,0,2,0],["2025-12-02",632,88500,1,14,0,1,0,1,0],["2025-12-02",1493,84500,11,51,0,1,0,5,0],["2025-12-02",2649,83375,20,161,0,1,0,8,0],["2025-12-02",1252,82600,2,1,0,1,0,2,0],["2025-12-02",1025,81200,10,112,0,1,0,6,0],["2025-12-02",315,76000,1,14,0,1,0,1,0],["2025-12-02",562,74972,1,14,0,1,0,1,0],["2025-12-02",27,67693,7,13,0,1,0,7,0],["2025-12-02",315,66000,1,14,0,1,0,1,0],["2025-12-02",2872,61950,11,51,0,1,0,5,0],["2025-12-02",632,61000,1,14,0,1,0,1,0],["2025-12-02",2648,60000,16,151,0,1,0,6,0],["2025-12-02",326,58500,1,14,0,1,0,1,0],["2025-12-02",1294,57605,6,47,0,1,0,5,0],["2025-12-02",45,53176,9,3,0,1,0,8,0],["2025-12-02",245,52000,1,52,0,1,7,1,0],["2025-12-02",315,50000,1,14,0,1,0,1,0],["2025-12-01",7,47668479,10,7,0,1,0,6,0],["2025-12-01",7,43924649,10,7,0,1,0,6,0],["2025-12-01",7,42507729,10,7,0,1,0,6,0],["2025-12-01",341,34166447,9,42,0,1,0,8,0],["2025-12-01",2699,17716080,4,61,0,1,2,4,0],["2025-12-01",329,2308000,2,43,0,1,0,9,0],["2025-12-01",161,1985440,3,3,0,1,0,3,0],["2025-12-01",341,1741044,9,42,0,1,0,8,0],["2025-12-01",2700,1409000,1,24,0,1,4,1,0],["2025-12-01",329,1392100,2,43,0,1,0,9,0],["2025-12-01",160,1324020,9,71,0,1,0,8,0],["2025-12-01",55,1284100,2,26,0,1,4,2,0],["2025-12-01",620,1050000,1,8,0,1,0,1,0],["2025-12-01",1296,922800,10,24,0,1,4,6,0],["2025-12-01",2252,882016,3,58,0,1,0,3,0],["2025-12-01",1141,777580,2,3,0,1,0,2,0],["2025-12-01",203,486190,4,4,0,1,1,4,0],["2025-12-01",1222,419900,5,6,0,1,0,5,0],["2025-12-01",1141,329695,9,3,0,1,0,8,0],["2025-12-01",13,285000,2,118,0,1,0,2,0],["2025-12-01",1454,278000,1,14,0,1,0,1,0],["2025-12-01",13,273407,7,105,0,1,0,7,0],["2025-12-01",13,224627,7,105,0,1,0,7,0],["2025-12-01",13,224098,7,105,0,1,0,7,0],["2025-12-01",13,213967,7,105,0,1,0,7,0],["2025-12-01",13,213967,7,105,0,1,0,7,0],["2025-12-01",2698,211920,1,17,0,1,0,1,0],["2025-12-01",2698,206460,1,17,0,1,0,1,0],["2025-12-01",13,203307,7,105,0,1,0,7,0],["2025-12-01",13,203307,7,105,0,1,0,7,0],["2025-12-01",13,203307,7,105,0,1,0,7,0],["2025-12-01",1454,181000,1,14,0,1,0,1,0],["2025-12-01",27,154323,2,13,0,1,0,2,0],["2025-12-01",2428,150000,9,12,0,1,0,8,0],["2025-12-01",544,123337,2,22,0,1,2,2,0],["2025-12-01",341,120717,9,42,0,1,0,8,0],["2025-12-01",1510,106980,5,18,0,1,0,5,0],["2025-12-01",664,105702,2,75,0,1,0,2,0],["2025-12-01",27,102620,7,13,0,1,0,7,0],["2025-12-01",26,101000,9,15,0,1,0,8,0],["2025-12-01",1018,100000,17,150,0,1,3,5,0],["2025-12-01",717,97250,5,6,0,1,8,5,0],["2025-12-01",203,88570,4,4,0,1,1,4,0],["2025-12-01",27,85145,2,13,0,1,0,2,0],["2025-12-01",204,82904,2,75,0,1,0,2,0],["2025-12-01",211,75288,9,42,0,1,0,8,0],["2025-12-01",27,74770,1,13,0,1,0,1,0],["2025-12-01",329,74400,2,43,0,1,0,9,0],["2025-12-01",1018,72200,16,150,0,1,3,5,0],["2025-12-01",27,71990,2,13,0,1,0,2,0],["2025-12-01",203,69380,4,4,0,1,1,4,0],["2025-12-01",2650,64667,23,165,0,1,0,5,0],["2025-12-01",203,61510,4,4,0,1,1,4,0],["2025-12-01",595,56156,9,16,0,1,2,8,0],["2025-12-01",1923,55400,9,42,0,1,0,8,0],["2025-12-01",204,55156,2,75,0,1,0,2,0],["2025-12-01",335,52657,9,1,0,1,0,8,0],["2025-12-01",7,-45128824,10,7,0,1,0,6,0],["2025-12-01",7,-47668479,10,7,0,1,0,6,0],["2025-11-29",1018,100000,17,150,0,1,3,5,0],["2025-11-29",2392,72121,19,159,0,1,0,5,0],["2025-11-28",1070,314858334,12,120,0,1,0,4,0],["2025-11-28",771,29484000,7,0,0,1,0,7,0],["2025-11-28",841,21767750,0,102,0,1,0,0,0],["2025-11-28",649,17020202,5,6,0,1,0,5,0],["2025-11-28",467,16678881,5,6,0,1,0,5,0],["2025-11-28",827,10360625,3,14,0,1,0,3,0],["2025-11-28",351,9414098,9,42,0,1,0,8,0],["2025-11-28",1684,8323355,5,6,0,1,0,5,0],["2025-11-28",383,7748676,9,86,0,1,0,8,0],["2025-11-28",2625,7300000,10,24,0,1,4,6,0],["2025-11-28",383,6548317,9,86,0,1,0,8,0],["2025-11-28",341,5278949,5,6,0,1,0,5,0],["2025-11-28",233,4809744,2,42,0,1,0,2,0],["2025-11-28",383,4752699,9,86,0,1,0,8,0],["2025-11-28",924,4630777,2,48,0,1,0,2,0],["2025-11-28",1447,4373421,3,29,0,1,0,3,0],["2025-11-28",383,4311257,9,86,0,1,0,8,0],["2025-11-28",88,4184000,1,20,0,1,0,1,0],["2025-11-28",2625,4142500,10,26,0,1,4,6,0],["2025-11-28",628,3817162,4,61,0,1,2,4,0],["2025-11-28",212,3769350,4,8,0,1,0,4,0],["2025-11-28",233,3410362,2,42,0,1,0,2,0],["2025-11-28",339,3299830,9,1,0,1,0,8,0],["2025-11-28",341,3209121,9,42,0,1,0,8,0],["2025-11-28",1447,3145459,3,29,0,1,0,3,0],["2025-11-28",233,3133250,2,42,0,1,0,2,0],["2025-11-28",575,2254060,3,53,0,1,0,3,0],["2025-11-28",812,2149625,5,6,0,1,0,5,0],["2025-11-28",336,1978000,5,6,0,1,0,5,0],["2025-11-28",355,1786725,5,6,0,1,0,5,0],["2025-11-28",336,1775050,5,6,0,1,0,5,0],["2025-11-28",1684,1687960,2,17,0,1,0,2,0],["2025-11-28",2245,1677166,2,2,0,1,0,2,0],["2025-11-28",2430,1532380,3,28,0,1,0,3,0],["2025-11-28",554,1341490,5,34,0,1,0,5,0],["2025-11-28",771,1328316,2,26,0,1,4,2,0],["2025-11-28",2628,1315263,2,48,0,1,0,2,0],["2025-11-28",762,1283698,9,42,0,1,0,8,0],["2025-11-28",195,1226100,3,8,0,1,0,3,0],["2025-11-28",245,1191500,1,52,0,1,7,1,0],["2025-11-28",1447,1172571,3,29,0,1,0,3,0],["2025-11-28",781,1157500,9,128,0,1,0,8,0],["2025-11-28",195,1140142,0,0,0,1,0,0,0],["2025-11-28",323,1108500,5,6,0,1,0,5,0],["2025-11-28",160,1105149,2,17,0,1,0,2,0],["2025-11-28",2635,1044000,12,24,0,1,4,4,0],["2025-11-28",336,1038102,5,6,0,1,0,5,0],["2025-11-28",701,1020000,3,8,0,1,0,3,0],["2025-11-28",336,975000,2,42,0,1,0,2,0],["2025-11-28",358,969696,2,74,0,1,0,2,0],["2025-11-28",242,964412,2,8,0,1,0,2,0],["2025-11-28",160,923575,3,53,0,1,0,3,0],["2025-11-28",233,921107,2,42,0,1,0,2,0],["2025-11-28",197,920833,9,94,0,1,4,8,0],["2025-11-28",311,891428,9,68,0,1,0,8,0],["2025-11-28",332,861641,5,34,0,1,0,5,0],["2025-11-28",965,848695,3,65,0,1,0,3,0],["2025-11-28",339,818960,5,34,0,1,0,5,0],["2025-11-28",356,816373,9,1,0,1,0,8,0],["2025-11-28",2629,811878,2,42,0,1,0,2,0],["2025-11-28",3,807502,3,42,0,1,0,3,0],["2025-11-28",1295,802800,4,77,0,1,0,4,0],["2025-11-28",2629,797778,2,42,0,1,0,2,0],["2025-11-28",595,763893,4,16,0,1,2,4,0],["2025-11-28",356,759508,5,34,0,1,0,5,0],["2025-11-28",358,748090,2,74,0,1,0,2,0],["2025-11-28",948,741100,2,108,0,1,2,2,0],["2025-11-28",303,728900,3,53,0,1,0,3,0],["2025-11-28",88,724500,1,20,0,1,0,1,0],["2025-11-28",2157,703110,3,24,0,1,4,3,0],["2025-11-28",390,700000,1,31,0,1,4,1,0],["2025-11-28",356,697278,9,1,0,1,0,8,0],["2025-11-28",34,693030,7,33,0,1,0,7,0],["2025-11-28",936,690000,4,24,0,1,4,4,0],["2025-11-28",336,665645,5,6,0,1,0,5,0],["2025-11-28",2629,661666,2,42,0,1,0,2,0],["2025-11-28",1267,650420,3,17,0,1,0,3,0],["2025-11-28",2372,639500,2,17,0,1,0,2,0],["2025-11-28",246,633768,2,1,0,1,0,2,0],["2025-11-28",1267,626100,3,17,0,1,0,3,0],["2025-11-28",2634,607165,5,6,0,1,0,5,0],["2025-11-28",197,572000,9,94,0,1,4,8,0],["2025-11-28",197,552500,9,94,0,1,4,8,0],["2025-11-28",783,542500,9,63,0,1,0,8,0],["2025-11-28",336,541470,5,6,0,1,0,5,0],["2025-11-28",2624,540000,2,11,0,1,0,2,0],["2025-11-28",262,535000,5,6,0,1,0,5,0],["2025-11-28",488,513900,5,18,0,1,0,5,0],["2025-11-28",356,513183,5,34,0,1,0,5,0],["2025-11-28",356,507588,9,1,0,1,0,8,0],["2025-11-28",792,507500,3,14,0,1,0,3,0],["2025-11-28",353,492240,2,31,0,1,4,2,0],["2025-11-28",197,460417,9,94,0,1,4,8,0],["2025-11-28",336,458706,5,6,0,1,0,5,0],["2025-11-28",741,456133,2,14,0,1,0,2,0],["2025-11-28",1267,454500,3,17,0,1,0,3,0],["2025-11-28",200,453564,4,4,0,1,1,4,0],["2025-11-28",1670,441000,4,14,0,1,0,4,0],["2025-11-28",849,435000,2,42,0,1,0,2,0],["2025-11-28",356,422673,5,34,0,1,0,5,0],["2025-11-28",383,409371,9,42,0,1,0,8,0],["2025-11-28",2693,387500,2,61,0,1,2,2,0],["2025-11-28",88,387000,1,20,0,1,0,1,0],["2025-11-28",356,384286,5,34,0,1,0,5,0],["2025-11-28",275,377442,5,6,0,1,0,5,0],["2025-11-28",2630,366613,2,11,0,1,5,2,0],["2025-11-28",197,364000,9,94,0,1,4,8,0],["2025-11-28",203,363450,2,4,0,1,1,2,0],["2025-11-28",871,360600,2,17,0,1,0,2,0],["2025-11-28",56,357928,0,14,0,1,0,0,0],["2025-11-28",2626,339000,9,12,0,1,0,8,0],["2025-11-28",197,315471,9,94,0,1,4,8,0],["2025-11-28",34,306200,5,18,0,1,0,5,0],["2025-11-28",568,303506,5,34,0,1,0,5,0],["2025-11-28",2082,300000,9,42,0,1,0,8,0],["2025-11-28",771,290566,2,26,0,1,4,2,0],["2025-11-28",2640,289000,3,30,0,1,0,3,0],["2025-11-28",575,288092,5,6,0,1,0,5,0],["2025-11-28",197,284883,9,31,0,1,4,8,0],["2025-11-28",197,281250,9,31,0,1,4,8,0],["2025-11-28",197,276250,9,31,0,1,4,8,0],["2025-11-28",304,275000,1,31,0,1,4,1,0],["2025-11-28",459,271131,9,16,0,1,2,8,0],["2025-11-28",876,268900,5,18,0,1,0,5,0],["2025-11-28",332,263836,5,34,0,1,0,5,0],["2025-11-28",1923,263392,5,34,0,1,0,5,0],["2025-11-28",88,263000,1,20,0,1,0,1,0],["2025-11-28",183,252235,9,17,0,1,0,8,0],["2025-11-28",13,252087,7,105,0,1,0,7,0],["2025-11-28",13,252087,7,105,0,1,0,7,0],["2025-11-28",15,252000,2,1,0,1,0,2,0],["2025-11-28",12,250000,4,10,0,1,0,4,0],["2025-11-28",197,250000,9,31,0,1,4,8,0],["2025-11-28",971,250000,3,24,0,1,4,3,0],["2025-11-28",197,241875,9,31,0,1,4,8,0],["2025-11-28",356,239936,5,34,0,1,0,5,0],["2025-11-28",196,237400,2,4,0,1,1,2,0],["2025-11-28",610,237300,2,43,0,1,0,9,0],["2025-11-28",2694,236500,3,8,0,1,0,3,0],["2025-11-28",312,234025,4,31,0,1,4,4,0],["2025-11-28",878,231283,5,6,0,1,0,5,0],["2025-11-28",288,230000,3,31,0,1,4,3,0],["2025-11-28",197,228571,9,31,0,1,4,8,0],["2025-11-28",336,227296,5,6,0,1,0,5,0],["2025-11-28",13,224627,7,105,0,1,0,7,0],["2025-11-28",13,224627,7,105,0,1,0,7,0],["2025-11-28",13,224098,7,105,0,1,0,7,0],["2025-11-28",168,222837,5,6,0,1,0,5,0],["2025-11-28",353,218759,2,31,0,1,4,2,0],["2025-11-28",353,217400,2,31,0,1,4,2,0],["2025-11-28",494,217000,2,17,0,1,0,2,0],["2025-11-28",13,213967,7,105,0,1,0,7,0],["2025-11-28",470,213100,12,12,0,1,0,4,0],["2025-11-28",1120,211000,9,42,0,1,0,8,0],["2025-11-28",211,208927,9,42,0,1,0,8,0],["2025-11-28",717,206000,2,1,0,1,8,2,0],["2025-11-28",292,205933,4,0,0,1,0,4,0],["2025-11-28",13,203307,7,105,0,1,0,7,0],["2025-11-28",13,203307,7,105,0,1,0,7,0],["2025-11-28",13,203307,7,38,0,1,0,7,0],["2025-11-28",13,203307,7,105,0,1,0,7,0],["2025-11-28",13,203307,7,105,0,1,0,7,0],["2025-11-28",13,203307,7,105,0,1,0,7,0],["2025-11-28",13,203307,7,105,0,1,0,7,0],["2025-11-28",13,202778,7,38,0,1,0,7,0],["2025-11-28",2633,199500,3,24,0,1,4,3,0],["2025-11-28",290,197200,3,31,0,1,4,3,0],["2025-11-28",271,196000,3,2,0,1,0,3,0],["2025-11-28",575,194000,5,6,0,1,0,5,0],["2025-11-28",211,193842,9,42,0,1,0,8,0],["2025-11-28",13,192118,7,105,0,1,0,7,0],["2025-11-28",13,192118,7,38,0,1,0,7,0],["2025-11-28",13,192118,7,38,0,1,0,7,0],["2025-11-28",13,192118,7,105,0,1,0,7,0],["2025-11-28",277,189014,9,58,0,1,0,8,0],["2025-11-28",300,187219,2,1,0,1,0,2,0],["2025-11-28",706,184353,2,17,0,1,0,2,0],["2025-11-28",197,184167,9,94,0,1,4,8,0],["2025-11-28",771,183575,2,26,0,1,4,2,0],["2025-11-28",2045,182702,2,17,0,1,0,2,0],["2025-11-28",296,182500,9,62,0,1,0,8,0],["2025-11-28",383,181346,9,42,0,1,0,8,0],["2025-11-28",275,180488,5,6,0,1,0,5,0],["2025-11-28",972,179700,9,17,0,1,0,8,0],["2025-11-28",830,179424,3,0,0,1,0,3,0],["2025-11-28",312,179400,4,4,0,1,1,4,0],["2025-11-28",275,178840,2,31,0,1,4,2,0],["2025-11-28",355,177600,5,6,0,1,0,5,0],["2025-11-28",2632,175200,2,17,0,1,0,2,0],["2025-11-28",13,175140,7,105,0,1,0,7,0],["2025-11-28",13,175140,7,105,0,1,0,7,0],["2025-11-28",13,175140,7,38,0,1,0,7,0],["2025-11-28",13,175140,7,38,0,1,0,7,0],["2025-11-28",13,175140,7,105,0,1,0,7,0],["2025-11-28",212,174677,4,8,0,1,0,4,0],["2025-11-28",13,174612,7,38,0,1,0,7,0],["2025-11-28",771,173296,7,35,0,1,0,7,0],["2025-11-28",275,172791,2,31,0,1,4,2,0],["2025-11-28",2639,170000,9,68,0,1,0,8,0],["2025-11-28",672,169948,4,12,0,1,0,4,0],["2025-11-28",849,167500,2,42,0,1,0,2,0],["2025-11-28",1013,164163,5,6,0,1,0,5,0],["2025-11-28",13,163952,7,105,0,1,0,7,0],["2025-11-28",13,163952,7,38,0,1,0,7,0],["2025-11-28",292,163700,4,0,0,1,0,4,0],["2025-11-28",33,161500,3,17,0,1,0,3,0],["2025-11-28",942,157314,2,20,0,1,0,2,0],["2025-11-28",554,154080,5,34,0,1,0,5,0],["2025-11-28",336,150263,5,6,0,1,0,5,0],["2025-11-28",494,150250,2,17,0,1,0,2,0],["2025-11-28",281,150000,3,4,0,1,1,3,0],["2025-11-28",771,148968,7,35,0,1,0,7,0],["2025-11-28",275,146754,2,31,0,1,4,2,0],["2025-11-28",288,144000,2,31,0,1,4,2,0],["2025-11-28",292,144000,4,0,0,1,0,4,0],["2025-11-28",313,141500,1,20,0,1,0,1,0],["2025-11-28",296,140500,9,62,0,1,0,8,0],["2025-11-28",13,140474,7,105,0,1,0,7,0],["2025-11-28",2627,140000,2,57,0,1,6,2,0],["2025-11-28",980,140000,2,1,0,1,0,2,0],["2025-11-28",390,140000,1,31,0,1,4,1,0],["2025-11-28",619,138320,9,1,0,1,0,8,0],["2025-11-28",304,137500,1,31,0,1,4,1,0],["2025-11-28",296,135500,9,62,0,1,0,8,0],["2025-11-28",494,133750,2,17,0,1,0,2,0],["2025-11-28",12,128125,4,10,0,1,0,4,0],["2025-11-28",342,125772,2,72,0,1,0,2,0],["2025-11-28",248,124970,7,0,0,1,0,7,0],["2025-11-28",876,124000,5,6,0,1,0,5,0],["2025-11-28",870,119760,3,17,0,1,0,3,0],["2025-11-28",771,119550,2,26,0,1,4,2,0],["2025-11-28",203,119250,2,4,0,1,1,2,0],["2025-11-28",1026,116869,5,6,0,1,1,5,0],["2025-11-28",723,116724,2,43,0,1,0,9,0],["2025-11-28",1542,115985,9,74,0,1,0,8,0],["2025-11-28",299,115703,5,34,0,1,0,5,0],["2025-11-28",299,114525,5,34,0,1,0,5,0],["2025-11-28",46,113330,2,1,0,1,0,2,0],["2025-11-28",382,113320,5,34,0,1,0,5,0],["2025-11-28",356,109094,9,1,0,1,0,8,0],["2025-11-28",292,105000,4,0,0,1,0,4,0],["2025-11-28",356,103124,5,34,0,1,0,5,0],["2025-11-28",2045,102589,2,17,0,1,0,2,0],["2025-11-28",717,101750,5,6,0,1,8,5,0],["2025-11-28",16,100000,2,12,0,1,0,2,0],["2025-11-28",1609,100000,5,6,0,1,0,5,0],["2025-11-28",121,99123,1,26,0,1,4,1,0],["2025-11-28",2651,98400,24,159,0,1,0,1,0],["2025-11-28",189,97948,2,76,0,1,0,2,0],["2025-11-28",549,97734,4,61,0,1,2,4,0],["2025-11-28",299,96046,5,34,0,1,0,5,0],["2025-11-28",543,94800,6,47,0,1,0,5,0],["2025-11-28",336,94744,5,6,0,1,0,5,0],["2025-11-28",619,93254,9,1,0,1,0,8,0],["2025-11-28",143,92800,1,20,0,1,0,1,0],["2025-11-28",336,91371,5,6,0,1,0,5,0],["2025-11-28",299,90700,5,34,0,1,0,5,0],["2025-11-28",248,90006,7,0,0,1,0,7,0],["2025-11-28",856,90000,7,12,0,1,0,7,0],["2025-11-28",204,89579,7,75,0,1,0,7,0],["2025-11-28",241,89571,2,2,0,1,0,2,0],["2025-11-28",204,89121,5,34,0,1,0,5,0],["2025-11-28",168,88860,5,6,0,1,0,5,0],["2025-11-28",299,88834,5,34,0,1,0,5,0],["2025-11-28",383,87946,9,42,0,1,0,8,0],["2025-11-28",383,86149,9,42,0,1,0,8,0],["2025-11-28",769,86097,2,2,0,1,0,2,0],["2025-11-28",1091,85727,2,76,0,1,0,2,0],["2025-11-28",292,85700,4,0,0,1,0,4,0],["2025-11-28",42,84714,3,42,0,1,0,3,0],["2025-11-28",675,84000,10,95,0,1,0,6,0],["2025-11-28",566,84000,9,42,0,1,0,8,0],["2025-11-28",196,83850,2,4,0,1,1,2,0],["2025-11-28",183,83270,9,17,0,1,0,8,0],["2025-11-28",147,83033,9,36,0,1,0,8,0],["2025-11-28",1106,82500,4,4,0,1,1,4,0],["2025-11-28",248,82480,7,0,0,1,0,7,0],["2025-11-28",231,80200,2,17,0,1,0,2,0],["2025-11-28",937,80000,9,84,0,1,1,8,0],["2025-11-28",262,79500,9,42,0,1,0,8,0],["2025-11-28",335,78519,5,34,0,1,0,5,0],["2025-11-28",28,78422,3,26,0,1,4,3,0],["2025-11-28",529,78000,2,14,0,1,0,2,0],["2025-11-28",117,76500,3,78,0,1,2,3,0],["2025-11-28",335,76100,5,34,0,1,0,5,0],["2025-11-28",13,75000,2,48,0,1,0,2,0],["2025-11-28",1958,74939,2,2,0,1,0,2,0],["2025-11-28",306,73200,2,12,0,1,0,2,0],["2025-11-28",336,72216,5,6,0,1,0,5,0],["2025-11-28",497,70500,2,17,0,1,0,2,0],["2025-11-28",13,70000,4,4,0,1,1,4,0],["2025-11-28",233,67665,2,42,0,1,0,2,0],["2025-11-28",211,67650,9,42,0,1,0,8,0],["2025-11-28",46,67200,2,1,0,1,0,2,0],["2025-11-28",27,66554,1,13,0,1,0,1,0],["2025-11-28",204,65402,2,75,0,1,0,2,0],["2025-11-28",292,65000,4,0,0,1,0,4,0],["2025-11-28",1941,64034,5,6,0,1,0,5,0],["2025-11-28",882,63183,2,17,0,1,0,2,0],["2025-11-28",383,61982,9,42,0,1,0,8,0],["2025-11-28",450,61681,2,13,0,1,0,2,0],["2025-11-28",383,61273,9,42,0,1,0,8,0],["2025-11-28",450,60910,2,13,0,1,0,2,0],["2025-11-28",1369,60660,2,43,0,1,0,9,0],["2025-11-28",2637,60000,2,57,0,1,6,2,0],["2025-11-28",2631,59000,14,93,0,1,0,1,0],["2025-11-28",764,57640,2,2,0,1,0,2,0],["2025-11-28",303,57500,5,6,0,1,0,5,0],["2025-11-28",2636,57400,2,57,0,1,6,2,0],["2025-11-28",2374,57000,4,14,0,1,0,4,0],["2025-11-28",575,56610,2,14,0,1,0,2,0],["2025-11-28",942,56425,2,20,0,1,0,2,0],["2025-11-28",939,55244,1,17,0,1,0,1,0],["2025-11-28",13,55000,10,12,0,1,0,6,0],["2025-11-28",271,55000,3,2,0,1,0,3,0],["2025-11-28",1281,54000,12,73,0,1,2,4,0],["2025-11-28",706,53676,2,17,0,1,0,2,0],["2025-11-28",2638,52900,0,0,0,1,0,0,0],["2025-11-28",13,51500,7,105,0,1,0,7,0],["2025-11-28",117,51000,3,78,0,1,2,3,0],["2025-11-28",222,50800,2,2,0,1,0,2,0],["2025-11-28",717,50750,5,6,0,1,8,5,0],["2025-11-28",211,50737,9,42,0,1,0,8,0],["2025-11-28",314,50000,9,69,0,1,0,8,0],["2025-11-28",1295,-88758,4,77,0,1,0,4,0],["2025-11-28",88,-143000,1,20,0,1,0,1,0],["2025-11-28",351,-143100,9,42,0,1,0,8,0],["2025-11-28",2245,-161667,2,2,0,1,0,2,0],["2025-11-28",275,-212916,5,6,0,1,0,5,0],["2025-11-28",233,-357726,2,42,0,1,0,2,0],["2025-11-28",812,-876975,9,101,0,1,0,8,0],["2025-11-28",1070,-10533069,12,119,0,1,0,4,0],["2025-11-27",154,35351666,0,0,0,1,0,0,0],["2025-11-27",3,29617800,3,3,0,1,0,3,0],["2025-11-27",341,22354428,5,6,0,1,0,5,0],["2025-11-27",91,19386202,5,6,0,1,0,5,0],["2025-11-27",341,18115867,5,6,0,1,0,5,0],["2025-11-27",401,9229753,2,78,0,1,0,2,0],["2025-11-27",391,7024179,4,61,0,1,2,4,0],["2025-11-27",341,6988809,9,42,0,1,0,8,0],["2025-11-27",567,4808963,5,6,0,1,0,5,0],["2025-11-27",161,3900659,3,42,0,1,0,3,0],["2025-11-27",1615,2612480,14,14,0,1,0,1,0],["2025-11-27",91,2563354,5,6,0,1,0,5,0],["2025-11-27",339,2191116,9,1,0,1,0,8,0],["2025-11-27",401,2157408,2,78,0,1,0,2,0],["2025-11-27",2623,2132000,2,8,0,1,5,2,0],["2025-11-27",334,2106519,3,42,0,1,0,3,0],["2025-11-27",223,1919000,1,20,0,1,0,1,0],["2025-11-27",209,1700000,5,6,0,1,0,5,0],["2025-11-27",341,1681534,5,6,0,1,0,5,0],["2025-11-27",339,1601539,5,34,0,1,0,5,0],["2025-11-27",358,973260,2,74,0,1,0,2,0],["2025-11-27",456,954000,2,11,0,1,0,2,0],["2025-11-27",358,916595,2,74,0,1,0,2,0],["2025-11-27",339,865823,5,34,0,1,0,5,0],["2025-11-27",401,841536,2,78,0,1,0,2,0],["2025-11-27",178,769000,5,18,0,1,0,5,0],["2025-11-27",358,628965,2,74,0,1,0,2,0],["2025-11-27",339,624128,5,34,0,1,0,5,0],["2025-11-27",1974,600000,12,26,0,1,4,4,0],["2025-11-27",610,569793,2,43,0,1,0,9,0],["2025-11-27",423,531300,5,6,0,1,0,5,0],["2025-11-27",455,506819,9,42,0,1,0,8,0],["2025-11-27",141,505000,9,15,0,1,0,8,0],["2025-11-27",3,500000,3,42,0,1,0,3,0],["2025-11-27",161,500000,3,42,0,1,0,3,0],["2025-11-27",106,494500,1,20,0,1,0,1,0],["2025-11-27",2617,484745,2,26,0,1,4,2,0],["2025-11-27",2620,451442,4,61,0,1,2,4,0],["2025-11-27",765,437500,3,8,0,1,0,3,0],["2025-11-27",2616,425000,13,30,0,1,5,4,0],["2025-11-27",430,369206,3,67,0,1,0,3,0],["2025-11-27",440,358800,2,22,0,1,2,2,0],["2025-11-27",209,349800,5,6,0,1,0,5,0],["2025-11-27",273,316235,4,31,0,1,4,4,0],["2025-11-27",553,313747,4,67,0,1,0,4,0],["2025-11-27",2617,312647,2,26,0,1,4,2,0],["2025-11-27",13,310000,2,1,0,1,0,2,0],["2025-11-27",106,305500,1,20,0,1,0,1,0],["2025-11-27",440,285000,4,61,0,1,2,4,0],["2025-11-27",535,267396,12,60,0,1,0,4,0],["2025-11-27",273,259635,4,31,0,1,4,4,0],["2025-11-27",553,251824,4,90,0,1,0,4,0],["2025-11-27",423,250000,5,6,0,1,0,5,0],["2025-11-27",339,209480,9,1,0,1,0,8,0],["2025-11-27",1120,204000,9,42,0,1,0,8,0],["2025-11-27",1931,191215,3,42,0,1,0,3,0],["2025-11-27",42,175311,3,42,0,1,0,3,0],["2025-11-27",413,161777,2,76,0,1,0,2,0],["2025-11-27",273,161678,4,31,0,1,4,4,0],["2025-11-27",2618,149900,10,61,0,1,2,6,0],["2025-11-27",273,144658,4,31,0,1,4,4,0],["2025-11-27",273,144584,4,31,0,1,4,4,0],["2025-11-27",2622,137055,2,43,0,1,0,9,0],["2025-11-27",2622,132075,2,43,0,1,0,9,0],["2025-11-27",1927,129500,2,31,0,1,4,2,0],["2025-11-27",2622,127500,2,43,0,1,0,9,0],["2025-11-27",240,126230,4,51,0,1,0,4,0],["2025-11-27",2652,119500,20,161,0,1,0,8,0],["2025-11-27",313,106276,3,42,0,1,0,3,0],["2025-11-27",334,100000,3,42,0,1,0,3,0],["2025-11-27",1018,100000,17,150,0,1,3,5,0],["2025-11-27",2275,91696,2,17,0,1,0,2,0],["2025-11-27",2275,89690,2,17,0,1,0,2,0],["2025-11-27",27,89582,1,13,0,1,0,1,0],["2025-11-27",1610,89000,4,61,0,1,2,4,0],["2025-11-27",204,80580,7,76,0,1,0,7,0],["2025-11-27",528,77335,2,13,0,1,0,2,0],["2025-11-27",159,76697,2,40,0,1,0,2,0],["2025-11-27",2619,75070,3,39,0,1,8,3,0],["2025-11-27",2182,74266,3,42,0,1,0,3,0],["2025-11-27",2619,71996,3,39,0,1,8,3,0],["2025-11-27",2619,71711,3,39,0,1,8,3,0],["2025-11-27",204,70620,7,76,0,1,0,7,0],["2025-11-27",2619,70070,3,39,0,1,8,3,0],["2025-11-27",27,65570,1,13,0,1,0,1,0],["2025-11-27",2619,63447,3,39,0,1,8,3,0],["2025-11-27",27,62122,1,13,0,1,0,1,0],["2025-11-27",245,62000,7,52,0,1,7,7,0],["2025-11-27",2619,61570,3,39,0,1,8,3,0],["2025-11-27",2435,61504,19,165,0,1,0,5,0],["2025-11-27",46,60960,2,1,0,1,0,2,0],["2025-11-27",528,60665,2,13,0,1,0,2,0],["2025-11-27",13,60000,2,57,0,1,6,2,0],["2025-11-27",2648,60000,16,151,0,1,0,6,0],["2025-11-27",2619,59037,3,39,0,1,8,3,0],["2025-11-27",2619,57407,3,39,0,1,8,3,0],["2025-11-27",2619,56112,3,39,0,1,8,3,0],["2025-11-27",27,55570,1,13,0,1,0,1,0],["2025-11-27",27,55276,1,13,0,1,0,1,0],["2025-11-27",13,54000,4,4,0,1,1,4,0],["2025-11-27",1155,51059,4,61,0,1,2,4,0],["2025-11-27",2621,50200,2,13,0,1,0,2,0],["2025-11-27",2365,50000,12,24,0,1,4,4,0],["2025-11-26",3,126459400,5,6,0,1,0,5,0],["2025-11-26",100,31237089,11,31,0,1,4,5,0],["2025-11-26",3,12962389,3,42,0,1,0,3,0],["2025-11-26",352,11958479,2,42,0,1,0,2,0],["2025-11-26",351,9952917,9,33,0,1,0,8,0],["2025-11-26",2607,9385611,2,48,0,1,0,2,0],["2025-11-26",351,7180983,3,33,0,1,0,3,0],["2025-11-26",351,5058490,9,42,0,1,0,8,0],["2025-11-26",351,4871071,3,41,0,1,0,3,0],["2025-11-26",2690,4791139,2,48,0,1,0,2,0],["2025-11-26",1124,4123523,3,33,0,1,0,3,0],["2025-11-26",1128,3540920,3,33,0,1,0,3,0],["2025-11-26",1129,3351300,3,33,0,1,0,3,0],["2025-11-26",341,3182905,9,42,0,1,0,8,0],["2025-11-26",1131,2779434,3,41,0,1,0,3,0],["2025-11-26",341,2461756,9,42,0,1,0,8,0],["2025-11-26",341,2415286,9,42,0,1,0,8,0],["2025-11-26",728,2400000,2,24,0,1,4,2,0],["2025-11-26",1122,2342859,3,41,0,1,0,3,0],["2025-11-26",2614,2241303,2,48,0,1,0,2,0],["2025-11-26",1140,2084901,3,33,0,1,0,3,0],["2025-11-26",341,2017170,9,42,0,1,0,8,0],["2025-11-26",341,2012650,9,42,0,1,0,8,0],["2025-11-26",341,1867337,9,42,0,1,0,8,0],["2025-11-26",341,1847336,9,42,0,1,0,8,0],["2025-11-26",2071,1819500,3,3,0,1,0,3,0],["2025-11-26",341,1800844,9,42,0,1,0,8,0],["2025-11-26",341,1753421,9,42,0,1,0,8,0],["2025-11-26",341,1706861,9,42,0,1,0,8,0],["2025-11-26",341,1502130,9,42,0,1,0,8,0],["2025-11-26",341,1497841,9,42,0,1,0,8,0],["2025-11-26",341,1315339,9,42,0,1,0,8,0],["2025-11-26",341,1306451,9,42,0,1,0,8,0],["2025-11-26",341,1212806,9,42,0,1,0,8,0],["2025-11-26",341,1196254,9,42,0,1,0,8,0],["2025-11-26",341,1153258,9,42,0,1,0,8,0],["2025-11-26",356,1152841,9,1,0,1,0,8,0],["2025-11-26",1554,1132500,3,33,0,1,0,3,0],["2025-11-26",341,1114320,9,42,0,1,0,8,0],["2025-11-26",341,1033556,9,42,0,1,0,8,0],["2025-11-26",534,999664,2,26,0,1,4,2,0],["2025-11-26",341,981377,9,42,0,1,0,8,0],["2025-11-26",341,980183,9,42,0,1,0,8,0],["2025-11-26",341,960802,9,42,0,1,0,8,0],["2025-11-26",2685,920041,2,48,0,1,0,2,0],["2025-11-26",341,910790,9,42,0,1,0,8,0],["2025-11-26",2069,892592,3,41,0,1,0,3,0],["2025-11-26",341,873875,9,42,0,1,0,8,0],["2025-11-26",341,872530,9,42,0,1,0,8,0],["2025-11-26",341,870153,9,42,0,1,0,8,0],["2025-11-26",341,867349,9,42,0,1,0,8,0],["2025-11-26",341,845380,9,42,0,1,0,8,0],["2025-11-26",341,833691,9,42,0,1,0,8,0],["2025-11-26",341,827601,9,42,0,1,0,8,0],["2025-11-26",341,824699,9,42,0,1,0,8,0],["2025-11-26",341,771999,9,42,0,1,0,8,0],["2025-11-26",341,771625,9,42,0,1,0,8,0],["2025-11-26",341,770584,9,42,0,1,0,8,0],["2025-11-26",1127,768484,3,41,0,1,0,3,0],["2025-11-26",879,768000,1,8,0,1,0,1,0],["2025-11-26",341,744216,9,42,0,1,0,8,0],["2025-11-26",341,698430,9,42,0,1,0,8,0],["2025-11-26",341,688689,9,42,0,1,0,8,0],["2025-11-26",1013,673610,3,33,0,1,0,3,0],["2025-11-26",341,670824,9,42,0,1,0,8,0],["2025-11-26",341,664350,9,42,0,1,0,8,0],["2025-11-26",341,637278,9,42,0,1,0,8,0],["2025-11-26",341,629844,9,42,0,1,0,8,0],["2025-11-26",341,617867,9,42,0,1,0,8,0],["2025-11-26",341,611281,9,42,0,1,0,8,0],["2025-11-26",1533,600000,4,0,0,1,0,4,0],["2025-11-26",341,581960,9,42,0,1,0,8,0],["2025-11-26",2294,578800,5,18,0,1,0,5,0],["2025-11-26",341,568764,9,42,0,1,0,8,0],["2025-11-26",637,565240,2,17,0,1,0,2,0],["2025-11-26",341,556085,9,42,0,1,0,8,0],["2025-11-26",181,555000,3,33,0,1,0,3,0],["2025-11-26",341,532184,9,42,0,1,0,8,0],["2025-11-26",1134,531798,3,41,0,1,0,3,0],["2025-11-26",341,523017,9,42,0,1,0,8,0],["2025-11-26",1129,519954,2,33,0,1,0,2,0],["2025-11-26",341,508648,9,42,0,1,0,8,0],["2025-11-26",1561,502500,3,33,0,1,0,3,0],["2025-11-26",341,500656,9,42,0,1,0,8,0],["2025-11-26",341,496671,9,42,0,1,0,8,0],["2025-11-26",341,485368,9,42,0,1,0,8,0],["2025-11-26",341,455578,9,42,0,1,0,8,0],["2025-11-26",341,455081,9,42,0,1,0,8,0],["2025-11-26",341,452651,9,42,0,1,0,8,0],["2025-11-26",341,441434,9,42,0,1,0,8,0],["2025-11-26",341,423833,9,42,0,1,0,8,0],["2025-11-26",143,418000,1,20,0,1,0,1,0],["2025-11-26",277,415000,9,24,0,1,4,8,0],["2025-11-26",341,403904,9,42,0,1,0,8,0],["2025-11-26",356,391369,9,1,0,1,0,8,0],["2025-11-26",341,385464,9,42,0,1,0,8,0],["2025-11-26",341,382076,9,42,0,1,0,8,0],["2025-11-26",341,378161,9,42,0,1,0,8,0],["2025-11-26",1563,376488,3,33,0,1,0,3,0],["2025-11-26",341,370918,9,42,0,1,0,8,0],["2025-11-26",2613,362000,2,29,0,1,0,2,0],["2025-11-26",341,361708,9,42,0,1,0,8,0],["2025-11-26",1135,359595,3,41,0,1,0,3,0],["2025-11-26",914,345000,1,12,0,1,0,1,0],["2025-11-26",1130,330391,3,33,0,1,0,3,0],["2025-11-26",1786,325815,8,93,0,1,0,1,0],["2025-11-26",341,323108,9,42,0,1,0,8,0],["2025-11-26",341,312898,9,42,0,1,0,8,0],["2025-11-26",341,312766,9,42,0,1,0,8,0],["2025-11-26",341,309757,9,42,0,1,0,8,0],["2025-11-26",615,300000,3,33,0,1,0,3,0],["2025-11-26",188,294345,3,17,0,1,0,3,0],["2025-11-26",341,292608,9,42,0,1,0,8,0],["2025-11-26",143,286000,1,20,0,1,0,1,0],["2025-11-26",341,283318,9,42,0,1,0,8,0],["2025-11-26",341,279221,9,42,0,1,0,8,0],["2025-11-26",341,278098,9,42,0,1,0,8,0],["2025-11-26",2612,275000,3,26,0,1,4,3,0],["2025-11-26",341,270423,9,42,0,1,0,8,0],["2025-11-26",27,264699,2,13,0,1,0,2,0],["2025-11-26",341,264219,9,42,0,1,0,8,0],["2025-11-26",341,260447,9,42,0,1,0,8,0],["2025-11-26",341,254253,9,42,0,1,0,8,0],["2025-11-26",341,253643,9,42,0,1,0,8,0],["2025-11-26",2465,250000,4,0,0,1,0,4,0],["2025-11-26",341,243416,9,42,0,1,0,8,0],["2025-11-26",296,243000,9,62,0,1,0,8,0],["2025-11-26",341,238868,9,42,0,1,0,8,0],["2025-11-26",664,233630,2,52,0,1,7,2,0],["2025-11-26",2609,224000,2,14,0,1,0,2,0],["2025-11-26",453,223000,3,1,0,1,0,3,0],["2025-11-26",561,211147,9,1,0,1,0,8,0],["2025-11-26",341,205682,9,42,0,1,0,8,0],["2025-11-26",619,203320,5,34,0,1,0,5,0],["2025-11-26",923,202500,3,26,0,1,4,3,0],["2025-11-26",1452,201970,2,43,0,1,0,9,0],["2025-11-26",2691,201600,2,197,0,1,0,2,0],["2025-11-26",341,186208,9,42,0,1,0,8,0],["2025-11-26",1568,185000,3,33,0,1,0,3,0],["2025-11-26",262,184000,3,33,0,1,0,3,0],["2025-11-26",46,181350,2,1,0,1,0,2,0],["2025-11-26",2042,176512,9,42,0,1,0,8,0],["2025-11-26",2073,170000,3,33,0,1,0,3,0],["2025-11-26",2611,169800,3,33,0,1,0,3,0],["2025-11-26",13,166270,10,114,0,1,0,6,0],["2025-11-26",1155,163412,4,61,0,1,2,4,0],["2025-11-26",842,156000,1,14,0,1,0,1,0],["2025-11-26",2611,151067,3,33,0,1,0,3,0],["2025-11-26",2209,150000,19,168,0,1,0,5,0],["2025-11-26",359,149585,2,17,0,1,0,2,0],["2025-11-26",882,146700,2,17,0,1,0,2,0],["2025-11-26",341,145887,9,42,0,1,0,8,0],["2025-11-26",341,144071,9,42,0,1,0,8,0],["2025-11-26",390,140000,1,31,0,1,4,1,0],["2025-11-26",505,138926,9,87,0,1,0,8,0],["2025-11-26",1944,134250,1,93,0,1,0,1,0],["2025-11-26",55,133756,2,26,0,1,4,2,0],["2025-11-26",2610,104540,3,41,0,1,0,3,0],["2025-11-26",2608,100000,1,12,0,1,0,1,0],["2025-11-26",810,100000,0,0,0,1,0,0,0],["2025-11-26",1018,100000,17,150,0,1,3,5,0],["2025-11-26",2692,100000,4,0,0,1,0,4,0],["2025-11-26",341,97119,9,42,0,1,0,8,0],["2025-11-26",1568,97000,3,41,0,1,0,3,0],["2025-11-26",204,96133,2,75,0,1,0,2,0],["2025-11-26",358,94329,2,74,0,1,0,2,0],["2025-11-26",27,91448,2,13,0,1,0,2,0],["2025-11-26",27,90473,1,13,0,1,0,1,0],["2025-11-26",1568,87500,3,41,0,1,0,3,0],["2025-11-26",55,86569,2,26,0,1,4,2,0],["2025-11-26",296,85500,10,104,0,1,0,6,0],["2025-11-26",341,85110,9,42,0,1,0,8,0],["2025-11-26",561,83560,9,1,0,1,0,8,0],["2025-11-26",1568,82000,3,41,0,1,0,3,0],["2025-11-26",1554,78750,3,33,0,1,0,3,0],["2025-11-26",2611,74167,3,33,0,1,0,3,0],["2025-11-26",27,74004,1,13,0,1,0,1,0],["2025-11-26",1018,72200,16,150,0,1,3,5,0],["2025-11-26",27,67426,2,13,0,1,0,2,0],["2025-11-26",27,66214,1,13,0,1,0,1,0],["2025-11-26",2672,66038,4,12,0,1,0,4,0],["2025-11-26",211,66013,9,42,0,1,0,8,0],["2025-11-26",1568,66000,3,41,0,1,0,3,0],["2025-11-26",2654,65750,19,165,0,1,0,5,0],["2025-11-26",2615,62500,3,33,0,1,0,3,0],["2025-11-26",296,61500,10,104,0,1,0,6,0],["2025-11-26",351,60462,9,193,0,1,0,8,0],["2025-11-26",21,60000,2,13,0,1,0,2,0],["2025-11-26",2611,60000,3,33,0,1,0,3,0],["2025-11-26",1568,60000,3,41,0,1,0,3,0],["2025-11-26",356,56486,9,1,0,1,0,8,0],["2025-11-26",2653,55670,19,159,0,1,0,5,0],["2025-11-26",27,54016,2,13,0,1,0,2,0],["2025-11-26",211,52920,9,42,0,1,0,8,0],["2025-11-26",1610,52200,4,23,0,1,2,4,0],["2025-11-26",1272,50000,2,14,0,1,0,2,0],["2025-11-26",615,50000,3,33,0,1,0,3,0],["2025-11-26",2611,50000,3,33,0,1,0,3,0],["2025-11-26",1568,50000,3,41,0,1,0,3,0],["2025-11-26",341,-766329,9,42,0,1,0,8,0],["2025-11-25",13,16130000,4,66,0,1,0,4,0],["2025-11-25",995,12519850,5,18,0,1,5,5,0],["2025-11-25",1429,11915000,3,26,0,1,4,3,0],["2025-11-25",1011,6855000,5,18,0,1,5,5,0],["2025-11-25",966,5100000,5,18,0,1,5,5,0],["2025-11-25",115,5000000,5,18,0,1,5,5,0],["2025-11-25",351,3447192,9,42,0,1,0,8,0],["2025-11-25",2162,2850000,2,8,0,1,0,2,0],["2025-11-25",736,2550000,2,8,0,1,0,2,0],["2025-11-25",765,2500000,1,8,0,1,0,1,0],["2025-11-25",1193,2100000,2,8,0,1,0,2,0],["2025-11-25",498,2025124,5,18,0,1,5,5,0],["2025-11-25",2605,2000000,4,77,0,1,0,4,0],["2025-11-25",2606,1963167,2,48,0,1,0,2,0],["2025-11-25",895,1436400,1,8,0,1,0,1,0],["2025-11-25",1429,1342456,3,26,0,1,4,3,0],["2025-11-25",2491,1271956,2,1,0,1,0,2,0],["2025-11-25",1194,1150000,2,8,0,1,0,2,0],["2025-11-25",786,1075000,9,15,0,1,0,8,0],["2025-11-25",978,1050000,5,18,0,1,5,5,0],["2025-11-25",1177,1050000,2,8,0,1,0,2,0],["2025-11-25",970,850000,2,8,0,1,0,2,0],["2025-11-25",1190,750000,2,8,0,1,0,2,0],["2025-11-25",1156,700000,2,8,0,1,0,2,0],["2025-11-25",1169,600000,2,8,0,1,0,2,0],["2025-11-25",1173,600000,2,8,0,1,0,2,0],["2025-11-25",1175,600000,2,8,0,1,0,2,0],["2025-11-25",512,550000,2,8,0,1,0,2,0],["2025-11-25",2342,500000,2,8,0,1,0,2,0],["2025-11-25",1184,500000,2,8,0,1,0,2,0],["2025-11-25",1774,500000,14,93,0,1,0,1,0],["2025-11-25",1004,500000,2,8,0,1,0,2,0],["2025-11-25",1170,450000,2,8,0,1,0,2,0],["2025-11-25",937,425000,9,15,0,1,1,8,0],["2025-11-25",1377,416800,14,93,0,1,0,1,0],["2025-11-25",28,402014,4,22,0,1,2,4,0],["2025-11-25",1547,400000,2,8,0,1,0,2,0],["2025-11-25",1179,400000,2,8,0,1,0,2,0],["2025-11-25",1209,400000,2,8,0,1,0,2,0],["2025-11-25",1217,400000,2,8,0,1,0,2,0],["2025-11-25",1692,337500,5,6,0,1,0,5,0],["2025-11-25",1763,300000,14,93,0,1,0,1,0],["2025-11-25",1215,300000,2,8,0,1,0,2,0],["2025-11-25",390,280000,1,31,0,1,4,1,0],["2025-11-25",356,251003,9,1,0,1,0,8,0],["2025-11-25",1160,250000,2,8,0,1,0,2,0],["2025-11-25",1161,250000,2,8,0,1,0,2,0],["2025-11-25",1199,250000,2,8,0,1,0,2,0],["2025-11-25",1204,250000,2,8,0,1,0,2,0],["2025-11-25",2163,250000,2,8,0,1,0,2,0],["2025-11-25",1216,250000,2,8,0,1,0,2,0],["2025-11-25",2603,232000,14,93,0,1,0,1,0],["2025-11-25",1247,203500,7,0,0,1,0,7,0],["2025-11-25",1702,201790,2,43,0,1,0,9,0],["2025-11-25",1183,200000,2,8,0,1,0,2,0],["2025-11-25",1767,197600,14,93,0,1,0,1,0],["2025-11-25",211,182763,9,42,0,1,0,8,0],["2025-11-25",1748,165000,14,93,0,1,0,1,0],["2025-11-25",2134,158000,14,93,0,1,5,1,0],["2025-11-25",1165,150000,2,8,0,1,0,2,0],["2025-11-25",1380,150000,14,93,0,1,5,1,0],["2025-11-25",1214,150000,2,8,0,1,0,2,0],["2025-11-25",1247,126023,7,0,0,1,0,7,0],["2025-11-25",1714,124300,14,93,0,1,0,1,0],["2025-11-25",2655,100894,24,159,0,1,0,1,0],["2025-11-25",1751,100000,14,93,0,1,0,1,0],["2025-11-25",2153,100000,2,8,0,1,0,2,0],["2025-11-25",1148,100000,2,8,0,1,0,2,0],["2025-11-25",1379,100000,14,93,0,1,0,1,0],["2025-11-25",1212,100000,2,8,0,1,0,2,0],["2025-11-25",2485,99900,14,93,0,1,5,1,0],["2025-11-25",1702,99400,2,43,0,1,0,9,0],["2025-11-25",1702,98200,2,43,0,1,0,9,0],["2025-11-25",1743,88000,14,93,0,1,0,1,0],["2025-11-25",2128,88000,14,93,0,1,0,1,0],["2025-11-25",2656,85024,24,159,0,1,0,1,0],["2025-11-25",211,83471,9,42,0,1,0,8,0],["2025-11-25",1025,81200,10,112,0,1,0,6,0],["2025-11-25",1806,80000,14,93,0,1,0,1,0],["2025-11-25",27,75657,1,13,0,1,0,1,0],["2025-11-25",1805,75000,14,93,0,1,0,1,0],["2025-11-25",2106,74200,14,93,0,1,0,1,0],["2025-11-25",1928,72392,2,2,0,1,0,2,0],["2025-11-25",2099,72100,14,93,0,1,0,1,0],["2025-11-25",2105,70000,14,93,0,1,0,1,0],["2025-11-25",356,67770,2,17,0,1,0,2,0],["2025-11-25",1928,67420,2,2,0,1,0,2,0],["2025-11-25",524,65800,3,23,0,1,2,3,0],["2025-11-25",2139,62500,14,93,0,1,0,1,0],["2025-11-25",27,61261,1,13,0,1,0,1,0],["2025-11-25",1750,60000,14,93,0,1,0,1,0],["2025-11-25",2142,58100,14,93,0,1,0,1,0],["2025-11-25",2604,57500,10,14,0,1,0,6,0],["2025-11-25",2173,55000,14,93,0,1,0,1,0],["2025-11-25",27,50580,1,13,0,1,0,1,0],["2025-11-25",2144,50429,2,42,0,1,8,2,0],["2025-11-25",2156,50000,2,8,0,1,0,2,0],["2025-11-25",1384,50000,14,93,0,1,0,1,0],["2025-11-25",2491,-1271956,2,1,0,1,0,2,0],["2025-11-25",1429,-1342456,3,26,0,1,4,3,0],["2025-11-24",729,20475000,2,8,0,1,0,2,0],["2025-11-24",161,10770000,3,156,0,1,0,3,0],["2025-11-24",334,10143300,3,156,0,1,0,3,0],["2025-11-24",731,6600000,2,8,0,1,0,2,0],["2025-11-24",733,6350000,2,8,0,1,0,2,0],["2025-11-24",1408,5500000,2,48,0,1,0,2,0],["2025-11-24",512,4600000,2,8,0,1,0,2,0],["2025-11-24",199,2250000,5,6,0,1,0,5,0],["2025-11-24",336,1998907,5,6,0,1,0,5,0],["2025-11-24",392,1858190,9,42,0,1,0,8,0],["2025-11-24",392,1726315,9,42,0,1,0,8,0],["2025-11-24",392,1644053,9,42,0,1,0,8,0],["2025-11-24",392,1630572,9,42,0,1,0,8,0],["2025-11-24",336,1586861,5,6,0,1,0,5,0],["2025-11-24",392,1419067,9,42,0,1,0,8,0],["2025-11-24",336,1372229,5,6,0,1,0,5,0],["2025-11-24",2688,1271442,10,146,0,1,0,6,0],["2025-11-24",373,1182417,5,6,0,1,0,5,0],["2025-11-24",651,1142200,3,8,0,1,0,3,0],["2025-11-24",792,1093300,3,8,0,1,0,3,0],["2025-11-24",741,1000000,2,8,0,1,0,2,0],["2025-11-24",730,950000,2,8,0,1,0,2,0],["2025-11-24",392,886615,9,42,0,1,0,8,0],["2025-11-24",277,800171,9,58,0,1,0,8,0],["2025-11-24",526,755850,5,6,0,1,0,5,0],["2025-11-24",3,724042,3,3,0,1,0,3,0],["2025-11-24",3,712666,3,3,0,1,0,3,0],["2025-11-24",739,700000,2,8,0,1,0,2,0],["2025-11-24",735,650000,2,8,0,1,0,2,0],["2025-11-24",277,529366,9,58,0,1,0,8,0],["2025-11-24",2005,500000,5,6,0,1,0,5,0],["2025-11-24",209,489850,5,6,0,1,0,5,0],["2025-11-24",783,452083,9,31,0,1,4,8,0],["2025-11-24",277,291841,9,58,0,1,0,8,0],["2025-11-24",783,289500,9,63,0,1,0,8,0],["2025-11-24",277,280600,9,58,0,1,0,8,0],["2025-11-24",390,280000,1,31,0,1,4,1,0],["2025-11-24",13,255000,2,57,0,1,6,2,0],["2025-11-24",277,227500,9,58,0,1,0,8,0],["2025-11-24",277,220000,9,58,0,1,0,8,0],["2025-11-24",277,182000,9,58,0,1,0,8,0],["2025-11-24",339,133895,5,34,0,1,0,5,0],["2025-11-24",339,128414,9,1,0,1,0,8,0],["2025-11-24",141,125000,9,15,0,1,0,8,0],["2025-11-24",2689,125000,2,48,0,1,0,2,0],["2025-11-24",27,110120,1,13,0,1,0,1,0],["2025-11-24",1018,100000,17,150,0,1,3,5,0],["2025-11-24",27,97330,7,52,0,1,7,7,0],["2025-11-24",27,88671,7,52,0,1,7,7,0],["2025-11-24",1809,78618,3,136,0,1,0,3,0],["2025-11-24",911,71500,2,42,0,1,0,2,0],["2025-11-24",27,69914,1,13,0,1,0,1,0],["2025-11-24",428,69900,4,23,0,1,2,4,0],["2025-11-24",1438,66500,7,55,0,1,0,7,0],["2025-11-24",27,66340,1,13,0,1,0,1,0],["2025-11-24",458,53453,9,42,0,1,0,8,0],["2025-11-24",21,52500,2,13,0,1,0,2,0],["2025-11-24",27,52188,1,13,0,1,0,1,0],["2025-11-24",21,51000,2,13,0,1,0,2,0],["2025-11-22",1018,100000,17,150,0,1,3,5,0],["2025-11-21",3,50741600,3,156,0,1,0,3,0],["2025-11-21",600,49231012,5,6,0,1,8,5,0],["2025-11-21",857,41603152,5,6,0,1,0,5,0],["2025-11-21",612,17683523,5,6,0,1,0,5,0],["2025-11-21",511,8107570,4,31,0,1,1,4,0],["2025-11-21",1226,7635935,2,48,0,1,0,2,0],["2025-11-21",414,6355575,10,24,0,1,5,6,0],["2025-11-21",233,6044491,2,42,0,1,0,2,0],["2025-11-21",857,5713067,5,6,0,1,0,5,0],["2025-11-21",845,5252130,3,14,0,1,0,3,0],["2025-11-21",1456,3892800,1,14,0,1,0,1,0],["2025-11-21",858,3885000,3,14,0,1,0,3,0],["2025-11-21",573,3550966,9,17,0,1,0,8,0],["2025-11-21",212,3491100,4,8,0,1,0,4,0],["2025-11-21",233,3176356,2,42,0,1,0,2,0],["2025-11-21",2587,3082250,2,8,0,1,0,2,0],["2025-11-21",2302,3075000,9,73,0,1,2,8,0],["2025-11-21",575,3073280,3,25,0,1,0,3,0],["2025-11-21",336,2646555,5,6,0,1,0,5,0],["2025-11-21",167,2590711,4,61,0,1,2,4,0],["2025-11-21",350,2429500,3,14,0,1,0,3,0],["2025-11-21",45,2243700,1,20,0,1,0,1,0],["2025-11-21",284,2086695,10,24,0,1,5,6,0],["2025-11-21",2062,1932900,3,156,0,1,0,3,0],["2025-11-21",336,1923405,5,6,0,1,0,5,0],["2025-11-21",2601,1696467,5,18,0,1,0,5,0],["2025-11-21",195,1565166,2,26,0,1,4,2,0],["2025-11-21",346,1557189,4,22,0,1,2,4,0],["2025-11-21",336,1548310,5,6,0,1,0,5,0],["2025-11-21",313,1522014,3,156,0,1,0,3,0],["2025-11-21",195,1514400,2,26,0,1,4,2,0],["2025-11-21",313,1431796,3,156,0,1,0,3,0],["2025-11-21",2282,1328442,2,17,0,1,0,2,0],["2025-11-21",282,1295000,1,14,0,1,0,1,0],["2025-11-21",313,1255300,3,156,0,1,0,3,0],["2025-11-21",425,1241900,5,18,0,1,0,5,0],["2025-11-21",433,1220000,3,8,0,1,0,3,0],["2025-11-21",331,1200000,9,42,0,1,0,8,0],["2025-11-21",746,1154600,1,20,0,1,0,1,0],["2025-11-21",336,1108250,5,6,0,1,0,5,0],["2025-11-21",554,1092734,5,34,0,1,0,5,0],["2025-11-21",651,951165,10,17,0,1,0,6,0],["2025-11-21",45,943646,1,20,0,1,0,1,0],["2025-11-21",336,877750,5,6,0,1,0,5,0],["2025-11-21",728,875000,2,24,0,1,4,2,0],["2025-11-21",514,870000,5,6,0,1,0,5,0],["2025-11-21",2593,848140,2,14,0,1,0,2,0],["2025-11-21",336,842500,2,42,0,1,0,2,0],["2025-11-21",1271,820800,2,42,0,1,0,2,0],["2025-11-21",233,818271,2,42,0,1,0,2,0],["2025-11-21",1271,790400,2,42,0,1,0,2,0],["2025-11-21",575,736586,5,6,0,1,0,5,0],["2025-11-21",358,733670,2,74,0,1,0,2,0],["2025-11-21",336,700000,5,6,0,1,0,5,0],["2025-11-21",268,675000,5,6,0,1,0,5,0],["2025-11-21",1397,662179,2,42,0,1,8,2,0],["2025-11-21",336,600000,5,6,0,1,0,5,0],["2025-11-21",558,596500,9,42,0,1,0,8,0],["2025-11-21",358,588000,2,74,0,1,0,2,0],["2025-11-21",81,522880,5,6,0,1,0,5,0],["2025-11-21",2596,507450,10,14,0,1,0,6,0],["2025-11-21",195,492984,2,26,0,1,4,2,0],["2025-11-21",1397,491764,2,42,0,1,8,2,0],["2025-11-21",1702,442320,2,43,0,1,0,9,0],["2025-11-21",488,431800,5,6,0,1,0,5,0],["2025-11-21",329,425900,2,43,0,1,0,9,0],["2025-11-21",340,411300,4,61,0,1,2,4,0],["2025-11-21",119,395000,2,19,0,1,3,2,0],["2025-11-21",150,332134,10,37,0,1,0,6,0],["2025-11-21",844,331000,0,0,0,1,0,0,0],["2025-11-21",554,323080,5,34,0,1,0,5,0],["2025-11-21",150,321420,10,37,0,1,0,6,0],["2025-11-21",568,312727,5,34,0,1,0,5,0],["2025-11-21",183,311837,9,17,0,1,0,8,0],["2025-11-21",336,300000,5,6,0,1,0,5,0],["2025-11-21",464,285002,2,2,0,1,0,2,0],["2025-11-21",430,281409,3,67,0,1,0,3,0],["2025-11-21",500,278225,5,18,0,1,0,5,0],["2025-11-21",212,277244,4,8,0,1,0,4,0],["2025-11-21",304,275000,1,31,0,1,4,1,0],["2025-11-21",150,265701,10,37,0,1,0,6,0],["2025-11-21",13,264460,10,114,0,1,0,6,0],["2025-11-21",117,262454,3,33,0,1,2,3,0],["2025-11-21",2024,261500,5,6,0,1,0,5,0],["2025-11-21",46,259590,2,1,0,1,0,2,0],["2025-11-21",13,259250,4,4,0,1,1,4,0],["2025-11-21",150,257130,10,37,0,1,0,6,0],["2025-11-21",662,253100,4,59,0,1,0,4,0],["2025-11-21",34,243440,5,18,0,1,0,5,0],["2025-11-21",354,236100,4,4,0,1,1,4,0],["2025-11-21",820,235585,2,8,0,1,0,2,0],["2025-11-21",275,232272,5,6,0,1,0,5,0],["2025-11-21",288,230000,3,31,0,1,4,3,0],["2025-11-21",369,225000,2,13,0,1,0,2,0],["2025-11-21",568,224736,5,34,0,1,0,5,0],["2025-11-21",1397,222996,2,42,0,1,8,2,0],["2025-11-21",353,220118,2,31,0,1,4,2,0],["2025-11-21",241,219377,2,2,0,1,0,2,0],["2025-11-21",514,213250,9,42,0,1,0,8,0],["2025-11-21",224,202500,3,26,0,1,4,3,0],["2025-11-21",13,200160,11,51,0,1,0,5,0],["2025-11-21",2590,199600,10,14,0,1,0,6,0],["2025-11-21",150,199299,10,37,0,1,0,6,0],["2025-11-21",290,197200,3,31,0,1,4,3,0],["2025-11-21",150,192870,10,37,0,1,0,6,0],["2025-11-21",742,190693,3,74,0,1,0,3,0],["2025-11-21",716,186480,3,4,0,1,1,3,0],["2025-11-21",500,182800,5,6,0,1,0,5,0],["2025-11-21",211,181672,9,42,0,1,0,8,0],["2025-11-21",500,180420,5,18,0,1,0,5,0],["2025-11-21",168,178742,5,6,0,1,0,5,0],["2025-11-21",150,177134,10,37,0,1,0,6,0],["2025-11-21",150,171420,10,37,0,1,0,6,0],["2025-11-21",1120,168000,9,42,0,1,0,8,0],["2025-11-21",1923,166766,5,34,0,1,0,5,0],["2025-11-21",275,164080,5,6,0,1,0,5,0],["2025-11-21",820,160000,2,8,0,1,0,2,0],["2025-11-21",291,159700,3,1,0,1,0,3,0],["2025-11-21",503,157868,2,81,0,1,0,2,0],["2025-11-21",1038,156907,2,19,0,1,3,2,0],["2025-11-21",150,155000,10,37,0,1,0,6,0],["2025-11-21",354,154000,4,4,0,1,1,4,0],["2025-11-21",553,153450,4,90,0,1,0,4,0],["2025-11-21",241,151836,2,2,0,1,0,2,0],["2025-11-21",2599,151735,2,43,0,1,0,9,0],["2025-11-21",45,150938,1,20,0,1,0,1,0],["2025-11-21",13,150000,4,4,0,1,1,4,0],["2025-11-21",150,150000,10,37,0,1,0,6,0],["2025-11-21",624,145000,5,6,0,1,0,5,0],["2025-11-21",2592,144150,4,4,0,1,1,4,0],["2025-11-21",288,144000,2,31,0,1,4,2,0],["2025-11-21",329,143300,2,43,0,1,0,9,0],["2025-11-21",1702,142800,2,43,0,1,0,9,0],["2025-11-21",711,142800,9,5,0,1,0,8,0],["2025-11-21",228,141030,2,13,0,1,0,2,0],["2025-11-21",296,140500,9,62,0,1,0,8,0],["2025-11-21",304,137500,1,31,0,1,4,1,0],["2025-11-21",782,132000,2,43,0,1,0,9,0],["2025-11-21",81,130708,5,6,0,1,0,5,0],["2025-11-21",353,130440,2,31,0,1,4,2,0],["2025-11-21",2588,126750,2,14,0,1,0,2,0],["2025-11-21",734,126000,10,37,0,1,0,6,0],["2025-11-21",2598,125239,3,1,0,1,0,3,0],["2025-11-21",1733,124260,2,21,0,1,8,2,0],["2025-11-21",331,122538,9,42,0,1,0,8,0],["2025-11-21",496,122013,2,43,0,1,0,9,0],["2025-11-21",2594,122000,2,43,0,1,0,9,0],["2025-11-21",2600,120000,9,84,0,1,1,8,0],["2025-11-21",331,119772,9,42,0,1,0,8,0],["2025-11-21",119,119250,2,19,0,1,3,2,0],["2025-11-21",2054,115286,2,2,0,1,0,2,0],["2025-11-21",566,115000,9,42,0,1,0,8,0],["2025-11-21",1000,112500,3,14,0,1,0,3,0],["2025-11-21",2594,110400,2,43,0,1,0,9,0],["2025-11-21",734,110000,10,37,0,1,0,6,0],["2025-11-21",2180,109500,9,42,0,1,0,8,0],["2025-11-21",778,107000,3,19,0,1,3,3,0],["2025-11-21",211,106930,9,42,0,1,0,8,0],["2025-11-21",2602,100000,0,0,0,1,0,0,0],["2025-11-21",466,100000,9,84,0,1,1,8,0],["2025-11-21",334,96800,4,14,0,1,0,4,0],["2025-11-21",734,95000,10,37,0,1,0,6,0],["2025-11-21",2658,90315,19,159,0,1,0,5,0],["2025-11-21",1083,90000,10,7,0,1,0,6,0],["2025-11-21",228,89806,2,13,0,1,0,2,0],["2025-11-21",568,89754,5,34,0,1,0,5,0],["2025-11-21",340,88245,4,61,0,1,2,4,0],["2025-11-21",734,85000,10,37,0,1,0,6,0],["2025-11-21",2590,84193,10,14,0,1,0,6,0],["2025-11-21",529,83200,2,90,0,1,0,2,0],["2025-11-21",2054,81571,2,2,0,1,0,2,0],["2025-11-21",746,81500,1,20,0,1,0,1,0],["2025-11-21",2657,79917,19,159,0,1,0,5,0],["2025-11-21",718,79500,5,6,0,1,0,5,0],["2025-11-21",241,78033,2,2,0,1,0,2,0],["2025-11-21",1115,77500,2,47,0,1,0,2,0],["2025-11-21",81,76345,5,6,0,1,0,5,0],["2025-11-21",468,75900,4,4,0,1,1,4,0],["2025-11-21",241,75519,2,2,0,1,0,2,0],["2025-11-21",218,75190,9,17,0,1,0,8,0],["2025-11-21",2597,75000,2,19,0,1,3,2,0],["2025-11-21",233,74247,2,42,0,1,0,2,0],["2025-11-21",931,72800,1,132,0,1,5,1,0],["2025-11-21",183,72250,9,17,0,1,0,8,0],["2025-11-21",45,72067,2,20,0,1,0,2,0],["2025-11-21",2272,72000,2,33,0,1,0,2,0],["2025-11-21",45,72000,1,20,0,1,0,1,0],["2025-11-21",342,71034,2,72,0,1,0,2,0],["2025-11-21",1409,71000,4,26,0,1,4,4,0],["2025-11-21",725,71000,7,0,0,1,0,7,0],["2025-11-21",2659,69844,19,159,0,1,0,5,0],["2025-11-21",2586,69709,4,4,0,1,1,4,0],["2025-11-21",503,67144,2,81,0,1,0,2,0],["2025-11-21",558,66800,9,42,0,1,0,8,0],["2025-11-21",2591,64900,2,1,0,1,0,2,0],["2025-11-21",325,64428,14,14,0,1,0,1,0],["2025-11-21",554,63240,5,34,0,1,0,5,0],["2025-11-21",450,61880,2,13,0,1,0,2,0],["2025-11-21",1089,61688,2,13,0,1,0,2,0],["2025-11-21",458,61248,9,42,0,1,0,8,0],["2025-11-21",533,60000,4,4,0,1,1,4,0],["2025-11-21",189,59507,9,76,0,1,0,8,0],["2025-11-21",706,59400,2,17,0,1,0,2,0],["2025-11-21",673,55383,3,1,0,1,0,3,0],["2025-11-21",1725,55000,4,17,0,1,0,4,0],["2025-11-21",221,54400,2,17,0,1,0,2,0],["2025-11-21",13,54000,11,51,0,1,0,5,0],["2025-11-21",2586,53800,4,4,0,1,1,4,0],["2025-11-21",412,53314,2,78,0,1,0,2,0],["2025-11-21",2595,52622,4,52,0,1,7,4,0],["2025-11-21",150,52461,10,37,0,1,0,6,0],["2025-11-21",706,51900,2,17,0,1,0,2,0],["2025-11-21",415,50675,1,13,0,1,0,1,0],["2025-11-21",1424,50000,2,14,0,1,0,2,0],["2025-11-21",222,50000,2,2,0,1,0,2,0],["2025-11-21",2589,50000,1,30,0,1,0,1,0],["2025-11-21",241,-96164,2,2,0,1,0,2,0],["2025-11-21",2054,-97500,5,6,0,1,0,5,0],["2025-11-21",1397,-330050,2,42,0,1,8,2,0],["2025-11-21",1397,-402111,2,42,0,1,8,2,0],["2025-11-21",1397,-423674,2,42,0,1,8,2,0],["2025-11-20",589,70077400,11,115,0,1,0,5,0],["2025-11-20",589,13603540,11,115,0,1,0,5,0],["2025-11-20",447,12730314,12,26,0,1,5,4,0],["2025-11-20",1557,4500000,3,41,0,1,0,3,0],["2025-11-20",339,2876493,9,1,0,1,0,8,0],["2025-11-20",339,2281361,9,1,0,1,0,8,0],["2025-11-20",28,1699797,3,16,0,1,2,3,0],["2025-11-20",1350,1623666,12,24,0,1,4,4,0],["2025-11-20",1557,1401360,3,41,0,1,0,3,0],["2025-11-20",336,1314557,5,6,0,1,0,5,0],["2025-11-20",28,1301772,4,22,0,1,2,4,0],["2025-11-20",336,975000,2,42,0,1,0,2,0],["2025-11-20",200,910776,4,4,0,1,1,4,0],["2025-11-20",2538,894840,5,18,0,1,0,5,0],["2025-11-20",339,868778,5,34,0,1,0,5,0],["2025-11-20",358,743296,2,74,0,1,0,2,0],["2025-11-20",511,663600,9,0,0,1,1,8,0],["2025-11-20",2074,625000,10,14,0,1,0,6,0],["2025-11-20",243,576750,7,24,0,1,4,7,0],["2025-11-20",876,537700,5,18,0,1,0,5,0],["2025-11-20",2042,536088,9,42,0,1,0,8,0],["2025-11-20",358,514059,2,74,0,1,0,2,0],["2025-11-20",13,513800,3,8,0,1,0,3,0],["2025-11-20",373,508352,5,6,0,1,0,5,0],["2025-11-20",3,500000,3,42,0,1,0,3,0],["2025-11-20",161,500000,3,42,0,1,0,3,0],["2025-11-20",13,498461,3,8,0,1,0,3,0],["2025-11-20",42,459400,3,156,0,1,0,3,0],["2025-11-20",2306,426037,5,6,0,1,0,5,0],["2025-11-20",1557,375000,3,41,0,1,0,3,0],["2025-11-20",56,366000,0,0,0,1,0,0,0],["2025-11-20",339,340594,9,1,0,1,0,8,0],["2025-11-20",336,338457,5,6,0,1,0,5,0],["2025-11-20",563,325000,9,4,0,1,1,8,0],["2025-11-20",273,316235,4,31,0,1,4,4,0],["2025-11-20",1957,316000,4,4,0,1,1,4,0],["2025-11-20",382,314400,5,34,0,1,0,5,0],["2025-11-20",2058,300000,3,156,0,1,0,3,0],["2025-11-20",336,300000,5,6,0,1,0,5,0],["2025-11-20",46,296987,5,6,0,1,0,5,0],["2025-11-20",200,278800,4,4,0,1,1,4,0],["2025-11-20",2579,275657,2,2,0,1,0,2,0],["2025-11-20",273,259635,4,31,0,1,4,4,0],["2025-11-20",1927,255500,2,31,0,1,4,2,0],["2025-11-20",2306,244800,5,6,0,1,0,5,0],["2025-11-20",2583,226744,2,81,0,1,0,2,0],["2025-11-20",663,195083,6,47,0,1,0,5,0],["2025-11-20",360,180600,8,32,0,1,0,1,0],["2025-11-20",334,175000,3,156,0,1,0,3,0],["2025-11-20",323,169500,5,6,0,1,0,5,0],["2025-11-20",273,161678,4,31,0,1,4,4,0],["2025-11-20",336,153598,5,6,0,1,0,5,0],["2025-11-20",273,144584,4,31,0,1,4,4,0],["2025-11-20",339,144372,9,1,0,1,0,8,0],["2025-11-20",531,136427,3,3,0,1,0,3,0],["2025-11-20",466,136277,9,84,0,1,1,8,0],["2025-11-20",534,135000,2,26,0,1,4,2,0],["2025-11-20",336,127600,2,42,0,1,0,2,0],["2025-11-20",937,125000,9,15,0,1,1,8,0],["2025-11-20",447,124870,12,26,0,1,5,4,0],["2025-11-20",2585,115000,10,7,0,1,0,6,0],["2025-11-20",410,115000,9,84,0,1,1,8,0],["2025-11-20",1412,113090,2,1,0,1,0,2,0],["2025-11-20",2321,103640,9,56,0,1,0,8,0],["2025-11-20",196,103000,5,6,0,1,1,5,0],["2025-11-20",325,101244,14,14,0,1,0,1,0],["2025-11-20",334,100000,3,42,0,1,0,3,0],["2025-11-20",1018,100000,17,150,0,1,3,5,0],["2025-11-20",13,99000,1,20,0,1,0,1,0],["2025-11-20",211,92200,9,42,0,1,0,8,0],["2025-11-20",2272,83700,2,33,0,1,0,2,0],["2025-11-20",2660,83333,19,159,0,1,0,5,0],["2025-11-20",13,77500,4,4,0,1,1,4,0],["2025-11-20",458,76603,9,42,0,1,0,8,0],["2025-11-20",204,76013,3,75,0,1,0,3,0],["2025-11-20",2584,75000,3,53,0,1,0,3,0],["2025-11-20",1445,74000,4,4,0,1,1,4,0],["2025-11-20",204,73247,7,17,0,1,0,7,0],["2025-11-20",1825,71894,3,67,0,1,0,3,0],["2025-11-20",725,71000,7,0,0,1,0,7,0],["2025-11-20",664,69202,2,52,0,1,7,2,0],["2025-11-20",1083,68000,10,7,0,1,0,6,0],["2025-11-20",937,66032,9,84,0,1,1,8,0],["2025-11-20",725,62000,7,0,0,1,0,7,0],["2025-11-20",419,60060,2,78,0,1,0,2,0],["2025-11-20",2582,58500,3,14,0,1,0,3,0],["2025-11-20",1412,54720,2,1,0,1,0,2,0],["2025-11-20",911,52500,3,129,0,1,0,3,0],["2025-11-20",2059,50000,3,156,0,1,0,3,0],["2025-11-19",909,74135415,5,6,0,1,8,5,0],["2025-11-19",100,37904813,11,31,0,1,4,5,0],["2025-11-19",352,12733395,2,42,0,1,0,2,0],["2025-11-19",400,8430525,2,26,0,1,4,2,0],["2025-11-19",567,8142252,5,6,0,1,0,5,0],["2025-11-19",412,6786348,2,11,0,1,0,2,0],["2025-11-19",1449,4089760,10,111,0,1,5,6,0],["2025-11-19",73,2949038,9,1,0,1,0,8,0],["2025-11-19",0,2800417,0,0,0,1,0,0,0],["2025-11-19",581,2109416,2,48,0,1,0,2,0],["2025-11-19",412,2090938,2,11,0,1,0,2,0],["2025-11-19",1781,1658900,2,61,0,1,2,2,0],["2025-11-19",583,1586100,2,48,0,1,0,2,0],["2025-11-19",2021,1500000,4,12,0,1,0,4,0],["2025-11-19",1846,1456897,1,14,0,1,0,1,0],["2025-11-19",358,1167976,2,74,0,1,0,2,0],["2025-11-19",2538,1124947,5,18,0,1,0,5,0],["2025-11-19",3,1102300,1,3,0,1,0,1,0],["2025-11-19",2547,1045800,2,14,0,1,0,2,0],["2025-11-19",455,907018,9,42,0,1,0,8,0],["2025-11-19",13,776305,10,186,0,1,0,6,0],["2025-11-19",373,757581,5,6,0,1,0,5,0],["2025-11-19",766,728300,2,11,0,1,0,2,0],["2025-11-19",2577,653490,3,14,0,1,0,3,0],["2025-11-19",620,578192,2,26,0,1,4,2,0],["2025-11-19",3,577902,3,3,0,1,0,3,0],["2025-11-19",1692,526500,5,6,0,1,0,5,0],["2025-11-19",344,465000,2,17,0,1,8,2,0],["2025-11-19",3,382927,3,3,0,1,0,3,0],["2025-11-19",766,340572,2,11,0,1,0,2,0],["2025-11-19",2577,325950,3,14,0,1,0,3,0],["2025-11-19",620,300500,2,26,0,1,4,2,0],["2025-11-19",589,298740,2,11,0,1,0,2,0],["2025-11-19",296,269000,9,62,0,1,0,8,0],["2025-11-19",766,261176,2,11,0,1,0,2,0],["2025-11-19",196,260500,4,4,0,1,1,4,0],["2025-11-19",1095,250000,3,4,0,1,1,3,0],["2025-11-19",312,246675,4,31,0,1,4,4,0],["2025-11-19",312,241931,4,31,0,1,4,4,0],["2025-11-19",452,240000,9,42,0,1,0,8,0],["2025-11-19",2577,238980,3,14,0,1,0,3,0],["2025-11-19",312,234025,4,31,0,1,4,4,0],["2025-11-19",288,230000,3,31,0,1,4,3,0],["2025-11-19",2579,214806,2,2,0,1,0,2,0],["2025-11-19",485,195000,1,20,0,1,0,1,0],["2025-11-19",832,180000,2,73,0,1,2,2,0],["2025-11-19",312,179400,4,4,0,1,1,4,0],["2025-11-19",296,174500,9,62,0,1,0,8,0],["2025-11-19",485,169000,1,20,0,1,0,1,0],["2025-11-19",46,168630,2,1,0,1,0,2,0],["2025-11-19",296,165000,10,104,0,1,0,6,0],["2025-11-19",673,158970,3,1,0,1,0,3,0],["2025-11-19",288,144000,2,31,0,1,4,2,0],["2025-11-19",400,143098,0,0,0,1,0,0,0],["2025-11-19",296,140500,9,62,0,1,0,8,0],["2025-11-19",2577,140400,3,14,0,1,0,3,0],["2025-11-19",620,137683,2,26,0,1,4,2,0],["2025-11-19",1689,135413,9,101,0,1,0,8,0],["2025-11-19",2180,132500,9,42,0,1,0,8,0],["2025-11-19",2577,119500,3,14,0,1,0,3,0],["2025-11-19",211,115114,9,42,0,1,0,8,0],["2025-11-19",102,107200,2,17,0,1,0,2,0],["2025-11-19",886,105802,2,17,0,1,0,2,0],["2025-11-19",211,105294,9,42,0,1,0,8,0],["2025-11-19",211,105292,9,42,0,1,0,8,0],["2025-11-19",1551,102200,9,12,0,1,0,8,0],["2025-11-19",2321,102041,9,56,0,1,0,8,0],["2025-11-19",567,100609,5,6,0,1,0,5,0],["2025-11-19",2578,96900,3,1,0,1,0,3,0],["2025-11-19",2575,90000,2,26,0,1,4,2,0],["2025-11-19",331,89829,9,42,0,1,0,8,0],["2025-11-19",2547,89400,2,14,0,1,0,2,0],["2025-11-19",2576,89100,2,57,0,1,6,2,0],["2025-11-19",296,89000,10,104,0,1,0,6,0],["2025-11-19",189,87460,2,76,0,1,0,2,0],["2025-11-19",27,86879,1,13,0,1,0,1,0],["2025-11-19",2580,85500,2,12,0,1,0,2,0],["2025-11-19",2577,85436,3,14,0,1,0,3,0],["2025-11-19",450,84925,2,13,0,1,0,2,0],["2025-11-19",2091,84800,2,5,0,1,0,2,0],["2025-11-19",1025,81200,10,112,0,1,0,6,0],["2025-11-19",2661,77700,16,162,0,1,0,5,0],["2025-11-19",296,76500,9,62,0,1,0,8,0],["2025-11-19",189,75334,9,76,0,1,0,8,0],["2025-11-19",937,75000,9,15,0,1,1,8,0],["2025-11-19",412,73738,2,78,0,1,0,2,0],["2025-11-19",2045,71148,2,14,0,1,0,2,0],["2025-11-19",766,70950,2,11,0,1,0,2,0],["2025-11-19",705,68800,2,76,0,1,0,2,0],["2025-11-19",143,64800,1,20,0,1,0,1,0],["2025-11-19",27,61018,2,13,0,1,0,2,0],["2025-11-19",211,60012,9,42,0,1,0,8,0],["2025-11-19",2581,60000,2,57,0,1,6,2,0],["2025-11-19",27,57010,1,13,0,1,0,1,0],["2025-11-19",354,57000,4,4,0,1,1,4,0],["2025-11-19",27,55445,1,13,0,1,0,1,0],["2025-11-19",335,53790,5,34,0,1,0,5,0],["2025-11-19",27,51787,1,13,0,1,0,1,0],["2025-11-19",2435,50592,19,165,0,1,0,5,0],["2025-11-19",27,50152,1,13,0,1,0,1,0],["2025-11-18",3,217160600,5,6,0,1,0,5,0],["2025-11-18",1643,55191766,5,18,0,1,5,5,0],["2025-11-18",1631,48742696,5,18,0,1,0,5,0],["2025-11-18",91,41774900,5,6,0,1,0,5,0],["2025-11-18",1627,31592399,5,18,0,1,0,5,0],["2025-11-18",1618,30688161,5,18,0,1,0,5,0],["2025-11-18",1645,17897555,5,18,0,1,0,5,0],["2025-11-18",1648,14049358,5,18,0,1,5,5,0],["2025-11-18",1620,9377117,5,18,0,1,5,5,0],["2025-11-18",482,8763764,5,18,0,1,5,5,0],["2025-11-18",1616,5055999,5,18,0,1,5,5,0],["2025-11-18",1629,4961001,5,18,0,1,0,5,0],["2025-11-18",1626,4193148,5,18,0,1,0,5,0],["2025-11-18",966,4125738,5,18,0,1,5,5,0],["2025-11-18",1637,3787738,5,18,0,1,0,5,0],["2025-11-18",612,3490914,3,42,0,1,0,3,0],["2025-11-18",1644,3257181,5,18,0,1,0,5,0],["2025-11-18",2572,2899180,5,18,0,1,0,5,0],["2025-11-18",91,2715480,5,6,0,1,0,5,0],["2025-11-18",2685,2134592,2,48,0,1,0,2,0],["2025-11-18",1653,1971894,5,18,0,1,0,5,0],["2025-11-18",91,1767971,5,6,0,1,0,5,0],["2025-11-18",91,1546183,5,6,0,1,0,5,0],["2025-11-18",1756,1497837,5,18,0,1,0,5,0],["2025-11-18",2686,1355000,3,8,0,1,0,3,0],["2025-11-18",0,1317085,5,18,0,1,0,5,0],["2025-11-18",2573,1106845,5,18,0,1,0,5,0],["2025-11-18",412,985141,2,11,0,1,0,2,0],["2025-11-18",1647,968973,5,18,0,1,0,5,0],["2025-11-18",2687,909400,3,8,0,1,0,3,0],["2025-11-18",114,830142,2,26,0,1,4,2,0],["2025-11-18",373,734448,5,6,0,1,0,5,0],["2025-11-18",2167,435500,3,24,0,1,4,3,0],["2025-11-18",114,374956,2,26,0,1,4,2,0],["2025-11-18",1928,279643,2,2,0,1,0,2,0],["2025-11-18",1923,240666,5,34,0,1,0,5,0],["2025-11-18",303,180000,5,6,0,1,0,5,0],["2025-11-18",1923,169543,5,34,0,1,0,5,0],["2025-11-18",359,149585,2,17,0,1,0,2,0],["2025-11-18",351,143100,9,42,0,1,0,8,0],["2025-11-18",303,135135,5,6,0,1,0,5,0],["2025-11-18",1923,108432,5,34,0,1,0,5,0],["2025-11-18",629,105645,2,42,0,1,0,2,0],["2025-11-18",2574,105560,9,1,0,1,0,8,0],["2025-11-18",2574,103190,9,58,0,1,0,8,0],["2025-11-18",1018,100000,17,150,0,1,3,5,0],["2025-11-18",27,98331,7,13,0,1,0,7,0],["2025-11-18",296,75500,9,62,0,1,0,8,0],["2025-11-18",27,70341,7,13,0,1,0,7,0],["2025-11-18",27,67349,1,13,0,1,0,1,0],["2025-11-18",629,66532,2,42,0,1,0,2,0],["2025-11-18",45,63000,1,20,0,1,0,1,0],["2025-11-18",2194,54024,19,158,0,1,0,5,0],["2025-11-18",458,50504,2,83,0,1,0,2,0],["2025-11-18",204,50303,5,34,0,1,0,5,0],["2025-11-18",13,50000,2,26,0,1,4,2,0],["2025-11-18",1036,50000,2,26,0,1,4,2,0],["2025-11-18",2574,-103190,9,58,0,1,0,8,0],["2025-11-17",1295,23076283,9,26,0,1,4,8,0],["2025-11-17",1756,17654650,8,93,0,1,0,1,0],["2025-11-17",2568,4625666,2,48,0,1,0,2,0],["2025-11-17",73,2617454,9,1,0,1,0,8,0],["2025-11-17",45,1340800,1,20,0,1,0,1,0],["2025-11-17",45,1139600,1,20,0,1,0,1,0],["2025-11-17",90,1045400,5,18,0,1,0,5,0],["2025-11-17",45,946800,1,20,0,1,0,1,0],["2025-11-17",45,890000,1,20,0,1,0,1,0],["2025-11-17",45,888550,1,20,0,1,0,1,0],["2025-11-17",45,819000,1,20,0,1,0,1,0],["2025-11-17",399,750000,4,12,0,1,0,4,0],["2025-11-17",1318,692100,0,14,0,1,0,0,0],["2025-11-17",183,658345,9,1,0,1,0,8,0],["2025-11-17",2570,627600,3,8,0,1,0,3,0],["2025-11-17",91,598062,5,6,0,1,0,5,0],["2025-11-17",45,592800,1,20,0,1,0,1,0],["2025-11-17",2568,541750,2,11,0,1,0,2,0],["2025-11-17",45,474400,1,20,0,1,0,1,0],["2025-11-17",143,417600,1,20,0,1,0,1,0],["2025-11-17",515,372400,1,20,0,1,0,1,0],["2025-11-17",45,358800,1,20,0,1,0,1,0],["2025-11-17",143,301600,1,20,0,1,0,1,0],["2025-11-17",373,301529,5,6,0,1,0,5,0],["2025-11-17",2571,299644,2,1,0,1,0,2,0],["2025-11-17",390,280000,1,31,0,1,4,1,0],["2025-11-17",1303,269800,0,14,0,1,0,0,0],["2025-11-17",1300,222300,0,14,0,1,0,0,0],["2025-11-17",45,216000,1,20,0,1,0,1,0],["2025-11-17",2684,210000,3,197,0,1,0,3,0],["2025-11-17",143,197600,1,20,0,1,0,1,0],["2025-11-17",1446,178100,0,14,0,1,0,0,0],["2025-11-17",245,173242,1,52,0,1,7,1,0],["2025-11-17",1299,162100,0,14,0,1,0,0,0],["2025-11-17",304,137500,1,31,0,1,4,1,0],["2025-11-17",143,137000,1,20,0,1,0,1,0],["2025-11-17",143,135200,1,20,0,1,0,1,0],["2025-11-17",387,130000,1,31,0,1,4,1,0],["2025-11-17",1307,121200,0,14,0,1,0,0,0],["2025-11-17",204,97968,7,17,0,1,0,7,0],["2025-11-17",143,93500,1,20,0,1,0,1,0],["2025-11-17",515,92000,1,20,0,1,0,1,0],["2025-11-17",1309,91200,0,14,0,1,0,0,0],["2025-11-17",13,86600,0,14,0,1,0,0,0],["2025-11-17",407,85164,2,79,0,1,5,2,0],["2025-11-17",27,84135,1,13,0,1,0,1,0],["2025-11-17",1307,82800,0,14,0,1,0,0,0],["2025-11-17",1301,82600,0,14,0,1,0,0,0],["2025-11-17",1323,81100,0,14,0,1,0,0,0],["2025-11-17",2569,80000,0,14,0,1,0,0,0],["2025-11-17",1305,75900,0,14,0,1,0,0,0],["2025-11-17",410,75000,9,15,0,1,1,8,0],["2025-11-17",1312,74500,0,14,0,1,0,0,0],["2025-11-17",2567,70300,0,14,0,1,0,0,0],["2025-11-17",1311,65500,0,14,0,1,0,0,0],["2025-11-17",1319,65500,0,14,0,1,0,0,0],["2025-11-17",27,65475,7,13,0,1,0,7,0],["2025-11-17",1314,62100,0,14,0,1,0,0,0],["2025-11-17",27,61703,1,13,0,1,0,1,0],["2025-11-17",2662,58000,19,181,0,1,0,5,0],["2025-11-17",204,54588,2,75,0,1,0,2,0],["2025-11-17",204,51038,5,34,0,1,0,5,0],["2025-11-17",143,-301600,1,20,0,1,0,1,0],["2025-11-17",143,-417600,1,20,0,1,0,1,0],["2025-11-16",1018,100000,17,150,0,1,3,5,0],["2025-11-15",1896,68500,17,150,0,1,3,5,0],["2025-11-14",575,28567491,3,53,0,1,0,3,0],["2025-11-14",352,24126298,2,124,0,1,0,2,0],["2025-11-14",233,8481657,2,42,0,1,0,2,0],["2025-11-14",159,6944130,2,40,0,1,0,2,0],["2025-11-14",233,6795024,2,42,0,1,0,2,0],["2025-11-14",233,5344654,2,42,0,1,0,2,0],["2025-11-14",109,5151426,10,14,0,1,0,6,0],["2025-11-14",233,4848075,2,42,0,1,0,2,0],["2025-11-14",212,4647514,4,8,0,1,0,4,0],["2025-11-14",426,4555295,0,0,0,1,0,0,0],["2025-11-14",1449,4089660,10,192,0,1,5,6,0],["2025-11-14",13,3427300,5,18,0,1,0,5,0],["2025-11-14",339,3054214,9,1,0,1,0,8,0],["2025-11-14",339,2922645,9,1,0,1,0,8,0],["2025-11-14",159,2852127,2,49,0,1,0,2,0],["2025-11-14",329,2800800,2,43,0,1,0,9,0],["2025-11-14",956,2390000,9,106,0,1,2,8,0],["2025-11-14",600,2389000,5,6,0,1,8,5,0],["2025-11-14",428,2330000,4,23,0,1,2,4,0],["2025-11-14",794,2285800,5,6,0,1,0,5,0],["2025-11-14",794,2212700,5,6,0,1,0,5,0],["2025-11-14",1846,2176367,1,14,0,1,0,1,0],["2025-11-14",245,1944500,1,52,0,1,7,1,0],["2025-11-14",358,1923279,2,74,0,1,0,2,0],["2025-11-14",737,1900000,1,8,0,1,0,1,0],["2025-11-14",233,1824867,2,42,0,1,0,2,0],["2025-11-14",373,1720203,5,6,0,1,0,5,0],["2025-11-14",373,1709195,5,6,0,1,0,5,0],["2025-11-14",815,1651411,2,8,0,1,0,2,0],["2025-11-14",1325,1590250,3,14,0,1,0,3,0],["2025-11-14",1295,1555762,4,77,0,1,0,4,0],["2025-11-14",2469,1526000,11,77,0,1,1,5,0],["2025-11-14",1368,1500000,4,131,0,1,0,4,0],["2025-11-14",2550,1474273,5,6,0,1,0,5,0],["2025-11-14",881,1462500,1,14,0,1,0,1,0],["2025-11-14",1846,1427967,1,14,0,1,0,1,0],["2025-11-14",233,1358818,2,42,0,1,0,2,0],["2025-11-14",1665,1225600,3,8,0,1,0,3,0],["2025-11-14",419,1201200,2,78,0,1,0,2,0],["2025-11-14",331,1200000,9,42,0,1,0,8,0],["2025-11-14",896,1197400,5,18,0,1,0,5,0],["2025-11-14",456,1155613,2,11,0,1,0,2,0],["2025-11-14",408,1134100,1,20,0,1,0,1,0],["2025-11-14",322,1052732,2,11,0,1,0,2,0],["2025-11-14",358,1029000,2,74,0,1,0,2,0],["2025-11-14",554,957946,5,34,0,1,0,5,0],["2025-11-14",373,953607,5,6,0,1,0,5,0],["2025-11-14",456,941010,2,11,0,1,0,2,0],["2025-11-14",352,924380,2,42,0,1,0,2,0],["2025-11-14",2553,888700,9,61,0,1,2,8,0],["2025-11-14",2551,866200,3,0,0,1,0,3,0],["2025-11-14",2549,863460,3,30,0,1,0,3,0],["2025-11-14",419,857220,2,78,0,1,0,2,0],["2025-11-14",2562,827300,2,17,0,1,0,2,0],["2025-11-14",500,787600,5,18,0,1,0,5,0],["2025-11-14",373,774674,5,6,0,1,0,5,0],["2025-11-14",0,759800,3,8,0,1,0,3,0],["2025-11-14",1267,753050,3,17,0,1,0,3,0],["2025-11-14",358,750820,2,74,0,1,0,2,0],["2025-11-14",358,743296,2,74,0,1,0,2,0],["2025-11-14",1030,743008,4,14,0,1,1,4,0],["2025-11-14",356,682472,5,34,0,1,0,5,0],["2025-11-14",1274,682201,0,14,0,1,0,0,0],["2025-11-14",352,678035,2,42,0,1,0,2,0],["2025-11-14",1293,678000,1,31,0,1,4,1,0],["2025-11-14",2552,672000,5,6,0,1,0,5,0],["2025-11-14",356,664608,5,34,0,1,0,5,0],["2025-11-14",419,600600,2,78,0,1,0,2,0],["2025-11-14",1677,534500,5,6,0,1,0,5,0],["2025-11-14",500,524939,5,6,0,1,0,5,0],["2025-11-14",383,483008,9,42,0,1,0,8,0],["2025-11-14",2551,463500,3,0,0,1,0,3,0],["2025-11-14",876,460700,5,6,0,1,0,5,0],["2025-11-14",2308,447453,9,80,0,1,5,8,0],["2025-11-14",308,424956,3,67,0,1,0,3,0],["2025-11-14",412,410054,2,78,0,1,0,2,0],["2025-11-14",34,398800,5,18,0,1,0,5,0],["2025-11-14",554,386580,5,34,0,1,0,5,0],["2025-11-14",568,377300,5,34,0,1,0,5,0],["2025-11-14",339,373005,9,1,0,1,0,8,0],["2025-11-14",571,371800,9,33,0,1,0,8,0],["2025-11-14",356,359321,5,34,0,1,0,5,0],["2025-11-14",2682,349563,11,51,0,1,0,5,0],["2025-11-14",1368,330000,4,131,0,1,0,4,0],["2025-11-14",183,329514,9,17,0,1,0,8,0],["2025-11-14",1572,325000,2,43,0,1,0,9,0],["2025-11-14",183,323700,9,1,0,1,0,8,0],["2025-11-14",2565,319500,12,12,0,1,0,4,0],["2025-11-14",222,314350,2,2,0,1,0,2,0],["2025-11-14",383,313978,9,42,0,1,0,8,0],["2025-11-14",408,305800,1,20,0,1,0,1,0],["2025-11-14",419,300300,2,78,0,1,0,2,0],["2025-11-14",324,297920,3,53,0,1,0,3,0],["2025-11-14",279,281000,4,59,0,1,0,4,0],["2025-11-14",34,280400,7,1,0,1,0,7,0],["2025-11-14",1028,279665,2,22,0,1,2,2,0],["2025-11-14",296,276000,9,62,0,1,0,8,0],["2025-11-14",382,270150,5,34,0,1,0,5,0],["2025-11-14",299,262500,5,34,0,1,0,5,0],["2025-11-14",34,249044,7,1,0,1,0,7,0],["2025-11-14",275,246789,5,6,0,1,0,5,0],["2025-11-14",353,246120,2,31,0,1,4,2,0],["2025-11-14",2554,243750,3,19,0,1,3,3,0],["2025-11-14",168,243667,5,6,0,1,0,5,0],["2025-11-14",2264,238000,2,57,0,1,6,2,0],["2025-11-14",1614,234650,3,53,0,1,0,3,0],["2025-11-14",412,233291,2,78,0,1,0,2,0],["2025-11-14",2546,232600,2,14,0,1,0,2,0],["2025-11-14",568,230716,5,34,0,1,0,5,0],["2025-11-14",2551,230000,3,24,0,1,4,3,0],["2025-11-14",2683,228596,11,51,0,1,0,5,0],["2025-11-14",610,223155,2,43,0,1,0,9,0],["2025-11-14",2557,219240,2,57,0,1,6,2,0],["2025-11-14",212,218375,4,8,0,1,0,4,0],["2025-11-14",362,205800,2,14,0,1,0,2,0],["2025-11-14",412,205543,2,78,0,1,0,2,0],["2025-11-14",2547,203200,2,14,0,1,0,2,0],["2025-11-14",331,200946,9,42,0,1,0,8,0],["2025-11-14",2555,200000,3,12,0,1,0,3,0],["2025-11-14",1295,199761,11,77,0,1,0,5,0],["2025-11-14",2547,198300,2,14,0,1,0,2,0],["2025-11-14",290,197200,3,31,0,1,4,3,0],["2025-11-14",673,192002,3,1,0,1,0,3,0],["2025-11-14",466,190000,9,84,0,1,1,8,0],["2025-11-14",412,189889,2,78,0,1,0,2,0],["2025-11-14",464,188020,2,2,0,1,0,2,0],["2025-11-14",2559,188000,2,1,0,1,0,2,0],["2025-11-14",240,187939,4,51,0,1,0,4,0],["2025-11-14",296,186500,9,62,0,1,0,8,0],["2025-11-14",129,182000,5,6,0,1,0,5,0],["2025-11-14",1923,181192,5,34,0,1,0,5,0],["2025-11-14",245,180500,1,52,0,1,7,1,0],["2025-11-14",46,180150,2,1,0,1,0,2,0],["2025-11-14",1590,180000,12,12,0,1,0,4,0],["2025-11-14",373,179647,2,58,0,1,0,2,0],["2025-11-14",275,178840,2,31,0,1,4,2,0],["2025-11-14",812,178200,5,6,0,1,0,5,0],["2025-11-14",275,175158,2,31,0,1,4,2,0],["2025-11-14",1668,175000,4,4,0,1,1,4,0],["2025-11-14",353,173920,2,31,0,1,4,2,0],["2025-11-14",554,170790,5,34,0,1,0,5,0],["2025-11-14",2565,169500,12,12,0,1,0,4,0],["2025-11-14",119,166700,2,19,0,1,3,2,0],["2025-11-14",296,166000,9,62,0,1,0,8,0],["2025-11-14",275,164080,5,6,0,1,0,5,0],["2025-11-14",347,163971,4,22,0,1,2,4,0],["2025-11-14",1940,163395,2,2,0,1,0,2,0],["2025-11-14",412,158627,2,78,0,1,0,2,0],["2025-11-14",383,158496,9,42,0,1,0,8,0],["2025-11-14",412,157717,2,78,0,1,0,2,0],["2025-11-14",505,157657,9,87,0,1,0,8,0],["2025-11-14",339,157385,9,1,0,1,0,8,0],["2025-11-14",189,153472,2,76,0,1,0,2,0],["2025-11-14",296,152000,9,42,0,1,0,8,0],["2025-11-14",342,151982,2,72,0,1,0,2,0],["2025-11-14",1572,150000,2,43,0,1,0,9,0],["2025-11-14",296,149000,9,62,0,1,0,8,0],["2025-11-14",1958,146978,2,2,0,1,0,2,0],["2025-11-14",331,145142,9,42,0,1,0,8,0],["2025-11-14",383,145077,9,42,0,1,0,8,0],["2025-11-14",658,141045,3,65,0,1,0,3,0],["2025-11-14",296,140500,9,62,0,1,0,8,0],["2025-11-14",127,140500,5,34,0,1,0,5,0],["2025-11-14",2180,140000,9,42,0,1,0,8,0],["2025-11-14",13,140000,11,51,0,1,0,5,0],["2025-11-14",505,138189,9,87,0,1,0,8,0],["2025-11-14",412,137164,2,78,0,1,0,2,0],["2025-11-14",1680,135000,4,4,0,1,1,4,0],["2025-11-14",13,135000,12,26,0,1,4,4,0],["2025-11-14",456,133500,2,11,0,1,0,2,0],["2025-11-14",383,132837,9,42,0,1,0,8,0],["2025-11-14",419,132405,2,78,0,1,0,2,0],["2025-11-14",2547,132400,2,14,0,1,0,2,0],["2025-11-14",412,131258,2,78,0,1,0,2,0],["2025-11-14",419,131040,2,78,0,1,0,2,0],["2025-11-14",46,126480,2,1,0,1,0,2,0],["2025-11-14",613,124300,2,19,0,1,3,2,0],["2025-11-14",360,123900,8,32,0,1,0,1,0],["2025-11-14",2664,123000,16,159,0,1,0,5,0],["2025-11-14",2375,122331,0,14,0,1,0,0,0],["2025-11-14",315,122000,1,14,0,1,0,1,0],["2025-11-14",299,120215,5,34,0,1,0,5,0],["2025-11-14",412,117946,2,78,0,1,0,2,0],["2025-11-14",428,115000,9,23,0,1,2,8,0],["2025-11-14",550,113132,2,52,0,1,7,2,0],["2025-11-14",2558,112840,0,0,0,1,0,0,0],["2025-11-14",874,109782,1,14,0,1,0,1,0],["2025-11-14",2077,109200,5,6,0,1,0,5,0],["2025-11-14",383,103132,9,42,0,1,0,8,0],["2025-11-14",383,102117,9,42,0,1,0,8,0],["2025-11-14",233,102015,2,42,0,1,0,2,0],["2025-11-14",233,100867,2,42,0,1,0,2,0],["2025-11-14",613,100000,2,19,0,1,3,2,0],["2025-11-14",2564,100000,0,0,0,1,0,0,0],["2025-11-14",1018,100000,17,150,0,1,3,5,0],["2025-11-14",383,99717,9,42,0,1,0,8,0],["2025-11-14",428,99000,4,23,0,1,2,4,0],["2025-11-14",245,97900,1,52,0,1,7,1,0],["2025-11-14",299,96994,5,34,0,1,0,5,0],["2025-11-14",554,95416,5,34,0,1,0,5,0],["2025-11-14",1039,95000,10,102,0,1,0,6,0],["2025-11-14",222,93286,2,2,0,1,0,2,0],["2025-11-14",874,91485,1,14,0,1,0,1,0],["2025-11-14",2180,89500,9,42,0,1,0,8,0],["2025-11-14",717,89500,5,6,0,1,8,5,0],["2025-11-14",296,89000,9,62,0,1,0,8,0],["2025-11-14",2566,88755,2,33,0,1,0,2,0],["2025-11-14",1155,87277,4,61,0,1,2,4,0],["2025-11-14",723,87067,2,43,0,1,0,9,0],["2025-11-14",874,86910,8,32,0,1,0,1,0],["2025-11-14",450,86904,2,13,0,1,0,2,0],["2025-11-14",2554,86676,3,19,0,1,3,3,0],["2025-11-14",412,86050,2,78,0,1,0,2,0],["2025-11-14",248,84980,7,0,0,1,0,7,0],["2025-11-14",204,83206,7,75,0,1,0,7,0],["2025-11-14",529,83200,2,90,0,1,0,2,0],["2025-11-14",325,83073,1,14,0,1,0,1,0],["2025-11-14",147,83033,9,36,0,1,0,8,0],["2025-11-14",2554,83000,3,19,0,1,3,3,0],["2025-11-14",1354,82630,3,83,0,1,0,3,0],["2025-11-14",211,80852,9,42,0,1,0,8,0],["2025-11-14",2371,80383,0,14,0,1,0,0,0],["2025-11-14",194,78425,3,1,0,1,0,3,0],["2025-11-14",292,75900,4,0,0,1,0,4,0],["2025-11-14",159,75047,2,40,0,1,0,2,0],["2025-11-14",303,75000,3,53,0,1,0,3,0],["2025-11-14",299,74603,5,34,0,1,0,5,0],["2025-11-14",268,74500,9,42,0,1,0,8,0],["2025-11-14",2560,73500,2,81,0,1,0,2,0],["2025-11-14",874,73188,8,32,0,1,0,1,0],["2025-11-14",296,72500,9,62,0,1,0,8,0],["2025-11-14",325,71205,1,14,0,1,0,1,0],["2025-11-14",725,71000,7,0,0,1,0,7,0],["2025-11-14",660,70000,0,0,0,1,0,0,0],["2025-11-14",505,66608,9,87,0,1,0,8,0],["2025-11-14",296,66600,9,42,0,1,0,8,0],["2025-11-14",1078,66535,2,76,0,1,0,2,0],["2025-11-14",2561,65000,12,24,0,1,4,4,0],["2025-11-14",315,65000,1,14,0,1,0,1,0],["2025-11-14",325,64428,14,14,0,1,0,1,0],["2025-11-14",296,64000,9,62,0,1,0,8,0],["2025-11-14",211,63831,9,42,0,1,0,8,0],["2025-11-14",27,63314,1,13,0,1,0,1,0],["2025-11-14",383,63270,9,42,0,1,0,8,0],["2025-11-14",2556,63000,3,14,0,1,0,3,0],["2025-11-14",314,63000,9,42,0,1,0,8,0],["2025-11-14",248,62485,7,0,0,1,0,7,0],["2025-11-14",568,62000,9,17,0,1,0,8,0],["2025-11-14",329,61800,2,43,0,1,0,9,0],["2025-11-14",303,60700,3,53,0,1,0,3,0],["2025-11-14",2545,59890,1,14,0,1,0,1,0],["2025-11-14",2663,59875,15,165,0,1,0,3,0],["2025-11-14",383,59848,9,42,0,1,0,8,0],["2025-11-14",624,59703,2,2,0,1,0,2,0],["2025-11-14",325,59340,1,14,0,1,0,1,0],["2025-11-14",306,58400,2,14,0,1,0,2,0],["2025-11-14",419,58240,2,78,0,1,0,2,0],["2025-11-14",204,58009,7,75,0,1,0,7,0],["2025-11-14",250,58000,2,14,0,1,0,2,0],["2025-11-14",2548,57977,7,14,0,1,0,7,0],["2025-11-14",595,57482,9,16,0,1,2,8,0],["2025-11-14",2563,57200,2,12,0,1,0,2,0],["2025-11-14",325,56964,1,14,0,1,0,1,0],["2025-11-14",524,56500,2,23,0,1,2,2,0],["2025-11-14",13,56250,10,7,0,1,0,6,0],["2025-11-14",412,55254,2,78,0,1,0,2,0],["2025-11-14",874,54891,8,32,0,1,0,1,0],["2025-11-14",1978,53500,1,14,0,1,0,1,0],["2025-11-14",1176,51000,10,95,0,1,0,6,0],["2025-11-14",517,51000,2,81,0,1,0,2,0],["2025-11-14",245,50000,3,1,0,1,0,3,0],["2025-11-14",13,50000,2,91,0,1,0,2,0],["2025-11-14",233,-16638391,2,42,0,1,0,2,0],["2025-11-13",159,16053746,2,39,0,1,0,2,0],["2025-11-13",1596,15240263,2,24,0,1,4,2,0],["2025-11-13",352,9648966,2,42,0,1,0,2,0],["2025-11-13",522,8388353,2,42,0,1,0,2,0],["2025-11-13",351,6545320,9,42,0,1,0,8,0],["2025-11-13",1408,5500000,2,48,0,1,0,2,0],["2025-11-13",0,5010000,3,8,0,1,0,3,0],["2025-11-13",351,4592372,9,42,0,1,0,8,0],["2025-11-13",2541,4575000,1,24,0,1,4,1,0],["2025-11-13",994,2761200,1,20,0,1,0,1,0],["2025-11-13",177,1799500,5,6,0,1,0,5,0],["2025-11-13",161,1696500,3,3,0,1,0,3,0],["2025-11-13",553,1582473,4,67,0,1,0,4,0],["2025-11-13",451,1517400,1,8,0,1,0,1,0],["2025-11-13",885,1185700,1,20,0,1,0,1,0],["2025-11-13",1840,1080000,2,42,0,1,0,2,0],["2025-11-13",451,1026000,1,8,0,1,0,1,0],["2025-11-13",445,1020475,1,14,0,1,0,1,0],["2025-11-13",2538,997957,5,18,0,1,0,5,0],["2025-11-13",728,875000,2,24,0,1,4,2,0],["2025-11-13",2518,852191,3,8,0,1,0,3,0],["2025-11-13",209,775150,5,6,0,1,0,5,0],["2025-11-13",2679,750000,3,8,0,1,0,3,0],["2025-11-13",299,708750,5,34,0,1,0,5,0],["2025-11-13",2542,688500,1,60,0,1,0,1,0],["2025-11-13",373,638916,5,6,0,1,0,5,0],["2025-11-13",474,603882,2,42,0,1,8,2,0],["2025-11-13",2544,601900,3,8,0,1,0,3,0],["2025-11-13",2680,507613,5,110,0,1,0,5,0],["2025-11-13",2681,500700,3,14,0,1,0,3,0],["2025-11-13",1247,472500,7,0,0,1,0,7,0],["2025-11-13",199,428610,5,6,0,1,0,5,0],["2025-11-13",1915,400000,2,8,0,1,0,2,0],["2025-11-13",501,358500,3,24,0,1,4,3,0],["2025-11-13",222,357451,2,2,0,1,0,2,0],["2025-11-13",273,346351,4,31,0,1,4,4,0],["2025-11-13",273,343810,4,31,0,1,4,4,0],["2025-11-13",1702,322000,2,43,0,1,0,9,0],["2025-11-13",273,316235,4,31,0,1,4,4,0],["2025-11-13",1355,300000,4,4,0,1,1,4,0],["2025-11-13",2537,298500,10,14,0,1,0,6,0],["2025-11-13",629,287970,12,24,0,1,4,4,0],["2025-11-13",109,282316,10,7,0,1,0,6,0],["2025-11-13",430,260437,3,67,0,1,0,3,0],["2025-11-13",34,260000,5,6,0,1,0,5,0],["2025-11-13",273,259635,4,31,0,1,4,4,0],["2025-11-13",199,259400,5,6,0,1,0,5,0],["2025-11-13",346,242013,4,22,0,1,2,4,0],["2025-11-13",994,233350,1,20,0,1,0,1,0],["2025-11-13",13,230490,10,114,0,1,0,6,0],["2025-11-13",1927,220500,2,31,0,1,4,2,0],["2025-11-13",1685,197700,2,14,0,1,0,2,0],["2025-11-13",1607,192332,2,17,0,1,0,2,0],["2025-11-13",1702,183200,2,43,0,1,0,9,0],["2025-11-13",1247,162122,7,0,0,1,0,7,0],["2025-11-13",273,161678,4,31,0,1,4,4,0],["2025-11-13",717,151250,5,6,0,1,8,5,0],["2025-11-13",1805,149040,8,93,0,1,0,1,0],["2025-11-13",2149,143500,2,1,0,1,0,2,0],["2025-11-13",711,139700,9,5,0,1,0,8,0],["2025-11-13",472,137000,4,4,0,1,1,4,0],["2025-11-13",12,136875,4,10,0,1,0,4,0],["2025-11-13",2540,124000,2,26,0,1,4,2,0],["2025-11-13",1866,122400,19,195,0,1,2,5,0],["2025-11-13",211,105294,9,42,0,1,0,8,0],["2025-11-13",2543,100000,0,0,0,1,0,0,0],["2025-11-13",1802,99360,8,93,0,1,0,1,0],["2025-11-13",651,95500,0,0,0,1,0,0,0],["2025-11-13",40,95000,2,17,0,1,0,2,0],["2025-11-13",538,94600,2,1,0,1,0,2,0],["2025-11-13",1422,93285,9,78,0,1,0,8,0],["2025-11-13",1813,89424,9,67,0,1,0,8,0],["2025-11-13",331,80184,9,42,0,1,0,8,0],["2025-11-13",1702,75600,2,43,0,1,0,9,0],["2025-11-13",1115,75000,2,47,0,1,0,2,0],["2025-11-13",331,72469,9,42,0,1,0,8,0],["2025-11-13",2539,71300,3,53,0,1,0,3,0],["2025-11-13",332,70303,5,34,0,1,0,5,0],["2025-11-13",2155,70000,3,20,0,1,0,3,0],["2025-11-13",314,69855,9,42,0,1,0,8,0],["2025-11-13",528,67745,2,13,0,1,0,2,0],["2025-11-13",204,65200,3,75,0,1,0,3,0],["2025-11-13",1422,64470,9,42,0,1,0,8,0],["2025-11-13",296,64000,10,104,0,1,0,6,0],["2025-11-13",705,62200,2,76,0,1,0,2,0],["2025-11-13",602,59150,5,34,0,1,0,5,0],["2025-11-13",346,57511,4,22,0,1,2,4,0],["2025-11-13",1480,54767,19,158,0,1,0,5,0],["2025-11-13",331,54301,9,42,0,1,0,8,0],["2025-11-13",524,52000,3,23,0,1,2,3,0],["2025-11-13",189,51960,2,76,0,1,0,2,0],["2025-11-13",407,51066,1,14,0,1,5,1,0],["2025-11-13",159,-974679,2,40,0,1,0,2,0],["2025-11-12",100,31722686,11,31,0,1,4,5,0],["2025-11-12",352,13108952,2,42,0,1,0,2,0],["2025-11-12",2676,11800000,2,48,0,1,0,2,0],["2025-11-12",1233,3560295,2,8,0,1,0,2,0],["2025-11-12",408,3035400,1,20,0,1,0,1,0],["2025-11-12",354,2728117,4,4,0,1,1,4,0],["2025-11-12",293,2500000,10,7,0,1,0,6,0],["2025-11-12",408,2141100,1,20,0,1,0,1,0],["2025-11-12",2533,1787100,2,42,0,1,0,2,0],["2025-11-12",408,1694800,1,20,0,1,0,1,0],["2025-11-12",408,1231200,1,20,0,1,0,1,0],["2025-11-12",159,974679,2,40,0,1,0,2,0],["2025-11-12",183,970000,9,42,0,1,0,8,0],["2025-11-12",73,941226,9,1,0,1,0,8,0],["2025-11-12",805,850000,1,8,0,1,0,1,0],["2025-11-12",13,776305,10,186,0,1,0,6,0],["2025-11-12",354,775400,4,4,0,1,1,4,0],["2025-11-12",356,771149,9,1,0,1,0,8,0],["2025-11-12",353,689136,3,24,0,1,4,3,0],["2025-11-12",324,621775,3,53,0,1,0,3,0],["2025-11-12",47,591000,7,21,0,1,0,7,0],["2025-11-12",53,579197,3,25,0,1,0,3,0],["2025-11-12",466,535000,9,15,0,1,1,8,0],["2025-11-12",3,500000,3,42,0,1,0,3,0],["2025-11-12",161,500000,3,42,0,1,0,3,0],["2025-11-12",861,495800,3,8,0,1,0,3,0],["2025-11-12",183,448000,9,42,0,1,0,8,0],["2025-11-12",160,424848,9,100,0,1,0,8,0],["2025-11-12",1640,411032,2,81,0,1,0,2,0],["2025-11-12",356,404713,9,1,0,1,0,8,0],["2025-11-12",1668,400000,4,4,0,1,1,4,0],["2025-11-12",383,380271,9,42,0,1,0,8,0],["2025-11-12",354,364284,4,4,0,1,1,4,0],["2025-11-12",2677,314400,2,48,0,1,0,2,0],["2025-11-12",812,300000,5,6,0,1,0,5,0],["2025-11-12",331,267156,9,42,0,1,0,8,0],["2025-11-12",2536,266000,4,10,0,1,0,4,0],["2025-11-12",711,264700,2,33,0,1,0,2,0],["2025-11-12",2677,262000,2,48,0,1,0,2,0],["2025-11-12",2535,256350,2,14,0,1,0,2,0],["2025-11-12",356,251829,9,1,0,1,0,8,0],["2025-11-12",143,249400,1,20,0,1,0,1,0],["2025-11-12",228,228167,2,13,0,1,0,2,0],["2025-11-12",1835,219746,2,81,0,1,0,2,0],["2025-11-12",296,218000,9,62,0,1,0,8,0],["2025-11-12",743,215520,9,87,0,1,0,8,0],["2025-11-12",2678,214256,2,48,0,1,0,2,0],["2025-11-12",673,201000,3,1,0,1,0,3,0],["2025-11-12",1120,199000,9,42,0,1,0,8,0],["2025-11-12",2536,177500,4,10,0,1,0,4,0],["2025-11-12",2532,175025,2,14,0,1,0,2,0],["2025-11-12",356,174483,9,1,0,1,0,8,0],["2025-11-12",46,157260,5,6,0,1,0,5,0],["2025-11-12",26,155000,9,84,0,1,0,8,0],["2025-11-12",143,155000,1,20,0,1,0,1,0],["2025-11-12",342,154479,2,72,0,1,0,2,0],["2025-11-12",211,144574,9,42,0,1,0,8,0],["2025-11-12",783,143750,3,42,0,1,0,3,0],["2025-11-12",296,140500,9,62,0,1,0,8,0],["2025-11-12",331,123219,9,42,0,1,0,8,0],["2025-11-12",874,119469,1,14,0,1,0,1,0],["2025-11-12",143,116000,1,20,0,1,0,1,0],["2025-11-12",211,115114,9,42,0,1,0,8,0],["2025-11-12",711,110200,9,5,0,1,0,8,0],["2025-11-12",143,109200,1,20,0,1,0,1,0],["2025-11-12",724,109000,2,26,0,1,4,2,0],["2025-11-12",211,106821,9,42,0,1,0,8,0],["2025-11-12",211,105294,9,42,0,1,0,8,0],["2025-11-12",1712,104400,2,24,0,1,4,2,0],["2025-11-12",334,100000,3,42,0,1,0,3,0],["2025-11-12",1018,100000,17,150,0,1,3,5,0],["2025-11-12",356,96107,9,1,0,1,0,8,0],["2025-11-12",228,91219,2,13,0,1,0,2,0],["2025-11-12",143,91200,1,20,0,1,0,1,0],["2025-11-12",143,87000,1,20,0,1,0,1,0],["2025-11-12",27,84936,7,13,0,1,0,7,0],["2025-11-12",2665,83648,16,167,0,1,0,5,0],["2025-11-12",143,83200,1,20,0,1,0,1,0],["2025-11-12",211,78561,9,42,0,1,0,8,0],["2025-11-12",241,78022,2,2,0,1,0,2,0],["2025-11-12",458,77976,9,42,0,1,0,8,0],["2025-11-12",211,77470,9,42,0,1,0,8,0],["2025-11-12",444,75000,2,82,0,1,0,2,0],["2025-11-12",211,73651,9,42,0,1,0,8,0],["2025-11-12",241,73327,2,2,0,1,0,2,0],["2025-11-12",296,72500,9,42,0,1,0,8,0],["2025-11-12",27,69303,1,13,0,1,0,1,0],["2025-11-12",558,68200,9,42,0,1,0,8,0],["2025-11-12",2531,67200,1,12,0,1,0,1,0],["2025-11-12",211,66559,9,42,0,1,0,8,0],["2025-11-12",27,66119,1,13,0,1,0,1,0],["2025-11-12",296,64000,10,104,0,1,0,6,0],["2025-11-12",211,63831,9,42,0,1,0,8,0],["2025-11-12",314,63000,9,42,0,1,0,8,0],["2025-11-12",331,59886,9,42,0,1,0,8,0],["2025-11-12",143,58000,1,20,0,1,0,1,0],["2025-11-12",296,55500,10,104,0,1,0,6,0],["2025-11-12",1554,55000,2,83,0,1,0,2,0],["2025-11-12",27,54877,1,13,0,1,0,1,0],["2025-11-12",258,54730,2,43,0,1,0,9,0],["2025-11-12",919,53800,3,4,0,1,1,3,0],["2025-11-12",211,52920,9,42,0,1,0,8,0],["2025-11-12",2435,51198,19,159,0,1,0,5,0],["2025-11-12",2534,51000,1,14,0,1,0,1,0],["2025-11-12",293,-58125,10,7,0,1,0,6,0],["2025-11-12",408,-1694800,1,20,0,1,0,1,0],["2025-11-11",2530,34222657,2,48,0,1,0,2,0],["2025-11-11",351,8915250,5,6,0,1,0,5,0],["2025-11-11",2358,6816003,2,48,0,1,0,2,0],["2025-11-11",351,3547269,9,42,0,1,0,8,0],["2025-11-11",2035,2469300,3,53,0,1,0,3,0],["2025-11-11",2526,2205895,2,48,0,1,0,2,0],["2025-11-11",3,1803000,3,3,0,1,0,3,0],["2025-11-11",897,1795500,1,8,0,1,0,1,0],["2025-11-11",351,1661784,10,1,0,1,0,6,0],["2025-11-11",879,1539000,1,8,0,1,0,1,0],["2025-11-11",895,1436400,1,8,0,1,0,1,0],["2025-11-11",155,1026000,1,8,0,1,0,1,0],["2025-11-11",860,955000,2,30,0,1,0,2,0],["2025-11-11",3,833100,3,3,0,1,0,3,0],["2025-11-11",2005,775000,5,6,0,1,0,5,0],["2025-11-11",2035,668900,3,53,0,1,0,3,0],["2025-11-11",3,653200,3,3,0,1,0,3,0],["2025-11-11",27,467237,2,13,0,1,0,2,0],["2025-11-11",27,415434,2,13,0,1,0,2,0],["2025-11-11",1742,356820,8,93,0,1,0,1,0],["2025-11-11",3,344400,3,3,0,1,0,3,0],["2025-11-11",2529,300000,3,8,0,1,0,3,0],["2025-11-11",268,288600,5,6,0,1,0,5,0],["2025-11-11",27,260007,2,13,0,1,0,2,0],["2025-11-11",27,248554,2,13,0,1,0,2,0],["2025-11-11",553,241088,4,67,0,1,0,4,0],["2025-11-11",553,230833,4,90,0,1,0,4,0],["2025-11-11",27,208800,2,13,0,1,0,2,0],["2025-11-11",563,200000,1,132,0,1,1,1,0],["2025-11-11",27,193575,2,13,0,1,0,2,0],["2025-11-11",1945,190440,8,93,0,1,0,1,0],["2025-11-11",161,174000,4,14,0,1,0,4,0],["2025-11-11",359,149585,2,17,0,1,0,2,0],["2025-11-11",27,142910,2,13,0,1,0,2,0],["2025-11-11",268,135000,9,42,0,1,0,8,0],["2025-11-11",975,103300,7,27,0,1,0,7,0],["2025-11-11",1018,100000,17,150,0,1,3,5,0],["2025-11-11",448,98958,2,11,0,1,0,2,0],["2025-11-11",2525,93600,4,14,0,1,0,4,0],["2025-11-11",1025,81200,10,112,0,1,0,6,0],["2025-11-11",2528,78416,2,43,0,1,0,9,0],["2025-11-11",911,72500,1,21,0,1,0,1,0],["2025-11-11",2666,70482,19,158,0,1,0,5,0],["2025-11-11",2527,70000,4,98,0,1,0,4,0],["2025-11-11",911,69500,10,65,0,1,0,6,0],["2025-11-11",937,68984,9,84,0,1,1,8,0],["2025-11-11",27,57856,1,13,0,1,0,1,0],["2025-11-11",27,50298,1,13,0,1,0,1,0],["2025-11-11",2675,-50000,2,8,0,1,0,2,0],["2025-11-11",2035,-2469300,3,53,0,1,0,3,0],["2025-11-10",567,11522595,5,6,0,1,0,5,0],["2025-11-10",650,3097391,2,26,0,1,4,2,0],["2025-11-10",650,2942638,2,26,0,1,4,2,0],["2025-11-10",650,2565388,2,26,0,1,4,2,0],["2025-11-10",738,1802334,3,54,0,1,0,3,0],["2025-11-10",738,1697602,3,54,0,1,0,3,0],["2025-11-10",73,1519378,9,1,0,1,0,8,0],["2025-11-10",91,900990,3,33,0,1,0,3,0],["2025-11-10",2471,900000,11,77,0,1,0,5,0],["2025-11-10",199,780000,5,6,0,1,0,5,0],["2025-11-10",2524,525000,9,15,0,1,1,8,0],["2025-11-10",650,459490,2,26,0,1,4,2,0],["2025-11-10",1471,442000,0,14,0,1,0,0,0],["2025-11-10",43,411188,2,14,0,1,0,2,0],["2025-11-10",1084,393000,9,42,0,1,0,8,0],["2025-11-10",650,384901,2,26,0,1,4,2,0],["2025-11-10",313,373000,1,20,0,1,0,1,0],["2025-11-10",650,353795,2,26,0,1,4,2,0],["2025-11-10",2523,308000,0,14,0,1,0,0,0],["2025-11-10",1439,304136,3,5,0,1,0,3,0],["2025-11-10",650,296173,2,26,0,1,4,2,0],["2025-11-10",204,274677,3,75,0,1,0,3,0],["2025-11-10",143,234000,1,20,0,1,0,1,0],["2025-11-10",2674,190998,2,196,0,1,0,2,0],["2025-11-10",204,178629,3,75,0,1,0,3,0],["2025-11-10",143,173600,1,20,0,1,0,1,0],["2025-11-10",346,167744,4,22,0,1,2,4,0],["2025-11-10",650,157909,2,26,0,1,4,2,0],["2025-11-10",143,154800,1,20,0,1,0,1,0],["2025-11-10",143,150800,1,20,0,1,0,1,0],["2025-11-10",143,140400,1,20,0,1,0,1,0],["2025-11-10",13,129000,0,14,0,1,0,0,0],["2025-11-10",143,127400,1,20,0,1,0,1,0],["2025-11-10",1319,125500,0,14,0,1,0,0,0],["2025-11-10",143,124800,1,20,0,1,0,1,0],["2025-11-10",1313,124500,0,14,0,1,0,0,0],["2025-11-10",1472,123500,0,14,0,1,0,0,0],["2025-11-10",143,115200,1,20,0,1,0,1,0],["2025-11-10",1073,111500,0,14,0,1,0,0,0],["2025-11-10",143,108000,1,20,0,1,0,1,0],["2025-11-10",1807,107065,2,57,0,1,6,2,0],["2025-11-10",204,106300,3,75,0,1,0,3,0],["2025-11-10",143,104000,1,20,0,1,0,1,0],["2025-11-10",143,98600,1,20,0,1,0,1,0],["2025-11-10",1309,94000,0,14,0,1,0,0,0],["2025-11-10",2667,89900,20,161,0,1,0,8,0],["2025-11-10",1318,89000,0,14,0,1,0,0,0],["2025-11-10",27,84292,1,13,0,1,0,1,0],["2025-11-10",1702,82460,2,43,0,1,0,9,0],["2025-11-10",204,81269,7,75,0,1,0,7,0],["2025-11-10",27,80647,1,13,0,1,0,1,0],["2025-11-10",27,80561,7,13,0,1,0,7,0],["2025-11-10",2522,80000,0,14,0,1,0,0,0],["2025-11-10",143,79200,1,20,0,1,0,1,0],["2025-11-10",27,77807,1,13,0,1,0,1,0],["2025-11-10",13,75000,11,51,0,1,0,5,0],["2025-11-10",1448,73500,0,14,0,1,0,0,0],["2025-11-10",143,72000,1,20,0,1,0,1,0],["2025-11-10",27,71734,1,13,0,1,0,1,0],["2025-11-10",1459,70500,0,14,0,1,0,0,0],["2025-11-10",1309,68500,0,14,0,1,0,0,0],["2025-11-10",1073,68500,0,14,0,1,0,0,0],["2025-11-10",13,68378,11,51,0,1,0,5,0],["2025-11-10",1462,68000,0,14,0,1,0,0,0],["2025-11-10",143,66300,1,20,0,1,0,1,0],["2025-11-10",1073,66000,0,14,0,1,0,0,0],["2025-11-10",1323,65500,0,14,0,1,0,0,0],["2025-11-10",1446,60500,0,14,0,1,0,0,0],["2025-11-10",2077,58360,2,1,0,1,0,2,0],["2025-11-10",27,57248,1,13,0,1,0,1,0],["2025-11-10",27,57087,7,13,0,1,0,7,0],["2025-11-10",27,56007,1,13,0,1,0,1,0],["2025-11-10",143,52200,1,20,0,1,0,1,0],["2025-11-10",650,50305,2,26,0,1,4,2,0],["2025-11-09",1018,100000,17,150,0,1,3,5,0],["2025-11-08",1018,100000,17,150,0,1,3,5,0],["2025-11-07",97,41110440,9,94,0,1,4,8,0],["2025-11-07",1289,35634992,9,24,0,1,4,8,0],["2025-11-07",97,20992708,5,6,0,1,0,5,0],["2025-11-07",3,15000000,3,42,0,1,0,3,0],["2025-11-07",427,10827759,5,6,0,1,0,5,0],["2025-11-07",458,7480237,2,83,0,1,0,2,0],["2025-11-07",42,5798500,3,3,0,1,0,3,0],["2025-11-07",971,5435000,3,24,0,1,4,3,0],["2025-11-07",971,4080000,3,24,0,1,4,3,0],["2025-11-07",2096,3601559,1,14,0,1,0,1,0],["2025-11-07",2096,3505889,1,14,0,1,0,1,0],["2025-11-07",2096,3164141,1,14,0,1,0,1,0],["2025-11-07",2096,3031636,1,14,0,1,0,1,0],["2025-11-07",2096,2975222,1,14,0,1,0,1,0],["2025-11-07",159,2867521,2,40,0,1,0,2,0],["2025-11-07",2096,2829731,1,14,0,1,0,1,0],["2025-11-07",2096,2685283,1,14,0,1,0,1,0],["2025-11-07",401,2658624,2,78,0,1,0,2,0],["2025-11-07",2096,2648448,1,14,0,1,0,1,0],["2025-11-07",2096,2552778,1,14,0,1,0,1,0],["2025-11-07",329,2461400,2,43,0,1,0,9,0],["2025-11-07",2096,2454493,1,14,0,1,0,1,0],["2025-11-07",2096,2414048,1,14,0,1,0,1,0],["2025-11-07",339,2322026,9,42,0,1,0,8,0],["2025-11-07",473,2321980,1,14,0,1,0,1,0],["2025-11-07",498,2303778,2,123,0,1,5,2,0],["2025-11-07",159,2279823,2,40,0,1,0,2,0],["2025-11-07",336,2216648,5,6,0,1,0,5,0],["2025-11-07",2096,2211030,1,14,0,1,0,1,0],["2025-11-07",212,2160649,4,8,0,1,0,4,0],["2025-11-07",2071,2026900,3,3,0,1,0,3,0],["2025-11-07",336,1900210,5,6,0,1,0,5,0],["2025-11-07",2157,1887984,3,24,0,1,4,3,0],["2025-11-07",339,1841444,9,1,0,1,0,8,0],["2025-11-07",1606,1832900,1,14,0,1,0,1,0],["2025-11-07",329,1808200,2,43,0,1,0,9,0],["2025-11-07",2510,1705201,2,48,0,1,0,2,0],["2025-11-07",2096,1695337,1,14,0,1,0,1,0],["2025-11-07",498,1652550,12,36,0,1,5,4,0],["2025-11-07",346,1648441,2,22,0,1,2,2,0],["2025-11-07",902,1600200,2,8,0,1,0,2,0],["2025-11-07",159,1497919,2,40,0,1,0,2,0],["2025-11-07",2096,1367533,1,14,0,1,0,1,0],["2025-11-07",339,1356869,5,34,0,1,0,5,0],["2025-11-07",2096,1324224,1,14,0,1,0,1,0],["2025-11-07",1171,1250000,3,8,0,1,0,3,0],["2025-11-07",781,1219600,3,8,0,1,0,3,0],["2025-11-07",554,1205386,5,34,0,1,0,5,0],["2025-11-07",331,1200000,9,42,0,1,0,8,0],["2025-11-07",2519,1186000,2,14,0,1,0,2,0],["2025-11-07",336,1180157,5,6,0,1,0,5,0],["2025-11-07",318,1119400,3,8,0,1,0,3,0],["2025-11-07",2097,1051200,1,14,0,1,0,1,0],["2025-11-07",2515,1022481,1,14,0,1,0,1,0],["2025-11-07",336,977975,2,42,0,1,0,2,0],["2025-11-07",336,975000,2,42,0,1,0,2,0],["2025-11-07",339,953305,5,34,0,1,0,5,0],["2025-11-07",2506,951771,3,26,0,1,4,3,0],["2025-11-07",329,895100,2,43,0,1,0,9,0],["2025-11-07",2515,882487,1,14,0,1,0,1,0],["2025-11-07",358,873040,2,74,0,1,0,2,0],["2025-11-07",2515,869629,1,14,0,1,0,1,0],["2025-11-07",2515,844300,1,14,0,1,0,1,0],["2025-11-07",329,794041,2,43,0,1,0,9,0],["2025-11-07",1114,772212,12,24,0,1,4,4,0],["2025-11-07",511,750800,3,4,0,1,1,3,0],["2025-11-07",168,748675,2,11,0,1,0,2,0],["2025-11-07",313,737000,1,20,0,1,0,1,0],["2025-11-07",1099,725000,5,18,0,1,0,5,0],["2025-11-07",2511,720000,3,14,0,1,0,3,0],["2025-11-07",13,705000,2,50,0,1,0,2,0],["2025-11-07",846,679500,1,14,0,1,0,1,0],["2025-11-07",329,672500,2,43,0,1,0,9,0],["2025-11-07",3,672411,3,42,0,1,0,3,0],["2025-11-07",507,661290,2,8,0,1,0,2,0],["2025-11-07",195,626940,3,14,0,1,0,3,0],["2025-11-07",358,612105,2,74,0,1,0,2,0],["2025-11-07",339,605843,5,34,0,1,0,5,0],["2025-11-07",329,594300,2,43,0,1,0,9,0],["2025-11-07",159,573481,2,40,0,1,0,2,0],["2025-11-07",346,560923,4,22,0,1,2,4,0],["2025-11-07",919,560300,3,4,0,1,1,3,0],["2025-11-07",498,541800,12,36,0,1,5,4,0],["2025-11-07",329,539547,2,43,0,1,0,9,0],["2025-11-07",358,536300,2,74,0,1,0,2,0],["2025-11-07",876,529500,5,18,0,1,0,5,0],["2025-11-07",2512,517100,2,11,0,1,0,2,0],["2025-11-07",1610,493600,4,61,0,1,2,4,0],["2025-11-07",2518,483750,3,8,0,1,0,3,0],["2025-11-07",1304,481600,12,0,0,1,0,4,0],["2025-11-07",503,473110,2,81,0,1,0,2,0],["2025-11-07",2515,466667,1,14,0,1,0,1,0],["2025-11-07",42,459400,3,156,0,1,0,3,0],["2025-11-07",329,454500,2,43,0,1,0,9,0],["2025-11-07",1114,444242,12,24,0,1,4,4,0],["2025-11-07",500,439590,5,6,0,1,0,5,0],["2025-11-07",2521,428000,2,11,0,1,0,2,0],["2025-11-07",488,425500,7,33,0,1,0,7,0],["2025-11-07",329,425100,2,43,0,1,0,9,0],["2025-11-07",358,421950,2,74,0,1,0,2,0],["2025-11-07",2513,410000,1,14,0,1,0,1,0],["2025-11-07",336,402450,2,11,0,1,0,2,0],["2025-11-07",696,395000,2,30,0,1,5,2,0],["2025-11-07",586,394973,2,17,0,1,0,2,0],["2025-11-07",230,365265,2,1,0,1,0,2,0],["2025-11-07",329,357900,2,43,0,1,0,9,0],["2025-11-07",336,353450,2,33,0,1,0,2,0],["2025-11-07",1923,352713,5,34,0,1,0,5,0],["2025-11-07",356,344842,5,34,0,1,0,5,0],["2025-11-07",336,342500,5,6,0,1,0,5,0],["2025-11-07",159,339334,2,39,0,1,0,2,0],["2025-11-07",183,322614,9,17,0,1,0,8,0],["2025-11-07",329,322100,2,43,0,1,0,9,0],["2025-11-07",1702,319200,2,43,0,1,0,9,0],["2025-11-07",46,315480,5,6,0,1,0,5,0],["2025-11-07",160,313291,9,71,0,1,0,8,0],["2025-11-07",336,310000,5,6,0,1,0,5,0],["2025-11-07",574,304200,1,14,0,1,0,1,0],["2025-11-07",2505,301900,7,30,0,1,0,7,0],["2025-11-07",275,300018,5,6,0,1,0,5,0],["2025-11-07",339,296263,9,1,0,1,0,8,0],["2025-11-07",191,294000,3,8,0,1,0,3,0],["2025-11-07",356,290106,5,34,0,1,0,5,0],["2025-11-07",159,289285,2,39,0,1,0,2,0],["2025-11-07",340,282384,4,61,0,1,2,4,0],["2025-11-07",329,276201,2,43,0,1,0,9,0],["2025-11-07",568,275070,5,34,0,1,0,5,0],["2025-11-07",1702,266000,2,43,0,1,0,9,0],["2025-11-07",329,260900,2,43,0,1,0,9,0],["2025-11-07",1941,259412,2,1,0,1,0,2,0],["2025-11-07",204,253357,3,17,0,1,0,3,0],["2025-11-07",2180,250000,9,42,0,1,0,8,0],["2025-11-07",883,250000,2,11,0,1,0,2,0],["2025-11-07",353,246120,2,31,0,1,4,2,0],["2025-11-07",168,233881,5,6,0,1,0,5,0],["2025-11-07",288,230000,3,31,0,1,4,3,0],["2025-11-07",329,226400,2,43,0,1,0,9,0],["2025-11-07",160,219833,9,71,0,1,0,8,0],["2025-11-07",353,217400,2,31,0,1,4,2,0],["2025-11-07",324,214225,3,53,0,1,0,3,0],["2025-11-07",554,202460,5,34,0,1,0,5,0],["2025-11-07",336,200000,5,6,0,1,0,5,0],["2025-11-07",127,197764,5,34,0,1,0,5,0],["2025-11-07",290,197200,3,31,0,1,4,3,0],["2025-11-07",2248,195000,3,14,0,1,0,3,0],["2025-11-07",353,190225,2,31,0,1,4,2,0],["2025-11-07",461,189510,2,39,0,1,0,2,0],["2025-11-07",2180,189500,9,42,0,1,0,8,0],["2025-11-07",331,183566,9,42,0,1,0,8,0],["2025-11-07",189,183170,5,34,0,1,0,5,0],["2025-11-07",1702,182000,2,43,0,1,0,9,0],["2025-11-07",159,181254,2,39,0,1,0,2,0],["2025-11-07",369,180000,2,13,0,1,0,2,0],["2025-11-07",275,178840,2,31,0,1,4,2,0],["2025-11-07",500,174300,7,33,0,1,0,7,0],["2025-11-07",275,172791,2,31,0,1,4,2,0],["2025-11-07",335,171545,5,34,0,1,0,5,0],["2025-11-07",358,163695,2,74,0,1,0,2,0],["2025-11-07",358,160890,2,74,0,1,0,2,0],["2025-11-07",282,159320,2,8,0,1,0,2,0],["2025-11-07",2517,157500,4,61,0,1,2,4,0],["2025-11-07",131,155000,2,19,0,1,3,2,0],["2025-11-07",2508,154135,10,7,0,1,0,6,0],["2025-11-07",721,152270,2,2,0,1,0,2,0],["2025-11-07",296,151000,9,62,0,1,0,8,0],["2025-11-07",42,150000,3,42,0,1,0,3,0],["2025-11-07",159,147298,2,39,0,1,0,2,0],["2025-11-07",159,144092,2,39,0,1,0,2,0],["2025-11-07",288,144000,2,31,0,1,4,2,0],["2025-11-07",339,142344,9,1,0,1,0,8,0],["2025-11-07",2516,139500,5,6,0,1,0,5,0],["2025-11-07",304,137500,1,31,0,1,4,1,0],["2025-11-07",2157,136265,3,24,0,1,4,3,0],["2025-11-07",1702,134800,2,43,0,1,0,9,0],["2025-11-07",211,134754,9,42,0,1,0,8,0],["2025-11-07",42,134123,3,42,0,1,0,3,0],["2025-11-07",334,128375,3,42,0,1,0,3,0],["2025-11-07",793,125000,4,4,0,1,1,4,0],["2025-11-07",299,122819,5,34,0,1,0,5,0],["2025-11-07",331,120000,9,42,0,1,0,8,0],["2025-11-07",2180,119500,9,42,0,1,0,8,0],["2025-11-07",554,115560,5,34,0,1,0,5,0],["2025-11-07",119,113920,2,19,0,1,3,2,0],["2025-11-07",492,112606,3,14,0,1,0,3,0],["2025-11-07",329,111500,2,43,0,1,0,9,0],["2025-11-07",358,109130,2,74,0,1,0,2,0],["2025-11-07",189,108425,9,76,0,1,0,8,0],["2025-11-07",574,106000,1,14,0,1,0,1,0],["2025-11-07",27,104802,1,13,0,1,0,1,0],["2025-11-07",622,102000,3,17,0,1,0,3,0],["2025-11-07",325,101244,14,14,0,1,0,1,0],["2025-11-07",159,100090,2,39,0,1,0,2,0],["2025-11-07",208,99500,12,12,0,1,0,4,0],["2025-11-07",529,98400,2,14,0,1,0,2,0],["2025-11-07",1664,94285,10,37,0,1,0,6,0],["2025-11-07",1702,93400,2,43,0,1,0,9,0],["2025-11-07",331,92356,9,42,0,1,0,8,0],["2025-11-07",268,89400,9,42,0,1,0,8,0],["2025-11-07",211,88381,9,42,0,1,0,8,0],["2025-11-07",299,87848,5,34,0,1,0,5,0],["2025-11-07",211,86199,9,42,0,1,0,8,0],["2025-11-07",2026,84000,9,58,0,1,0,8,0],["2025-11-07",211,83471,9,42,0,1,0,8,0],["2025-11-07",299,82785,5,34,0,1,0,5,0],["2025-11-07",46,81250,2,1,0,1,0,2,0],["2025-11-07",406,81000,1,14,0,1,0,1,0],["2025-11-07",331,80686,9,42,0,1,0,8,0],["2025-11-07",2514,80000,2,81,0,1,0,2,0],["2025-11-07",42,77037,3,42,0,1,0,3,0],["2025-11-07",336,76841,5,6,0,1,0,5,0],["2025-11-07",189,76160,5,34,0,1,0,5,0],["2025-11-07",328,75000,4,4,0,1,1,4,0],["2025-11-07",2509,74925,2,132,0,1,7,2,0],["2025-11-07",2507,74000,2,57,0,1,6,2,0],["2025-11-07",2672,73926,4,12,0,1,0,4,0],["2025-11-07",159,73771,2,39,0,1,0,2,0],["2025-11-07",211,72014,9,42,0,1,0,8,0],["2025-11-07",299,70500,9,1,0,1,0,8,0],["2025-11-07",592,69300,2,8,0,1,0,2,0],["2025-11-07",874,67089,1,14,0,1,0,1,0],["2025-11-07",677,66671,2,14,0,1,0,2,0],["2025-11-07",211,65468,9,42,0,1,0,8,0],["2025-11-07",677,65070,2,14,0,1,0,2,0],["2025-11-07",211,63831,9,42,0,1,0,8,0],["2025-11-07",1461,61300,2,33,0,1,0,2,0],["2025-11-07",250,61000,2,14,0,1,0,2,0],["2025-11-07",340,60714,4,61,0,1,2,4,0],["2025-11-07",328,60000,4,4,0,1,1,4,0],["2025-11-07",2076,60000,2,14,0,1,0,2,0],["2025-11-07",2673,60000,4,60,0,1,0,4,0],["2025-11-07",1583,59500,2,1,0,1,0,2,0],["2025-11-07",259,59000,3,24,0,1,4,3,0],["2025-11-07",329,59000,2,43,0,1,0,9,0],["2025-11-07",1431,57500,2,14,0,1,0,2,0],["2025-11-07",677,57392,2,14,0,1,0,2,0],["2025-11-07",331,56535,9,42,0,1,0,8,0],["2025-11-07",2520,56000,2,17,0,1,0,2,0],["2025-11-07",285,55250,5,6,0,1,0,5,0],["2025-11-07",2673,55000,4,60,0,1,0,4,0],["2025-11-07",46,54960,2,1,0,1,0,2,0],["2025-11-07",874,54891,8,32,0,1,0,1,0],["2025-11-07",159,54725,2,39,0,1,0,2,0],["2025-11-07",453,53786,3,1,0,1,0,3,0],["2025-11-07",1702,53200,2,43,0,1,0,9,0],["2025-11-07",1731,52500,2,17,0,1,0,2,0],["2025-11-07",737,50240,9,134,0,1,0,8,0],["2025-11-07",328,50000,4,4,0,1,1,4,0],["2025-11-07",42,-1198240,3,3,0,1,0,3,0],["2025-11-06",2165,15508060,2,48,0,1,0,2,0],["2025-11-06",91,9160992,5,6,0,1,0,5,0],["2025-11-06",1536,9000000,5,113,0,1,1,5,0],["2025-11-06",619,6189020,5,6,0,1,0,5,0],["2025-11-06",771,5516100,7,0,0,1,0,7,0],["2025-11-06",351,4467795,9,42,0,1,0,8,0],["2025-11-06",505,3932850,9,87,0,1,0,8,0],["2025-11-06",115,3550991,3,67,0,1,5,3,0],["2025-11-06",115,2992486,3,67,0,1,5,3,0],["2025-11-06",343,2173874,2,42,0,1,8,2,0],["2025-11-06",1237,1789500,18,26,0,1,4,8,0],["2025-11-06",73,1757720,9,1,0,1,0,8,0],["2025-11-06",619,1675860,5,6,0,1,0,5,0],["2025-11-06",500,1668200,7,33,0,1,0,7,0],["2025-11-06",2501,1500000,2,8,0,1,5,2,0],["2025-11-06",1252,1154915,2,1,0,1,0,2,0],["2025-11-06",73,1066639,9,1,0,1,0,8,0],["2025-11-06",28,967003,3,16,0,1,2,3,0],["2025-11-06",423,961400,5,6,0,1,0,5,0],["2025-11-06",2250,762400,5,18,0,1,0,5,0],["2025-11-06",324,696500,3,3,0,1,0,3,0],["2025-11-06",331,600000,9,42,0,1,0,8,0],["2025-11-06",332,567389,5,34,0,1,0,5,0],["2025-11-06",356,523768,5,34,0,1,0,5,0],["2025-11-06",480,496166,0,0,0,1,0,0,0],["2025-11-06",430,476408,3,67,0,1,0,3,0],["2025-11-06",1967,450802,3,14,0,1,0,3,0],["2025-11-06",332,430718,5,34,0,1,0,5,0],["2025-11-06",331,401788,9,42,0,1,0,8,0],["2025-11-06",329,395100,2,43,0,1,0,9,0],["2025-11-06",343,365958,2,42,0,1,8,2,0],["2025-11-06",1927,316750,2,31,0,1,4,2,0],["2025-11-06",2500,300000,10,7,0,1,0,6,0],["2025-11-06",90,281400,8,14,0,1,0,1,0],["2025-11-06",239,264450,5,6,0,1,1,5,0],["2025-11-06",331,262689,9,42,0,1,0,8,0],["2025-11-06",382,260150,5,34,0,1,0,5,0],["2025-11-06",346,259812,4,22,0,1,2,4,0],["2025-11-06",273,259635,4,31,0,1,4,4,0],["2025-11-06",13,257570,10,186,0,1,0,6,0],["2025-11-06",329,253273,2,43,0,1,0,9,0],["2025-11-06",723,244864,2,43,0,1,0,9,0],["2025-11-06",1923,234390,5,34,0,1,0,5,0],["2025-11-06",1556,231269,3,53,0,1,0,3,0],["2025-11-06",81,225880,2,1,0,1,0,2,0],["2025-11-06",1375,218673,3,14,0,1,0,3,0],["2025-11-06",1583,212300,2,1,0,1,0,2,0],["2025-11-06",788,205000,2,26,0,1,4,2,0],["2025-11-06",613,193103,2,19,0,1,3,2,0],["2025-11-06",170,187600,8,14,0,1,0,1,0],["2025-11-06",27,185584,2,13,0,1,0,2,0],["2025-11-06",296,180000,9,62,0,1,0,8,0],["2025-11-06",357,179407,2,73,0,1,2,2,0],["2025-11-06",176,176000,10,14,0,1,0,6,0],["2025-11-06",273,161678,4,31,0,1,4,4,0],["2025-11-06",296,158000,9,62,0,1,0,8,0],["2025-11-06",131,155000,2,19,0,1,3,2,0],["2025-11-06",189,150164,9,76,0,1,0,8,0],["2025-11-06",331,149715,9,42,0,1,0,8,0],["2025-11-06",331,149710,9,42,0,1,0,8,0],["2025-11-06",331,146164,9,42,0,1,0,8,0],["2025-11-06",296,145500,10,104,0,1,0,6,0],["2025-11-06",273,144658,4,31,0,1,4,4,0],["2025-11-06",273,144584,4,31,0,1,4,4,0],["2025-11-06",324,143600,3,14,0,1,0,3,0],["2025-11-06",189,142600,2,76,0,1,0,2,0],["2025-11-06",239,140700,5,6,0,1,1,5,0],["2025-11-06",296,140500,9,62,0,1,0,8,0],["2025-11-06",331,139155,9,42,0,1,0,8,0],["2025-11-06",2351,139000,10,12,0,1,0,6,0],["2025-11-06",613,127899,2,19,0,1,3,2,0],["2025-11-06",2371,127393,0,14,0,1,0,0,0],["2025-11-06",240,126230,4,51,0,1,0,4,0],["2025-11-06",2503,125000,7,7,0,1,0,7,0],["2025-11-06",331,122410,9,42,0,1,0,8,0],["2025-11-06",228,117372,2,13,0,1,0,2,0],["2025-11-06",119,113940,2,19,0,1,3,2,0],["2025-11-06",331,103732,9,42,0,1,0,8,0],["2025-11-06",27,101834,7,13,0,1,0,7,0],["2025-11-06",1018,100000,17,150,0,1,3,5,0],["2025-11-06",620,100000,0,0,0,1,0,0,0],["2025-11-06",331,97173,9,42,0,1,0,8,0],["2025-11-06",887,95000,2,14,0,1,0,2,0],["2025-11-06",23,93800,8,14,0,1,0,1,0],["2025-11-06",87,93800,8,14,0,1,0,1,0],["2025-11-06",228,90093,2,13,0,1,0,2,0],["2025-11-06",324,84800,3,14,0,1,0,3,0],["2025-11-06",27,82663,1,13,0,1,0,1,0],["2025-11-06",465,80740,2,17,0,1,0,2,0],["2025-11-06",2502,78390,2,47,0,1,0,2,0],["2025-11-06",324,78375,3,53,0,1,0,3,0],["2025-11-06",346,74118,4,22,0,1,2,4,0],["2025-11-06",331,73591,9,42,0,1,0,8,0],["2025-11-06",296,72500,9,62,0,1,0,8,0],["2025-11-06",331,72469,9,42,0,1,0,8,0],["2025-11-06",81,69684,2,1,0,1,0,2,0],["2025-11-06",1369,68820,2,43,0,1,0,9,0],["2025-11-06",453,68529,3,1,0,1,0,3,0],["2025-11-06",2504,67410,2,42,0,1,0,2,0],["2025-11-06",1371,65900,4,61,0,1,2,4,0],["2025-11-06",27,65119,1,13,0,1,0,1,0],["2025-11-06",331,65063,9,42,0,1,0,8,0],["2025-11-06",338,65000,9,42,0,1,0,8,0],["2025-11-06",232,63832,2,42,0,1,0,2,0],["2025-11-06",211,63831,9,42,0,1,0,8,0],["2025-11-06",228,62970,2,13,0,1,0,2,0],["2025-11-06",27,60650,1,13,0,1,0,1,0],["2025-11-06",127,58596,5,34,0,1,0,5,0],["2025-11-06",293,58125,10,7,0,1,0,6,0],["2025-11-06",194,56632,3,1,0,1,0,3,0],["2025-11-06",331,56535,9,42,0,1,0,8,0],["2025-11-06",27,54231,1,13,0,1,0,1,0],["2025-11-06",357,54000,2,73,0,1,2,2,0],["2025-11-06",211,52920,9,42,0,1,0,8,0],["2025-11-06",1923,52800,5,34,0,1,0,5,0],["2025-11-06",176,-176000,10,14,0,1,0,6,0],["2025-11-06",351,-222750,9,42,0,1,0,8,0],["2025-11-05",100,31246486,11,31,0,1,4,5,0],["2025-11-05",352,26314093,2,124,0,1,0,2,0],["2025-11-05",115,13150000,7,9,0,1,5,7,0],["2025-11-05",1939,12203045,2,48,0,1,0,2,0],["2025-11-05",237,11912115,2,2,0,1,0,2,0],["2025-11-05",1536,9700000,5,113,0,1,1,5,0],["2025-11-05",115,8000000,6,191,0,1,5,5,0],["2025-11-05",1536,8000000,5,113,0,1,1,5,0],["2025-11-05",1545,5500000,12,24,0,1,4,4,0],["2025-11-05",498,4392300,2,28,0,1,5,2,0],["2025-11-05",161,3500000,3,42,0,1,0,3,0],["2025-11-05",2492,2700000,2,48,0,1,0,2,0],["2025-11-05",436,2600000,2,48,0,1,0,2,0],["2025-11-05",498,2179586,2,2,0,1,5,2,0],["2025-11-05",334,1900000,3,42,0,1,0,3,0],["2025-11-05",498,1847635,2,74,0,1,5,2,0],["2025-11-05",1762,1830000,14,93,0,1,0,1,0],["2025-11-05",824,1680292,4,26,0,1,5,4,0],["2025-11-05",1803,1640000,14,93,0,1,0,1,0],["2025-11-05",1377,1500000,14,93,0,1,0,1,0],["2025-11-05",1846,1283867,1,14,0,1,0,1,0],["2025-11-05",2491,1271956,2,1,0,1,0,2,0],["2025-11-05",2499,1219785,4,4,0,1,1,4,0],["2025-11-05",358,1193415,2,74,0,1,0,2,0],["2025-11-05",2497,1170602,3,28,0,1,0,3,0],["2025-11-05",498,1126352,2,2,0,1,5,2,0],["2025-11-05",2496,997500,5,6,0,1,0,5,0],["2025-11-05",316,959292,2,42,0,1,0,2,0],["2025-11-05",97,940486,5,6,0,1,0,5,0],["2025-11-05",1846,897700,1,14,0,1,0,1,0],["2025-11-05",13,865482,10,186,0,1,0,6,0],["2025-11-05",356,857447,9,1,0,1,0,8,0],["2025-11-05",435,850000,1,8,0,1,0,1,0],["2025-11-05",423,740025,5,6,0,1,0,5,0],["2025-11-05",356,650369,9,1,0,1,0,8,0],["2025-11-05",2671,572000,3,8,0,1,0,3,0],["2025-11-05",430,558536,3,67,0,1,0,3,0],["2025-11-05",3,500000,3,42,0,1,0,3,0],["2025-11-05",2344,455455,2,17,0,1,0,2,0],["2025-11-05",972,445000,9,73,0,1,2,8,0],["2025-11-05",211,427000,9,42,0,1,0,8,0],["2025-11-05",508,418000,2,20,0,1,0,2,0],["2025-11-05",27,374781,2,13,0,1,0,2,0],["2025-11-05",69,358400,2,14,0,1,0,2,0],["2025-11-05",320,331130,2,11,0,1,0,2,0],["2025-11-05",203,326180,4,4,0,1,1,4,0],["2025-11-05",554,323080,5,34,0,1,0,5,0],["2025-11-05",2433,299000,20,161,0,1,0,8,0],["2025-11-05",525,266665,2,43,0,1,0,9,0],["2025-11-05",525,252275,2,43,0,1,0,9,0],["2025-11-05",563,250000,2,4,0,1,1,2,0],["2025-11-05",2495,241115,2,99,0,1,0,2,0],["2025-11-05",354,234400,4,4,0,1,1,4,0],["2025-11-05",1120,223000,9,42,0,1,0,8,0],["2025-11-05",1113,202913,2,81,0,1,0,2,0],["2025-11-05",27,190998,2,13,0,1,0,2,0],["2025-11-05",2493,187855,2,12,0,1,0,2,0],["2025-11-05",1106,181250,4,4,0,1,1,4,0],["2025-11-05",39,180037,2,19,0,1,3,2,0],["2025-11-05",1955,178000,4,31,0,1,4,4,0],["2025-11-05",1106,177500,4,4,0,1,1,4,0],["2025-11-05",332,176046,5,34,0,1,0,5,0],["2025-11-05",119,166700,2,19,0,1,3,2,0],["2025-11-05",2493,156282,2,12,0,1,0,2,0],["2025-11-05",203,130130,4,4,0,1,1,4,0],["2025-11-05",2498,120000,5,6,0,1,0,5,0],["2025-11-05",803,115500,2,3,0,1,0,2,0],["2025-11-05",119,113300,2,19,0,1,3,2,0],["2025-11-05",525,109290,2,43,0,1,0,9,0],["2025-11-05",2045,102958,2,17,0,1,0,2,0],["2025-11-05",1018,100000,17,150,0,1,3,5,0],["2025-11-05",515,95000,1,20,0,1,0,1,0],["2025-11-05",2494,92506,2,73,0,1,2,2,0],["2025-11-05",2434,91000,16,168,0,1,0,5,0],["2025-11-05",27,90265,2,13,0,1,0,2,0],["2025-11-05",13,90000,2,14,0,1,0,2,0],["2025-11-05",27,88291,2,13,0,1,0,2,0],["2025-11-05",1235,87120,5,6,0,1,0,5,0],["2025-11-05",27,86098,2,13,0,1,0,2,0],["2025-11-05",27,83139,2,13,0,1,0,2,0],["2025-11-05",705,82850,2,76,0,1,0,2,0],["2025-11-05",356,78334,9,1,0,1,0,8,0],["2025-11-05",882,75315,2,17,0,1,0,2,0],["2025-11-05",356,73034,9,1,0,1,0,8,0],["2025-11-05",658,67540,9,65,0,1,0,8,0],["2025-11-05",338,65000,9,42,0,1,0,8,0],["2025-11-05",508,64000,2,20,0,1,0,2,0],["2025-11-05",296,64000,9,62,0,1,0,8,0],["2025-11-05",211,63831,9,42,0,1,0,8,0],["2025-11-05",204,59665,2,75,0,1,0,2,0],["2025-11-05",1235,58058,5,6,0,1,0,5,0],["2025-11-05",27,57566,2,13,0,1,0,2,0],["2025-11-05",314,57500,9,42,0,1,0,8,0],["2025-11-05",1205,56680,3,17,0,1,0,3,0],["2025-11-05",1235,54978,2,17,0,1,0,2,0],["2025-11-05",1871,54845,16,149,0,1,0,5,0],["2025-11-05",46,53040,2,1,0,1,0,2,0],["2025-11-05",1525,51900,24,159,0,1,0,1,0],["2025-11-05",27,51855,2,13,0,1,0,2,0],["2025-11-05",204,51660,2,75,0,1,0,2,0],["2025-11-05",21,51000,2,13,0,1,0,2,0],["2025-11-05",2064,50000,1,14,0,1,0,1,0],["2025-11-05",2499,50000,4,4,0,1,1,4,0],["2025-11-05",119,-166700,2,19,0,1,3,2,0],["2025-11-04",2668,54678000,3,50,0,1,0,3,0],["2025-11-04",2668,45565000,3,50,0,1,0,3,0],["2025-11-04",2055,11593100,2,17,0,1,0,2,0],["2025-11-04",3,10448067,3,42,0,1,0,3,0],["2025-11-04",425,1351020,5,6,0,1,0,5,0],["2025-11-04",425,996954,5,18,0,1,0,5,0],["2025-11-04",2252,857834,3,58,0,1,0,3,0],["2025-11-04",132,515468,7,35,0,1,0,7,0],["2025-11-04",2490,446854,7,190,0,1,0,7,0],["2025-11-04",488,433900,5,6,0,1,0,5,0],["2025-11-04",626,395000,9,15,0,1,1,8,0],["2025-11-04",1692,297000,5,6,0,1,0,5,0],["2025-11-04",1928,275747,2,2,0,1,0,2,0],["2025-11-04",2669,262500,2,118,0,1,0,2,0],["2025-11-04",132,232268,7,35,0,1,0,7,0],["2025-11-04",132,210000,7,35,0,1,0,7,0],["2025-11-04",742,166407,2,74,0,1,0,2,0],["2025-11-04",1842,155520,2,1,0,1,0,2,0],["2025-11-04",359,149585,2,17,0,1,0,2,0],["2025-11-04",2670,146400,2,60,0,1,0,2,0],["2025-11-04",26,115800,9,15,0,1,0,8,0],["2025-11-04",26,115000,9,84,0,1,0,8,0],["2025-11-04",1438,110000,7,55,0,1,0,7,0],["2025-11-04",1438,106500,7,55,0,1,0,7,0],["2025-11-04",1018,100000,17,150,0,1,3,5,0],["2025-11-04",211,91655,9,42,0,1,0,8,0],["2025-11-04",27,89830,7,13,0,1,0,7,0],["2025-11-04",324,83600,3,53,0,1,0,3,0],["2025-11-04",1025,81200,10,112,0,1,0,6,0],["2025-11-04",614,72080,2,74,0,1,0,2,0],["2025-11-04",725,71000,7,0,0,1,0,7,0],["2025-11-04",937,60000,9,84,0,1,1,8,0],["2025-11-04",1871,59118,16,149,0,1,0,5,0],["2025-11-04",1928,58204,2,2,0,1,0,2,0],["2025-11-04",2435,53553,19,165,0,1,0,5,0],["2025-11-04",211,52920,9,42,0,1,0,8,0],["2025-11-04",1871,51246,16,149,0,1,0,5,0],["2025-11-04",132,-171600,7,35,0,1,0,7,0],["2025-11-03",199,5788324,3,24,0,1,4,3,0],["2025-11-03",351,4622487,9,42,0,1,0,8,0],["2025-11-03",372,3750000,5,18,0,1,5,5,0],["2025-11-03",91,3399925,5,6,0,1,0,5,0],["2025-11-03",1603,3000000,3,67,0,1,0,3,0],["2025-11-03",161,2958362,3,42,0,1,0,3,0],["2025-11-03",1005,2350000,5,18,0,1,5,5,0],["2025-11-03",1010,2000000,5,18,0,1,5,5,0],["2025-11-03",2042,1753472,9,42,0,1,0,8,0],["2025-11-03",334,1708541,3,42,0,1,0,3,0],["2025-11-03",963,1625000,5,18,0,1,5,5,0],["2025-11-03",1620,1600000,5,18,0,1,5,5,0],["2025-11-03",339,1562054,5,34,0,1,0,5,0],["2025-11-03",410,1500000,9,15,0,1,1,8,0],["2025-11-03",500,1424800,5,18,0,1,0,5,0],["2025-11-03",2488,820000,4,61,0,1,2,4,0],["2025-11-03",358,818475,2,74,0,1,0,2,0],["2025-11-03",2487,594000,14,93,0,1,5,1,0],["2025-11-03",980,524040,13,82,0,1,0,4,0],["2025-11-03",2114,524000,14,93,0,1,0,1,0],["2025-11-03",980,499440,13,82,0,1,0,4,0],["2025-11-03",980,480000,13,82,0,1,0,4,0],["2025-11-03",919,460925,3,4,0,1,1,3,0],["2025-11-03",1379,460000,14,93,0,1,0,1,0],["2025-11-03",2042,427141,9,42,0,1,0,8,0],["2025-11-03",987,410424,13,82,0,1,0,4,0],["2025-11-03",2042,376828,9,42,0,1,0,8,0],["2025-11-03",1696,358800,13,82,0,1,0,4,0],["2025-11-03",1016,352500,15,180,0,1,0,3,0],["2025-11-03",2042,333262,9,42,0,1,0,8,0],["2025-11-03",997,293400,13,82,0,1,0,4,0],["2025-11-03",500,291100,5,18,0,1,0,5,0],["2025-11-03",987,262800,13,82,0,1,0,4,0],["2025-11-03",1389,250000,14,93,0,1,0,1,0],["2025-11-03",514,214500,9,42,0,1,0,8,0],["2025-11-03",2042,201057,9,42,0,1,0,8,0],["2025-11-03",1003,200640,13,82,0,1,0,4,0],["2025-11-03",1931,160617,3,42,0,1,0,3,0],["2025-11-03",514,160000,9,42,0,1,0,8,0],["2025-11-03",2489,154800,13,82,0,1,0,4,0],["2025-11-03",2486,152125,2,43,0,1,0,9,0],["2025-11-03",1084,151392,9,42,0,1,0,8,0],["2025-11-03",2042,149184,9,42,0,1,0,8,0],["2025-11-03",2042,143491,9,42,0,1,0,8,0],["2025-11-03",899,130800,3,3,0,1,0,3,0],["2025-11-03",514,124500,9,42,0,1,0,8,0],["2025-11-03",2042,113904,9,42,0,1,0,8,0],["2025-11-03",313,110724,3,42,0,1,0,3,0],["2025-11-03",2042,104544,9,42,0,1,0,8,0],["2025-11-03",27,101094,7,13,0,1,0,7,0],["2025-11-03",937,101000,9,15,0,1,1,8,0],["2025-11-03",1018,100000,17,150,0,1,3,5,0],["2025-11-03",210,99000,20,161,0,1,0,8,0],["2025-11-03",2042,93312,9,42,0,1,0,8,0],["2025-11-03",2485,90000,14,93,0,1,5,1,0],["2025-11-03",2102,87700,14,93,0,1,0,1,0],["2025-11-03",997,83400,13,82,0,1,0,4,0],["2025-11-03",1696,82680,13,82,0,1,0,4,0],["2025-11-03",2042,80208,9,42,0,1,0,8,0],["2025-11-03",2009,78827,13,82,0,1,0,4,0],["2025-11-03",2042,75953,9,42,0,1,0,8,0],["2025-11-03",2483,75500,2,92,0,1,2,2,0],["2025-11-03",987,75157,13,82,0,1,0,4,0],["2025-11-03",980,72000,13,82,0,1,0,4,0],["2025-11-03",1786,71800,14,93,0,1,0,1,0],["2025-11-03",2128,71000,14,93,0,1,0,1,0],["2025-11-03",2484,70900,14,93,0,1,0,1,0],["2025-11-03",1771,70000,14,93,0,1,0,1,0],["2025-11-03",1743,69000,14,93,0,1,0,1,0],["2025-11-03",91,68663,5,6,0,1,0,5,0],["2025-11-03",998,67300,13,82,0,1,0,4,0],["2025-11-03",1871,62500,16,149,0,1,0,5,0],["2025-11-03",2042,62352,9,42,0,1,0,8,0],["2025-11-03",45,61304,9,3,0,1,0,8,0],["2025-11-03",13,59500,13,82,0,1,0,4,0],["2025-11-03",27,59052,7,75,0,1,0,7,0],["2025-11-03",2109,57000,14,93,0,1,0,1,0],["2025-11-03",808,56000,14,93,0,1,0,1,0],["2025-11-03",2009,54649,13,82,0,1,0,4,0],["2025-11-03",2007,52000,14,93,0,1,0,1,0],["2025-11-03",2403,51853,16,149,0,1,0,5,0],["2025-11-03",2182,51343,3,42,0,1,0,3,0],["2025-11-03",1078,50825,2,76,0,1,0,2,0],["2025-11-03",211,50083,2,42,0,1,0,2,0],["2025-11-03",899,50000,3,2,0,1,0,3,0],["2025-11-02",1018,100000,17,150,0,1,3,5,0],["2025-11-01",1018,100000,17,150,0,1,3,5,0],["2025-10-31",1070,314858333,12,120,0,1,0,4,0],["2025-10-31",352,11664635,2,42,0,1,0,2,0],["2025-10-31",159,3384921,2,40,0,1,0,2,0],["2025-10-31",146,2707560,1,8,0,1,0,1,0],["2025-10-31",1405,2063482,2,48,0,1,0,2,0],["2025-10-31",336,1967511,5,6,0,1,0,5,0],["2025-10-31",164,1813320,1,8,0,1,0,1,0],["2025-10-31",329,1628320,2,43,0,1,0,9,0],["2025-10-31",164,1473840,1,8,0,1,0,1,0],["2025-10-31",351,1417608,9,42,0,1,0,8,0],["2025-10-31",160,1324020,9,71,0,1,0,8,0],["2025-10-31",329,1225199,2,43,0,1,0,9,0],["2025-10-31",164,1208520,1,8,0,1,0,1,0],["2025-10-31",157,1192320,1,8,0,1,0,1,0],["2025-10-31",164,1166400,1,8,0,1,0,1,0],["2025-10-31",173,1043280,1,8,0,1,0,1,0],["2025-10-31",170,1025064,1,8,0,1,0,1,0],["2025-10-31",329,987500,2,43,0,1,0,9,0],["2025-10-31",146,961308,1,8,0,1,0,1,0],["2025-10-31",169,919080,1,8,0,1,0,1,0],["2025-10-31",146,911250,1,8,0,1,0,1,0],["2025-10-31",173,911250,1,8,0,1,0,1,0],["2025-10-31",146,906390,1,8,0,1,0,1,0],["2025-10-31",145,900864,1,8,0,1,0,1,0],["2025-10-31",358,865120,2,74,0,1,0,2,0],["2025-10-31",320,849422,5,18,0,1,0,5,0],["2025-10-31",158,844560,1,8,0,1,0,1,0],["2025-10-31",173,805680,1,8,0,1,0,1,0],["2025-10-31",1141,777580,2,3,0,1,0,2,0],["2025-10-31",173,770040,1,8,0,1,0,1,0],["2025-10-31",2430,757250,3,28,0,1,0,3,0],["2025-10-31",166,720360,1,8,0,1,0,1,0],["2025-10-31",329,711876,2,43,0,1,0,9,0],["2025-10-31",157,684675,1,8,0,1,0,1,0],["2025-10-31",353,627743,2,31,0,1,4,2,0],["2025-10-31",155,621000,1,8,0,1,0,1,0],["2025-10-31",329,600640,2,43,0,1,0,9,0],["2025-10-31",2166,600000,2,8,0,1,0,2,0],["2025-10-31",156,596160,1,8,0,1,0,1,0],["2025-10-31",346,560923,4,22,0,1,2,4,0],["2025-10-31",157,553905,1,8,0,1,0,1,0],["2025-10-31",166,553905,1,8,0,1,0,1,0],["2025-10-31",166,535716,1,8,0,1,0,1,0],["2025-10-31",158,523575,1,8,0,1,0,1,0],["2025-10-31",174,521640,1,8,0,1,0,1,0],["2025-10-31",341,503672,9,42,0,1,0,8,0],["2025-10-31",161,500000,3,42,0,1,0,3,0],["2025-10-31",168,500000,2,11,0,1,0,2,0],["2025-10-31",145,496800,1,8,0,1,0,1,0],["2025-10-31",329,491900,2,43,0,1,0,9,0],["2025-10-31",146,443025,1,8,0,1,0,1,0],["2025-10-31",169,438840,1,8,0,1,0,1,0],["2025-10-31",145,437400,1,8,0,1,0,1,0],["2025-10-31",339,436398,5,34,0,1,0,5,0],["2025-10-31",171,417312,1,8,0,1,0,1,0],["2025-10-31",344,399525,2,17,0,1,8,2,0],["2025-10-31",329,398926,2,43,0,1,0,9,0],["2025-10-31",148,397440,1,8,0,1,0,1,0],["2025-10-31",158,372600,1,8,0,1,0,1,0],["2025-10-31",157,364500,1,8,0,1,0,1,0],["2025-10-31",157,347760,1,8,0,1,0,1,0],["2025-10-31",329,334300,2,43,0,1,0,9,0],["2025-10-31",1141,329695,9,3,0,1,0,8,0],["2025-10-31",158,302130,1,8,0,1,0,1,0],["2025-10-31",166,291600,1,8,0,1,0,1,0],["2025-10-31",170,288144,1,8,0,1,0,1,0],["2025-10-31",155,281925,1,8,0,1,0,1,0],["2025-10-31",169,279450,1,8,0,1,0,1,0],["2025-10-31",155,273240,1,8,0,1,0,1,0],["2025-10-31",168,270510,5,6,0,1,0,5,0],["2025-10-31",2428,261600,9,12,0,1,0,8,0],["2025-10-31",2432,260300,2,17,0,1,0,2,0],["2025-10-31",329,256402,2,43,0,1,0,9,0],["2025-10-31",171,255150,1,8,0,1,0,1,0],["2025-10-31",958,250000,2,8,0,1,0,2,0],["2025-10-31",353,246120,2,31,0,1,4,2,0],["2025-10-31",152,242262,2,11,0,1,0,2,0],["2025-10-31",171,241650,1,8,0,1,0,1,0],["2025-10-31",329,236810,2,43,0,1,0,9,0],["2025-10-31",335,220950,9,17,0,1,0,8,0],["2025-10-31",13,218700,1,8,0,1,0,1,0],["2025-10-31",156,218700,1,8,0,1,0,1,0],["2025-10-31",353,217400,2,31,0,1,4,2,0],["2025-10-31",174,212929,1,8,0,1,0,1,0],["2025-10-31",155,201420,1,8,0,1,0,1,0],["2025-10-31",145,201375,1,8,0,1,0,1,0],["2025-10-31",148,201375,1,8,0,1,0,1,0],["2025-10-31",155,201375,1,8,0,1,0,1,0],["2025-10-31",354,196700,4,4,0,1,1,4,0],["2025-10-31",329,194400,2,43,0,1,0,9,0],["2025-10-31",354,194200,4,4,0,1,1,4,0],["2025-10-31",156,193752,1,8,0,1,0,1,0],["2025-10-31",13,173880,1,8,0,1,0,1,0],["2025-10-31",155,173880,1,8,0,1,0,1,0],["2025-10-31",356,173554,9,1,0,1,0,8,0],["2025-10-31",568,166752,5,34,0,1,0,5,0],["2025-10-31",1393,158800,1,65,0,1,0,1,0],["2025-10-31",170,153045,1,8,0,1,0,1,0],["2025-10-31",322,152275,2,11,0,1,0,2,0],["2025-10-31",13,151065,1,8,0,1,0,1,0],["2025-10-31",155,149040,1,8,0,1,0,1,0],["2025-10-31",2431,146000,1,30,0,1,0,1,0],["2025-10-31",13,145800,1,8,0,1,0,1,0],["2025-10-31",148,145800,1,8,0,1,0,1,0],["2025-10-31",158,145800,1,8,0,1,0,1,0],["2025-10-31",563,125000,4,4,0,1,1,4,0],["2025-10-31",153,124200,1,8,0,1,0,1,0],["2025-10-31",2360,123203,5,6,0,1,0,5,0],["2025-10-31",174,120888,1,8,0,1,0,1,0],["2025-10-31",164,120825,1,8,0,1,0,1,0],["2025-10-31",340,117660,4,61,0,1,2,4,0],["2025-10-31",1393,115400,1,65,0,1,0,1,0],["2025-10-31",339,111599,9,1,0,1,0,8,0],["2025-10-31",153,109350,1,8,0,1,0,1,0],["2025-10-31",155,109350,1,8,0,1,0,1,0],["2025-10-31",157,108000,8,8,0,1,0,1,0],["2025-10-31",1393,103650,1,65,0,1,0,1,0],["2025-10-31",148,100710,1,8,0,1,0,1,0],["2025-10-31",13,100710,1,8,0,1,0,1,0],["2025-10-31",13,100710,1,8,0,1,0,1,0],["2025-10-31",153,100710,1,8,0,1,0,1,0],["2025-10-31",156,100710,1,8,0,1,0,1,0],["2025-10-31",329,100500,2,43,0,1,0,9,0],["2025-10-31",334,100000,3,42,0,1,0,3,0],["2025-10-31",354,99800,4,4,0,1,1,4,0],["2025-10-31",13,99360,1,8,0,1,0,1,0],["2025-10-31",2013,97500,11,51,0,1,0,5,0],["2025-10-31",153,93018,1,8,0,1,0,1,0],["2025-10-31",146,90000,8,8,0,1,0,1,0],["2025-10-31",354,83400,4,4,0,1,1,4,0],["2025-10-31",335,81884,5,34,0,1,0,5,0],["2025-10-31",169,80550,1,8,0,1,0,1,0],["2025-10-31",170,80190,1,8,0,1,0,1,0],["2025-10-31",155,76500,8,8,0,1,0,1,0],["2025-10-31",2427,75894,10,7,0,1,0,6,0],["2025-10-31",1941,75292,5,6,0,1,0,5,0],["2025-10-31",329,74350,2,43,0,1,0,9,0],["2025-10-31",725,71000,7,0,0,1,0,7,0],["2025-10-31",159,68398,2,40,0,1,0,2,0],["2025-10-31",171,67068,1,8,0,1,0,1,0],["2025-10-31",624,62500,2,12,0,1,0,2,0],["2025-10-31",322,60800,2,11,0,1,0,2,0],["2025-10-31",325,59826,14,14,0,1,0,1,0],["2025-10-31",1141,59600,2,3,0,1,0,2,0],["2025-10-31",1020,58421,16,149,0,1,0,5,0],["2025-10-31",151,56100,4,16,0,1,2,4,0],["2025-10-31",1612,55345,2,79,0,1,0,2,0],["2025-10-31",13,54800,11,51,0,1,0,5,0],["2025-10-31",1018,52804,17,150,0,1,3,5,0],["2025-10-31",2429,52000,9,80,0,1,0,8,0],["2025-10-31",1393,51900,1,14,0,1,0,1,0],["2025-10-31",145,50355,1,8,0,1,0,1,0],["2025-10-31",13,50355,1,8,0,1,0,1,0],["2025-10-31",13,50355,1,8,0,1,0,1,0],["2025-10-31",13,50355,1,8,0,1,0,1,0],["2025-10-31",13,50355,1,8,0,1,0,1,0],["2025-10-31",1141,-905600,9,3,0,1,0,8,0],["2025-10-31",1141,-2395980,2,3,0,1,0,2,0],["2025-10-31",1070,-10918695,12,119,0,1,0,4,0],["2025-10-30",2482,292657,2,17,0,1,0,2,0],["2025-10-30",13,251400,10,186,0,1,0,6,0],["2025-10-30",1018,100000,17,150,0,1,3,5,0],["2025-10-30",207,70405,20,161,0,1,0,8,0],["2025-10-30",1042,50500,23,178,0,1,6,5,0],["2025-10-29",2480,2800000,7,30,0,1,0,7,0],["2025-10-29",13,1689468,10,186,0,1,0,6,0],["2025-10-29",2481,1270952,3,8,0,1,0,3,0],["2025-10-29",492,451934,3,14,0,1,0,3,0],["2025-10-29",1018,100000,17,150,0,1,3,5,0],["2025-10-29",2437,79100,19,158,0,1,0,5,0],["2025-10-28",1018,100000,17,150,0,1,3,5,0],["2025-10-28",1542,89197,9,74,0,1,0,8,0],["2025-10-28",2436,54200,16,158,0,1,0,5,0],["2025-10-28",2438,53000,20,161,0,1,0,8,0],["2025-10-27",2477,1178925,3,8,0,1,0,3,0],["2025-10-27",1528,831600,4,134,0,1,1,4,0],["2025-10-27",1528,475200,4,134,0,1,1,4,0],["2025-10-27",2478,308166,10,104,0,1,0,6,0],["2025-10-27",2479,63000,10,102,0,1,0,6,0],["2025-10-27",2439,58977,19,159,0,1,0,5,0],["2025-10-27",1871,57579,16,167,0,1,0,5,0],["2025-10-26",1018,100000,17,150,0,1,3,5,0],["2025-10-25",1018,100000,17,150,0,1,3,5,0],["2025-10-24",1536,15800000,5,113,0,1,1,5,0],["2025-10-24",2474,422645,10,146,0,1,0,6,0],["2025-10-24",2475,159600,4,14,0,1,0,4,0],["2025-10-24",2476,109500,10,102,0,1,0,6,0],["2025-10-24",1018,100000,17,150,0,1,3,5,0],["2025-10-24",1480,50000,23,151,0,1,0,6,0],["2025-10-23",2469,1850000,11,51,0,1,1,5,0],["2025-10-23",2470,1350000,4,0,0,1,0,4,0],["2025-10-23",2471,950000,11,51,0,1,0,5,0],["2025-10-23",2463,937500,11,51,0,1,0,5,0],["2025-10-23",2463,429346,11,77,0,1,0,5,0],["2025-10-23",2472,337699,11,51,0,1,5,5,0],["2025-10-23",13,229610,10,114,0,1,0,6,0],["2025-10-23",2473,178300,11,51,0,1,0,5,0],["2025-10-23",1029,84800,11,51,0,1,0,5,0],["2025-10-23",1025,81200,10,112,0,1,0,6,0],["2025-10-23",1029,74300,11,51,0,1,0,5,0],["2025-10-23",1029,67800,11,51,0,1,0,5,0],["2025-10-23",2440,66000,19,183,0,1,0,5,0],["2025-10-23",2194,54020,19,158,0,1,0,5,0],["2025-10-22",13,2179987,10,186,0,1,0,6,0],["2025-10-22",2468,1100000,4,0,0,1,0,4,0],["2025-10-22",1018,100000,17,150,0,1,3,5,0],["2025-10-22",1039,90000,10,116,0,1,0,6,0],["2025-10-22",1025,81200,10,112,0,1,0,6,0],["2025-10-21",2209,150000,19,168,0,1,0,5,0],["2025-10-21",1480,60332,19,159,0,1,0,5,0],["2025-10-20",1516,95163733,5,113,0,1,0,5,0],["2025-10-20",1504,73083074,5,113,0,1,0,5,0],["2025-10-20",1519,55617311,5,113,0,1,0,5,0],["2025-10-20",1509,51543349,5,113,0,1,0,5,0],["2025-10-20",1498,45705904,5,113,0,1,0,5,0],["2025-10-20",1505,44939885,5,113,0,1,0,5,0],["2025-10-20",1514,42906712,5,113,0,1,0,5,0],["2025-10-20",1521,35626477,5,113,0,1,0,5,0],["2025-10-20",1513,33036505,5,113,0,1,0,5,0],["2025-10-20",1506,31658707,5,113,0,1,0,5,0],["2025-10-20",1500,30099519,5,113,0,1,0,5,0],["2025-10-20",1523,28372563,5,113,0,1,0,5,0],["2025-10-20",1518,28288120,5,113,0,1,0,5,0],["2025-10-20",1510,28214186,5,113,0,1,0,5,0],["2025-10-20",1520,27991031,5,113,0,1,0,5,0],["2025-10-20",1517,27829539,5,113,0,1,0,5,0],["2025-10-20",1508,27639026,5,113,0,1,0,5,0],["2025-10-20",2217,27024442,5,113,0,1,0,5,0],["2025-10-20",1525,27020576,5,113,0,1,0,5,0],["2025-10-20",1501,26839473,5,113,0,1,0,5,0],["2025-10-20",1503,26246040,5,113,0,1,0,5,0],["2025-10-20",1526,23825995,5,113,0,1,0,5,0],["2025-10-20",1502,21372861,5,113,0,1,0,5,0],["2025-10-20",1507,16261892,5,113,0,1,0,5,0],["2025-10-20",1512,15807227,5,113,0,1,0,5,0],["2025-10-20",1499,15406387,5,113,0,1,0,5,0],["2025-10-20",1524,15314580,5,113,0,1,0,5,0],["2025-10-20",1527,15152548,5,113,0,1,0,5,0],["2025-10-20",1511,15135445,5,113,0,1,0,5,0],["2025-10-20",1522,9977294,5,113,0,1,0,5,0],["2025-10-20",1515,4110009,5,113,0,1,0,5,0],["2025-10-20",2467,1000000,3,8,0,1,0,3,0],["2025-10-20",1018,100000,17,150,0,1,3,5,0],["2025-10-20",13,50000,2,26,0,1,4,2,0],["2025-10-20",1036,50000,2,26,0,1,4,2,0],["2025-10-19",1018,100000,17,150,0,1,3,5,0],["2025-10-18",1018,100000,17,150,0,1,3,5,0],["2025-10-17",2465,700000,4,0,0,1,0,4,0],["2025-10-17",13,259670,10,186,0,1,0,6,0],["2025-10-17",2442,169500,19,165,0,1,0,5,0],["2025-10-17",2441,96408,17,150,0,1,3,5,0],["2025-10-17",2466,57000,9,42,0,1,0,8,0],["2025-10-16",2463,578720,11,77,0,1,0,5,0],["2025-10-16",1018,100000,17,150,0,1,3,5,0],["2025-10-16",2444,99992,24,159,0,1,0,1,0],["2025-10-16",2464,88251,11,51,0,1,0,5,0],["2025-10-16",1029,84800,11,51,0,1,0,5,0],["2025-10-16",2443,79740,19,159,0,1,0,5,0],["2025-10-16",1029,74400,11,51,0,1,0,5,0],["2025-10-16",1029,74300,11,51,0,1,0,5,0],["2025-10-15",589,70077400,11,115,0,1,0,5,0],["2025-10-15",589,13603540,11,115,0,1,0,5,0],["2025-10-15",13,822716,10,186,0,1,0,6,0],["2025-10-15",1018,100000,17,150,0,1,3,5,0],["2025-10-15",1896,68500,17,150,0,1,3,5,0],["2025-10-14",2446,70985,16,158,0,1,0,5,0],["2025-10-14",2445,70833,20,161,0,1,0,8,0],["2025-10-14",2462,60100,10,189,0,1,0,6,0],["2025-10-13",1518,1000000,5,113,0,1,0,5,0],["2025-10-13",13,369160,10,114,0,1,0,6,0],["2025-10-13",1018,100000,17,150,0,1,3,5,0],["2025-10-13",2447,56167,16,167,0,1,0,5,0],["2025-10-11",1018,100000,17,150,0,1,3,5,0],["2025-10-10",2461,3000000,3,26,0,1,4,3,0],["2025-10-10",165,333300,0,12,0,1,0,0,0],["2025-10-10",165,217760,0,12,0,1,0,0,0],["2025-10-10",1025,81200,10,112,0,1,0,6,0],["2025-10-09",2451,2129904,7,55,0,1,0,7,0],["2025-10-09",2452,2129904,7,55,0,1,0,7,0],["2025-10-09",2453,2129904,7,188,0,1,0,7,0],["2025-10-09",2454,2129904,7,55,0,1,0,7,0],["2025-10-09",1031,601720,11,51,0,1,1,5,0],["2025-10-09",354,600000,11,51,0,1,1,5,0],["2025-10-09",1492,534854,11,51,0,1,0,5,0],["2025-10-09",2455,495000,4,19,0,1,3,4,0],["2025-10-09",2456,402246,11,51,0,1,0,5,0],["2025-10-09",2457,350000,0,14,0,1,0,0,0],["2025-10-09",2458,175500,11,51,0,1,1,5,0],["2025-10-09",2457,165600,0,14,0,1,0,0,0],["2025-10-09",2424,118584,10,102,0,1,0,6,0],["2025-10-09",2459,115842,11,51,0,1,0,5,0],["2025-10-09",2460,109286,11,51,0,1,0,5,0],["2025-10-09",1018,100000,17,150,0,1,3,5,0],["2025-10-09",1871,55900,16,149,0,1,0,5,0],["2025-10-08",13,1833221,10,186,0,1,0,6,0],["2025-10-08",2385,96000,16,148,0,1,0,5,0],["2025-10-08",2387,53640,17,165,0,1,0,5,0],["2025-10-07",1018,100000,17,150,0,1,3,5,0],["2025-10-07",1871,59167,16,149,0,1,0,5,0],["2025-10-07",2386,50461,20,161,0,1,0,8,0],["2025-10-06",1018,100000,17,150,0,1,3,5,0],["2025-10-06",1025,81200,10,112,0,1,0,6,0],["2025-10-04",1018,100000,17,150,0,1,3,5,0],["2025-10-03",13,2225000,2,8,0,1,0,2,0],["2025-10-03",2449,912900,3,26,0,1,4,3,0],["2025-10-03",115,489500,11,51,0,1,5,5,0],["2025-10-03",13,362850,10,114,0,1,0,6,0],["2025-10-03",1030,202471,4,14,0,1,1,4,0],["2025-10-03",2450,201679,11,51,0,1,0,5,0],["2025-10-03",2388,83333,16,158,0,1,0,5,0],["2025-10-03",2389,83250,16,167,0,1,0,5,0],["2025-10-03",1042,50500,16,178,0,1,6,5,0],["2025-10-02",1018,100000,17,150,0,1,3,5,0],["2025-10-02",1054,68841,16,158,0,1,0,5,0],["2025-10-02",2390,63000,23,179,0,1,0,5,0],["2025-10-02",1480,50999,16,149,0,1,0,5,0],["2025-10-01",2448,999900,5,6,0,1,0,5,0],["2025-10-01",1028,665597,2,22,0,1,2,2,0],["2025-10-01",1018,84053,17,150,0,1,3,5,0],["2025-10-01",2393,67890,19,159,0,1,0,5,0],["2025-10-01",2391,66137,19,159,0,1,0,5,0],["2025-10-01",2392,62519,19,159,0,1,0,5,0],["2025-10-01",13,50000,2,8,0,1,0,2,0],["2025-09-30",1070,314858333,12,120,0,1,0,4,0],["2025-09-30",619,11817612,5,6,0,1,0,5,0],["2025-09-30",91,11019331,5,6,0,1,0,5,0],["2025-09-30",341,6367648,5,6,0,1,0,5,0],["2025-09-30",619,4265954,5,6,0,1,0,5,0],["2025-09-30",188,2241278,5,6,0,1,0,5,0],["2025-09-30",1780,2139000,9,108,0,1,2,8,0],["2025-09-30",2384,1572637,1,8,0,1,0,1,0],["2025-09-30",311,757562,9,68,0,1,0,8,0],["2025-09-30",1702,643580,2,43,0,1,0,9,0],["2025-09-30",277,592000,9,58,0,1,0,8,0],["2025-09-30",1016,552500,15,180,0,1,0,3,0],["2025-09-30",356,459148,9,1,0,1,0,8,0],["2025-09-30",741,445533,2,14,0,1,0,2,0],["2025-09-30",948,376900,2,108,0,1,2,2,0],["2025-09-30",2426,375800,4,30,0,1,0,4,0],["2025-09-30",2168,368887,2,2,0,1,0,2,0],["2025-09-30",13,285942,10,186,0,1,0,6,0],["2025-09-30",277,260500,9,58,0,1,0,8,0],["2025-09-30",13,227315,10,186,0,1,0,6,0],["2025-09-30",606,212559,3,49,0,1,0,3,0],["2025-09-30",196,210039,5,6,0,1,1,5,0],["2025-09-30",311,205116,9,68,0,1,0,8,0],["2025-09-30",13,201600,10,186,0,1,0,6,0],["2025-09-30",567,196454,5,6,0,1,0,5,0],["2025-09-30",188,188475,5,6,0,1,0,5,0],["2025-09-30",13,179480,10,186,0,1,0,6,0],["2025-09-30",356,154690,9,1,0,1,0,8,0],["2025-09-30",359,149585,2,17,0,1,0,2,0],["2025-09-30",2357,140100,2,2,0,1,0,2,0],["2025-09-30",46,124760,5,6,0,1,0,5,0],["2025-09-30",81,122759,2,1,0,1,0,2,0],["2025-09-30",13,118286,10,186,0,1,0,6,0],["2025-09-30",356,95219,9,1,0,1,0,8,0],["2025-09-30",147,83033,9,36,0,1,0,8,0],["2025-09-30",277,70330,9,58,0,1,0,8,0],["2025-09-30",13,70000,10,186,0,1,0,6,0],["2025-09-30",188,69999,5,6,0,1,0,5,0],["2025-09-30",937,64149,9,84,0,1,1,8,0],["2025-09-30",13,60776,10,186,0,1,0,6,0],["2025-09-30",13,60000,10,186,0,1,0,6,0],["2025-09-30",1871,59999,16,149,0,1,0,5,0],["2025-09-30",13,56400,10,186,0,1,0,6,0],["2025-09-30",27,54689,7,13,0,1,0,7,0],["2025-09-30",13,52714,10,186,0,1,0,6,0],["2025-09-30",13,50857,10,186,0,1,0,6,0],["2025-09-30",13,50000,10,186,0,1,0,6,0],["2025-09-30",606,-123029,3,70,0,1,0,3,0],["2025-09-30",606,-273221,3,70,0,1,0,3,0],["2025-09-30",1070,-8104403,12,119,0,1,0,4,0],["2025-09-29",814,15144720,2,137,0,1,0,2,0],["2025-09-29",2381,14989000,3,24,0,1,4,3,0],["2025-09-29",1248,1840020,1,14,0,1,0,1,0],["2025-09-29",329,1779501,2,43,0,1,0,9,0],["2025-09-29",466,1443000,9,15,0,1,1,8,0],["2025-09-29",28,1026071,3,16,0,1,2,3,0],["2025-09-29",567,975499,5,6,0,1,0,5,0],["2025-09-29",2382,800000,0,0,0,1,4,0,0],["2025-09-29",329,619000,2,43,0,1,0,9,0],["2025-09-29",1267,597000,3,17,0,1,0,3,0],["2025-09-29",356,535364,9,1,0,1,0,8,0],["2025-09-29",1267,453000,3,17,0,1,0,3,0],["2025-09-29",13,320000,2,1,0,1,0,2,0],["2025-09-29",13,273407,7,105,0,1,0,7,0],["2025-09-29",13,252087,7,105,0,1,0,7,0],["2025-09-29",13,252087,7,105,0,1,0,7,0],["2025-09-29",46,240000,2,1,0,1,0,2,0],["2025-09-29",2267,225000,9,84,0,1,1,8,0],["2025-09-29",13,224627,7,105,0,1,0,7,0],["2025-09-29",13,224627,7,105,0,1,0,7,0],["2025-09-29",13,224627,7,105,0,1,0,7,0],["2025-09-29",13,224098,7,105,0,1,0,7,0],["2025-09-29",13,213967,7,105,0,1,0,7,0],["2025-09-29",13,213967,7,105,0,1,0,7,0],["2025-09-29",13,213967,7,38,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,38,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,203307,7,105,0,1,0,7,0],["2025-09-29",13,202778,7,38,0,1,0,7,0],["2025-09-29",168,201416,5,6,0,1,0,5,0],["2025-09-29",13,198098,7,105,0,1,0,7,0],["2025-09-29",2395,198000,19,181,0,1,0,5,0],["2025-09-29",13,192118,7,105,0,1,0,7,0],["2025-09-29",13,192118,7,38,0,1,0,7,0],["2025-09-29",13,192118,7,38,0,1,0,7,0],["2025-09-29",13,192118,7,105,0,1,0,7,0],["2025-09-29",13,175140,7,105,0,1,0,7,0],["2025-09-29",13,175140,7,105,0,1,0,7,0],["2025-09-29",13,175140,7,38,0,1,0,7,0],["2025-09-29",13,175140,7,38,0,1,0,7,0],["2025-09-29",13,175140,7,105,0,1,0,7,0],["2025-09-29",13,174612,7,38,0,1,0,7,0],["2025-09-29",13,163952,7,105,0,1,0,7,0],["2025-09-29",13,163952,7,38,0,1,0,7,0],["2025-09-29",1261,150000,2,43,0,1,0,9,0],["2025-09-29",13,140474,7,105,0,1,0,7,0],["2025-09-29",1702,134400,2,43,0,1,0,9,0],["2025-09-29",13,132760,7,105,0,1,0,7,0],["2025-09-29",356,130541,9,1,0,1,0,8,0],["2025-09-29",1542,128279,9,74,0,1,0,8,0],["2025-09-29",1702,127000,2,43,0,1,0,9,0],["2025-09-29",13,117150,7,105,0,1,0,7,0],["2025-09-29",1911,113920,2,19,0,1,3,2,0],["2025-09-29",27,102038,7,13,0,1,0,7,0],["2025-09-29",1018,100000,17,150,0,1,3,5,0],["2025-09-29",2394,98000,19,165,0,1,0,5,0],["2025-09-29",2382,92200,0,0,0,1,4,0,0],["2025-09-29",931,89700,2,42,0,1,5,2,0],["2025-09-29",2383,84000,1,14,0,1,1,1,0],["2025-09-29",1025,81200,10,112,0,1,0,6,0],["2025-09-29",717,76500,5,6,0,1,8,5,0],["2025-09-29",13,74932,7,105,0,1,0,7,0],["2025-09-29",937,74000,9,84,0,1,1,8,0],["2025-09-29",27,68342,1,13,0,1,0,1,0],["2025-09-29",296,64000,10,104,0,1,0,6,0],["2025-09-29",13,62480,7,105,0,1,0,7,0],["2025-09-29",717,58250,2,1,0,1,8,2,0],["2025-09-29",937,58000,9,84,0,1,1,8,0],["2025-09-29",13,54670,7,105,0,1,0,7,0],["2025-09-29",13,54670,7,105,0,1,0,7,0],["2025-09-29",27,52376,1,13,0,1,0,1,0],["2025-09-29",472,50000,4,4,0,1,1,4,0],["2025-09-29",1261,-150000,2,43,0,1,0,9,0],["2025-09-29",168,-201416,5,6,0,1,0,5,0],["2025-09-29",2381,-4989000,3,24,0,1,4,3,0],["2025-09-28",1018,100000,17,150,0,1,3,5,0],["2025-09-27",1018,100000,17,150,0,1,3,5,0],["2025-09-27",2396,56400,19,150,0,1,3,5,0],["2025-09-26",159,38134292,2,39,0,1,0,2,0],["2025-09-26",341,27816197,5,6,0,1,0,5,0],["2025-09-26",1005,10928125,2,8,0,1,5,2,0],["2025-09-26",827,10088100,3,14,0,1,0,3,0],["2025-09-26",649,9688548,5,6,0,1,0,5,0],["2025-09-26",383,9635730,9,86,0,1,0,8,0],["2025-09-26",2368,6500000,5,6,0,1,0,5,0],["2025-09-26",995,6375000,2,8,0,1,5,2,0],["2025-09-26",159,6256690,2,40,0,1,0,2,0],["2025-09-26",845,5252130,3,14,0,1,0,3,0],["2025-09-26",428,5230000,4,23,0,1,2,4,0],["2025-09-26",2369,5174330,2,24,0,1,4,2,0],["2025-09-26",212,5016417,4,8,0,1,0,4,0],["2025-09-26",233,4973842,2,42,0,1,0,2,0],["2025-09-26",351,4793415,9,42,0,1,0,8,0],["2025-09-26",351,4405833,9,42,0,1,0,8,0],["2025-09-26",351,4395262,9,42,0,1,0,8,0],["2025-09-26",1447,4373421,3,29,0,1,0,3,0],["2025-09-26",233,3967269,2,42,0,1,0,2,0],["2025-09-26",1907,3876000,3,14,0,1,0,3,0],["2025-09-26",505,3808318,9,87,0,1,0,8,0],["2025-09-26",383,3637604,9,86,0,1,0,8,0],["2025-09-26",439,3600000,1,14,0,1,2,1,0],["2025-09-26",339,3452945,9,1,0,1,0,8,0],["2025-09-26",233,3302446,2,42,0,1,0,2,0],["2025-09-26",963,3250000,2,8,0,1,5,2,0],["2025-09-26",1447,3145459,3,29,0,1,0,3,0],["2025-09-26",473,3138500,1,14,0,1,0,1,0],["2025-09-26",1603,3000000,3,67,0,1,0,3,0],["2025-09-26",97,2845960,5,6,0,1,0,5,0],["2025-09-26",1348,2500000,2,2,0,1,0,2,0],["2025-09-26",341,2476393,9,42,0,1,0,8,0],["2025-09-26",498,2250000,2,8,0,1,5,2,0],["2025-09-26",473,1900666,1,14,0,1,0,1,0],["2025-09-26",762,1592763,9,42,0,1,0,8,0],["2025-09-26",1006,1500000,2,8,0,1,5,2,0],["2025-09-26",531,1345290,5,6,0,1,0,5,0],["2025-09-26",428,1300000,4,23,0,1,2,4,0],["2025-09-26",1447,1172571,3,29,0,1,0,3,0],["2025-09-26",195,1140141,0,0,0,1,0,0,0],["2025-09-26",996,1000000,2,8,0,1,5,2,0],["2025-09-26",1274,994538,0,14,0,1,0,0,0],["2025-09-26",2379,994004,2,8,0,1,0,2,0],["2025-09-26",2372,972500,2,17,0,1,0,2,0],["2025-09-26",197,920833,9,94,0,1,4,8,0],["2025-09-26",595,919079,4,16,0,1,2,4,0],["2025-09-26",331,910000,9,42,0,1,0,8,0],["2025-09-26",1966,900000,9,24,0,1,4,8,0],["2025-09-26",67,871288,3,29,0,1,0,3,0],["2025-09-26",358,838240,2,74,0,1,0,2,0],["2025-09-26",1668,800000,4,4,0,1,1,4,0],["2025-09-26",339,783081,9,1,0,1,0,8,0],["2025-09-26",2377,765964,13,24,0,1,5,4,0],["2025-09-26",511,765200,3,4,0,1,1,3,0],["2025-09-26",115,719973,10,88,0,1,5,6,0],["2025-09-26",233,697851,2,42,0,1,0,2,0],["2025-09-26",433,686718,3,8,0,1,0,3,0],["2025-09-26",1607,679791,2,17,0,1,0,2,0],["2025-09-26",1348,642000,2,2,0,1,0,2,0],["2025-09-26",2279,640800,3,24,0,1,4,3,0],["2025-09-26",619,599647,9,1,0,1,0,8,0],["2025-09-26",2054,577109,2,2,0,1,0,2,0],["2025-09-26",116,575833,2,19,0,1,3,2,0],["2025-09-26",358,554000,2,74,0,1,0,2,0],["2025-09-26",197,552500,9,94,0,1,4,8,0],["2025-09-26",423,548600,5,6,0,1,0,5,0],["2025-09-26",925,530000,3,0,0,1,0,3,0],["2025-09-26",1247,525000,7,0,0,1,0,7,0],["2025-09-26",794,524901,2,17,0,1,0,2,0],["2025-09-26",783,521500,9,63,0,1,0,8,0],["2025-09-26",356,505184,5,34,0,1,0,5,0],["2025-09-26",2166,500000,2,8,0,1,0,2,0],["2025-09-26",349,495000,5,6,0,1,0,5,0],["2025-09-26",1926,477000,2,31,0,1,4,2,0],["2025-09-26",1256,465800,2,42,0,1,0,2,0],["2025-09-26",197,460417,9,94,0,1,4,8,0],["2025-09-26",2359,444660,7,177,0,1,0,7,0],["2025-09-26",203,443320,4,4,0,1,1,4,0],["2025-09-26",965,429372,3,65,0,1,0,3,0],["2025-09-26",2377,425740,13,24,0,1,5,4,0],["2025-09-26",268,421800,5,6,0,1,0,5,0],["2025-09-26",1247,420000,7,0,0,1,0,7,0],["2025-09-26",508,409000,2,20,0,1,0,2,0],["2025-09-26",189,378400,9,76,0,1,0,8,0],["2025-09-26",423,350000,5,6,0,1,0,5,0],["2025-09-26",183,349868,9,17,0,1,0,8,0],["2025-09-26",273,346351,4,31,0,1,4,4,0],["2025-09-26",2189,320000,3,24,0,1,4,3,0],["2025-09-26",273,316235,4,31,0,1,4,4,0],["2025-09-26",197,315471,9,94,0,1,4,8,0],["2025-09-26",339,301595,5,34,0,1,0,5,0],["2025-09-26",349,296000,5,6,0,1,0,5,0],["2025-09-26",197,284883,9,31,0,1,4,8,0],["2025-09-26",197,281250,9,31,0,1,4,8,0],["2025-09-26",222,280756,2,2,0,1,0,2,0],["2025-09-26",212,277118,4,8,0,1,0,4,0],["2025-09-26",332,276613,5,34,0,1,0,5,0],["2025-09-26",197,276250,9,31,0,1,4,8,0],["2025-09-26",876,272600,5,18,0,1,0,5,0],["2025-09-26",1667,270654,5,6,0,1,0,5,0],["2025-09-26",1692,270000,5,6,0,1,0,5,0],["2025-09-26",46,265210,2,1,0,1,0,2,0],["2025-09-26",273,259635,4,31,0,1,4,4,0],["2025-09-26",574,257400,1,14,0,1,0,1,0],["2025-09-26",339,255353,9,1,0,1,0,8,0],["2025-09-26",1911,250000,2,19,0,1,3,2,0],["2025-09-26",2082,250000,9,42,0,1,0,8,0],["2025-09-26",197,250000,9,31,0,1,4,8,0],["2025-09-26",423,250000,5,6,0,1,0,5,0],["2025-09-26",189,249550,2,76,0,1,0,2,0],["2025-09-26",197,247500,9,31,0,1,4,8,0],["2025-09-26",353,246120,2,31,0,1,4,2,0],["2025-09-26",587,240264,2,26,0,1,4,2,0],["2025-09-26",452,240000,9,42,0,1,0,8,0],["2025-09-26",339,236880,5,34,0,1,0,5,0],["2025-09-26",197,228571,9,31,0,1,4,8,0],["2025-09-26",275,227433,2,42,0,1,0,2,0],["2025-09-26",423,225000,5,6,0,1,0,5,0],["2025-09-26",1689,222950,9,101,0,1,0,8,0],["2025-09-26",2370,218610,4,14,0,1,0,4,0],["2025-09-26",1237,217500,3,24,0,1,4,3,0],["2025-09-26",353,217400,2,31,0,1,4,2,0],["2025-09-26",296,213500,10,104,0,1,0,6,0],["2025-09-26",1247,212500,7,0,0,1,0,7,0],["2025-09-26",168,209640,5,6,0,1,0,5,0],["2025-09-26",228,207413,2,13,0,1,0,2,0],["2025-09-26",662,207000,4,59,0,1,0,4,0],["2025-09-26",197,206250,9,31,0,1,4,8,0],["2025-09-26",2380,201600,2,1,0,1,0,2,0],["2025-09-26",1422,200400,9,42,0,1,0,8,0],["2025-09-26",2061,200000,4,0,0,1,0,4,0],["2025-09-26",296,199000,9,62,0,1,0,8,0],["2025-09-26",290,197200,3,31,0,1,4,3,0],["2025-09-26",115,188959,1,13,0,1,5,1,0],["2025-09-26",574,187200,1,14,0,1,0,1,0],["2025-09-26",197,184167,9,94,0,1,4,8,0],["2025-09-26",288,184000,3,31,0,1,4,3,0],["2025-09-26",339,181986,9,1,0,1,0,8,0],["2025-09-26",936,180000,4,24,0,1,4,4,0],["2025-09-26",605,179125,2,43,0,1,0,9,0],["2025-09-26",275,178840,2,31,0,1,4,2,0],["2025-09-26",168,175500,5,6,0,1,0,5,0],["2025-09-26",275,175158,2,31,0,1,4,2,0],["2025-09-26",186,175000,2,1,0,1,0,2,0],["2025-09-26",2371,170436,0,14,0,1,0,0,0],["2025-09-26",2373,168000,2,42,0,1,0,2,0],["2025-09-26",1247,165000,7,0,0,1,0,7,0],["2025-09-26",937,164340,9,15,0,1,1,8,0],["2025-09-26",33,161000,3,17,0,1,0,3,0],["2025-09-26",168,160650,5,6,0,1,0,5,0],["2025-09-26",275,155876,5,6,0,1,0,5,0],["2025-09-26",561,155444,9,1,0,1,0,8,0],["2025-09-26",131,155000,2,19,0,1,3,2,0],["2025-09-26",273,153076,4,31,0,1,4,4,0],["2025-09-26",277,148010,9,58,0,1,0,8,0],["2025-09-26",248,144965,7,0,0,1,0,7,0],["2025-09-26",273,144658,4,31,0,1,4,4,0],["2025-09-26",288,144000,2,31,0,1,4,2,0],["2025-09-26",830,143472,3,0,0,1,0,3,0],["2025-09-26",211,141628,9,42,0,1,0,8,0],["2025-09-26",304,137500,1,31,0,1,4,1,0],["2025-09-26",911,136275,9,65,0,1,0,8,0],["2025-09-26",1363,136155,2,43,0,1,0,9,0],["2025-09-26",228,130484,2,13,0,1,0,2,0],["2025-09-26",1428,129810,4,4,0,1,1,4,0],["2025-09-26",228,127591,2,13,0,1,0,2,0],["2025-09-26",268,120000,9,42,0,1,0,8,0],["2025-09-26",13,120000,12,26,0,1,4,4,0],["2025-09-26",115,115672,1,13,0,1,5,1,0],["2025-09-26",186,115000,2,1,0,1,0,2,0],["2025-09-26",1159,112500,2,24,0,1,4,2,0],["2025-09-26",705,109100,2,76,0,1,0,2,0],["2025-09-26",1297,108000,3,24,0,1,4,3,0],["2025-09-26",564,102850,1,14,0,1,0,1,0],["2025-09-26",472,100000,4,4,0,1,1,4,0],["2025-09-26",1018,100000,17,150,0,1,3,5,0],["2025-09-26",2376,99840,0,14,0,1,0,0,0],["2025-09-26",2378,99500,2,47,0,1,0,2,0],["2025-09-26",882,96490,3,53,0,1,0,3,0],["2025-09-26",412,96369,2,78,0,1,0,2,0],["2025-09-26",222,96220,2,2,0,1,0,2,0],["2025-09-26",241,94697,2,2,0,1,0,2,0],["2025-09-26",194,94682,3,1,0,1,0,3,0],["2025-09-26",222,93286,2,2,0,1,0,2,0],["2025-09-26",2374,92000,2,11,0,1,0,2,0],["2025-09-26",2375,91472,0,14,0,1,0,0,0],["2025-09-26",856,90000,7,12,0,1,0,7,0],["2025-09-26",331,89829,9,42,0,1,0,8,0],["2025-09-26",268,89400,9,42,0,1,0,8,0],["2025-09-26",296,89000,10,104,0,1,0,6,0],["2025-09-26",268,88800,5,6,0,1,0,5,0],["2025-09-26",601,88500,4,59,0,1,0,4,0],["2025-09-26",574,88000,1,14,0,1,0,1,0],["2025-09-26",911,87000,7,14,0,1,0,7,0],["2025-09-26",848,86373,3,17,0,1,0,3,0],["2025-09-26",211,86090,9,42,0,1,0,8,0],["2025-09-26",264,85850,2,33,0,1,0,2,0],["2025-09-26",241,85662,2,2,0,1,0,2,0],["2025-09-26",1205,85020,3,17,0,1,0,3,0],["2025-09-26",1668,85000,4,4,0,1,1,4,0],["2025-09-26",228,84534,2,13,0,1,0,2,0],["2025-09-26",2181,84500,2,42,0,1,0,2,0],["2025-09-26",264,83680,2,33,0,1,0,2,0],["2025-09-26",349,83333,2,42,0,1,0,2,0],["2025-09-26",228,80948,2,13,0,1,0,2,0],["2025-09-26",558,80600,9,42,0,1,0,8,0],["2025-09-26",222,80375,2,2,0,1,0,2,0],["2025-09-26",331,80184,9,42,0,1,0,8,0],["2025-09-26",299,77000,9,1,0,1,0,8,0],["2025-09-26",233,76952,2,42,0,1,0,2,0],["2025-09-26",228,76721,2,13,0,1,0,2,0],["2025-09-26",586,76303,2,17,0,1,0,2,0],["2025-09-26",168,75530,2,42,0,1,0,2,0],["2025-09-26",228,73312,2,13,0,1,0,2,0],["2025-09-26",1078,72729,2,76,0,1,0,2,0],["2025-09-26",123,72083,9,5,0,1,0,8,0],["2025-09-26",27,71327,1,13,0,1,0,1,0],["2025-09-26",1689,71000,9,101,0,1,0,8,0],["2025-09-26",189,70130,2,65,0,1,0,2,0],["2025-09-26",412,69465,2,78,0,1,0,2,0],["2025-09-26",189,69206,9,76,0,1,0,8,0],["2025-09-26",338,65000,9,42,0,1,0,8,0],["2025-09-26",15,64500,2,1,0,1,0,2,0],["2025-09-26",296,64000,10,104,0,1,0,6,0],["2025-09-26",383,60953,9,42,0,1,0,8,0],["2025-09-26",450,60597,2,13,0,1,0,2,0],["2025-09-26",1952,60520,2,81,0,1,0,2,0],["2025-09-26",383,60063,5,6,0,1,0,5,0],["2025-09-26",1578,60000,12,16,0,1,2,4,0],["2025-09-26",13,60000,4,4,0,1,1,4,0],["2025-09-26",160,59900,2,17,0,1,0,2,0],["2025-09-26",228,58996,2,13,0,1,0,2,0],["2025-09-26",211,58921,5,6,0,1,0,5,0],["2025-09-26",243,58500,7,24,0,1,4,7,0],["2025-09-26",194,57936,3,1,0,1,0,3,0],["2025-09-26",1728,56904,2,79,0,1,0,2,0],["2025-09-26",211,56739,9,42,0,1,0,8,0],["2025-09-26",168,53550,5,6,0,1,0,5,0],["2025-09-26",211,52920,9,42,0,1,0,8,0],["2025-09-26",2275,52742,2,17,0,1,0,2,0],["2025-09-26",558,52400,9,42,0,1,0,8,0],["2025-09-26",561,51000,9,1,0,1,0,8,0],["2025-09-26",658,50245,5,6,0,1,0,5,0],["2025-09-26",923,-420000,3,26,0,1,4,3,0],["2025-09-26",1348,-2500000,2,2,0,1,0,2,0],["2025-09-25",341,47034194,9,42,0,1,0,8,0],["2025-09-25",159,40003227,2,39,0,1,0,2,0],["2025-09-25",341,24741028,9,42,0,1,0,8,0],["2025-09-25",512,19576800,2,8,0,1,0,2,0],["2025-09-25",91,10269414,5,6,0,1,0,5,0],["2025-09-25",352,9578127,2,42,0,1,0,2,0],["2025-09-25",341,8308922,5,6,0,1,0,5,0],["2025-09-25",91,7586476,5,6,0,1,0,5,0],["2025-09-25",351,4585433,9,42,0,1,0,8,0],["2025-09-25",91,4515786,5,6,0,1,0,5,0],["2025-09-25",2361,3682160,4,12,0,1,0,4,0],["2025-09-25",341,3383470,9,42,0,1,0,8,0],["2025-09-25",91,3344837,5,6,0,1,0,5,0],["2025-09-25",341,3063016,9,42,0,1,0,8,0],["2025-09-25",144,2487188,5,6,0,1,0,5,0],["2025-09-25",2362,2285600,2,8,0,1,0,2,0],["2025-09-25",341,2212660,9,42,0,1,0,8,0],["2025-09-25",341,2109090,9,42,0,1,0,8,0],["2025-09-25",341,2053416,9,42,0,1,0,8,0],["2025-09-25",341,1963733,9,42,0,1,0,8,0],["2025-09-25",1591,1828000,2,8,0,1,0,2,0],["2025-09-25",341,1649128,9,42,0,1,0,8,0],["2025-09-25",341,1624729,9,42,0,1,0,8,0],["2025-09-25",341,1609916,9,42,0,1,0,8,0],["2025-09-25",341,1568722,9,42,0,1,0,8,0],["2025-09-25",341,1413402,9,42,0,1,0,8,0],["2025-09-25",341,1342721,9,42,0,1,0,8,0],["2025-09-25",341,1319542,9,42,0,1,0,8,0],["2025-09-25",341,1298925,9,42,0,1,0,8,0],["2025-09-25",97,1266026,5,6,0,1,0,5,0],["2025-09-25",341,1147578,9,42,0,1,0,8,0],["2025-09-25",341,1112294,9,42,0,1,0,8,0],["2025-09-25",341,1058902,9,42,0,1,0,8,0],["2025-09-25",341,1027752,9,42,0,1,0,8,0],["2025-09-25",341,1000958,9,42,0,1,0,8,0],["2025-09-25",341,872986,9,42,0,1,0,8,0],["2025-09-25",341,848306,9,42,0,1,0,8,0],["2025-09-25",341,841301,9,42,0,1,0,8,0],["2025-09-25",2365,829166,12,12,0,1,0,4,0],["2025-09-25",341,828532,9,42,0,1,0,8,0],["2025-09-25",341,822875,9,42,0,1,0,8,0],["2025-09-25",341,806900,9,42,0,1,0,8,0],["2025-09-25",341,762118,9,42,0,1,0,8,0],["2025-09-25",341,742919,9,42,0,1,0,8,0],["2025-09-25",67,702098,3,29,0,1,0,3,0],["2025-09-25",619,666594,9,1,0,1,0,8,0],["2025-09-25",341,653733,9,42,0,1,0,8,0],["2025-09-25",341,620036,9,42,0,1,0,8,0],["2025-09-25",341,608283,9,42,0,1,0,8,0],["2025-09-25",619,592067,9,1,0,1,0,8,0],["2025-09-25",341,583241,9,42,0,1,0,8,0],["2025-09-25",341,570856,9,42,0,1,0,8,0],["2025-09-25",341,566362,9,42,0,1,0,8,0],["2025-09-25",341,564443,9,42,0,1,0,8,0],["2025-09-25",619,560280,9,1,0,1,0,8,0],["2025-09-25",619,557913,9,1,0,1,0,8,0],["2025-09-25",341,548884,9,42,0,1,0,8,0],["2025-09-25",341,535380,9,42,0,1,0,8,0],["2025-09-25",2363,500000,3,8,0,1,0,3,0],["2025-09-25",341,485112,9,42,0,1,0,8,0],["2025-09-25",13,481570,11,51,0,1,0,5,0],["2025-09-25",341,462263,9,42,0,1,0,8,0],["2025-09-25",341,458697,9,42,0,1,0,8,0],["2025-09-25",341,451554,9,42,0,1,0,8,0],["2025-09-25",341,450673,9,42,0,1,0,8,0],["2025-09-25",341,444721,9,42,0,1,0,8,0],["2025-09-25",341,441434,9,42,0,1,0,8,0],["2025-09-25",341,416141,9,42,0,1,0,8,0],["2025-09-25",341,414920,9,42,0,1,0,8,0],["2025-09-25",341,411473,9,42,0,1,0,8,0],["2025-09-25",1955,400500,4,31,0,1,4,4,0],["2025-09-25",341,381636,9,42,0,1,0,8,0],["2025-09-25",430,358043,3,67,0,1,0,3,0],["2025-09-25",341,353072,9,42,0,1,0,8,0],["2025-09-25",341,325726,9,42,0,1,0,8,0],["2025-09-25",1551,317200,9,12,0,1,0,8,0],["2025-09-25",144,300484,5,6,0,1,0,5,0],["2025-09-25",1237,277000,9,0,0,1,0,8,0],["2025-09-25",304,275000,1,31,0,1,4,1,0],["2025-09-25",341,273811,9,42,0,1,0,8,0],["2025-09-25",2367,272700,2,14,0,1,0,2,0],["2025-09-25",341,255330,9,42,0,1,0,8,0],["2025-09-25",67,254291,3,29,0,1,0,3,0],["2025-09-25",2047,250000,2,14,0,1,0,2,0],["2025-09-25",341,243470,9,42,0,1,0,8,0],["2025-09-25",341,233447,9,42,0,1,0,8,0],["2025-09-25",312,227700,4,31,0,1,4,4,0],["2025-09-25",723,222917,2,43,0,1,0,9,0],["2025-09-25",312,221375,4,31,0,1,4,4,0],["2025-09-25",341,220684,9,42,0,1,0,8,0],["2025-09-25",1159,219375,2,24,0,1,4,2,0],["2025-09-25",505,218211,9,87,0,1,0,8,0],["2025-09-25",575,217900,2,14,0,1,0,2,0],["2025-09-25",312,211888,4,31,0,1,4,4,0],["2025-09-25",2366,192708,3,14,0,1,0,3,0],["2025-09-25",285,190000,5,6,0,1,0,5,0],["2025-09-25",312,181844,4,31,0,1,4,4,0],["2025-09-25",312,179400,4,31,0,1,4,4,0],["2025-09-25",341,174274,9,42,0,1,0,8,0],["2025-09-25",312,173420,4,31,0,1,4,4,0],["2025-09-25",312,172356,4,31,0,1,4,4,0],["2025-09-25",341,170456,9,42,0,1,0,8,0],["2025-09-25",566,170000,9,42,0,1,0,8,0],["2025-09-25",619,166667,9,1,0,1,0,8,0],["2025-09-25",239,159900,5,6,0,1,1,5,0],["2025-09-25",341,155595,9,42,0,1,0,8,0],["2025-09-25",131,155000,2,19,0,1,3,2,0],["2025-09-25",222,153438,2,2,0,1,0,2,0],["2025-09-25",312,153381,4,31,0,1,4,4,0],["2025-09-25",204,152241,2,75,0,1,0,2,0],["2025-09-25",613,150000,2,19,0,1,3,2,0],["2025-09-25",2425,150000,3,14,0,1,0,3,0],["2025-09-25",341,144020,9,42,0,1,0,8,0],["2025-09-25",619,141735,9,1,0,1,0,8,0],["2025-09-25",341,138131,9,42,0,1,0,8,0],["2025-09-25",341,130714,9,42,0,1,0,8,0],["2025-09-25",1159,129375,2,24,0,1,4,2,0],["2025-09-25",159,127104,2,39,0,1,0,2,0],["2025-09-25",341,126285,9,42,0,1,0,8,0],["2025-09-25",341,121995,9,42,0,1,0,8,0],["2025-09-25",211,120024,9,42,0,1,0,8,0],["2025-09-25",159,118718,2,39,0,1,0,2,0],["2025-09-25",341,117636,9,42,0,1,0,8,0],["2025-09-25",312,115625,4,31,0,1,4,4,0],["2025-09-25",312,109375,4,31,0,1,4,4,0],["2025-09-25",211,104312,5,6,0,1,0,5,0],["2025-09-25",2364,100058,2,81,0,1,0,2,0],["2025-09-25",1018,100000,17,150,0,1,3,5,0],["2025-09-25",341,99032,9,42,0,1,0,8,0],["2025-09-25",27,97399,7,13,0,1,0,7,0],["2025-09-25",341,92987,9,42,0,1,0,8,0],["2025-09-25",211,88381,9,42,0,1,0,8,0],["2025-09-25",450,75638,2,13,0,1,0,2,0],["2025-09-25",341,72010,9,42,0,1,0,8,0],["2025-09-25",779,68310,3,1,0,1,0,3,0],["2025-09-25",2397,66000,15,181,0,1,0,3,0],["2025-09-25",340,64713,4,61,0,1,2,4,0],["2025-09-25",27,63704,1,13,0,1,0,1,0],["2025-09-25",45,63091,2,20,0,1,0,2,0],["2025-09-25",239,62350,3,0,0,1,1,3,0],["2025-09-25",2398,59590,19,159,0,1,0,5,0],["2025-09-25",341,58554,9,42,0,1,0,8,0],["2025-09-25",211,52920,9,42,0,1,0,8,0],["2025-09-25",603,52000,5,18,0,1,0,5,0],["2025-09-25",211,50737,9,42,0,1,0,8,0],["2025-09-25",204,50069,7,75,0,1,0,7,0],["2025-09-25",159,-309201,2,49,0,1,0,2,0],["2025-09-25",144,-2541660,5,6,0,1,0,5,0],["2025-09-25",341,-23776932,5,6,0,1,0,5,0],["2025-09-25",341,-24741028,9,42,0,1,0,8,0],["2025-09-24",100,29545846,11,31,0,1,4,5,0],["2025-09-24",2358,8500000,2,48,0,1,0,2,0],["2025-09-24",644,4397853,1,14,0,1,0,1,0],["2025-09-24",644,3847301,1,14,0,1,0,1,0],["2025-09-24",890,2700000,1,14,0,1,0,1,0],["2025-09-24",890,2430000,1,14,0,1,0,1,0],["2025-09-24",2360,2000000,5,6,0,1,0,5,0],["2025-09-24",212,1853350,4,8,0,1,0,4,0],["2025-09-24",1123,1040000,2,8,0,1,0,2,0],["2025-09-24",1686,597700,2,8,0,1,0,2,0],["2025-09-24",3,500000,3,42,0,1,0,3,0],["2025-09-24",161,500000,3,42,0,1,0,3,0],["2025-09-24",2359,444660,7,177,0,1,0,7,0],["2025-09-24",2294,414500,5,18,0,1,0,5,0],["2025-09-24",2360,375304,5,6,0,1,0,5,0],["2025-09-24",183,288000,9,42,0,1,0,8,0],["2025-09-24",27,209047,2,13,0,1,0,2,0],["2025-09-24",27,203385,2,13,0,1,0,2,0],["2025-09-24",234,181721,3,49,0,1,0,3,0],["2025-09-24",27,178558,2,13,0,1,0,2,0],["2025-09-24",2424,159120,10,102,0,1,0,6,0],["2025-09-24",553,157889,4,90,0,1,0,4,0],["2025-09-24",228,155344,2,13,0,1,0,2,0],["2025-09-24",168,151060,5,6,0,1,0,5,0],["2025-09-24",168,147760,5,6,0,1,0,5,0],["2025-09-24",13,118750,9,187,0,1,0,8,0],["2025-09-24",2360,112046,2,17,0,1,0,2,0],["2025-09-24",334,100000,3,42,0,1,0,3,0],["2025-09-24",1018,100000,17,150,0,1,3,5,0],["2025-09-24",127,99746,5,34,0,1,0,5,0],["2025-09-24",356,84378,9,1,0,1,0,8,0],["2025-09-24",1480,79833,19,165,0,1,0,5,0],["2025-09-24",27,78361,2,13,0,1,0,2,0],["2025-09-24",27,75218,7,13,0,1,0,7,0],["2025-09-24",398,67200,3,14,0,1,0,3,0],["2025-09-24",204,62720,3,75,0,1,0,3,0],["2025-09-24",27,56631,1,13,0,1,0,1,0],["2025-09-24",27,52796,1,13,0,1,0,1,0],["2025-09-24",356,52704,9,1,0,1,0,8,0],["2025-09-24",2400,50000,23,151,0,1,0,6,0],["2025-09-24",212,-67498,4,8,0,1,0,4,0],["2025-09-24",234,-171911,9,49,0,1,0,8,0],["2025-09-24",234,-261250,9,49,0,1,0,8,0],["2025-09-23",507,19439580,2,8,0,1,0,2,0],["2025-09-23",91,6709888,5,6,0,1,0,5,0],["2025-09-23",567,4853338,5,6,0,1,0,5,0],["2025-09-23",1252,4039323,2,1,0,1,0,2,0],["2025-09-23",448,1879219,2,48,0,1,0,2,0],["2025-09-23",448,1851963,2,48,0,1,0,2,0],["2025-09-23",2007,1586700,8,93,0,1,0,1,0],["2025-09-23",1765,1195100,8,93,0,1,0,1,0],["2025-09-23",2353,1195000,8,93,0,1,0,1,0],["2025-09-23",1790,968500,8,93,0,1,0,1,0],["2025-09-23",1945,937600,8,93,0,1,0,1,0],["2025-09-23",1777,855200,8,93,0,1,0,1,0],["2025-09-23",203,774800,2,4,0,1,1,2,0],["2025-09-23",203,648100,2,4,0,1,1,2,0],["2025-09-23",606,570539,3,49,0,1,0,3,0],["2025-09-23",3,477456,3,5,0,1,0,3,0],["2025-09-23",461,354272,2,39,0,1,0,2,0],["2025-09-23",1215,350000,2,8,0,1,0,2,0],["2025-09-23",203,349450,2,4,0,1,1,2,0],["2025-09-23",461,337065,2,39,0,1,0,2,0],["2025-09-23",1776,324598,10,127,0,1,0,6,0],["2025-09-23",461,296405,2,39,0,1,0,2,0],["2025-09-23",663,295883,6,47,0,1,0,5,0],["2025-09-23",196,278800,1,14,0,1,1,1,0],["2025-09-23",1755,180900,8,93,0,1,0,1,0],["2025-09-23",2357,169227,2,2,0,1,0,2,0],["2025-09-23",606,167553,3,49,0,1,0,3,0],["2025-09-23",606,165271,3,49,0,1,0,3,0],["2025-09-23",359,149585,2,17,0,1,0,2,0],["2025-09-23",2356,131719,3,2,0,1,0,3,0],["2025-09-23",13,130000,1,31,0,1,4,1,0],["2025-09-23",356,99994,9,1,0,1,0,8,0],["2025-09-23",1928,96850,2,2,0,1,0,2,0],["2025-09-23",2355,88766,2,14,0,1,0,2,0],["2025-09-23",13,86840,1,8,0,1,0,1,0],["2025-09-23",606,83545,3,49,0,1,0,3,0],["2025-09-23",606,81798,3,49,0,1,0,3,0],["2025-09-23",27,77820,7,13,0,1,0,7,0],["2025-09-23",383,73730,9,42,0,1,0,8,0],["2025-09-23",428,72400,4,23,0,1,2,4,0],["2025-09-23",937,65000,9,84,0,1,1,8,0],["2025-09-23",2399,64700,19,158,0,1,0,5,0],["2025-09-23",27,63298,1,13,0,1,0,1,0],["2025-09-23",204,61070,7,72,0,1,0,7,0],["2025-09-23",383,59533,9,42,0,1,0,8,0],["2025-09-23",2025,55786,7,58,0,1,0,7,0],["2025-09-23",27,53928,1,13,0,1,0,1,0],["2025-09-23",27,51819,1,13,0,1,0,1,0],["2025-09-23",383,50545,9,42,0,1,0,8,0],["2025-09-23",2354,50000,10,7,0,1,1,6,0],["2025-09-22",909,83032491,5,6,0,1,8,5,0],["2025-09-22",32,46998510,1,8,0,1,0,1,0],["2025-09-22",567,15262234,5,6,0,1,0,5,0],["2025-09-22",567,8700336,5,6,0,1,0,5,0],["2025-09-22",299,1417500,5,34,0,1,0,5,0],["2025-09-22",569,950000,4,4,0,1,1,4,0],["2025-09-22",1065,900000,4,0,0,1,0,4,0],["2025-09-22",13,797562,10,186,0,1,0,6,0],["2025-09-22",2352,681100,3,14,0,1,0,3,0],["2025-09-22",743,354366,9,87,0,1,0,8,0],["2025-09-22",718,265800,5,6,0,1,0,5,0],["2025-09-22",117,256673,3,33,0,1,2,3,0],["2025-09-22",342,223200,2,72,0,1,0,2,0],["2025-09-22",168,151060,2,42,0,1,0,2,0],["2025-09-22",141,142000,9,15,0,1,0,8,0],["2025-09-22",1019,105608,20,161,0,1,0,8,0],["2025-09-22",1018,100000,17,150,0,1,3,5,0],["2025-09-22",951,96976,2,2,0,1,0,2,0],["2025-09-22",1019,95700,20,161,0,1,0,8,0],["2025-09-22",2423,92845,3,26,0,1,4,3,0],["2025-09-22",311,90540,9,42,0,1,0,8,0],["2025-09-22",1025,81200,10,112,0,1,0,6,0],["2025-09-22",204,75530,2,75,0,1,0,2,0],["2025-09-22",27,68690,1,13,0,1,0,1,0],["2025-09-22",1867,64800,24,159,0,1,0,1,0],["2025-09-22",27,64189,1,13,0,1,0,1,0],["2025-09-22",45,63000,1,20,0,1,0,1,0],["2025-09-22",27,62250,1,13,0,1,0,1,0],["2025-09-22",27,58328,1,13,0,1,0,1,0],["2025-09-22",717,57250,5,6,0,1,8,5,0],["2025-09-22",27,54545,1,13,0,1,0,1,0],["2025-09-22",27,53246,1,13,0,1,0,1,0],["2025-09-22",27,50416,1,13,0,1,0,1,0],["2025-09-22",567,-185524,5,6,0,1,0,5,0],["2025-09-21",1018,100000,17,150,0,1,3,5,0],["2025-09-20",1018,100000,17,150,0,1,3,5,0],["2025-09-19",115,55028348,5,6,0,1,5,5,0],["2025-09-19",1504,52540707,5,113,0,1,0,5,0],["2025-09-19",1516,44511051,5,113,0,1,0,5,0],["2025-09-19",1509,44447163,5,113,0,1,0,5,0],["2025-09-19",1498,37690375,5,113,0,1,0,5,0],["2025-09-19",154,35351666,0,0,0,1,0,0,0],["2025-09-19",1505,33932664,5,113,0,1,0,5,0],["2025-09-19",1519,33019511,5,113,0,1,0,5,0],["2025-09-19",13,32260000,4,66,0,1,0,4,0],["2025-09-19",1501,31577977,5,113,0,1,0,5,0],["2025-09-19",1513,29966758,5,113,0,1,0,5,0],["2025-09-19",1514,29296825,5,113,0,1,0,5,0],["2025-09-19",1520,27937690,5,113,0,1,0,5,0],["2025-09-19",1521,26481170,5,113,0,1,0,5,0],["2025-09-19",1523,26166883,5,113,0,1,0,5,0],["2025-09-19",1510,24196014,5,113,0,1,0,5,0],["2025-09-19",1500,23855216,5,113,0,1,0,5,0],["2025-09-19",1525,23834265,5,113,0,1,0,5,0],["2025-09-19",1518,23727426,5,113,0,1,0,5,0],["2025-09-19",1503,23697691,5,113,0,1,0,5,0],["2025-09-19",1517,23616519,5,113,0,1,0,5,0],["2025-09-19",1506,21551721,5,113,0,1,0,5,0],["2025-09-19",1508,21050284,5,113,0,1,0,5,0],["2025-09-19",1526,20394526,5,113,0,1,0,5,0],["2025-09-19",1502,19042800,5,113,0,1,0,5,0],["2025-09-19",1507,15265614,5,113,0,1,0,5,0],["2025-09-19",1512,15000525,5,113,0,1,0,5,0],["2025-09-19",1527,14553921,5,113,0,1,0,5,0],["2025-09-19",1524,13652082,5,113,0,1,0,5,0],["2025-09-19",159,12767877,2,39,0,1,0,2,0],["2025-09-19",1511,12386684,5,113,0,1,0,5,0],["2025-09-19",1499,11680301,5,113,0,1,0,5,0],["2025-09-19",30,10927035,1,8,0,1,0,1,0],["2025-09-19",333,10451898,5,6,0,1,0,5,0],["2025-09-19",164,10398308,1,8,0,1,0,1,0],["2025-09-19",146,9693338,1,8,0,1,0,1,0],["2025-09-19",1522,8669606,5,113,0,1,0,5,0],["2025-09-19",592,8220000,2,8,0,1,0,2,0],["2025-09-19",2347,7784385,5,6,0,1,0,5,0],["2025-09-19",38,7225943,1,8,0,1,0,1,0],["2025-09-19",619,6840238,5,6,0,1,0,5,0],["2025-09-19",30,5996025,1,8,0,1,0,1,0],["2025-09-19",19,5639760,1,8,0,1,0,1,0],["2025-09-19",233,5588693,2,42,0,1,0,2,0],["2025-09-19",428,5230000,5,6,0,1,0,5,0],["2025-09-19",94,5111033,1,8,0,1,0,1,0],["2025-09-19",157,4229820,1,8,0,1,0,1,0],["2025-09-19",2349,4147872,5,6,0,1,0,5,0],["2025-09-19",164,3954825,1,8,0,1,0,1,0],["2025-09-19",85,3877335,1,8,0,1,0,1,0],["2025-09-19",233,3762523,2,42,0,1,0,2,0],["2025-09-19",146,3572100,1,8,0,1,0,1,0],["2025-09-19",575,3406027,5,6,0,1,0,5,0],["2025-09-19",19,3316950,1,8,0,1,0,1,0],["2025-09-19",159,3263061,2,49,0,1,0,2,0],["2025-09-19",1635,3202566,5,6,0,1,0,5,0],["2025-09-19",17,3172365,1,8,0,1,0,1,0],["2025-09-19",90,2996123,1,8,0,1,0,1,0],["2025-09-19",333,2880708,5,6,0,1,0,5,0],["2025-09-19",333,2853760,5,6,0,1,0,5,0],["2025-09-19",2162,2800000,2,8,0,1,0,2,0],["2025-09-19",890,2700000,1,14,0,1,0,1,0],["2025-09-19",890,2697500,1,14,0,1,0,1,0],["2025-09-19",94,2679075,1,8,0,1,0,1,0],["2025-09-19",1193,2550000,2,8,0,1,0,2,0],["2025-09-19",79,2467395,1,8,0,1,0,1,0],["2025-09-19",133,2467395,1,8,0,1,0,1,0],["2025-09-19",1003,2430845,13,82,0,1,0,4,0],["2025-09-19",890,2430000,1,14,0,1,0,1,0],["2025-09-19",1547,2413608,2,8,0,1,0,2,0],["2025-09-19",333,2301106,5,6,0,1,0,5,0],["2025-09-19",79,2296350,1,8,0,1,0,1,0],["2025-09-19",85,2296350,1,8,0,1,0,1,0],["2025-09-19",672,2170448,4,24,0,1,4,4,0],["2025-09-19",736,2100000,2,8,0,1,0,2,0],["2025-09-19",157,2041200,1,8,0,1,0,1,0],["2025-09-19",2348,2000000,2,8,0,1,0,2,0],["2025-09-19",45,1955300,1,20,0,1,0,1,0],["2025-09-19",13,1938668,1,8,0,1,0,1,0],["2025-09-19",455,1884125,9,42,0,1,0,8,0],["2025-09-19",2335,1855000,3,8,0,1,0,3,0],["2025-09-19",392,1668590,9,42,0,1,0,8,0],["2025-09-19",84,1586183,1,8,0,1,0,1,0],["2025-09-19",17,1530900,1,8,0,1,0,1,0],["2025-09-19",1515,1510978,5,113,0,1,0,5,0],["2025-09-19",802,1503500,3,73,0,1,2,3,0],["2025-09-19",570,1500000,2,8,0,1,0,2,0],["2025-09-19",13,1409940,1,8,0,1,0,1,0],["2025-09-19",107,1409940,1,8,0,1,0,1,0],["2025-09-19",158,1409940,1,8,0,1,0,1,0],["2025-09-19",333,1399388,5,6,0,1,0,5,0],["2025-09-19",619,1385655,5,6,0,1,0,5,0],["2025-09-19",540,1375000,4,26,0,1,4,4,0],["2025-09-19",1003,1303800,13,82,0,1,0,4,0],["2025-09-19",321,1191000,2,42,0,1,0,2,0],["2025-09-19",329,1180000,2,43,0,1,0,9,0],["2025-09-19",158,1148175,1,8,0,1,0,1,0],["2025-09-19",171,1148175,1,8,0,1,0,1,0],["2025-09-19",1840,1080000,2,42,0,1,0,2,0],["2025-09-19",13,1057455,1,8,0,1,0,1,0],["2025-09-19",554,1056368,5,34,0,1,0,5,0],["2025-09-19",512,1050000,2,8,0,1,0,2,0],["2025-09-19",81,1021998,2,1,0,1,0,2,0],["2025-09-19",321,1021000,2,42,0,1,0,2,0],["2025-09-19",445,1020475,1,14,0,1,0,1,0],["2025-09-19",336,975000,2,42,0,1,0,2,0],["2025-09-19",358,948021,2,74,0,1,0,2,0],["2025-09-19",1173,900000,2,8,0,1,0,2,0],["2025-09-19",61,881213,1,8,0,1,0,1,0],["2025-09-19",233,879825,2,42,0,1,0,2,0],["2025-09-19",746,879100,1,20,0,1,0,1,0],["2025-09-19",1179,850000,2,8,0,1,0,2,0],["2025-09-19",336,849000,5,6,0,1,0,5,0],["2025-09-19",336,842800,5,6,0,1,0,5,0],["2025-09-19",2351,838500,10,14,0,1,0,6,0],["2025-09-19",1642,787500,4,24,0,1,4,4,0],["2025-09-19",13,765450,1,8,0,1,0,1,0],["2025-09-19",1923,716366,5,34,0,1,0,5,0],["2025-09-19",48,704970,1,8,0,1,0,1,0],["2025-09-19",13,704970,1,8,0,1,0,1,0],["2025-09-19",1918,685040,2,17,0,1,0,2,0],["2025-09-19",1156,650000,2,8,0,1,0,2,0],["2025-09-19",401,644301,2,78,0,1,0,2,0],["2025-09-19",358,628680,2,74,0,1,0,2,0],["2025-09-19",2074,625000,10,14,0,1,0,6,0],["2025-09-19",970,600000,2,8,0,1,0,2,0],["2025-09-19",2342,600000,2,8,0,1,0,2,0],["2025-09-19",160,584616,2,17,0,1,0,2,0],["2025-09-19",256,580000,2,42,0,1,0,2,0],["2025-09-19",555,572712,2,8,0,1,4,2,0],["2025-09-19",1295,567130,4,77,0,1,0,4,0],["2025-09-19",358,555000,2,74,0,1,0,2,0],["2025-09-19",358,554000,2,74,0,1,0,2,0],["2025-09-19",1169,550000,2,8,0,1,0,2,0],["2025-09-19",1214,550000,2,8,0,1,0,2,0],["2025-09-19",51,528728,1,8,0,1,0,1,0],["2025-09-19",80,528728,1,8,0,1,0,1,0],["2025-09-19",13,528728,1,8,0,1,0,1,0],["2025-09-19",13,528728,1,8,0,1,0,1,0],["2025-09-19",13,528728,1,8,0,1,0,1,0],["2025-09-19",356,525485,5,34,0,1,0,5,0],["2025-09-19",84,510300,1,8,0,1,0,1,0],["2025-09-19",142,510300,1,8,0,1,0,1,0],["2025-09-19",2077,508951,5,6,0,1,0,5,0],["2025-09-19",45,507460,1,20,0,1,0,1,0],["2025-09-19",2164,500000,2,8,0,1,0,2,0],["2025-09-19",356,479708,5,34,0,1,0,5,0],["2025-09-19",344,465000,2,17,0,1,8,2,0],["2025-09-19",1926,460800,2,31,0,1,4,2,0],["2025-09-19",2344,455455,2,17,0,1,0,2,0],["2025-09-19",1175,450000,2,8,0,1,0,2,0],["2025-09-19",236,448500,10,14,0,1,0,6,0],["2025-09-19",1003,433600,13,82,0,1,0,4,0],["2025-09-19",1194,400000,2,8,0,1,0,2,0],["2025-09-19",1206,400000,2,8,0,1,0,2,0],["2025-09-19",13,382727,1,8,0,1,0,1,0],["2025-09-19",48,382725,1,8,0,1,0,1,0],["2025-09-19",13,382725,1,8,0,1,0,1,0],["2025-09-19",103,382725,1,8,0,1,0,1,0],["2025-09-19",13,382725,1,8,0,1,0,1,0],["2025-09-19",13,382725,1,8,0,1,0,1,0],["2025-09-19",13,382725,1,8,0,1,0,1,0],["2025-09-19",812,378334,5,6,0,1,0,5,0],["2025-09-19",812,377172,5,6,0,1,0,5,0],["2025-09-19",1551,370200,9,12,0,1,0,8,0],["2025-09-19",812,352698,5,6,0,1,0,5,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",142,352485,1,8,0,1,0,1,0],["2025-09-19",13,352485,1,8,0,1,0,1,0],["2025-09-19",2341,349200,2,8,0,1,0,2,0],["2025-09-19",168,339025,5,6,0,1,0,5,0],["2025-09-19",183,322488,9,17,0,1,0,8,0],["2025-09-19",2345,320500,9,42,0,1,0,8,0],["2025-09-19",1607,312282,2,17,0,1,0,2,0],["2025-09-19",168,312200,5,6,0,1,0,5,0],["2025-09-19",168,302120,2,42,0,1,0,2,0],["2025-09-19",1161,300000,2,8,0,1,0,2,0],["2025-09-19",1177,300000,2,8,0,1,0,2,0],["2025-09-19",1295,299221,4,77,0,1,0,4,0],["2025-09-19",568,280839,5,34,0,1,0,5,0],["2025-09-19",275,275823,2,42,0,1,0,2,0],["2025-09-19",333,275376,5,6,0,1,0,5,0],["2025-09-19",304,275000,1,31,0,1,4,1,0],["2025-09-19",459,271131,9,16,0,1,2,8,0],["2025-09-19",168,267750,5,6,0,1,0,5,0],["2025-09-19",356,267125,5,34,0,1,0,5,0],["2025-09-19",117,262454,3,33,0,1,2,3,0],["2025-09-19",554,257720,5,34,0,1,0,5,0],["2025-09-19",13,255150,1,8,0,1,0,1,0],["2025-09-19",13,255150,1,8,0,1,0,1,0],["2025-09-19",133,255150,1,8,0,1,0,1,0],["2025-09-19",2217,253698,5,113,0,1,0,5,0],["2025-09-19",1148,250000,2,8,0,1,0,2,0],["2025-09-19",1216,250000,2,8,0,1,0,2,0],["2025-09-19",2339,244600,2,1,0,1,0,2,0],["2025-09-19",296,243000,9,62,0,1,0,8,0],["2025-09-19",346,241452,4,22,0,1,2,4,0],["2025-09-19",288,230000,3,31,0,1,4,3,0],["2025-09-19",428,229700,4,23,0,1,2,4,0],["2025-09-19",353,225553,2,31,0,1,4,2,0],["2025-09-19",275,225200,5,6,0,1,0,5,0],["2025-09-19",222,219705,2,2,0,1,0,2,0],["2025-09-19",356,217829,5,34,0,1,0,5,0],["2025-09-19",353,217400,2,31,0,1,4,2,0],["2025-09-19",627,210000,1,20,0,1,0,1,0],["2025-09-19",331,202282,9,42,0,1,0,8,0],["2025-09-19",1165,200000,2,8,0,1,0,2,0],["2025-09-19",290,197200,3,31,0,1,4,3,0],["2025-09-19",998,191280,13,82,0,1,0,4,0],["2025-09-19",1003,190999,13,82,0,1,0,4,0],["2025-09-19",1702,190000,2,43,0,1,0,9,0],["2025-09-19",742,189830,2,74,0,1,0,2,0],["2025-09-19",554,184982,5,34,0,1,0,5,0],["2025-09-19",1702,182000,2,43,0,1,0,9,0],["2025-09-19",610,180468,5,34,0,1,0,5,0],["2025-09-19",275,178840,2,31,0,1,4,2,0],["2025-09-19",256,177000,2,42,0,1,0,2,0],["2025-09-19",13,176243,1,8,0,1,0,1,0],["2025-09-19",13,176243,1,8,0,1,0,1,0],["2025-09-19",103,176243,1,8,0,1,0,1,0],["2025-09-19",13,176243,1,8,0,1,0,1,0],["2025-09-19",168,175500,5,6,0,1,0,5,0],["2025-09-19",568,175159,5,34,0,1,0,5,0],["2025-09-19",275,170424,2,31,0,1,4,2,0],["2025-09-19",1702,164900,2,43,0,1,0,9,0],["2025-09-19",321,156000,2,42,0,1,0,2,0],["2025-09-19",28,155536,4,23,0,1,2,4,0],["2025-09-19",176,154000,10,26,0,1,4,6,0],["2025-09-19",529,154000,2,14,0,1,0,2,0],["2025-09-19",1003,152861,13,82,0,1,0,4,0],["2025-09-19",430,152357,3,67,0,1,0,3,0],["2025-09-19",472,150000,2,4,0,1,1,2,0],["2025-09-19",1160,150000,2,8,0,1,0,2,0],["2025-09-19",1183,150000,2,8,0,1,0,2,0],["2025-09-19",1190,150000,2,8,0,1,0,2,0],["2025-09-19",1204,150000,2,8,0,1,0,2,0],["2025-09-19",1209,150000,2,8,0,1,0,2,0],["2025-09-19",1213,150000,2,8,0,1,0,2,0],["2025-09-19",500,149500,5,6,0,1,0,5,0],["2025-09-19",211,148829,5,6,0,1,0,5,0],["2025-09-19",742,148577,3,74,0,1,0,3,0],["2025-09-19",143,145000,1,20,0,1,0,1,0],["2025-09-19",288,144000,2,31,0,1,4,2,0],["2025-09-19",821,141600,2,11,0,1,0,2,0],["2025-09-19",17,140963,1,8,0,1,0,1,0],["2025-09-19",84,140963,1,8,0,1,0,1,0],["2025-09-19",13,140963,1,8,0,1,0,1,0],["2025-09-19",157,140963,1,8,0,1,0,1,0],["2025-09-19",304,137500,1,36,0,1,4,1,0],["2025-09-19",721,136000,2,2,0,1,0,2,0],["2025-09-19",2422,131400,1,31,0,1,4,1,0],["2025-09-19",203,130050,4,4,0,1,1,4,0],["2025-09-19",13,127575,1,8,0,1,0,1,0],["2025-09-19",13,127575,1,8,0,1,0,1,0],["2025-09-19",90,127575,1,8,0,1,0,1,0],["2025-09-19",13,127575,1,8,0,1,0,1,0],["2025-09-19",124,127575,1,8,0,1,0,1,0],["2025-09-19",13,127575,1,8,0,1,0,1,0],["2025-09-19",13,127575,1,8,0,1,0,1,0],["2025-09-19",331,126674,9,42,0,1,0,8,0],["2025-09-19",243,126340,7,0,0,1,0,7,0],["2025-09-19",561,124298,9,1,0,1,0,8,0],["2025-09-19",872,123000,4,7,0,1,0,4,0],["2025-09-19",331,122538,9,42,0,1,0,8,0],["2025-09-19",2041,120500,2,14,0,1,0,2,0],["2025-09-19",639,120000,1,31,0,1,4,1,0],["2025-09-19",2346,120000,2,20,0,1,0,2,0],["2025-09-19",331,120000,9,42,0,1,0,8,0],["2025-09-19",245,118900,1,52,0,1,7,1,0],["2025-09-19",778,107000,3,19,0,1,3,3,0],["2025-09-19",886,105802,2,17,0,1,0,2,0],["2025-09-19",717,104743,2,1,0,1,8,2,0],["2025-09-19",211,104202,9,42,0,1,0,8,0],["2025-09-19",2340,100000,2,8,0,1,0,2,0],["2025-09-19",568,98298,3,17,0,1,0,3,0],["2025-09-19",1702,98000,2,43,0,1,0,9,0],["2025-09-19",81,97570,2,1,0,1,0,2,0],["2025-09-19",334,96800,4,14,0,1,0,4,0],["2025-09-19",212,96255,4,8,0,1,0,4,0],["2025-09-19",1340,92500,2,131,0,1,0,2,0],["2025-09-19",997,91800,13,82,0,1,0,4,0],["2025-09-19",331,89316,9,42,0,1,0,8,0],["2025-09-19",13,85000,11,51,0,1,0,5,0],["2025-09-19",531,84000,3,2,0,1,0,3,0],["2025-09-19",2343,81600,2,81,0,1,0,2,0],["2025-09-19",792,81310,3,14,0,1,0,3,0],["2025-09-19",673,81060,3,1,0,1,0,3,0],["2025-09-19",937,80000,9,84,0,1,1,8,0],["2025-09-19",988,80000,13,82,0,1,0,4,0],["2025-09-19",2337,80000,3,24,0,1,4,3,0],["2025-09-19",349,78333,5,6,0,1,0,5,0],["2025-09-19",677,76773,2,14,0,1,0,2,0],["2025-09-19",899,76300,3,3,0,1,0,3,0],["2025-09-19",189,76120,5,34,0,1,0,5,0],["2025-09-19",13,74852,11,51,0,1,0,5,0],["2025-09-19",349,74800,5,6,0,1,0,5,0],["2025-09-19",329,74400,2,43,0,1,0,9,0],["2025-09-19",189,71640,5,34,0,1,0,5,0],["2025-09-19",342,70075,2,72,0,1,0,2,0],["2025-09-19",13,70000,4,4,0,1,1,4,0],["2025-09-19",558,69500,9,42,0,1,0,8,0],["2025-09-19",13,69500,13,82,0,1,0,4,0],["2025-09-19",997,69480,13,82,0,1,0,4,0],["2025-09-19",356,68400,5,34,0,1,0,5,0],["2025-09-19",245,68000,2,52,0,1,7,2,0],["2025-09-19",558,67800,9,42,0,1,0,8,0],["2025-09-19",428,67400,4,23,0,1,2,4,0],["2025-09-19",81,67164,2,1,0,1,0,2,0],["2025-09-19",2077,66020,2,1,0,1,0,2,0],["2025-09-19",13,66000,11,51,0,1,0,5,0],["2025-09-19",296,64000,9,62,0,1,0,8,0],["2025-09-19",340,63250,4,61,0,1,2,4,0],["2025-09-19",997,63000,13,82,0,1,0,4,0],["2025-09-19",211,61649,9,42,0,1,0,8,0],["2025-09-19",1871,61643,16,149,0,1,0,5,0],["2025-09-19",13,60000,2,14,0,1,0,2,0],["2025-09-19",464,58379,2,2,0,1,0,2,0],["2025-09-19",222,57000,2,2,0,1,0,2,0],["2025-09-19",1703,56900,9,33,0,1,0,8,0],["2025-09-19",27,56600,1,13,0,1,0,1,0],["2025-09-19",228,55683,2,13,0,1,0,2,0],["2025-09-19",1953,55500,9,42,0,1,0,8,0],["2025-09-19",331,54808,9,1,0,1,0,8,0],["2025-09-19",1953,54500,9,42,0,1,0,8,0],["2025-09-19",346,54383,4,22,0,1,2,4,0],["2025-09-19",364,53781,2,13,0,1,0,2,0],["2025-09-19",335,53720,5,34,0,1,0,5,0],["2025-09-19",340,52904,4,61,0,1,2,4,0],["2025-09-19",222,52343,2,2,0,1,0,2,0],["2025-09-19",353,51921,5,6,0,1,0,5,0],["2025-09-19",450,51437,2,13,0,1,0,2,0],["2025-09-19",607,51205,2,17,0,1,0,2,0],["2025-09-19",2350,51120,10,37,0,1,0,6,0],["2025-09-19",331,50649,9,42,0,1,0,8,0],["2025-09-19",46,50160,2,1,0,1,0,2,0],["2025-09-19",26,50000,9,84,0,1,0,8,0],["2025-09-19",2158,50000,2,8,0,1,0,2,0],["2025-09-19",328,50000,4,4,0,1,1,4,0],["2025-09-19",349,-78334,5,6,0,1,0,5,0],["2025-09-18",3,50741600,3,156,0,1,0,3,0],["2025-09-18",91,21090925,5,6,0,1,0,5,0],["2025-09-18",334,10143300,3,156,0,1,0,3,0],["2025-09-18",2333,10000000,2,48,0,1,0,2,0],["2025-09-18",161,9167900,3,156,0,1,0,3,0],["2025-09-18",2332,5503021,2,48,0,1,0,2,0],["2025-09-18",199,4000000,5,6,0,1,0,5,0],["2025-09-18",339,2811913,9,1,0,1,0,8,0],["2025-09-18",2420,2300000,10,44,0,1,6,6,0],["2025-09-18",2062,1932900,3,156,0,1,0,3,0],["2025-09-18",161,1487940,3,3,0,1,0,3,0],["2025-09-18",2254,1366750,2,8,0,1,0,2,0],["2025-09-18",812,1147510,9,101,0,1,0,8,0],["2025-09-18",339,1069723,9,1,0,1,0,8,0],["2025-09-18",491,893715,4,23,0,1,2,4,0],["2025-09-18",141,800000,9,15,0,1,0,8,0],["2025-09-18",575,763100,5,6,0,1,0,5,0],["2025-09-18",812,740533,5,18,0,1,0,5,0],["2025-09-18",425,679000,5,18,0,1,0,5,0],["2025-09-18",876,664800,5,18,0,1,0,5,0],["2025-09-18",2306,542250,3,42,0,1,0,3,0],["2025-09-18",3,500000,3,42,0,1,0,3,0],["2025-09-18",161,500000,3,42,0,1,0,3,0],["2025-09-18",2306,497367,5,6,0,1,0,5,0],["2025-09-18",42,459400,3,156,0,1,0,3,0],["2025-09-18",2001,388125,3,61,0,1,2,3,0],["2025-09-18",1074,384299,2,43,0,1,0,9,0],["2025-09-18",2331,367723,12,26,0,1,4,4,0],["2025-09-18",273,346351,4,31,0,1,4,4,0],["2025-09-18",273,343810,4,31,0,1,4,4,0],["2025-09-18",273,316235,4,31,0,1,4,4,0],["2025-09-18",868,312050,4,4,0,1,1,4,0],["2025-09-18",299,304100,5,34,0,1,0,5,0],["2025-09-18",2058,300000,3,156,0,1,0,3,0],["2025-09-18",277,300000,9,58,0,1,0,8,0],["2025-09-18",1545,300000,4,30,0,1,4,4,0],["2025-09-18",332,297165,5,34,0,1,0,5,0],["2025-09-18",1689,294267,9,101,0,1,0,8,0],["2025-09-18",505,285397,9,87,0,1,0,8,0],["2025-09-18",273,259635,4,31,0,1,4,4,0],["2025-09-18",356,251304,9,1,0,1,0,8,0],["2025-09-18",329,251214,2,43,0,1,0,9,0],["2025-09-18",2297,250500,2,3,0,1,0,2,0],["2025-09-18",329,242000,2,43,0,1,0,9,0],["2025-09-18",764,241410,2,2,0,1,0,2,0],["2025-09-18",453,223000,3,1,0,1,0,3,0],["2025-09-18",793,200000,4,4,0,1,1,4,0],["2025-09-18",438,198550,2,81,0,1,0,2,0],["2025-09-18",334,175000,3,156,0,1,0,3,0],["2025-09-18",356,165245,9,1,0,1,0,8,0],["2025-09-18",273,161678,4,31,0,1,4,4,0],["2025-09-18",2335,160833,0,0,0,1,0,0,0],["2025-09-18",339,158871,9,1,0,1,0,8,0],["2025-09-18",273,144658,4,31,0,1,4,4,0],["2025-09-18",331,144637,9,42,0,1,0,8,0],["2025-09-18",273,143169,4,31,0,1,4,4,0],["2025-09-18",1573,138720,10,4,0,1,1,6,0],["2025-09-18",2421,132375,2,19,0,1,3,2,0],["2025-09-18",684,129091,2,81,0,1,0,2,0],["2025-09-18",45,126788,1,20,0,1,0,1,0],["2025-09-18",623,121898,2,17,0,1,0,2,0],["2025-09-18",424,121471,3,26,0,1,4,3,0],["2025-09-18",2336,121200,2,14,0,1,0,2,0],["2025-09-18",1573,120000,10,102,0,1,0,6,0],["2025-09-18",1953,117500,10,104,0,1,0,6,0],["2025-09-18",1733,112964,2,17,0,1,8,2,0],["2025-09-18",453,111500,3,1,0,1,0,3,0],["2025-09-18",383,109221,9,42,0,1,0,8,0],["2025-09-18",334,100000,3,42,0,1,0,3,0],["2025-09-18",1018,100000,17,150,0,1,3,5,0],["2025-09-18",27,99294,1,13,0,1,0,1,0],["2025-09-18",529,98400,2,90,0,1,0,2,0],["2025-09-18",2338,98083,2,43,0,1,0,9,0],["2025-09-18",587,91130,5,6,0,1,0,5,0],["2025-09-18",1813,89424,9,67,0,1,0,8,0],["2025-09-18",296,89000,10,104,0,1,0,6,0],["2025-09-18",2401,88200,16,182,0,1,0,1,0],["2025-09-18",1267,84756,3,17,0,1,0,3,0],["2025-09-18",673,83993,3,1,0,1,0,3,0],["2025-09-18",2337,80625,3,24,0,1,4,3,0],["2025-09-18",1000,79950,3,14,0,1,0,3,0],["2025-09-18",2072,78500,2,2,0,1,0,2,0],["2025-09-18",1721,74989,2,2,0,1,0,2,0],["2025-09-18",211,73651,9,42,0,1,0,8,0],["2025-09-18",939,73190,2,1,0,1,0,2,0],["2025-09-18",2334,72900,14,93,0,1,0,1,0],["2025-09-18",331,72469,9,42,0,1,0,8,0],["2025-09-18",356,72266,9,1,0,1,0,8,0],["2025-09-18",13,70000,4,4,0,1,1,4,0],["2025-09-18",339,68870,9,1,0,1,0,8,0],["2025-09-18",418,67025,2,17,0,1,0,2,0],["2025-09-18",27,65860,1,13,0,1,0,1,0],["2025-09-18",296,64000,10,104,0,1,0,6,0],["2025-09-18",329,62000,2,43,0,1,0,9,0],["2025-09-18",45,60000,1,20,0,1,0,1,0],["2025-09-18",329,57970,2,42,0,1,0,2,0],["2025-09-18",273,57815,4,31,0,1,4,4,0],["2025-09-18",297,54546,3,26,0,1,4,3,0],["2025-09-18",204,54526,2,75,0,1,0,2,0],["2025-09-18",211,52920,9,42,0,1,0,8,0],["2025-09-18",27,52413,1,13,0,1,0,1,0],["2025-09-18",2059,50000,3,156,0,1,0,3,0],["2025-09-18",424,-93782,3,26,0,1,4,3,0],["2025-09-17",100,25415820,11,31,0,1,4,5,0],["2025-09-17",97,18178614,5,6,0,1,0,5,0],["2025-09-17",956,9111510,9,106,0,1,2,8,0],["2025-09-17",352,7774830,2,42,0,1,0,2,0],["2025-09-17",1408,5500000,2,48,0,1,0,2,0],["2025-09-17",351,5080184,9,42,0,1,0,8,0],["2025-09-17",736,4700000,2,8,0,1,0,2,0],["2025-09-17",351,4579235,9,42,0,1,0,8,0],["2025-09-17",233,4093800,2,42,0,1,0,2,0],["2025-09-17",567,3992147,5,6,0,1,0,5,0],["2025-09-17",1408,3300000,2,48,0,1,0,2,0],["2025-09-17",2328,2212497,3,26,0,1,4,3,0],["2025-09-17",864,2133333,1,14,0,1,0,1,0],["2025-09-17",971,1097391,3,24,0,1,4,3,0],["2025-09-17",1840,1080000,2,42,0,1,0,2,0],["2025-09-17",199,1011999,5,6,0,1,0,5,0],["2025-09-17",794,1000000,2,17,0,1,0,2,0],["2025-09-17",735,1000000,2,8,0,1,0,2,0],["2025-09-17",971,831385,3,24,0,1,4,3,0],["2025-09-17",2233,729200,2,17,0,1,0,2,0],["2025-09-17",2250,693500,5,18,0,1,0,5,0],["2025-09-17",1533,650000,4,0,0,1,0,4,0],["2025-09-17",1642,600000,4,24,0,1,4,4,0],["2025-09-17",2329,550000,2,8,0,1,0,2,0],["2025-09-17",1783,490000,2,12,0,1,0,2,0],["2025-09-17",34,475260,5,6,0,1,0,5,0],["2025-09-17",956,452328,2,22,0,1,2,2,0],["2025-09-17",356,450551,9,1,0,1,0,8,0],["2025-09-17",1955,445000,4,31,0,1,4,4,0],["2025-09-17",161,406000,4,14,0,1,0,4,0],["2025-09-17",472,327000,4,4,0,1,1,4,0],["2025-09-17",500,294196,5,18,0,1,0,5,0],["2025-09-17",932,285109,1,24,0,1,4,1,0],["2025-09-17",196,280000,4,4,0,1,1,4,0],["2025-09-17",741,250000,2,8,0,1,0,2,0],["2025-09-17",1374,232500,4,24,0,1,4,4,0],["2025-09-17",956,216000,9,106,0,1,2,8,0],["2025-09-17",1407,187866,1,14,0,1,0,1,0],["2025-09-17",2418,172300,3,8,0,1,0,3,0],["2025-09-17",2330,169586,2,11,0,1,0,2,0],["2025-09-17",328,167500,4,4,0,1,1,4,0],["2025-09-17",27,159329,1,13,0,1,0,1,0],["2025-09-17",115,157466,1,13,0,1,5,1,0],["2025-09-17",2048,154200,2,12,0,1,0,2,0],["2025-09-17",296,140500,9,62,0,1,0,8,0],["2025-09-17",1361,140000,3,26,0,1,4,3,0],["2025-09-17",1911,135960,2,19,0,1,3,2,0],["2025-09-17",199,119520,5,6,0,1,0,5,0],["2025-09-17",554,116181,5,34,0,1,0,5,0],["2025-09-17",554,112895,5,34,0,1,0,5,0],["2025-09-17",610,109200,2,43,0,1,0,9,0],["2025-09-17",554,105657,5,34,0,1,0,5,0],["2025-09-17",554,104654,5,34,0,1,0,5,0],["2025-09-17",196,97500,4,4,0,1,1,4,0],["2025-09-17",686,96940,2,14,0,1,0,2,0],["2025-09-17",356,89367,9,1,0,1,0,8,0],["2025-09-17",871,81000,2,17,0,1,0,2,0],["2025-09-17",686,79595,2,17,0,1,0,2,0],["2025-09-17",27,78155,2,13,0,1,0,2,0],["2025-09-17",558,72600,9,42,0,1,0,8,0],["2025-09-17",2402,70353,17,164,0,1,0,5,0],["2025-09-17",1871,68079,16,149,0,1,0,5,0],["2025-09-17",481,65600,2,1,0,1,0,2,0],["2025-09-17",2419,65000,2,12,0,1,0,2,0],["2025-09-17",296,64000,9,62,0,1,0,8,0],["2025-09-17",27,63528,1,13,0,1,0,1,0],["2025-09-17",123,62103,3,17,0,1,0,3,0],["2025-09-17",27,59382,1,13,0,1,0,1,0],["2025-09-17",81,58042,2,42,0,1,0,2,0],["2025-09-17",27,57680,1,13,0,1,0,1,0],["2025-09-17",346,57318,3,16,0,1,2,3,0],["2025-09-17",1674,57270,10,14,0,1,0,6,0],["2025-09-17",204,57153,2,75,0,1,0,2,0],["2025-09-17",2327,57023,2,1,0,1,0,2,0],["2025-09-17",27,55841,1,13,0,1,0,1,0],["2025-09-17",346,54821,3,16,0,1,2,3,0],["2025-09-17",221,54400,2,17,0,1,0,2,0],["2025-09-17",1394,51912,2,79,0,1,0,2,0],["2025-09-17",346,51821,3,16,0,1,2,3,0],["2025-09-17",27,51161,1,13,0,1,0,1,0],["2025-09-17",328,50000,4,4,0,1,1,4,0],["2025-09-17",13,50000,10,111,0,1,0,6,0],["2025-09-17",2233,-729200,2,17,0,1,0,2,0],["2025-09-16",91,25675453,5,6,0,1,0,5,0],["2025-09-16",612,18351486,5,6,0,1,0,5,0],["2025-09-16",750,8250299,2,48,0,1,0,2,0],["2025-09-16",1800,2182297,10,127,0,1,0,6,0],["2025-09-16",412,2044413,2,11,0,1,0,2,0],["2025-09-16",2323,1989000,10,127,0,1,0,6,0],["2025-09-16",91,1535310,5,6,0,1,0,5,0],["2025-09-16",201,1337595,2,48,0,1,0,2,0],["2025-09-16",2325,1337480,5,6,0,1,0,5,0],["2025-09-16",1318,1222100,0,14,0,1,0,0,0],["2025-09-16",373,676797,5,6,0,1,0,5,0],["2025-09-16",3,653200,3,3,0,1,0,3,0],["2025-09-16",3,618576,3,5,0,1,0,3,0],["2025-09-16",26,600000,9,15,0,1,0,8,0],["2025-09-16",196,555000,4,4,0,1,1,4,0],["2025-09-16",3,540960,3,5,0,1,0,3,0],["2025-09-16",91,540220,5,6,0,1,0,5,0],["2025-09-16",336,380100,2,11,0,1,0,2,0],["2025-09-16",200,357340,4,4,0,1,1,4,0],["2025-09-16",2324,297811,3,2,0,1,0,3,0],["2025-09-16",2324,271516,3,2,0,1,0,3,0],["2025-09-16",1299,253000,0,14,0,1,0,0,0],["2025-09-16",734,190000,10,37,0,1,0,6,0],["2025-09-16",2416,187500,3,8,0,1,0,3,0],["2025-09-16",1309,185400,0,14,0,1,0,0,0],["2025-09-16",1924,169548,2,81,0,1,0,2,0],["2025-09-16",1303,143200,0,14,0,1,0,0,0],["2025-09-16",734,140000,10,37,0,1,0,6,0],["2025-09-16",1446,124400,0,14,0,1,0,0,0],["2025-09-16",383,109720,9,42,0,1,0,8,0],["2025-09-16",27,109409,7,13,0,1,0,7,0],["2025-09-16",91,107123,5,6,0,1,0,5,0],["2025-09-16",1312,105500,0,14,0,1,0,0,0],["2025-09-16",1472,102100,0,14,0,1,0,0,0],["2025-09-16",1315,101400,0,14,0,1,0,0,0],["2025-09-16",1018,100000,17,150,0,1,3,5,0],["2025-09-16",1313,95700,0,14,0,1,0,0,0],["2025-09-16",13,87400,0,14,0,1,0,0,0],["2025-09-16",1951,85850,2,2,0,1,0,2,0],["2025-09-16",734,85000,10,37,0,1,0,6,0],["2025-09-16",1314,80100,0,14,0,1,0,0,0],["2025-09-16",336,72500,2,11,0,1,0,2,0],["2025-09-16",2403,70027,16,149,0,1,0,5,0],["2025-09-16",2403,70000,16,149,0,1,0,5,0],["2025-09-16",27,64004,1,13,0,1,0,1,0],["2025-09-16",13,60000,4,4,0,1,1,4,0],["2025-09-16",937,60000,9,84,0,1,1,8,0],["2025-09-16",13,60000,1,8,0,1,0,1,0],["2025-09-16",2326,58100,0,14,0,1,0,0,0],["2025-09-16",27,56702,1,13,0,1,0,1,0],["2025-09-16",211,52920,9,42,0,1,0,8,0],["2025-09-16",1462,52700,0,14,0,1,0,0,0],["2025-09-16",27,52416,1,13,0,1,0,1,0],["2025-09-16",27,50008,1,13,0,1,0,1,0],["2025-09-16",2417,50000,2,8,0,1,0,2,0],["2025-09-15",1729,13360603,7,176,0,1,0,7,0],["2025-09-15",1289,2600000,9,66,0,1,0,8,0],["2025-09-15",600,2504244,5,6,0,1,8,5,0],["2025-09-15",401,2212941,2,78,0,1,0,2,0],["2025-09-15",3,1803000,3,3,0,1,0,3,0],["2025-09-15",2319,1013056,5,6,0,1,0,5,0],["2025-09-15",2321,961378,3,90,0,1,0,3,0],["2025-09-15",199,850000,5,6,0,1,0,5,0],["2025-09-15",2321,838223,3,90,0,1,0,3,0],["2025-09-15",3,833100,3,3,0,1,0,3,0],["2025-09-15",373,781788,5,6,0,1,0,5,0],["2025-09-15",27,630772,2,13,0,1,0,2,0],["2025-09-15",199,600000,5,6,0,1,0,5,0],["2025-09-15",3,344400,3,3,0,1,0,3,0],["2025-09-15",574,292500,1,14,0,1,0,1,0],["2025-09-15",27,291802,2,13,0,1,0,2,0],["2025-09-15",2320,284375,5,18,0,1,0,5,0],["2025-09-15",143,273000,1,20,0,1,0,1,0],["2025-09-15",199,265650,5,6,0,1,0,5,0],["2025-09-15",143,264000,1,20,0,1,0,1,0],["2025-09-15",373,257024,5,6,0,1,0,5,0],["2025-09-15",143,226800,1,20,0,1,0,1,0],["2025-09-15",143,208000,1,20,0,1,0,1,0],["2025-09-15",1681,207000,2,30,0,1,5,2,0],["2025-09-15",143,193200,1,20,0,1,0,1,0],["2025-09-15",664,184750,2,52,0,1,7,2,0],["2025-09-15",143,165600,1,20,0,1,0,1,0],["2025-09-15",296,165000,9,62,0,1,0,8,0],["2025-09-15",2321,159686,3,90,0,1,0,3,0],["2025-09-15",2318,149600,10,174,0,1,0,6,0],["2025-09-15",296,140500,9,62,0,1,0,8,0],["2025-09-15",2260,131000,9,15,0,1,0,8,0],["2025-09-15",27,120933,2,13,0,1,0,2,0],["2025-09-15",664,110835,2,52,0,1,7,2,0],["2025-09-15",117,107950,2,11,0,1,2,2,0],["2025-09-15",407,106455,2,79,0,1,5,2,0],["2025-09-15",2321,103945,9,56,0,1,0,8,0],["2025-09-15",2321,103640,9,56,0,1,0,8,0],["2025-09-15",1018,100000,17,150,0,1,3,5,0],["2025-09-15",931,96716,9,175,0,1,5,8,0],["2025-09-15",27,96086,2,13,0,1,0,2,0],["2025-09-15",2321,95368,3,90,0,1,0,3,0],["2025-09-15",27,83891,2,13,0,1,0,2,0],["2025-09-15",2322,82259,3,24,0,1,4,3,0],["2025-09-15",143,81600,1,20,0,1,0,1,0],["2025-09-15",1025,81200,10,112,0,1,0,6,0],["2025-09-15",27,78331,2,13,0,1,0,2,0],["2025-09-15",369,75516,2,13,0,1,0,2,0],["2025-09-15",27,74844,2,13,0,1,0,2,0],["2025-09-15",143,68400,1,20,0,1,0,1,0],["2025-09-15",1869,65960,16,158,0,1,0,5,0],["2025-09-15",143,64800,1,20,0,1,0,1,0],["2025-09-15",1896,64750,17,150,0,1,3,5,0],["2025-09-15",27,59024,2,13,0,1,0,2,0],["2025-09-15",1019,58205,20,161,0,1,0,8,0],["2025-09-15",296,58000,9,62,0,1,0,8,0],["2025-09-15",143,53200,1,20,0,1,0,1,0],["2025-09-15",1871,51526,16,149,0,1,0,5,0],["2025-09-15",27,51518,7,52,0,1,7,7,0],["2025-09-15",436,50000,2,48,0,1,0,2,0],["2025-09-13",1018,100000,17,150,0,1,3,5,0],["2025-09-12",902,19199400,2,8,0,1,0,2,0],["2025-09-12",499,16988400,2,8,0,1,0,2,0],["2025-09-12",233,15076850,2,42,0,1,0,2,0],["2025-09-12",91,13108024,3,33,0,1,0,3,0],["2025-09-12",557,12960000,2,8,0,1,0,2,0],["2025-09-12",42,12532612,3,3,0,1,0,3,0],["2025-09-12",401,11289723,2,78,0,1,0,2,0],["2025-09-12",91,8892040,5,6,0,1,0,5,0],["2025-09-12",522,8761473,2,42,0,1,0,2,0],["2025-09-12",1336,8558438,3,53,0,1,5,3,0],["2025-09-12",458,8252644,2,83,0,1,0,2,0],["2025-09-12",612,6686847,5,6,0,1,0,5,0],["2025-09-12",511,6174950,4,31,0,1,1,4,0],["2025-09-12",91,5871500,5,6,0,1,0,5,0],["2025-09-12",42,5390320,3,3,0,1,0,3,0],["2025-09-12",212,5334612,4,8,0,1,0,4,0],["2025-09-12",2007,4854700,8,93,0,1,0,1,0],["2025-09-12",212,3897952,4,8,0,1,0,4,0],["2025-09-12",1761,2829000,8,93,0,1,0,1,0],["2025-09-12",212,2814753,4,8,0,1,0,4,0],["2025-09-12",329,2770000,2,43,0,1,0,9,0],["2025-09-12",1697,2327388,5,6,0,1,0,5,0],["2025-09-12",2305,2100000,5,6,0,1,0,5,0],["2025-09-12",2071,2015750,3,3,0,1,0,3,0],["2025-09-12",2071,2014850,3,3,0,1,0,3,0],["2025-09-12",428,1830500,9,23,0,1,2,8,0],["2025-09-12",233,1690127,2,42,0,1,0,2,0],["2025-09-12",329,1468500,2,43,0,1,0,9,0],["2025-09-12",1945,1388200,8,93,0,1,0,1,0],["2025-09-12",1944,1286500,8,93,0,1,0,1,0],["2025-09-12",392,1251389,9,42,0,1,0,8,0],["2025-09-12",419,1241240,2,78,0,1,0,2,0],["2025-09-12",1760,1154700,8,93,0,1,0,1,0],["2025-09-12",91,1137839,5,6,0,1,0,5,0],["2025-09-12",114,1125400,2,26,0,1,4,2,0],["2025-09-12",336,1121306,5,6,0,1,0,5,0],["2025-09-12",233,1119442,2,42,0,1,0,2,0],["2025-09-12",2306,1112220,2,33,0,1,0,2,0],["2025-09-12",356,1096056,5,34,0,1,0,5,0],["2025-09-12",161,1073000,3,3,0,1,0,3,0],["2025-09-12",458,1069144,2,83,0,1,0,2,0],["2025-09-12",10,1060000,7,9,0,1,0,7,0],["2025-09-12",419,1036490,2,78,0,1,0,2,0],["2025-09-12",1801,1015000,8,93,0,1,0,1,0],["2025-09-12",961,1010549,2,78,0,1,0,2,0],["2025-09-12",336,975000,2,42,0,1,0,2,0],["2025-09-12",1742,968500,8,93,0,1,0,1,0],["2025-09-12",1283,903800,8,93,0,1,0,1,0],["2025-09-12",358,899794,2,74,0,1,0,2,0],["2025-09-12",1099,851600,5,18,0,1,0,5,0],["2025-09-12",336,822940,5,6,0,1,0,5,0],["2025-09-12",336,817075,5,6,0,1,0,5,0],["2025-09-12",162,802400,5,18,0,1,0,5,0],["2025-09-12",2257,764250,2,24,0,1,4,2,0],["2025-09-12",114,749912,2,26,0,1,4,2,0],["2025-09-12",1030,741307,4,14,0,1,1,4,0],["2025-09-12",814,674195,2,33,0,1,0,2,0],["2025-09-12",2313,668577,10,37,0,1,0,6,0],["2025-09-12",466,653000,9,15,0,1,1,8,0],["2025-09-12",1772,649900,8,93,0,1,0,1,0],["2025-09-12",331,600000,9,42,0,1,0,8,0],["2025-09-12",58,593296,7,27,0,1,0,7,0],["2025-09-12",1941,579340,2,1,0,1,0,2,0],["2025-09-12",1751,576700,8,93,0,1,0,1,0],["2025-09-12",1379,563500,8,93,0,1,0,1,0],["2025-09-12",178,562500,5,110,0,1,0,5,0],["2025-09-12",390,560000,1,31,0,1,4,1,0],["2025-09-12",358,531806,2,74,0,1,0,2,0],["2025-09-12",568,497504,5,34,0,1,0,5,0],["2025-09-12",42,483200,3,3,0,1,0,3,0],["2025-09-12",336,480700,5,6,0,1,0,5,0],["2025-09-12",129,476500,5,18,0,1,0,5,0],["2025-09-12",718,463907,2,42,0,1,0,2,0],["2025-09-12",488,462000,5,6,0,1,0,5,0],["2025-09-12",1702,452400,2,43,0,1,0,9,0],["2025-09-12",353,443016,2,31,0,1,4,2,0],["2025-09-12",1743,429300,8,93,0,1,0,1,0],["2025-09-12",304,412500,1,31,0,1,4,1,0],["2025-09-12",356,407734,5,34,0,1,0,5,0],["2025-09-12",336,400000,5,6,0,1,0,5,0],["2025-09-12",353,391320,2,31,0,1,4,2,0],["2025-09-12",629,380009,12,24,0,1,4,4,0],["2025-09-12",168,377650,2,42,0,1,0,2,0],["2025-09-12",114,374956,2,26,0,1,4,2,0],["2025-09-12",1466,366000,9,73,0,1,2,8,0],["2025-09-12",168,365700,5,6,0,1,0,5,0],["2025-09-12",89,353400,3,14,0,1,0,3,0],["2025-09-12",86,352485,1,8,0,1,0,1,0],["2025-09-12",168,340725,5,6,0,1,0,5,0],["2025-09-12",76,334860,1,8,0,1,0,1,0],["2025-09-12",183,323734,9,17,0,1,0,8,0],["2025-09-12",129,314400,5,18,0,1,0,5,0],["2025-09-12",2315,310000,2,12,0,1,0,2,0],["2025-09-12",129,292000,5,6,0,1,0,5,0],["2025-09-12",419,286195,2,78,0,1,0,2,0],["2025-09-12",275,285501,2,42,0,1,0,2,0],["2025-09-12",2414,283364,11,51,0,1,0,5,0],["2025-09-12",336,281700,5,6,0,1,0,5,0],["2025-09-12",1320,280500,2,14,0,1,0,2,0],["2025-09-12",339,267900,5,34,0,1,0,5,0],["2025-09-12",168,267750,5,6,0,1,0,5,0],["2025-09-12",189,261050,9,76,0,1,0,8,0],["2025-09-12",1804,259500,8,93,0,1,0,1,0],["2025-09-12",275,254324,5,6,0,1,0,5,0],["2025-09-12",217,240097,3,26,0,1,4,3,0],["2025-09-12",710,235852,2,81,0,1,0,2,0],["2025-09-12",129,233063,9,33,0,1,0,8,0],["2025-09-12",1702,232400,2,43,0,1,0,9,0],["2025-09-12",353,226911,2,31,0,1,4,2,0],["2025-09-12",1842,225978,2,1,0,1,0,2,0],["2025-09-12",294,220000,10,26,0,1,4,6,0],["2025-09-12",1926,219600,2,31,0,1,4,2,0],["2025-09-12",497,218372,2,2,0,1,0,2,0],["2025-09-12",296,218000,9,62,0,1,0,8,0],["2025-09-12",12,214300,4,10,0,1,0,4,0],["2025-09-12",296,209500,9,62,0,1,0,8,0],["2025-09-12",2312,209000,4,131,0,1,0,4,0],["2025-09-12",292,205933,4,0,0,1,0,4,0],["2025-09-12",212,200157,4,8,0,1,0,4,0],["2025-09-12",268,199800,5,6,0,1,0,5,0],["2025-09-12",290,197200,3,31,0,1,4,3,0],["2025-09-12",645,192487,3,26,0,1,4,3,0],["2025-09-12",2317,189500,7,58,0,1,0,7,0],["2025-09-12",2308,188418,9,80,0,1,5,8,0],["2025-09-12",355,186375,5,6,0,1,0,5,0],["2025-09-12",1754,184200,8,93,0,1,0,1,0],["2025-09-12",329,183400,2,43,0,1,0,9,0],["2025-09-12",1750,180900,8,93,0,1,0,1,0],["2025-09-12",416,180000,9,80,0,1,0,8,0],["2025-09-12",2310,178105,14,12,0,1,0,1,0],["2025-09-12",292,176000,4,0,0,1,0,4,0],["2025-09-12",168,175500,5,6,0,1,0,5,0],["2025-09-12",13,175000,4,4,0,1,1,4,0],["2025-09-12",716,170940,3,4,0,1,1,3,0],["2025-09-12",2313,167142,10,37,0,1,0,6,0],["2025-09-12",245,166000,7,52,0,1,7,7,0],["2025-09-12",275,165690,2,31,0,1,4,2,0],["2025-09-12",296,161000,10,104,0,1,0,6,0],["2025-09-12",266,160339,9,80,0,1,0,8,0],["2025-09-12",419,160160,2,78,0,1,0,2,0],["2025-09-12",296,159000,10,37,0,1,0,6,0],["2025-09-12",12,158750,4,10,0,1,0,4,0],["2025-09-12",486,154770,2,81,0,1,0,2,0],["2025-09-12",296,152000,9,62,0,1,0,8,0],["2025-09-12",1153,150415,5,6,0,1,0,5,0],["2025-09-12",2041,147500,2,33,0,1,0,2,0],["2025-09-12",288,144000,2,31,0,1,4,2,0],["2025-09-12",296,140500,9,62,0,1,0,8,0],["2025-09-12",481,138800,2,1,0,1,0,2,0],["2025-09-12",304,137500,1,31,0,1,4,1,0],["2025-09-12",568,133843,5,34,0,1,0,5,0],["2025-09-12",568,133080,5,34,0,1,0,5,0],["2025-09-12",13,132480,1,8,0,1,0,1,0],["2025-09-12",387,130000,1,31,0,1,4,1,0],["2025-09-12",233,129380,2,42,0,1,0,2,0],["2025-09-12",544,123336,2,22,0,1,2,2,0],["2025-09-12",1573,120000,4,4,0,1,1,4,0],["2025-09-12",2309,120000,2,57,0,1,6,2,0],["2025-09-12",296,119500,9,62,0,1,0,8,0],["2025-09-12",331,118144,9,42,0,1,0,8,0],["2025-09-12",299,117221,5,34,0,1,0,5,0],["2025-09-12",336,115000,5,6,0,1,0,5,0],["2025-09-12",204,112194,2,72,0,1,0,2,0],["2025-09-12",718,110000,5,6,0,1,0,5,0],["2025-09-12",548,109600,4,61,0,1,2,4,0],["2025-09-12",292,105000,4,0,0,1,0,4,0],["2025-09-12",268,104300,9,42,0,1,0,8,0],["2025-09-12",268,104000,9,42,0,1,0,8,0],["2025-09-12",13,102500,4,4,0,1,1,4,0],["2025-09-12",691,101630,2,43,0,1,0,9,0],["2025-09-12",2311,99500,4,65,0,1,0,4,0],["2025-09-12",27,96445,1,13,0,1,0,1,0],["2025-09-12",81,93552,2,1,0,1,0,2,0],["2025-09-12",258,92890,2,43,0,1,0,9,0],["2025-09-12",2415,92821,11,51,0,1,0,5,0],["2025-09-12",331,89316,9,42,0,1,0,8,0],["2025-09-12",331,87694,9,42,0,1,0,8,0],["2025-09-12",299,86381,5,34,0,1,0,5,0],["2025-09-12",1153,85675,5,6,0,1,0,5,0],["2025-09-12",2314,84000,2,12,0,1,0,2,0],["2025-09-12",183,83940,9,17,0,1,0,8,0],["2025-09-12",58,80460,7,27,0,1,0,7,0],["2025-09-12",183,80000,9,17,0,1,0,8,0],["2025-09-12",1927,78750,2,2,0,1,0,2,0],["2025-09-12",547,78400,7,132,0,1,7,7,0],["2025-09-12",336,78055,5,6,0,1,0,5,0],["2025-09-12",346,77913,2,22,0,1,2,2,0],["2025-09-12",2307,75000,2,17,0,1,0,2,0],["2025-09-12",939,74929,2,1,0,1,0,2,0],["2025-09-12",211,73651,9,42,0,1,0,8,0],["2025-09-12",464,73211,2,2,0,1,0,2,0],["2025-09-12",1952,73020,2,81,0,1,0,2,0],["2025-09-12",1871,72134,16,149,0,1,0,5,0],["2025-09-12",911,70500,4,65,0,1,0,4,0],["2025-09-12",211,70378,9,42,0,1,0,8,0],["2025-09-12",2309,70000,2,1,0,1,0,2,0],["2025-09-12",533,70000,4,4,0,1,1,4,0],["2025-09-12",292,70000,4,0,0,1,0,4,0],["2025-09-12",303,69580,5,6,0,1,0,5,0],["2025-09-12",211,69286,9,42,0,1,0,8,0],["2025-09-12",292,66700,4,0,0,1,0,4,0],["2025-09-12",285,65000,5,6,0,1,0,5,0],["2025-09-12",2316,65000,2,1,0,1,0,2,0],["2025-09-12",336,64975,5,6,0,1,0,5,0],["2025-09-12",331,64958,9,1,0,1,0,8,0],["2025-09-12",547,64000,7,132,0,1,7,7,0],["2025-09-12",296,64000,9,62,0,1,0,8,0],["2025-09-12",81,63511,2,1,0,1,0,2,0],["2025-09-12",973,63000,5,34,0,1,0,5,0],["2025-09-12",450,62955,2,13,0,1,0,2,0],["2025-09-12",13,61760,11,51,0,1,0,5,0],["2025-09-12",299,61480,5,34,0,1,0,5,0],["2025-09-12",568,60575,2,43,0,1,0,9,0],["2025-09-12",1910,60417,2,33,0,1,0,2,0],["2025-09-12",46,59430,2,1,0,1,0,2,0],["2025-09-12",599,58009,7,83,0,1,0,7,0],["2025-09-12",2309,58000,2,1,0,1,0,2,0],["2025-09-12",296,58000,9,62,0,1,0,8,0],["2025-09-12",2404,57019,16,158,0,1,0,5,0],["2025-09-12",1953,55500,9,42,0,1,0,8,0],["2025-09-12",1666,55000,10,26,0,1,4,6,0],["2025-09-12",331,54808,9,1,0,1,0,8,0],["2025-09-12",1089,54555,2,13,0,1,0,2,0],["2025-09-12",331,54301,9,42,0,1,0,8,0],["2025-09-12",43,54000,10,4,0,1,1,6,0],["2025-09-12",1983,52953,2,2,0,1,0,2,0],["2025-09-12",211,52920,9,42,0,1,0,8,0],["2025-09-12",299,51429,5,34,0,1,0,5,0],["2025-09-12",1430,50792,2,2,0,1,0,2,0],["2025-09-12",1953,50000,9,42,0,1,0,8,0],["2025-09-12",899,50000,3,2,0,1,0,3,0],["2025-09-12",13,50000,2,8,0,1,0,2,0],["2025-09-12",353,-116853,2,31,0,1,4,2,0],["2025-09-12",217,-220923,3,26,0,1,4,3,0],["2025-09-12",2071,-2352650,3,3,0,1,0,3,0],["2025-09-11",589,70077400,11,115,0,1,0,5,0],["2025-09-11",589,13603540,11,115,0,1,0,5,0],["2025-09-11",91,13354472,5,6,0,1,0,5,0],["2025-09-11",352,12372872,2,42,0,1,0,2,0],["2025-09-11",1964,12058000,4,61,0,1,2,4,0],["2025-09-11",91,9918771,5,6,0,1,0,5,0],["2025-09-11",91,9393943,5,6,0,1,0,5,0],["2025-09-11",91,9164218,5,6,0,1,0,5,0],["2025-09-11",91,8188797,5,6,0,1,0,5,0],["2025-09-11",91,6849601,5,6,0,1,0,5,0],["2025-09-11",91,5752313,5,6,0,1,0,5,0],["2025-09-11",430,5622665,3,67,0,1,0,3,0],["2025-09-11",97,5596617,5,6,0,1,0,5,0],["2025-09-11",91,4623016,5,6,0,1,0,5,0],["2025-09-11",91,3678628,5,6,0,1,0,5,0],["2025-09-11",619,2899121,5,6,0,1,0,5,0],["2025-09-11",1157,2893360,2,23,0,1,2,2,0],["2025-09-11",575,2254062,3,53,0,1,0,3,0],["2025-09-11",2302,2128400,9,30,0,1,0,8,0],["2025-09-11",400,2000000,10,14,0,1,0,6,0],["2025-09-11",390,1400000,1,31,0,1,4,1,0],["2025-09-11",73,1392429,9,42,0,1,0,8,0],["2025-09-11",165,1049000,3,8,0,1,0,3,0],["2025-09-11",373,1036487,5,6,0,1,0,5,0],["2025-09-11",358,921253,2,74,0,1,0,2,0],["2025-09-11",946,875000,3,8,0,1,0,3,0],["2025-09-11",114,830142,2,26,0,1,4,2,0],["2025-09-11",358,763125,2,74,0,1,0,2,0],["2025-09-11",356,705082,9,1,0,1,0,8,0],["2025-09-11",373,619871,5,6,0,1,0,5,0],["2025-09-11",783,612500,9,63,0,1,0,8,0],["2025-09-11",74,580150,2,26,0,1,4,2,0],["2025-09-11",620,578192,2,26,0,1,4,2,0],["2025-09-11",500,492395,5,18,0,1,0,5,0],["2025-09-11",2299,470111,3,30,0,1,0,3,0],["2025-09-11",34,457550,5,18,0,1,0,5,0],["2025-09-11",2300,457500,5,6,0,1,0,5,0],["2025-09-11",390,420000,1,31,0,1,4,1,0],["2025-09-11",55,406258,2,26,0,1,4,2,0],["2025-09-11",240,396105,4,51,0,1,0,4,0],["2025-09-11",46,330000,5,6,0,1,0,5,0],["2025-09-11",159,320009,2,39,0,1,0,2,0],["2025-09-11",2304,318000,2,26,0,1,4,2,0],["2025-09-11",273,316235,4,31,0,1,4,4,0],["2025-09-11",620,300500,2,26,0,1,4,2,0],["2025-09-11",273,284636,4,31,0,1,4,4,0],["2025-09-11",2301,270000,2,26,0,1,4,2,0],["2025-09-11",273,259635,4,31,0,1,4,4,0],["2025-09-11",2298,240000,2,4,0,1,1,2,0],["2025-09-11",430,237113,3,67,0,1,0,3,0],["2025-09-11",222,229500,2,2,0,1,0,2,0],["2025-09-11",423,225000,5,6,0,1,0,5,0],["2025-09-11",561,206695,9,1,0,1,0,8,0],["2025-09-11",331,191881,9,42,0,1,0,8,0],["2025-09-11",1911,179500,2,19,0,1,3,2,0],["2025-09-11",2297,178000,2,3,0,1,0,2,0],["2025-09-11",394,175662,9,87,0,1,0,8,0],["2025-09-11",306,171760,2,17,0,1,0,2,0],["2025-09-11",2406,171000,20,161,0,1,0,8,0],["2025-09-11",273,161678,4,31,0,1,4,4,0],["2025-09-11",203,161200,2,4,0,1,1,2,0],["2025-09-11",610,153860,2,43,0,1,0,9,0],["2025-09-11",273,144658,4,31,0,1,4,4,0],["2025-09-11",620,137683,2,26,0,1,4,2,0],["2025-09-11",455,135680,9,42,0,1,0,8,0],["2025-09-11",193,132579,10,37,0,1,0,6,0],["2025-09-11",115,131571,1,13,0,1,5,1,0],["2025-09-11",159,131418,2,39,0,1,0,2,0],["2025-09-11",387,130000,1,31,0,1,4,1,0],["2025-09-11",240,126103,4,51,0,1,0,4,0],["2025-09-11",159,125555,2,39,0,1,0,2,0],["2025-09-11",320,118100,2,11,0,1,0,2,0],["2025-09-11",418,117290,2,17,0,1,0,2,0],["2025-09-11",2303,115000,4,4,0,1,1,4,0],["2025-09-11",1402,112500,5,6,0,1,0,5,0],["2025-09-11",558,108500,9,42,0,1,0,8,0],["2025-09-11",698,100000,2,30,0,1,0,2,0],["2025-09-11",1018,100000,17,150,0,1,3,5,0],["2025-09-11",222,99786,2,2,0,1,0,2,0],["2025-09-11",358,94932,2,74,0,1,0,2,0],["2025-09-11",1017,94800,16,151,0,1,0,6,0],["2025-09-11",306,85880,2,17,0,1,0,2,0],["2025-09-11",659,85050,2,26,0,1,4,2,0],["2025-09-11",296,78000,10,104,0,1,0,6,0],["2025-09-11",614,77720,2,74,0,1,0,2,0],["2025-09-11",193,73655,10,37,0,1,0,6,0],["2025-09-11",189,73092,2,76,0,1,0,2,0],["2025-09-11",159,67341,2,39,0,1,0,2,0],["2025-09-11",505,66697,9,87,0,1,0,8,0],["2025-09-11",285,65000,5,6,0,1,0,5,0],["2025-09-11",296,64000,10,104,0,1,0,6,0],["2025-09-11",2405,62919,19,183,0,1,8,5,0],["2025-09-11",193,61028,10,37,0,1,0,6,0],["2025-09-11",659,60000,2,47,0,1,0,2,0],["2025-09-11",193,58924,10,37,0,1,0,6,0],["2025-09-11",505,58422,9,87,0,1,0,8,0],["2025-09-11",510,58000,2,0,0,1,0,2,0],["2025-09-11",27,56595,1,13,0,1,0,1,0],["2025-09-11",1953,54200,9,42,0,1,0,8,0],["2025-09-11",407,54133,1,14,0,1,5,1,0],["2025-09-11",159,50649,2,39,0,1,0,2,0],["2025-09-11",1699,50000,2,12,0,1,0,2,0],["2025-09-10",100,28252292,11,31,0,1,4,5,0],["2025-09-10",1129,7508021,3,33,0,1,0,3,0],["2025-09-10",256,7265000,2,42,0,1,0,2,0],["2025-09-10",845,5427201,3,14,0,1,0,3,0],["2025-09-10",97,4836443,5,6,0,1,0,5,0],["2025-09-10",0,2800417,0,0,0,1,0,0,0],["2025-09-10",346,1871238,3,16,0,1,2,3,0],["2025-09-10",1635,1800000,5,6,0,1,0,5,0],["2025-09-10",73,1626860,9,1,0,1,0,8,0],["2025-09-10",619,1311838,5,6,0,1,0,5,0],["2025-09-10",466,1214400,9,15,0,1,1,8,0],["2025-09-10",1706,1083000,1,14,0,1,0,1,0],["2025-09-10",26,1075000,9,15,0,1,0,8,0],["2025-09-10",2413,1075000,3,14,0,1,0,3,0],["2025-09-10",73,1002245,9,42,0,1,0,8,0],["2025-09-10",73,743474,9,1,0,1,0,8,0],["2025-09-10",331,600000,9,42,0,1,0,8,0],["2025-09-10",161,550000,3,42,0,1,0,3,0],["2025-09-10",1996,499500,2,17,0,1,0,2,0],["2025-09-10",1945,486000,8,93,0,1,0,1,0],["2025-09-10",1288,486000,8,93,0,1,0,1,0],["2025-09-10",466,470000,9,15,0,1,1,8,0],["2025-09-10",1804,468000,8,93,0,1,0,1,0],["2025-09-10",2292,452400,10,7,0,1,0,6,0],["2025-09-10",1955,445000,4,31,0,1,4,4,0],["2025-09-10",1944,437400,8,93,0,1,0,1,0],["2025-09-10",1742,432000,8,93,0,1,0,1,0],["2025-09-10",1753,414000,8,93,0,1,0,1,0],["2025-09-10",1028,390961,10,112,0,1,0,6,0],["2025-09-10",1786,378000,8,93,0,1,0,1,0],["2025-09-10",1806,378000,8,93,0,1,0,1,0],["2025-09-10",2294,350000,5,18,0,1,0,5,0],["2025-09-10",1771,340500,8,93,0,1,0,1,0],["2025-09-10",567,314893,5,6,0,1,0,5,0],["2025-09-10",383,300188,9,42,0,1,0,8,0],["2025-09-10",1787,300000,8,93,0,1,0,1,0],["2025-09-10",1805,300000,8,93,0,1,0,1,0],["2025-09-10",1755,291600,8,93,0,1,0,1,0],["2025-09-10",1944,288000,8,93,0,1,0,1,0],["2025-09-10",1779,288000,8,93,0,1,0,1,0],["2025-09-10",1950,288000,8,93,0,1,0,1,0],["2025-09-10",2295,285000,2,12,0,1,0,2,0],["2025-09-10",189,275916,9,76,0,1,0,8,0],["2025-09-10",2408,263998,24,159,0,1,0,1,0],["2025-09-10",1767,252000,8,93,0,1,0,1,0],["2025-09-10",1773,252000,8,93,0,1,0,1,0],["2025-09-10",1760,234000,8,93,0,1,0,1,0],["2025-09-10",1769,234000,8,93,0,1,0,1,0],["2025-09-10",1785,234000,8,93,0,1,0,1,0],["2025-09-10",1387,232500,8,93,0,1,0,1,0],["2025-09-10",1794,231000,8,93,0,1,0,1,0],["2025-09-10",329,220000,2,43,0,1,0,9,0],["2025-09-10",1754,214500,8,93,0,1,0,1,0],["2025-09-10",1802,208800,8,93,0,1,0,1,0],["2025-09-10",189,208354,9,76,0,1,0,8,0],["2025-09-10",2296,200000,2,14,0,1,0,2,0],["2025-09-10",1746,198000,8,93,0,1,0,1,0],["2025-09-10",1755,198000,8,93,0,1,0,1,0],["2025-09-10",1794,198000,8,93,0,1,0,1,0],["2025-09-10",1776,196500,8,93,0,1,0,1,0],["2025-09-10",1802,187600,8,93,0,1,0,1,0],["2025-09-10",1765,180000,8,93,0,1,0,1,0],["2025-09-10",1129,178834,3,33,0,1,0,3,0],["2025-09-10",1287,178500,8,93,0,1,0,1,0],["2025-09-10",1369,169306,2,43,0,1,0,9,0],["2025-09-10",228,159706,2,13,0,1,0,2,0],["2025-09-10",46,150010,2,1,0,1,0,2,0],["2025-09-10",451,147000,5,18,0,1,0,5,0],["2025-09-10",1773,145800,8,93,0,1,0,1,0],["2025-09-10",1750,144000,8,93,0,1,0,1,0],["2025-09-10",2293,142360,2,28,0,1,0,2,0],["2025-09-10",160,138871,9,100,0,1,0,8,0],["2025-09-10",304,137500,1,31,0,1,4,1,0],["2025-09-10",195,137375,2,26,0,1,4,2,0],["2025-09-10",331,136824,9,42,0,1,0,8,0],["2025-09-10",331,135506,9,42,0,1,0,8,0],["2025-09-10",27,128534,1,13,0,1,0,1,0],["2025-09-10",27,127212,2,13,0,1,0,2,0],["2025-09-10",1944,126000,8,93,0,1,0,1,0],["2025-09-10",356,117500,5,6,0,1,0,5,0],["2025-09-10",356,110509,9,1,0,1,0,8,0],["2025-09-10",472,110000,4,4,0,1,1,4,0],["2025-09-10",331,109618,9,42,0,1,0,8,0],["2025-09-10",1759,108000,8,93,0,1,0,1,0],["2025-09-10",1790,108000,8,93,0,1,0,1,0],["2025-09-10",27,106752,2,13,0,1,0,2,0],["2025-09-10",1756,105000,8,93,0,1,0,1,0],["2025-09-10",1948,104400,8,93,0,1,0,1,0],["2025-09-10",472,100000,4,4,0,1,1,4,0],["2025-09-10",27,98310,2,13,0,1,0,2,0],["2025-09-10",2291,95460,2,81,0,1,0,2,0],["2025-09-10",1753,93800,8,93,0,1,0,1,0],["2025-09-10",1760,93800,8,93,0,1,0,1,0],["2025-09-10",1776,93800,8,93,0,1,0,1,0],["2025-09-10",1287,93800,8,93,0,1,0,1,0],["2025-09-10",1387,93800,8,93,0,1,0,1,0],["2025-09-10",1794,93800,8,93,0,1,0,1,0],["2025-09-10",1805,93800,8,93,0,1,0,1,0],["2025-09-10",27,93143,7,13,0,1,0,7,0],["2025-09-10",329,92578,2,43,0,1,0,9,0],["2025-09-10",1943,90000,8,93,0,1,2,1,0],["2025-09-10",1801,90000,8,93,0,1,0,1,0],["2025-09-10",331,89829,9,42,0,1,0,8,0],["2025-09-10",340,86284,4,61,0,1,2,4,0],["2025-09-10",27,83141,2,13,0,1,0,2,0],["2025-09-10",27,82946,7,13,0,1,0,7,0],["2025-09-10",27,82449,2,13,0,1,0,2,0],["2025-09-10",1025,81200,10,112,0,1,0,6,0],["2025-09-10",2045,74060,2,17,0,1,0,2,0],["2025-09-10",1745,72000,8,93,0,1,0,1,0],["2025-09-10",1773,72000,8,93,0,1,0,1,0],["2025-09-10",1789,72000,8,93,0,1,0,1,0],["2025-09-10",329,71232,2,43,0,1,0,9,0],["2025-09-10",503,67248,2,81,0,1,0,2,0],["2025-09-10",2407,66000,20,161,0,1,0,8,0],["2025-09-10",2409,62694,24,159,0,1,0,1,0],["2025-09-10",175,62500,7,4,0,1,1,7,0],["2025-09-10",705,60500,2,76,0,1,0,2,0],["2025-09-10",1298,60000,2,19,0,1,3,2,0],["2025-09-10",13,60000,4,4,0,1,1,4,0],["2025-09-10",27,58697,1,13,0,1,0,1,0],["2025-09-10",955,56000,2,21,0,1,0,2,0],["2025-09-10",340,55495,4,61,0,1,2,4,0],["2025-09-10",27,54500,1,13,0,1,0,1,0],["2025-09-10",1764,54000,8,93,0,1,0,1,0],["2025-09-10",1770,54000,8,93,0,1,0,1,0],["2025-09-10",1766,52500,8,93,0,1,0,1,0],["2025-09-10",503,50688,2,81,0,1,0,2,0],["2025-09-10",228,-92012,2,13,0,1,0,2,0],["2025-09-09",737,75604230,1,8,0,1,0,1,0],["2025-09-09",341,24741028,9,42,0,1,0,8,0],["2025-09-09",567,20543982,5,6,0,1,0,5,0],["2025-09-09",2289,4868928,2,48,0,1,0,2,0],["2025-09-09",339,4266275,9,1,0,1,0,8,0],["2025-09-09",212,3971301,4,8,0,1,0,4,0],["2025-09-09",341,3447555,9,42,0,1,0,8,0],["2025-09-09",339,1541418,9,1,0,1,0,8,0],["2025-09-09",451,1539000,1,8,0,1,0,1,0],["2025-09-09",90,1410600,1,8,0,1,0,1,0],["2025-09-09",274,1333000,5,6,0,1,0,5,0],["2025-09-09",373,1235150,5,6,0,1,0,5,0],["2025-09-09",373,965870,5,6,0,1,0,5,0],["2025-09-09",2287,899900,5,6,0,1,0,5,0],["2025-09-09",2290,826685,3,8,0,1,2,3,0],["2025-09-09",117,735998,3,17,0,1,2,3,0],["2025-09-09",339,449835,5,34,0,1,0,5,0],["2025-09-09",339,423930,5,34,0,1,0,5,0],["2025-09-09",962,385000,0,0,0,1,0,0,0],["2025-09-09",518,354800,10,89,0,1,0,6,0],["2025-09-09",197,309375,9,31,0,1,4,8,0],["2025-09-09",64,268500,1,8,0,1,0,1,0],["2025-09-09",339,233952,9,1,0,1,0,8,0],["2025-09-09",339,210370,5,34,0,1,0,5,0],["2025-09-09",1692,209250,5,6,0,1,0,5,0],["2025-09-09",1976,201420,1,8,0,1,0,1,0],["2025-09-09",13,201420,1,8,0,1,0,1,0],["2025-09-09",518,197400,10,89,0,1,0,6,0],["2025-09-09",13,184635,1,8,0,1,0,1,0],["2025-09-09",23,174525,1,8,0,1,0,1,0],["2025-09-09",90,174525,1,8,0,1,0,1,0],["2025-09-09",45,169340,9,80,0,1,0,8,0],["2025-09-09",13,167850,1,8,0,1,0,1,0],["2025-09-09",83,161100,1,8,0,1,0,1,0],["2025-09-09",142,161100,1,8,0,1,0,1,0],["2025-09-09",93,154334,1,8,0,1,0,1,0],["2025-09-09",359,149585,2,17,0,1,0,2,0],["2025-09-09",37,134280,1,8,0,1,0,1,0],["2025-09-09",90,134250,1,8,0,1,0,1,0],["2025-09-09",126,134250,1,8,0,1,0,1,0],["2025-09-09",128,133650,1,8,0,1,0,1,0],["2025-09-09",140,120825,1,8,0,1,0,1,0],["2025-09-09",90,117495,1,8,0,1,0,1,0],["2025-09-09",133,107445,1,8,0,1,0,1,0],["2025-09-09",130,107400,1,8,0,1,0,1,0],["2025-09-09",1018,100000,17,150,0,1,3,5,0],["2025-09-09",1976,99360,1,8,0,1,0,1,0],["2025-09-09",155,99360,1,8,0,1,0,1,0],["2025-09-09",65,97200,1,8,0,1,0,1,0],["2025-09-09",2412,89280,5,113,0,1,8,5,0],["2025-09-09",13,85000,2,8,0,1,0,2,0],["2025-09-09",146,83925,1,8,0,1,0,1,0],["2025-09-09",65,80550,1,8,0,1,0,1,0],["2025-09-09",13,80550,1,8,0,1,0,1,0],["2025-09-09",148,80550,1,8,0,1,0,1,0],["2025-09-09",339,79879,5,34,0,1,0,5,0],["2025-09-09",1976,78926,1,8,0,1,0,1,0],["2025-09-09",64,74520,1,8,0,1,0,1,0],["2025-09-09",1990,74520,1,8,0,1,0,1,0],["2025-09-09",27,72102,1,13,0,1,0,1,0],["2025-09-09",128,67125,1,8,0,1,0,1,0],["2025-09-09",171,67125,1,8,0,1,0,1,0],["2025-09-09",1928,67001,2,2,0,1,0,2,0],["2025-09-09",65,66000,1,8,0,1,0,1,0],["2025-09-09",13,65250,1,8,0,1,0,1,0],["2025-09-09",27,63503,1,13,0,1,0,1,0],["2025-09-09",27,60785,7,13,0,1,0,7,0],["2025-09-09",27,59810,1,13,0,1,0,1,0],["2025-09-09",1928,59550,2,2,0,1,0,2,0],["2025-09-09",13,57960,1,8,0,1,0,1,0],["2025-09-09",1850,54725,4,58,0,1,0,4,0],["2025-09-09",2288,52500,10,37,0,1,0,6,0],["2025-09-09",1928,50781,2,2,0,1,0,2,0],["2025-09-09",472,50000,4,4,0,1,1,4,0],["2025-09-09",13,50000,2,8,0,1,0,2,0],["2025-09-08",619,9588098,5,6,0,1,0,5,0],["2025-09-08",298,5955351,2,64,0,1,2,2,0],["2025-09-08",978,4155134,2,8,0,1,5,2,0],["2025-09-08",2286,3875607,2,8,0,1,5,2,0],["2025-09-08",995,2696932,2,8,0,1,5,2,0],["2025-09-08",498,2069493,3,138,0,1,5,3,0],["2025-09-08",619,1961051,5,6,0,1,0,5,0],["2025-09-08",115,1869123,3,138,0,1,5,3,0],["2025-09-08",373,1619366,5,6,0,1,0,5,0],["2025-09-08",428,1285500,9,23,0,1,2,8,0],["2025-09-08",2243,997335,9,42,0,1,0,8,0],["2025-09-08",3,500000,3,42,0,1,0,3,0],["2025-09-08",165,444400,0,12,0,1,0,0,0],["2025-09-08",165,388850,0,12,0,1,0,0,0],["2025-09-08",165,359820,0,12,0,1,0,0,0],["2025-09-08",993,292655,2,8,0,1,5,2,0],["2025-09-08",369,270000,2,13,0,1,0,2,0],["2025-09-08",383,235672,9,42,0,1,0,8,0],["2025-09-08",1681,200000,2,30,0,1,5,2,0],["2025-09-08",45,163800,1,20,0,1,0,1,0],["2025-09-08",383,162565,9,42,0,1,0,8,0],["2025-09-08",204,149283,3,75,0,1,0,3,0],["2025-09-08",484,147840,2,81,0,1,0,2,0],["2025-09-08",204,137231,3,75,0,1,0,3,0],["2025-09-08",2285,135478,2,43,0,1,0,9,0],["2025-09-08",1438,135000,7,173,0,1,0,7,0],["2025-09-08",1116,127075,10,7,0,1,0,6,0],["2025-09-08",334,100000,3,42,0,1,0,3,0],["2025-09-08",1017,92200,16,151,0,1,0,6,0],["2025-09-08",1438,87500,7,55,0,1,0,7,0],["2025-09-08",27,80698,1,13,0,1,0,1,0],["2025-09-08",27,75417,1,13,0,1,0,1,0],["2025-09-08",27,65110,1,13,0,1,0,1,0],["2025-09-08",27,54051,7,13,0,1,0,7,0],["2025-09-08",261,52500,7,55,0,1,0,7,0],["2025-09-08",415,51963,1,13,0,1,0,1,0],["2025-09-08",13,50000,2,8,0,1,0,2,0],["2025-09-08",1036,50000,2,8,0,1,0,2,0],["2025-09-08",2243,-100000,9,42,0,1,0,8,0],["2025-09-05",97,57328324,9,42,0,1,0,8,0],["2025-09-05",7,43924649,10,7,0,1,0,6,0],["2025-09-05",0,13880192,0,0,0,1,0,0,0],["2025-09-05",115,11421673,12,26,0,1,5,4,0],["2025-09-05",97,10560031,5,6,0,1,0,5,0],["2025-09-05",1196,9530000,3,8,0,1,0,3,0],["2025-09-05",2411,8640000,2,48,0,1,0,2,0],["2025-09-05",333,7486253,5,6,0,1,0,5,0],["2025-09-05",565,7314000,2,8,0,1,0,2,0],["2025-09-05",333,6996939,5,6,0,1,0,5,0],["2025-09-05",333,5912877,5,6,0,1,0,5,0],["2025-09-05",212,4593399,4,8,0,1,0,4,0],["2025-09-05",351,4000000,5,6,0,1,0,5,0],["2025-09-05",427,3918207,5,6,0,1,0,5,0],["2025-09-05",2284,3880800,2,8,0,1,0,2,0],["2025-09-05",423,3421710,2,42,0,1,0,2,0],["2025-09-05",0,3380000,10,154,0,1,0,6,0],["2025-09-05",2162,3234600,2,8,0,1,0,2,0],["2025-09-05",339,3059950,9,1,0,1,0,8,0],["2025-09-05",1697,3046382,5,6,0,1,0,5,0],["2025-09-05",1697,3044201,5,6,0,1,0,5,0],["2025-09-05",428,2999500,5,6,0,1,0,5,0],["2025-09-05",333,2061300,5,6,0,1,0,5,0],["2025-09-05",824,2001996,4,26,0,1,5,4,0],["2025-09-05",2095,1853811,5,6,0,1,0,5,0],["2025-09-05",392,1671933,9,42,0,1,0,8,0],["2025-09-05",49,1633875,7,14,0,1,0,7,0],["2025-09-05",339,1619693,9,1,0,1,0,8,0],["2025-09-05",428,1569000,5,6,0,1,0,5,0],["2025-09-05",333,1416560,5,6,0,1,0,5,0],["2025-09-05",473,1344583,1,14,0,1,0,1,0],["2025-09-05",55,1337500,2,30,0,1,0,2,0],["2025-09-05",2269,1281600,2,64,0,1,2,2,0],["2025-09-05",1697,1256656,5,6,0,1,0,5,0],["2025-09-05",871,1223235,2,17,0,1,0,2,0],["2025-09-05",2280,1183500,2,12,0,1,0,2,0],["2025-09-05",2282,1154250,2,17,0,1,0,2,0],["2025-09-05",554,1151560,5,34,0,1,0,5,0],["2025-09-05",358,1088909,2,74,0,1,0,2,0],["2025-09-05",1840,1080000,2,42,0,1,0,2,0],["2025-09-05",990,1000000,2,8,0,1,5,2,0],["2025-09-05",199,999180,5,6,0,1,0,5,0],["2025-09-05",358,980029,2,74,0,1,0,2,0],["2025-09-05",358,979920,2,74,0,1,0,2,0],["2025-09-05",145,956083,1,14,0,1,0,1,0],["2025-09-05",423,927499,5,6,0,1,0,5,0],["2025-09-05",966,882915,2,8,0,1,5,2,0],["2025-09-05",423,866525,5,6,0,1,0,5,0],["2025-09-05",339,800460,5,34,0,1,0,5,0],["2025-09-05",46,795672,2,1,0,1,0,2,0],["2025-09-05",575,763100,5,6,0,1,0,5,0],["2025-09-05",1332,745000,12,14,0,1,0,4,0],["2025-09-05",2270,738455,2,2,0,1,0,2,0],["2025-09-05",948,724400,2,108,0,1,2,2,0],["2025-09-05",46,716364,2,1,0,1,0,2,0],["2025-09-05",358,707720,2,74,0,1,0,2,0],["2025-09-05",339,679161,5,34,0,1,0,5,0],["2025-09-05",352,678035,2,42,0,1,0,2,0],["2025-09-05",73,669692,9,1,0,1,0,8,0],["2025-09-05",373,617245,5,6,0,1,0,5,0],["2025-09-05",1243,600000,10,7,0,1,0,6,0],["2025-09-05",346,560974,4,22,0,1,2,4,0],["2025-09-05",300,487469,2,1,0,1,0,2,0],["2025-09-05",6,471852,3,3,0,1,0,3,0],["2025-09-05",300,469750,2,1,0,1,0,2,0],["2025-09-05",358,433588,2,74,0,1,0,2,0],["2025-09-05",354,429000,4,4,0,1,1,4,0],["2025-09-05",299,411325,5,34,0,1,0,5,0],["2025-09-05",798,400000,3,19,0,1,3,3,0],["2025-09-05",168,386305,5,6,0,1,0,5,0],["2025-09-05",333,381290,5,6,0,1,0,5,0],["2025-09-05",568,377452,5,34,0,1,0,5,0],["2025-09-05",329,370500,2,43,0,1,0,9,0],["2025-09-05",955,370000,2,21,0,1,0,2,0],["2025-09-05",339,360878,5,34,0,1,0,5,0],["2025-09-05",1964,360000,4,61,0,1,2,4,0],["2025-09-05",44,352485,1,8,0,1,0,1,0],["2025-09-05",13,352485,1,8,0,1,0,1,0],["2025-09-05",240,341606,4,51,0,1,0,4,0],["2025-09-05",356,338500,5,34,0,1,0,5,0],["2025-09-05",150,332134,10,37,0,1,0,6,0],["2025-09-05",329,329900,2,43,0,1,0,9,0],["2025-09-05",183,329454,9,17,0,1,0,8,0],["2025-09-05",340,323565,4,61,0,1,2,4,0],["2025-09-05",296,297000,9,62,0,1,0,8,0],["2025-09-05",1553,296600,2,2,0,1,0,2,0],["2025-09-05",326,292500,1,14,0,1,0,1,0],["2025-09-05",1851,290000,4,4,0,1,1,4,0],["2025-09-05",430,289378,3,67,0,1,0,3,0],["2025-09-05",275,285501,2,42,0,1,0,2,0],["2025-09-05",34,282550,5,6,0,1,0,5,0],["2025-09-05",46,275520,5,6,0,1,0,5,0],["2025-09-05",358,272200,2,74,0,1,0,2,0],["2025-09-05",2274,272000,1,14,0,1,0,1,0],["2025-09-05",329,271100,2,43,0,1,0,9,0],["2025-09-05",1000,268800,3,14,0,1,0,3,0],["2025-09-05",2279,266400,3,24,0,1,4,3,0],["2025-09-05",150,265701,10,37,0,1,0,6,0],["2025-09-05",2267,260000,9,84,0,1,1,8,0],["2025-09-05",13,260000,1,31,0,1,4,1,0],["2025-09-05",168,243596,5,6,0,1,0,5,0],["2025-09-05",326,234000,1,14,0,1,0,1,0],["2025-09-05",2281,232250,2,14,0,1,0,2,0],["2025-09-05",288,230000,3,31,0,1,4,3,0],["2025-09-05",275,225610,5,6,0,1,0,5,0],["2025-09-05",1926,225000,2,31,0,1,4,2,0],["2025-09-05",575,225000,5,6,0,1,0,5,0],["2025-09-05",1664,221429,10,37,0,1,0,6,0],["2025-09-05",299,216402,5,34,0,1,0,5,0],["2025-09-05",2268,216000,2,8,0,1,0,2,0],["2025-09-05",189,214751,2,76,0,1,0,2,0],["2025-09-05",160,212894,9,71,0,1,0,8,0],["2025-09-05",455,211577,9,42,0,1,0,8,0],["2025-09-05",316,205112,2,42,0,1,0,2,0],["2025-09-05",2271,199320,2,26,0,1,4,2,0],["2025-09-05",150,199299,10,37,0,1,0,6,0],["2025-09-05",398,197500,10,12,0,1,0,6,0],["2025-09-05",290,197200,3,31,0,1,4,3,0],["2025-09-05",129,194000,5,18,0,1,0,5,0],["2025-09-05",496,192116,2,43,0,1,0,9,0],["2025-09-05",600,190442,5,6,0,1,8,5,0],["2025-09-05",296,187000,9,62,0,1,0,8,0],["2025-09-05",1553,185520,2,2,0,1,0,2,0],["2025-09-05",160,185366,9,71,0,1,0,8,0],["2025-09-05",184,185224,2,42,0,1,0,2,0],["2025-09-05",743,182363,9,87,0,1,0,8,0],["2025-09-05",150,177134,10,37,0,1,0,6,0],["2025-09-05",168,175500,5,6,0,1,0,5,0],["2025-09-05",353,173920,2,31,0,1,4,2,0],["2025-09-05",2266,167500,4,12,0,1,0,4,0],["2025-09-05",2265,167100,2,17,0,1,0,2,0],["2025-09-05",554,165636,5,34,0,1,0,5,0],["2025-09-05",248,163213,7,0,0,1,0,7,0],["2025-09-05",2270,161382,2,2,0,1,0,2,0],["2025-09-05",339,161315,9,1,0,1,0,8,0],["2025-09-05",2281,156000,2,14,0,1,0,2,0],["2025-09-05",150,155000,10,37,0,1,0,6,0],["2025-09-05",561,154897,9,1,0,1,0,8,0],["2025-09-05",189,154800,9,76,0,1,0,8,0],["2025-09-05",296,149000,9,62,0,1,0,8,0],["2025-09-05",248,144965,7,0,0,1,0,7,0],["2025-09-05",288,144000,2,31,0,1,4,2,0],["2025-09-05",575,144000,5,6,0,1,0,5,0],["2025-09-05",304,137500,1,31,0,1,4,1,0],["2025-09-05",724,132000,2,26,0,1,4,2,0],["2025-09-05",331,122538,9,42,0,1,0,8,0],["2025-09-05",382,121100,5,34,0,1,0,5,0],["2025-09-05",248,119970,7,0,0,1,0,7,0],["2025-09-05",353,116853,2,31,0,1,4,2,0],["2025-09-05",275,115983,2,31,0,1,4,2,0],["2025-09-05",16,114683,2,12,0,1,0,2,0],["2025-09-05",1911,113000,2,19,0,1,3,2,0],["2025-09-05",1455,112000,5,6,0,1,0,5,0],["2025-09-05",358,108478,2,74,0,1,0,2,0],["2025-09-05",2277,107928,5,34,0,1,0,5,0],["2025-09-05",296,107000,9,62,0,1,0,8,0],["2025-09-05",2283,105625,10,14,0,1,0,6,0],["2025-09-05",1454,102500,1,14,0,1,0,1,0],["2025-09-05",382,101150,5,34,0,1,0,5,0],["2025-09-05",2193,98100,16,148,0,1,0,5,0],["2025-09-05",241,96164,2,2,0,1,0,2,0],["2025-09-05",222,95750,2,2,0,1,0,2,0],["2025-09-05",328,90000,4,4,0,1,1,4,0],["2025-09-05",356,90000,9,1,0,1,0,8,0],["2025-09-05",568,88338,9,17,0,1,0,8,0],["2025-09-05",1461,85325,2,1,0,1,0,2,0],["2025-09-05",694,85000,7,12,0,1,0,7,0],["2025-09-05",1445,84500,4,4,0,1,1,4,0],["2025-09-05",241,83698,2,2,0,1,0,2,0],["2025-09-05",1826,82410,4,4,0,1,1,4,0],["2025-09-05",465,80740,2,17,0,1,0,2,0],["2025-09-05",1428,80174,4,4,0,1,1,4,0],["2025-09-05",1851,80000,4,4,0,1,1,4,0],["2025-09-05",339,79995,9,1,0,1,0,8,0],["2025-09-05",717,76500,5,6,0,1,8,5,0],["2025-09-05",325,75952,1,14,0,1,0,1,0],["2025-09-05",168,75530,2,42,0,1,0,2,0],["2025-09-05",472,75000,4,4,0,1,1,4,0],["2025-09-05",299,74603,5,34,0,1,0,5,0],["2025-09-05",296,72500,9,62,0,1,0,8,0],["2025-09-05",531,70958,3,3,0,1,0,3,0],["2025-09-05",2278,70000,4,4,0,1,1,4,0],["2025-09-05",2272,69200,2,33,0,1,0,2,0],["2025-09-05",2273,68000,0,0,0,1,0,0,0],["2025-09-05",961,65500,2,78,0,1,0,2,0],["2025-09-05",285,65000,5,6,0,1,0,5,0],["2025-09-05",328,65000,4,4,0,1,1,4,0],["2025-09-05",338,65000,9,42,0,1,0,8,0],["2025-09-05",961,64370,2,78,0,1,0,2,0],["2025-09-05",296,64000,9,62,0,1,0,8,0],["2025-09-05",1036,63300,0,0,0,1,0,0,0],["2025-09-05",323,62500,5,6,0,1,0,5,0],["2025-09-05",1923,61420,5,34,0,1,0,5,0],["2025-09-05",241,61117,2,2,0,1,0,2,0],["2025-09-05",342,60010,2,72,0,1,0,2,0],["2025-09-05",470,60000,12,12,0,1,0,4,0],["2025-09-05",13,60000,4,4,0,1,1,4,0],["2025-09-05",2276,60000,10,7,0,1,0,6,0],["2025-09-05",2275,59781,2,17,0,1,0,2,0],["2025-09-05",160,58800,2,14,0,1,0,2,0],["2025-09-05",204,57670,2,72,0,1,0,2,0],["2025-09-05",2029,57000,2,17,0,1,0,2,0],["2025-09-05",1953,55800,9,42,0,1,0,8,0],["2025-09-05",328,55000,4,4,0,1,1,4,0],["2025-09-05",358,54549,2,74,0,1,0,2,0],["2025-09-05",587,54172,5,6,0,1,0,5,0],["2025-09-05",39,54000,2,19,0,1,3,2,0],["2025-09-05",357,54000,2,73,0,1,2,2,0],["2025-09-05",299,53908,5,34,0,1,0,5,0],["2025-09-05",1953,53500,9,42,0,1,0,8,0],["2025-09-05",723,53102,2,43,0,1,0,9,0],["2025-09-05",982,52871,2,76,0,1,0,2,0],["2025-09-05",183,51797,9,17,0,1,0,8,0],["2025-09-05",554,51240,5,34,0,1,0,5,0],["2025-09-05",328,50000,4,4,0,1,1,4,0],["2025-09-05",304,-137500,1,31,0,1,4,1,0],["2025-09-04",1598,15301100,3,14,0,1,0,3,0],["2025-09-04",237,10563037,2,2,0,1,0,2,0],["2025-09-04",93,7360430,1,8,0,1,0,1,0],["2025-09-04",298,5364497,2,14,0,1,0,2,0],["2025-09-04",161,3550000,3,42,0,1,0,3,0],["2025-09-04",1000,2688000,3,14,0,1,0,3,0],["2025-09-04",343,2452664,2,42,0,1,8,2,0],["2025-09-04",408,1968400,1,20,0,1,0,1,0],["2025-09-04",334,1900000,3,42,0,1,0,3,0],["2025-09-04",331,1820000,9,42,0,1,0,8,0],["2025-09-04",408,1316700,1,20,0,1,0,1,0],["2025-09-04",329,1295568,2,43,0,1,0,9,0],["2025-09-04",329,1285840,2,43,0,1,0,9,0],["2025-09-04",595,1237532,4,16,0,1,2,4,0],["2025-09-04",329,1118336,2,43,0,1,0,9,0],["2025-09-04",1917,1000000,4,4,0,1,1,4,0],["2025-09-04",2258,1000000,0,0,0,1,0,0,0],["2025-09-04",373,953607,5,6,0,1,0,5,0],["2025-09-04",329,876000,2,43,0,1,0,9,0],["2025-09-04",2258,875000,0,0,0,1,0,0,0],["2025-09-04",329,874200,2,43,0,1,0,9,0],["2025-09-04",408,853100,1,20,0,1,0,1,0],["2025-09-04",2264,800000,2,57,0,1,6,2,0],["2025-09-04",2257,764250,2,14,0,1,0,2,0],["2025-09-04",2260,750000,9,15,0,1,0,8,0],["2025-09-04",408,744800,1,20,0,1,0,1,0],["2025-09-04",408,729300,1,20,0,1,0,1,0],["2025-09-04",965,667921,3,65,0,1,0,3,0],["2025-09-04",965,662348,3,65,0,1,0,3,0],["2025-09-04",329,651018,2,43,0,1,0,9,0],["2025-09-04",329,641057,2,43,0,1,0,9,0],["2025-09-04",116,575833,2,19,0,1,3,2,0],["2025-09-04",53,557787,3,25,0,1,0,3,0],["2025-09-04",343,527939,2,42,0,1,8,2,0],["2025-09-04",3,500000,3,42,0,1,0,3,0],["2025-09-04",2259,425979,2,79,0,1,0,2,0],["2025-09-04",309,412200,4,10,0,1,0,4,0],["2025-09-04",329,410078,2,43,0,1,0,9,0],["2025-09-04",344,399525,2,17,0,1,8,2,0],["2025-09-04",97,368715,5,6,0,1,0,5,0],["2025-09-04",2259,368705,2,79,0,1,0,2,0],["2025-09-04",69,358400,2,14,0,1,0,2,0],["2025-09-04",273,355795,4,31,0,1,4,4,0],["2025-09-04",298,355766,2,64,0,1,2,2,0],["2025-09-04",430,351249,3,67,0,1,0,3,0],["2025-09-04",595,338446,9,16,0,1,2,8,0],["2025-09-04",273,316235,4,31,0,1,4,4,0],["2025-09-04",351,272016,7,58,0,1,0,7,0],["2025-09-04",13,260000,1,31,0,1,4,1,0],["2025-09-04",273,259635,4,31,0,1,4,4,0],["2025-09-04",216,225000,3,46,0,1,0,3,0],["2025-09-04",299,212625,5,34,0,1,0,5,0],["2025-09-04",46,207120,5,6,0,1,0,5,0],["2025-09-04",1965,203828,5,6,0,1,0,5,0],["2025-09-04",1911,200000,2,19,0,1,3,2,0],["2025-09-04",2248,195000,3,14,0,1,0,3,0],["2025-09-04",329,193000,2,43,0,1,0,9,0],["2025-09-04",373,179647,2,58,0,1,0,2,0],["2025-09-04",298,175214,2,64,0,1,2,2,0],["2025-09-04",329,173501,2,43,0,1,0,9,0],["2025-09-04",346,173240,4,22,0,1,2,4,0],["2025-09-04",273,161678,4,31,0,1,4,4,0],["2025-09-04",34,156800,5,6,0,1,0,5,0],["2025-09-04",296,155000,10,104,0,1,0,6,0],["2025-09-04",296,153000,10,104,0,1,0,6,0],["2025-09-04",2072,152820,2,2,0,1,0,2,0],["2025-09-04",383,152632,9,42,0,1,0,8,0],["2025-09-04",329,152000,2,43,0,1,0,9,0],["2025-09-04",42,150000,3,42,0,1,0,3,0],["2025-09-04",466,150000,9,84,0,1,1,8,0],["2025-09-04",331,149715,9,42,0,1,0,8,0],["2025-09-04",273,144658,4,31,0,1,4,4,0],["2025-09-04",466,139928,9,84,0,1,1,8,0],["2025-09-04",304,137500,1,31,0,1,4,1,0],["2025-09-04",492,133846,3,14,0,1,0,3,0],["2025-09-04",332,131512,5,34,0,1,0,5,0],["2025-09-04",1105,128557,2,42,0,1,0,2,0],["2025-09-04",331,124841,9,42,0,1,0,8,0],["2025-09-04",26,124126,9,84,0,1,0,8,0],["2025-09-04",639,120000,1,31,0,1,4,1,0],["2025-09-04",803,115500,2,3,0,1,0,2,0],["2025-09-04",492,111538,3,14,0,1,0,3,0],["2025-09-04",518,105900,10,89,0,1,0,6,0],["2025-09-04",1927,105000,2,2,0,1,0,2,0],["2025-09-04",2262,105000,9,42,0,1,0,8,0],["2025-09-04",331,103732,9,42,0,1,0,8,0],["2025-09-04",1401,103500,3,17,0,1,0,3,0],["2025-09-04",2263,102800,3,53,0,1,0,3,0],["2025-09-04",1018,100000,17,150,0,1,3,5,0],["2025-09-04",518,98700,10,89,0,1,0,6,0],["2025-09-04",848,98501,3,17,0,1,0,3,0],["2025-09-04",222,93286,2,2,0,1,0,2,0],["2025-09-04",1348,92460,2,2,0,1,0,2,0],["2025-09-04",492,89231,3,14,0,1,0,3,0],["2025-09-04",296,89000,10,104,0,1,0,6,0],["2025-09-04",1951,85850,2,2,0,1,0,2,0],["2025-09-04",329,82500,2,43,0,1,0,9,0],["2025-09-04",1025,81200,10,112,0,1,0,6,0],["2025-09-04",204,80580,7,17,0,1,0,7,0],["2025-09-04",204,80100,7,17,0,1,0,7,0],["2025-09-04",329,80000,2,43,0,1,0,9,0],["2025-09-04",121,75554,2,26,0,1,4,2,0],["2025-09-04",2261,75000,4,4,0,1,1,4,0],["2025-09-04",296,74000,10,104,0,1,0,6,0],["2025-09-04",296,72500,9,62,0,1,0,8,0],["2025-09-04",937,70000,9,84,0,1,1,8,0],["2025-09-04",328,70000,4,4,0,1,1,4,0],["2025-09-04",329,69400,2,43,0,1,0,9,0],["2025-09-04",1871,66583,16,149,0,1,0,5,0],["2025-09-04",204,64308,2,75,0,1,0,2,0],["2025-09-04",296,64000,10,104,0,1,0,6,0],["2025-09-04",450,62723,2,13,0,1,0,2,0],["2025-09-04",296,62500,10,104,0,1,0,6,0],["2025-09-04",250,61000,2,14,0,1,0,2,0],["2025-09-04",497,56443,2,2,0,1,0,2,0],["2025-09-04",2256,54946,2,99,0,1,0,2,0],["2025-09-04",1422,54400,9,42,0,1,0,8,0],["2025-09-04",1951,51756,2,2,0,1,0,2,0],["2025-09-04",587,51420,2,24,0,1,4,2,0],["2025-09-04",2232,-73875,2,31,0,1,4,2,0],["2025-09-03",100,25692092,11,31,0,1,4,5,0],["2025-09-03",97,23601317,5,6,0,1,0,5,0],["2025-09-03",3,15000000,3,42,0,1,0,3,0],["2025-09-03",233,9201347,2,42,0,1,0,2,0],["2025-09-03",199,5000000,5,6,0,1,0,5,0],["2025-09-03",2255,4400000,4,61,0,1,2,4,0],["2025-09-03",233,3310699,2,42,0,1,0,2,0],["2025-09-03",233,3057277,2,42,0,1,0,2,0],["2025-09-03",2254,2551250,2,8,0,1,0,2,0],["2025-09-03",109,1896233,0,0,0,1,0,0,0],["2025-09-03",50,1863500,9,23,0,1,2,8,0],["2025-09-03",2245,1729533,2,2,0,1,0,2,0],["2025-09-03",1907,1577912,3,14,0,1,0,3,0],["2025-09-03",78,1310792,2,26,0,1,4,2,0],["2025-09-03",956,1227385,9,106,0,1,2,8,0],["2025-09-03",160,1217276,2,17,0,1,0,2,0],["2025-09-03",2245,1149203,2,2,0,1,0,2,0],["2025-09-03",2252,892198,3,58,0,1,0,3,0],["2025-09-03",254,836228,3,54,0,1,0,3,0],["2025-09-03",2250,776800,5,6,0,1,0,5,0],["2025-09-03",2244,776000,2,26,0,1,4,2,0],["2025-09-03",233,674403,2,42,0,1,0,2,0],["2025-09-03",197,644583,9,94,0,1,4,8,0],["2025-09-03",1267,579000,3,17,0,1,0,3,0],["2025-09-03",200,550631,4,4,0,1,1,4,0],["2025-09-03",1103,532000,1,20,0,1,0,1,0],["2025-09-03",132,515468,7,35,0,1,0,7,0],["2025-09-03",311,471726,9,68,0,1,0,8,0],["2025-09-03",197,460417,9,94,0,1,4,8,0],["2025-09-03",56,455048,0,14,0,1,0,0,0],["2025-09-03",307,450000,12,66,0,1,0,4,0],["2025-09-03",349,447100,5,6,0,1,0,5,0],["2025-09-03",1955,445000,4,31,0,1,4,4,0],["2025-09-03",354,444600,4,4,0,1,1,4,0],["2025-09-03",358,348500,2,74,0,1,0,2,0],["2025-09-03",2250,332965,5,6,0,1,0,5,0],["2025-09-03",802,322062,3,73,0,1,2,3,0],["2025-09-03",2251,300000,2,33,0,1,0,2,0],["2025-09-03",403,300000,2,24,0,1,4,2,0],["2025-09-03",322,286792,5,6,0,1,0,5,0],["2025-09-03",662,270075,4,59,0,1,0,4,0],["2025-09-03",204,264102,2,75,0,1,0,2,0],["2025-09-03",50,262500,9,17,0,1,0,8,0],["2025-09-03",329,254100,2,43,0,1,0,9,0],["2025-09-03",721,246407,2,2,0,1,0,2,0],["2025-09-03",311,236616,9,68,0,1,0,8,0],["2025-09-03",132,232268,7,35,0,1,0,7,0],["2025-09-03",1702,229600,2,43,0,1,0,9,0],["2025-09-03",2184,228081,2,2,0,1,0,2,0],["2025-09-03",204,222064,3,75,0,1,0,3,0],["2025-09-03",873,216667,10,37,0,1,0,6,0],["2025-09-03",949,215650,1,20,0,1,0,1,0],["2025-09-03",204,213256,2,75,0,1,0,2,0],["2025-09-03",132,210000,7,35,0,1,0,7,0],["2025-09-03",189,202411,9,76,0,1,0,8,0],["2025-09-03",873,200000,10,37,0,1,0,6,0],["2025-09-03",349,199000,2,42,0,1,0,2,0],["2025-09-03",1911,195000,2,19,0,1,3,2,0],["2025-09-03",2248,195000,3,14,0,1,0,3,0],["2025-09-03",46,188630,2,1,0,1,0,2,0],["2025-09-03",322,187234,5,6,0,1,0,5,0],["2025-09-03",2249,180000,1,14,0,1,0,1,0],["2025-09-03",2246,174665,9,42,0,1,0,8,0],["2025-09-03",183,161400,9,17,0,1,0,8,0],["2025-09-03",183,160050,9,17,0,1,0,8,0],["2025-09-03",204,157487,3,75,0,1,0,3,0],["2025-09-03",359,149585,2,17,0,1,0,2,0],["2025-09-03",873,145000,10,37,0,1,0,6,0],["2025-09-03",2247,134900,2,131,0,1,0,2,0],["2025-09-03",115,130857,1,13,0,1,5,1,0],["2025-09-03",2032,121000,9,42,0,1,0,8,0],["2025-09-03",873,118333,10,37,0,1,0,6,0],["2025-09-03",50,118000,4,23,0,1,2,4,0],["2025-09-03",12,115000,4,10,0,1,0,4,0],["2025-09-03",1911,113300,2,19,0,1,3,2,0],["2025-09-03",613,106739,2,19,0,1,3,2,0],["2025-09-03",503,103392,2,81,0,1,0,2,0],["2025-09-03",50,101000,4,85,0,1,2,4,0],["2025-09-03",1412,100335,2,1,0,1,0,2,0],["2025-09-03",29,100000,3,14,0,1,0,3,0],["2025-09-03",412,96922,2,78,0,1,0,2,0],["2025-09-03",1235,91080,5,6,0,1,0,5,0],["2025-09-03",219,85200,2,26,0,1,4,2,0],["2025-09-03",50,82200,4,23,0,1,2,4,0],["2025-09-03",27,81436,7,52,0,1,7,7,0],["2025-09-03",204,75895,3,75,0,1,0,3,0],["2025-09-03",2025,73695,7,58,0,1,0,7,0],["2025-09-03",453,72465,3,1,0,1,0,3,0],["2025-09-03",13,70000,4,4,0,1,1,4,0],["2025-09-03",2194,63024,19,158,0,1,0,5,0],["2025-09-03",1235,60697,5,6,0,1,0,5,0],["2025-09-03",27,59014,1,13,0,1,0,1,0],["2025-09-03",1983,58359,2,2,0,1,0,2,0],["2025-09-03",204,58341,3,75,0,1,0,3,0],["2025-09-03",1235,57477,2,17,0,1,0,2,0],["2025-09-03",2025,55585,7,58,0,1,0,7,0],["2025-09-03",2253,54500,4,4,0,1,1,4,0],["2025-09-03",311,54457,9,68,0,1,0,8,0],["2025-09-03",2195,53998,19,159,0,1,0,5,0],["2025-09-03",1246,52500,3,17,0,1,0,3,0],["2025-09-03",2253,-52760,4,4,0,1,1,4,0],["2025-09-03",2245,-155190,2,2,0,1,0,2,0],["2025-09-02",567,48751758,5,6,0,1,0,5,0],["2025-09-02",43,6800000,2,99,0,1,0,2,0],["2025-09-02",2238,1559765,2,14,0,1,0,2,0],["2025-09-02",2241,1261999,5,18,0,1,0,5,0],["2025-09-02",10,1000000,3,8,0,1,0,3,0],["2025-09-02",1929,948600,4,10,0,1,0,4,0],["2025-09-02",651,932491,10,17,0,1,0,6,0],["2025-09-02",651,924460,10,17,0,1,0,6,0],["2025-09-02",2243,790698,9,42,0,1,0,8,0],["2025-09-02",651,752435,10,17,0,1,0,6,0],["2025-09-02",9,700000,2,8,0,1,0,2,0],["2025-09-02",1174,481030,7,172,0,1,5,7,0],["2025-09-02",3,457651,3,3,0,1,0,3,0],["2025-09-02",430,436264,3,67,0,1,0,3,0],["2025-09-02",320,378500,5,18,0,1,0,5,0],["2025-09-02",2242,367500,0,14,0,1,0,0,0],["2025-09-02",383,365688,9,42,0,1,0,8,0],["2025-09-02",13,347000,0,14,0,1,0,0,0],["2025-09-02",430,338008,3,67,0,1,0,3,0],["2025-09-02",150,332134,10,37,0,1,0,6,0],["2025-09-02",150,299992,10,37,0,1,0,6,0],["2025-09-02",1192,295000,2,19,0,1,3,2,0],["2025-09-02",430,277093,3,67,0,1,0,3,0],["2025-09-02",430,264037,3,67,0,1,0,3,0],["2025-09-02",9,250000,2,8,0,1,0,2,0],["2025-09-02",430,244295,3,67,0,1,0,3,0],["2025-09-02",1309,198500,0,14,0,1,0,0,0],["2025-09-02",1174,171142,7,172,0,1,5,7,0],["2025-09-02",1073,171000,0,14,0,1,0,0,0],["2025-09-02",1472,140000,0,14,0,1,0,0,0],["2025-09-02",987,134800,2,19,0,1,3,2,0],["2025-09-02",1073,132500,0,14,0,1,0,0,0],["2025-09-02",1073,127500,0,14,0,1,0,0,0],["2025-09-02",2239,124500,0,14,0,1,0,0,0],["2025-09-02",1073,124000,0,14,0,1,0,0,0],["2025-09-02",1032,117800,11,51,0,1,0,5,0],["2025-09-02",383,117332,9,42,0,1,0,8,0],["2025-09-02",2240,115000,0,14,0,1,0,0,0],["2025-09-02",1299,104000,0,14,0,1,0,0,0],["2025-09-02",1459,82000,0,14,0,1,0,0,0],["2025-09-02",407,80640,2,14,0,1,5,2,0],["2025-09-02",27,78877,7,52,0,1,7,7,0],["2025-09-02",383,76355,9,42,0,1,0,8,0],["2025-09-02",1448,75000,0,14,0,1,0,0,0],["2025-09-02",13,75000,11,51,0,1,0,5,0],["2025-09-02",1309,73500,0,14,0,1,0,0,0],["2025-09-02",1313,70000,0,14,0,1,0,0,0],["2025-09-02",911,69500,0,0,0,1,0,0,0],["2025-09-02",1323,69500,0,14,0,1,0,0,0],["2025-09-02",383,66203,9,42,0,1,0,8,0],["2025-09-02",407,61860,2,14,0,1,5,2,0],["2025-09-02",1315,57000,0,14,0,1,0,0,0],["2025-09-02",1462,56000,0,14,0,1,0,0,0],["2025-09-02",1317,54000,0,14,0,1,0,0,0],["2025-09-02",1442,52000,0,14,0,1,0,0,0],["2025-09-02",1319,52000,0,14,0,1,0,0,0],["2025-09-02",987,-134800,2,19,0,1,3,2,0],["2025-09-01",91,20382803,5,6,0,1,0,5,0],["2025-09-01",91,14944550,5,6,0,1,0,5,0],["2025-09-01",3,10424616,3,42,0,1,0,3,0],["2025-09-01",1071,9105000,11,184,0,1,0,5,0],["2025-09-01",146,2707560,1,8,0,1,0,1,0],["2025-09-01",85,1985544,1,8,0,1,0,1,0],["2025-09-01",164,1813320,1,8,0,1,0,1,0],["2025-09-01",30,1805868,1,8,0,1,0,1,0],["2025-09-01",3,1803000,3,3,0,1,0,3,0],["2025-09-01",197,1770312,9,94,0,1,4,8,0],["2025-09-01",38,1698659,1,8,0,1,0,1,0],["2025-09-01",30,1671840,1,8,0,1,0,1,0],["2025-09-01",63,1664280,1,8,0,1,0,1,0],["2025-09-01",87,1664280,1,8,0,1,0,1,0],["2025-09-01",1976,1559290,1,8,0,1,0,1,0],["2025-09-01",164,1473840,1,8,0,1,0,1,0],["2025-09-01",25,1465560,1,8,0,1,0,1,0],["2025-09-01",64,1391040,1,8,0,1,0,1,0],["2025-09-01",90,1366200,1,8,0,1,0,1,0],["2025-09-01",82,1330894,1,8,0,1,0,1,0],["2025-09-01",18,1312200,1,8,0,1,0,1,0],["2025-09-01",126,1208520,1,8,0,1,0,1,0],["2025-09-01",164,1208520,1,8,0,1,0,1,0],["2025-09-01",157,1192320,1,8,0,1,0,1,0],["2025-09-01",19,1182152,1,8,0,1,0,1,0],["2025-09-01",30,1180728,1,8,0,1,0,1,0],["2025-09-01",31,1175760,1,8,0,1,0,1,0],["2025-09-01",132,1167736,7,35,0,1,0,7,0],["2025-09-01",18,1167480,1,8,0,1,0,1,0],["2025-09-01",94,1167480,1,8,0,1,0,1,0],["2025-09-01",104,1167480,1,8,0,1,0,1,0],["2025-09-01",164,1166400,1,8,0,1,0,1,0],["2025-09-01",128,1092960,1,8,0,1,0,1,0],["2025-09-01",197,1086250,9,94,0,1,4,8,0],["2025-09-01",30,1070883,1,8,0,1,0,1,0],["2025-09-01",137,1043280,1,8,0,1,0,1,0],["2025-09-01",173,1043280,1,8,0,1,0,1,0],["2025-09-01",104,1035000,1,8,0,1,0,1,0],["2025-09-01",170,1025064,1,8,0,1,0,1,0],["2025-09-01",1976,1003304,1,8,0,1,0,1,0],["2025-09-01",38,1001796,1,8,0,1,0,1,0],["2025-09-01",65,968760,1,8,0,1,0,1,0],["2025-09-01",146,961308,1,8,0,1,0,1,0],["2025-09-01",37,955067,1,8,0,1,0,1,0],["2025-09-01",197,952032,9,94,0,1,4,8,0],["2025-09-01",120,943920,1,8,0,1,0,1,0],["2025-09-01",169,919080,1,8,0,1,0,1,0],["2025-09-01",146,911250,1,8,0,1,0,1,0],["2025-09-01",173,911250,1,8,0,1,0,1,0],["2025-09-01",146,906390,1,8,0,1,0,1,0],["2025-09-01",145,900864,1,8,0,1,0,1,0],["2025-09-01",85,894240,1,8,0,1,0,1,0],["2025-09-01",1071,893480,3,185,0,1,0,3,0],["2025-09-01",18,856035,1,8,0,1,0,1,0],["2025-09-01",38,853701,1,8,0,1,0,1,0],["2025-09-01",158,844560,1,8,0,1,0,1,0],["2025-09-01",19,842338,1,8,0,1,0,1,0],["2025-09-01",3,833100,3,3,0,1,0,3,0],["2025-09-01",173,805680,1,8,0,1,0,1,0],["2025-09-01",1976,803773,1,8,0,1,0,1,0],["2025-09-01",126,801900,1,8,0,1,0,1,0],["2025-09-01",38,798061,1,8,0,1,0,1,0],["2025-09-01",90,794880,1,8,0,1,0,1,0],["2025-09-01",85,789912,1,8,0,1,0,1,0],["2025-09-01",173,770040,1,8,0,1,0,1,0],["2025-09-01",18,740033,1,8,0,1,0,1,0],["2025-09-01",36,739935,1,8,0,1,0,1,0],["2025-09-01",126,735264,1,8,0,1,0,1,0],["2025-09-01",17,720360,1,8,0,1,0,1,0],["2025-09-01",130,720360,1,8,0,1,0,1,0],["2025-09-01",166,720360,1,8,0,1,0,1,0],["2025-09-01",1976,704970,1,8,0,1,0,1,0],["2025-09-01",31,704970,1,8,0,1,0,1,0],["2025-09-01",85,704970,1,8,0,1,0,1,0],["2025-09-01",23,695520,1,8,0,1,0,1,0],["2025-09-01",65,695520,1,8,0,1,0,1,0],["2025-09-01",36,690552,1,8,0,1,0,1,0],["2025-09-01",157,684675,1,8,0,1,0,1,0],["2025-09-01",31,682830,1,8,0,1,0,1,0],["2025-09-01",19,681469,1,8,0,1,0,1,0],["2025-09-01",41,672336,1,8,0,1,0,1,0],["2025-09-01",98,670680,1,8,0,1,0,1,0],["2025-09-01",128,670680,1,8,0,1,0,1,0],["2025-09-01",31,657432,1,8,0,1,0,1,0],["2025-09-01",94,654615,1,8,0,1,0,1,0],["2025-09-01",70,654120,1,8,0,1,0,1,0],["2025-09-01",3,653200,3,3,0,1,0,3,0],["2025-09-01",20,650808,1,8,0,1,0,1,0],["2025-09-01",1976,649539,1,8,0,1,0,1,0],["2025-09-01",57,645840,1,8,0,1,0,1,0],["2025-09-01",107,621000,1,8,0,1,0,1,0],["2025-09-01",155,621000,1,8,0,1,0,1,0],["2025-09-01",1976,619650,1,8,0,1,0,1,0],["2025-09-01",57,619650,1,8,0,1,0,1,0],["2025-09-01",919,597875,3,4,0,1,1,3,0],["2025-09-01",37,596160,1,8,0,1,0,1,0],["2025-09-01",63,596160,1,8,0,1,0,1,0],["2025-09-01",156,596160,1,8,0,1,0,1,0],["2025-09-01",599,594515,3,83,0,1,0,3,0],["2025-09-01",94,583200,1,8,0,1,0,1,0],["2025-09-01",140,579600,1,8,0,1,0,1,0],["2025-09-01",13,571320,1,8,0,1,0,1,0],["2025-09-01",87,553905,1,8,0,1,0,1,0],["2025-09-01",157,553905,1,8,0,1,0,1,0],["2025-09-01",166,553905,1,8,0,1,0,1,0],["2025-09-01",87,546750,1,8,0,1,0,1,0],["2025-09-01",93,546480,1,8,0,1,0,1,0],["2025-09-01",19,543168,1,8,0,1,0,1,0],["2025-09-01",82,540335,1,8,0,1,0,1,0],["2025-09-01",166,535716,1,8,0,1,0,1,0],["2025-09-01",79,532656,1,8,0,1,0,1,0],["2025-09-01",2237,528690,9,17,0,1,0,8,0],["2025-09-01",25,523575,1,8,0,1,0,1,0],["2025-09-01",64,523575,1,8,0,1,0,1,0],["2025-09-01",158,523575,1,8,0,1,0,1,0],["2025-09-01",174,521640,1,8,0,1,0,1,0],["2025-09-01",82,513807,1,8,0,1,0,1,0],["2025-09-01",79,500708,1,8,0,1,0,1,0],["2025-09-01",36,497628,1,8,0,1,0,1,0],["2025-09-01",87,496800,1,8,0,1,0,1,0],["2025-09-01",90,496800,1,8,0,1,0,1,0],["2025-09-01",145,496800,1,8,0,1,0,1,0],["2025-09-01",139,494316,1,8,0,1,0,1,0],["2025-09-01",90,490176,1,8,0,1,0,1,0],["2025-09-01",82,483979,1,8,0,1,0,1,0],["2025-09-01",137,483300,1,8,0,1,0,1,0],["2025-09-01",1990,473850,1,8,0,1,0,1,0],["2025-09-01",1976,473473,1,8,0,1,0,1,0],["2025-09-01",83,471960,1,8,0,1,0,1,0],["2025-09-01",126,471960,1,8,0,1,0,1,0],["2025-09-01",1990,471960,1,8,0,1,0,1,0],["2025-09-01",90,453195,1,8,0,1,0,1,0],["2025-09-01",104,453195,1,8,0,1,0,1,0],["2025-09-01",1976,450677,1,8,0,1,0,1,0],["2025-09-01",90,443025,1,8,0,1,0,1,0],["2025-09-01",146,443025,1,8,0,1,0,1,0],["2025-09-01",90,441000,5,18,0,1,0,5,0],["2025-09-01",169,438840,1,8,0,1,0,1,0],["2025-09-01",37,437400,1,8,0,1,0,1,0],["2025-09-01",145,437400,1,8,0,1,0,1,0],["2025-09-01",57,422280,1,8,0,1,0,1,0],["2025-09-01",171,417312,1,8,0,1,0,1,0],["2025-09-01",137,414000,1,8,0,1,0,1,0],["2025-09-01",104,413100,1,8,0,1,0,1,0],["2025-09-01",87,402750,1,8,0,1,0,1,0],["2025-09-01",94,402750,1,8,0,1,0,1,0],["2025-09-01",128,402750,1,8,0,1,0,1,0],["2025-09-01",148,397440,1,8,0,1,0,1,0],["2025-09-01",20,394695,1,8,0,1,0,1,0],["2025-09-01",36,387734,1,8,0,1,0,1,0],["2025-09-01",37,372600,1,8,0,1,0,1,0],["2025-09-01",1986,372600,1,8,0,1,0,1,0],["2025-09-01",158,372600,1,8,0,1,0,1,0],["2025-09-01",70,364500,1,8,0,1,0,1,0],["2025-09-01",157,364500,1,8,0,1,0,1,0],["2025-09-01",94,361008,1,8,0,1,0,1,0],["2025-09-01",82,358045,1,8,0,1,0,1,0],["2025-09-01",63,352485,1,8,0,1,0,1,0],["2025-09-01",137,352485,1,8,0,1,0,1,0],["2025-09-01",157,347760,1,8,0,1,0,1,0],["2025-09-01",3,344400,3,3,0,1,0,3,0],["2025-09-01",79,331269,1,8,0,1,0,1,0],["2025-09-01",113,322200,1,8,0,1,0,1,0],["2025-09-01",57,302130,1,8,0,1,0,1,0],["2025-09-01",98,302130,1,8,0,1,0,1,0],["2025-09-01",120,302130,1,8,0,1,0,1,0],["2025-09-01",158,302130,1,8,0,1,0,1,0],["2025-09-01",63,291600,1,8,0,1,0,1,0],["2025-09-01",120,291600,1,8,0,1,0,1,0],["2025-09-01",137,291600,1,8,0,1,0,1,0],["2025-09-01",166,291600,1,8,0,1,0,1,0],["2025-09-01",17,289170,1,8,0,1,0,1,0],["2025-09-01",170,288144,1,8,0,1,0,1,0],["2025-09-01",1976,286968,1,8,0,1,0,1,0],["2025-09-01",17,281925,1,8,0,1,0,1,0],["2025-09-01",63,281925,1,8,0,1,0,1,0],["2025-09-01",70,281925,1,8,0,1,0,1,0],["2025-09-01",90,281925,1,8,0,1,0,1,0],["2025-09-01",142,281925,1,8,0,1,0,1,0],["2025-09-01",155,281925,1,8,0,1,0,1,0],["2025-09-01",169,279450,1,8,0,1,0,1,0],["2025-09-01",64,273240,1,8,0,1,0,1,0],["2025-09-01",155,273240,1,8,0,1,0,1,0],["2025-09-01",17,269100,1,8,0,1,0,1,0],["2025-09-01",90,255150,1,8,0,1,0,1,0],["2025-09-01",98,255150,1,8,0,1,0,1,0],["2025-09-01",107,255150,1,8,0,1,0,1,0],["2025-09-01",171,255150,1,8,0,1,0,1,0],["2025-09-01",17,251775,1,8,0,1,0,1,0],["2025-09-01",38,249705,1,8,0,1,0,1,0],["2025-09-01",275,242018,5,6,0,1,0,5,0],["2025-09-01",13,241650,1,8,0,1,0,1,0],["2025-09-01",130,241650,1,8,0,1,0,1,0],["2025-09-01",171,241650,1,8,0,1,0,1,0],["2025-09-01",72,231840,1,8,0,1,0,1,0],["2025-09-01",65,223560,1,8,0,1,0,1,0],["2025-09-01",105,223560,1,8,0,1,0,1,0],["2025-09-01",1990,223560,1,8,0,1,0,1,0],["2025-09-01",64,218700,1,8,0,1,0,1,0],["2025-09-01",13,218700,1,8,0,1,0,1,0],["2025-09-01",13,218700,1,8,0,1,0,1,0],["2025-09-01",156,218700,1,8,0,1,0,1,0],["2025-09-01",174,212929,1,8,0,1,0,1,0],["2025-09-01",64,201420,1,8,0,1,0,1,0],["2025-09-01",65,201420,1,8,0,1,0,1,0],["2025-09-01",84,201420,1,8,0,1,0,1,0],["2025-09-01",128,201420,1,8,0,1,0,1,0],["2025-09-01",155,201420,1,8,0,1,0,1,0],["2025-09-01",65,201375,1,8,0,1,0,1,0],["2025-09-01",85,201375,1,8,0,1,0,1,0],["2025-09-01",120,201375,1,8,0,1,0,1,0],["2025-09-01",145,201375,1,8,0,1,0,1,0],["2025-09-01",148,201375,1,8,0,1,0,1,0],["2025-09-01",155,201375,1,8,0,1,0,1,0],["2025-09-01",120,198720,1,8,0,1,0,1,0],["2025-09-01",13,198720,1,8,0,1,0,1,0],["2025-09-01",130,198720,1,8,0,1,0,1,0],["2025-09-01",142,198720,1,8,0,1,0,1,0],["2025-09-01",19,198153,1,8,0,1,0,1,0],["2025-09-01",79,197395,1,8,0,1,0,1,0],["2025-09-01",732,197239,2,42,0,1,0,2,0],["2025-09-01",156,193752,1,8,0,1,0,1,0],["2025-09-01",118,184635,1,8,0,1,0,1,0],["2025-09-01",25,182250,1,8,0,1,0,1,0],["2025-09-01",129,175837,5,6,0,1,0,5,0],["2025-09-01",72,173880,1,8,0,1,0,1,0],["2025-09-01",83,173880,1,8,0,1,0,1,0],["2025-09-01",13,173880,1,8,0,1,0,1,0],["2025-09-01",155,173880,1,8,0,1,0,1,0],["2025-09-01",2235,168300,5,6,0,1,0,5,0],["2025-09-01",23,161100,1,8,0,1,0,1,0],["2025-09-01",37,161100,1,8,0,1,0,1,0],["2025-09-01",126,161100,1,8,0,1,0,1,0],["2025-09-01",128,157500,8,8,0,1,0,1,0],["2025-09-01",170,153045,1,8,0,1,0,1,0],["2025-09-01",13,151065,1,8,0,1,0,1,0],["2025-09-01",13,151065,1,8,0,1,0,1,0],["2025-09-01",359,149585,2,17,0,1,0,2,0],["2025-09-01",13,149040,1,8,0,1,0,1,0],["2025-09-01",155,149040,1,8,0,1,0,1,0],["2025-09-01",65,145800,1,8,0,1,0,1,0],["2025-09-01",83,145800,1,8,0,1,0,1,0],["2025-09-01",103,145800,1,8,0,1,0,1,0],["2025-09-01",13,145800,1,8,0,1,0,1,0],["2025-09-01",13,145800,1,8,0,1,0,1,0],["2025-09-01",148,145800,1,8,0,1,0,1,0],["2025-09-01",158,145800,1,8,0,1,0,1,0],["2025-09-01",70,144900,1,8,0,1,0,1,0],["2025-09-01",1963,144500,9,42,0,1,0,8,0],["2025-09-01",85,135000,8,8,0,1,0,1,0],["2025-09-01",128,129168,1,8,0,1,0,1,0],["2025-09-01",140,129168,1,8,0,1,0,1,0],["2025-09-01",13,124200,1,8,0,1,0,1,0],["2025-09-01",90,124200,1,8,0,1,0,1,0],["2025-09-01",153,124200,1,8,0,1,0,1,0],["2025-09-01",174,120888,1,8,0,1,0,1,0],["2025-09-01",41,120825,1,8,0,1,0,1,0],["2025-09-01",1986,120825,1,8,0,1,0,1,0],["2025-09-01",83,120825,1,8,0,1,0,1,0],["2025-09-01",118,120825,1,8,0,1,0,1,0],["2025-09-01",164,120825,1,8,0,1,0,1,0],["2025-09-01",90,117000,8,8,0,1,0,1,0],["2025-09-01",13,115920,1,8,0,1,0,1,0],["2025-09-01",23,109350,1,8,0,1,0,1,0],["2025-09-01",13,109350,1,8,0,1,0,1,0],["2025-09-01",48,109350,1,8,0,1,0,1,0],["2025-09-01",13,109350,1,8,0,1,0,1,0],["2025-09-01",13,109350,1,8,0,1,0,1,0],["2025-09-01",118,109350,1,8,0,1,0,1,0],["2025-09-01",13,109350,1,8,0,1,0,1,0],["2025-09-01",136,109350,1,8,0,1,0,1,0],["2025-09-01",153,109350,1,8,0,1,0,1,0],["2025-09-01",155,109350,1,8,0,1,0,1,0],["2025-09-01",157,108000,8,8,0,1,0,1,0],["2025-09-01",13,107640,1,8,0,1,0,1,0],["2025-09-01",90,103500,8,8,0,1,0,1,0],["2025-09-01",23,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",48,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",83,100710,1,8,0,1,0,1,0],["2025-09-01",92,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",130,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",142,100710,1,8,0,1,0,1,0],["2025-09-01",148,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",13,100710,1,8,0,1,0,1,0],["2025-09-01",153,100710,1,8,0,1,0,1,0],["2025-09-01",156,100710,1,8,0,1,0,1,0],["2025-09-01",13,99360,1,8,0,1,0,1,0],["2025-09-01",23,99360,1,8,0,1,0,1,0],["2025-09-01",25,99360,1,8,0,1,0,1,0],["2025-09-01",62,99360,1,8,0,1,0,1,0],["2025-09-01",13,99360,1,8,0,1,0,1,0],["2025-09-01",13,99360,1,8,0,1,0,1,0],["2025-09-01",107,99360,1,8,0,1,0,1,0],["2025-09-01",13,99360,1,8,0,1,0,1,0],["2025-09-01",63,99000,8,8,0,1,0,1,0],["2025-09-01",13,97704,1,8,0,1,0,1,0],["2025-09-01",25,94500,8,8,0,1,0,1,0],["2025-09-01",38,94500,8,8,0,1,0,1,0],["2025-09-01",153,93018,1,8,0,1,0,1,0],["2025-09-01",146,90000,8,8,0,1,0,1,0],["2025-09-01",118,89424,1,8,0,1,0,1,0],["2025-09-01",128,89424,1,8,0,1,0,1,0],["2025-09-01",2196,88496,19,160,0,1,0,5,0],["2025-09-01",23,85500,8,8,0,1,0,1,0],["2025-09-01",82,85104,8,8,0,1,0,1,0],["2025-09-01",2235,84600,5,6,0,1,0,5,0],["2025-09-01",18,80550,1,8,0,1,0,1,0],["2025-09-01",30,80550,1,8,0,1,0,1,0],["2025-09-01",79,80550,1,8,0,1,0,1,0],["2025-09-01",98,80550,1,8,0,1,0,1,0],["2025-09-01",103,80550,1,8,0,1,0,1,0],["2025-09-01",107,80550,1,8,0,1,0,1,0],["2025-09-01",169,80550,1,8,0,1,0,1,0],["2025-09-01",170,80190,1,8,0,1,0,1,0],["2025-09-01",2410,80000,9,69,0,1,0,8,0],["2025-09-01",155,76500,8,8,0,1,0,1,0],["2025-09-01",1018,76351,17,150,0,1,3,5,0],["2025-09-01",27,75567,7,13,0,1,0,7,0],["2025-09-01",13,74520,1,8,0,1,0,1,0],["2025-09-01",13,74520,1,8,0,1,0,1,0],["2025-09-01",13,74520,1,8,0,1,0,1,0],["2025-09-01",80,74520,1,8,0,1,0,1,0],["2025-09-01",98,74520,1,8,0,1,0,1,0],["2025-09-01",2236,74520,1,8,0,1,0,1,0],["2025-09-01",111,74520,1,8,0,1,0,1,0],["2025-09-01",41,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",61,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",1986,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",84,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",105,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",128,72900,1,8,0,1,0,1,0],["2025-09-01",130,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",13,72900,1,8,0,1,0,1,0],["2025-09-01",140,72900,1,8,0,1,0,1,0],["2025-09-01",2234,69800,2,39,0,1,0,2,0],["2025-09-01",1963,69500,9,42,0,1,0,8,0],["2025-09-01",1692,67500,5,6,0,1,0,5,0],["2025-09-01",20,67500,8,8,0,1,0,1,0],["2025-09-01",171,67068,1,8,0,1,0,1,0],["2025-09-01",1976,66429,8,8,0,1,0,1,0],["2025-09-01",211,65468,9,42,0,1,0,8,0],["2025-09-01",285,65000,5,6,0,1,0,5,0],["2025-09-01",64,63000,8,8,0,1,0,1,0],["2025-09-01",105,62928,1,8,0,1,0,1,0],["2025-09-01",13,61965,1,8,0,1,0,1,0],["2025-09-01",204,59724,7,17,0,1,0,7,0],["2025-09-01",128,58500,8,8,0,1,0,1,0],["2025-09-01",137,58500,8,8,0,1,0,1,0],["2025-09-01",1963,55000,9,42,0,1,0,8,0],["2025-09-01",90,54000,8,8,0,1,0,1,0],["2025-09-01",130,54000,8,8,0,1,0,1,0],["2025-09-01",204,53727,7,75,0,1,0,7,0],["2025-09-01",1963,53500,9,42,0,1,0,8,0],["2025-09-01",13,52245,1,8,0,1,0,1,0],["2025-09-01",70,51000,8,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",51,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",61,50355,1,8,0,1,0,1,0],["2025-09-01",62,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",70,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",80,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",103,50355,1,8,0,1,0,1,0],["2025-09-01",105,50355,1,8,0,1,0,1,0],["2025-09-01",107,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",1990,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",145,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",13,50355,1,8,0,1,0,1,0],["2025-09-01",2234,-58964,2,39,0,1,0,2,0],["2025-09-01",1963,-95000,9,42,0,1,0,8,0],["2025-09-01",1963,-144500,9,42,0,1,0,8,0],["2025-08-29",1070,314858333,12,120,0,1,0,4,0],["2025-08-29",109,92352167,0,0,0,1,0,0,0],["2025-08-29",0,45700717,0,8,0,1,0,0,0],["2025-08-29",159,35109613,2,39,0,1,0,2,0],["2025-08-29",0,30139646,0,0,0,1,0,0,0],["2025-08-29",67,20219713,3,29,0,1,0,3,0],["2025-08-29",1598,15301100,3,14,0,1,0,3,0],["2025-08-29",649,13814289,5,6,0,1,0,5,0],["2025-08-29",66,12297809,2,28,0,1,0,2,0],["2025-08-29",827,10424370,3,14,0,1,0,3,0],["2025-08-29",97,8736267,5,6,0,1,0,5,0],["2025-08-29",233,8590931,2,42,0,1,0,2,0],["2025-08-29",2231,4431900,3,171,0,1,0,3,0],["2025-08-29",1447,4373421,3,29,0,1,0,3,0],["2025-08-29",339,4288165,9,1,0,1,0,8,0],["2025-08-29",351,4125979,9,42,0,1,0,8,0],["2025-08-29",78,4053433,2,26,0,1,4,2,0],["2025-08-29",269,3817350,2,2,0,1,0,2,0],["2025-08-29",1325,3781268,3,77,0,1,0,3,0],["2025-08-29",505,3774079,9,87,0,1,0,8,0],["2025-08-29",233,3650468,2,42,0,1,0,2,0],["2025-08-29",0,3623458,0,0,0,1,0,0,0],["2025-08-29",88,3449000,1,20,0,1,0,1,0],["2025-08-29",814,3200000,9,24,0,1,4,8,0],["2025-08-29",1447,3145459,3,29,0,1,0,3,0],["2025-08-29",161,2983299,3,42,0,1,0,3,0],["2025-08-29",0,2867025,0,9,0,1,0,0,0],["2025-08-29",1104,2316139,4,61,0,1,2,4,0],["2025-08-29",67,2245125,3,29,0,1,0,3,0],["2025-08-29",334,1804410,3,42,0,1,0,3,0],["2025-08-29",2170,1710000,2,8,0,1,0,2,0],["2025-08-29",78,1637775,2,26,0,1,4,2,0],["2025-08-29",1920,1627400,3,14,0,1,0,3,0],["2025-08-29",1325,1590250,3,14,0,1,0,3,0],["2025-08-29",392,1546423,9,42,0,1,0,8,0],["2025-08-29",762,1482354,9,42,0,1,0,8,0],["2025-08-29",78,1469942,2,26,0,1,4,2,0],["2025-08-29",281,1456250,2,4,0,1,1,2,0],["2025-08-29",0,1446784,0,0,0,1,0,0,0],["2025-08-29",339,1444183,9,1,0,1,0,8,0],["2025-08-29",223,1438000,1,20,0,1,0,1,0],["2025-08-29",160,1436652,9,71,0,1,0,8,0],["2025-08-29",223,1343000,1,20,0,1,0,1,0],["2025-08-29",771,1328316,2,26,0,1,4,2,0],["2025-08-29",55,1264992,2,26,0,1,4,2,0],["2025-08-29",168,1251204,2,11,0,1,0,2,0],["2025-08-29",203,1232050,4,4,0,1,1,4,0],["2025-08-29",2168,1220928,2,2,0,1,0,2,0],["2025-08-29",339,1210481,5,34,0,1,0,5,0],["2025-08-29",1447,1172571,3,29,0,1,0,3,0],["2025-08-29",195,1140141,0,0,0,1,0,0,0],["2025-08-29",554,1028866,5,34,0,1,0,5,0],["2025-08-29",78,1027500,2,26,0,1,4,2,0],["2025-08-29",358,984510,2,74,0,1,0,2,0],["2025-08-29",0,954258,0,0,0,1,0,0,0],["2025-08-29",2181,945200,2,19,0,1,3,2,0],["2025-08-29",0,941667,0,0,0,1,0,0,0],["2025-08-29",78,924600,2,26,0,1,4,2,0],["2025-08-29",197,920833,9,94,0,1,4,8,0],["2025-08-29",88,912000,1,20,0,1,0,1,0],["2025-08-29",353,836808,3,24,0,1,4,3,0],["2025-08-29",511,760300,3,4,0,1,1,3,0],["2025-08-29",511,756800,3,4,0,1,1,3,0],["2025-08-29",320,717516,5,18,0,1,0,5,0],["2025-08-29",936,690000,4,24,0,1,4,4,0],["2025-08-29",233,665119,2,42,0,1,0,2,0],["2025-08-29",78,650108,4,26,0,1,4,4,0],["2025-08-29",291,646600,3,1,0,1,0,3,0],["2025-08-29",619,642515,9,1,0,1,0,8,0],["2025-08-29",331,600000,9,42,0,1,0,8,0],["2025-08-29",189,589943,2,76,0,1,0,2,0],["2025-08-29",1267,585900,3,17,0,1,0,3,0],["2025-08-29",197,552500,9,94,0,1,4,8,0],["2025-08-29",0,543600,0,0,0,1,0,0,0],["2025-08-29",88,535500,1,20,0,1,0,1,0],["2025-08-29",230,519870,2,1,0,1,0,2,0],["2025-08-29",2166,500000,2,8,0,1,0,2,0],["2025-08-29",1368,495250,4,131,0,1,0,4,0],["2025-08-29",106,494500,1,20,0,1,0,1,0],["2025-08-29",1336,479000,2,92,0,1,5,2,0],["2025-08-29",2167,468500,3,24,0,1,4,3,0],["2025-08-29",922,464086,2,1,0,1,0,2,0],["2025-08-29",467,462418,5,6,0,1,0,5,0],["2025-08-29",197,460417,9,94,0,1,4,8,0],["2025-08-29",78,457642,2,26,0,1,4,2,0],["2025-08-29",78,454025,2,26,0,1,4,2,0],["2025-08-29",1267,453600,3,17,0,1,0,3,0],["2025-08-29",197,444375,9,31,0,1,4,8,0],["2025-08-29",78,440367,2,26,0,1,4,2,0],["2025-08-29",741,436933,2,14,0,1,0,2,0],["2025-08-29",1702,427390,2,43,0,1,0,9,0],["2025-08-29",0,421525,0,0,0,1,0,0,0],["2025-08-29",78,416667,2,26,0,1,4,2,0],["2025-08-29",304,412500,1,31,0,1,4,1,0],["2025-08-29",168,408575,5,6,0,1,0,5,0],["2025-08-29",55,408333,2,26,0,1,4,2,0],["2025-08-29",55,406258,2,26,0,1,4,2,0],["2025-08-29",1422,402794,9,155,0,1,0,8,0],["2025-08-29",610,402136,2,1,0,1,0,2,0],["2025-08-29",78,400500,2,26,0,1,4,2,0],["2025-08-29",279,400000,4,59,0,1,0,4,0],["2025-08-29",268,399600,5,6,0,1,0,5,0],["2025-08-29",2169,396948,2,21,0,1,0,2,0],["2025-08-29",78,395167,2,26,0,1,4,2,0],["2025-08-29",275,391959,2,42,0,1,0,2,0],["2025-08-29",1422,389482,9,155,0,1,0,8,0],["2025-08-29",332,380266,5,34,0,1,0,5,0],["2025-08-29",2180,380000,9,42,0,1,0,8,0],["2025-08-29",106,370500,1,20,0,1,0,1,0],["2025-08-29",2189,360000,3,24,0,1,4,3,0],["2025-08-29",2187,352000,10,24,0,1,4,6,0],["2025-08-29",1074,346300,2,17,0,1,0,2,0],["2025-08-29",1923,345184,5,34,0,1,0,5,0],["2025-08-29",554,323080,5,34,0,1,0,5,0],["2025-08-29",183,319564,9,17,0,1,0,8,0],["2025-08-29",197,315471,9,94,0,1,4,8,0],["2025-08-29",106,315000,1,20,0,1,0,1,0],["2025-08-29",2176,311501,12,19,0,1,3,4,0],["2025-08-29",452,300000,2,14,0,1,0,2,0],["2025-08-29",2188,291665,3,73,0,1,2,3,0],["2025-08-29",771,290566,2,26,0,1,4,2,0],["2025-08-29",812,287290,7,33,0,1,0,7,0],["2025-08-29",197,284883,9,31,0,1,4,8,0],["2025-08-29",78,283317,2,26,0,1,4,2,0],["2025-08-29",55,282466,2,26,0,1,4,2,0],["2025-08-29",3,281978,3,3,0,1,0,3,0],["2025-08-29",197,281250,9,31,0,1,4,8,0],["2025-08-29",15,279500,2,1,0,1,0,2,0],["2025-08-29",197,276250,9,31,0,1,4,8,0],["2025-08-29",1337,275864,2,79,0,1,0,2,0],["2025-08-29",607,275480,3,1,0,1,0,3,0],["2025-08-29",503,273480,2,81,0,1,0,2,0],["2025-08-29",610,269653,2,43,0,1,0,9,0],["2025-08-29",2177,268000,3,33,0,1,0,3,0],["2025-08-29",1320,262400,2,14,0,1,0,2,0],["2025-08-29",356,253860,5,34,0,1,0,5,0],["2025-08-29",2175,252900,2,14,0,1,0,2,0],["2025-08-29",81,251340,2,42,0,1,0,2,0],["2025-08-29",275,250222,5,6,0,1,0,5,0],["2025-08-29",197,250000,9,31,0,1,4,8,0],["2025-08-29",268,247000,9,42,0,1,0,8,0],["2025-08-29",353,246120,2,31,0,1,4,2,0],["2025-08-29",0,233334,0,0,0,1,0,0,0],["2025-08-29",534,232400,2,26,0,1,4,2,0],["2025-08-29",12,230000,4,10,0,1,0,4,0],["2025-08-29",288,230000,3,31,0,1,4,3,0],["2025-08-29",197,228571,9,31,0,1,4,8,0],["2025-08-29",353,220118,2,31,0,1,4,2,0],["2025-08-29",1295,220035,4,77,0,1,0,4,0],["2025-08-29",269,219915,2,2,0,1,0,2,0],["2025-08-29",97,219500,5,6,0,1,0,5,0],["2025-08-29",296,218000,9,62,0,1,0,8,0],["2025-08-29",353,217400,2,31,0,1,4,2,0],["2025-08-29",568,213389,5,34,0,1,0,5,0],["2025-08-29",339,212904,9,1,0,1,0,8,0],["2025-08-29",1974,212500,12,26,0,1,4,4,0],["2025-08-29",203,211250,4,4,0,1,1,4,0],["2025-08-29",1911,210000,2,19,0,1,3,2,0],["2025-08-29",247,201300,3,14,0,1,0,3,0],["2025-08-29",2016,197500,2,8,0,1,0,2,0],["2025-08-29",290,197200,3,31,0,1,4,3,0],["2025-08-29",2172,195000,2,2,0,1,0,2,0],["2025-08-29",168,191030,5,6,0,1,0,5,0],["2025-08-29",356,186775,5,34,0,1,0,5,0],["2025-08-29",197,184167,9,94,0,1,4,8,0],["2025-08-29",771,183575,2,26,0,1,4,2,0],["2025-08-29",380,182900,2,42,0,1,0,2,0],["2025-08-29",121,180466,1,26,0,1,4,1,0],["2025-08-29",1911,179500,2,19,0,1,3,2,0],["2025-08-29",168,175500,5,6,0,1,0,5,0],["2025-08-29",503,170100,2,81,0,1,0,2,0],["2025-08-29",2191,169500,2,2,0,1,0,2,0],["2025-08-29",202,165880,7,17,0,1,0,7,0],["2025-08-29",27,163383,1,13,0,1,0,1,0],["2025-08-29",203,163300,4,4,0,1,1,4,0],["2025-08-29",88,162000,1,20,0,1,0,1,0],["2025-08-29",323,159000,5,6,0,1,0,5,0],["2025-08-29",299,155641,5,34,0,1,0,5,0],["2025-08-29",2190,155000,5,6,0,1,0,5,0],["2025-08-29",1931,150797,3,42,0,1,0,3,0],["2025-08-29",2046,150663,2,14,0,1,0,2,0],["2025-08-29",150,150000,10,37,0,1,0,6,0],["2025-08-29",359,149585,2,17,0,1,0,2,0],["2025-08-29",268,149000,9,42,0,1,0,8,0],["2025-08-29",2178,148000,2,81,0,1,0,2,0],["2025-08-29",228,144690,2,13,0,1,0,2,0],["2025-08-29",288,144000,2,31,0,1,4,2,0],["2025-08-29",46,142380,5,6,0,1,0,5,0],["2025-08-29",504,142000,4,61,0,1,2,4,0],["2025-08-29",296,140500,9,62,0,1,0,8,0],["2025-08-29",78,137683,2,26,0,1,4,2,0],["2025-08-29",335,133720,5,34,0,1,0,5,0],["2025-08-29",1433,133400,2,33,0,1,0,2,0],["2025-08-29",387,130000,1,31,0,1,4,1,0],["2025-08-29",2186,130000,4,4,0,1,1,4,0],["2025-08-29",2002,128750,1,31,0,1,4,1,0],["2025-08-29",1247,126908,7,24,0,1,4,7,0],["2025-08-29",241,125687,2,2,0,1,0,2,0],["2025-08-29",1983,125415,2,2,0,1,0,2,0],["2025-08-29",554,121810,5,34,0,1,0,5,0],["2025-08-29",275,120717,2,31,0,1,4,2,0],["2025-08-29",771,119550,2,26,0,1,4,2,0],["2025-08-29",78,117975,2,26,0,1,4,2,0],["2025-08-29",356,117500,5,6,0,1,0,5,0],["2025-08-29",299,115203,5,34,0,1,0,5,0],["2025-08-29",1911,113300,2,19,0,1,3,2,0],["2025-08-29",88,113000,1,20,0,1,0,1,0],["2025-08-29",42,106793,3,42,0,1,0,3,0],["2025-08-29",504,106000,4,61,0,1,2,4,0],["2025-08-29",717,105341,2,1,0,1,8,2,0],["2025-08-29",13,105000,2,48,0,1,0,2,0],["2025-08-29",270,105000,2,57,0,1,6,2,0],["2025-08-29",275,102833,2,31,0,1,4,2,0],["2025-08-29",241,101985,2,2,0,1,0,2,0],["2025-08-29",13,100000,4,4,0,1,1,4,0],["2025-08-29",823,100000,0,0,0,1,0,0,0],["2025-08-29",1018,100000,17,150,0,1,3,5,0],["2025-08-29",2179,99900,2,12,0,1,0,2,0],["2025-08-29",331,99468,9,42,0,1,0,8,0],["2025-08-29",228,98691,2,13,0,1,0,2,0],["2025-08-29",299,98042,5,34,0,1,0,5,0],["2025-08-29",2026,97500,9,58,0,1,0,8,0],["2025-08-29",1732,97000,2,57,0,1,6,2,0],["2025-08-29",222,96000,2,2,0,1,0,2,0],["2025-08-29",52,95730,2,24,0,1,4,2,0],["2025-08-29",1325,93520,3,14,0,1,0,3,0],["2025-08-29",830,92064,3,0,0,1,0,3,0],["2025-08-29",222,91300,2,2,0,1,0,2,0],["2025-08-29",299,91191,5,34,0,1,0,5,0],["2025-08-29",503,90450,2,81,0,1,0,2,0],["2025-08-29",856,90000,7,12,0,1,0,7,0],["2025-08-29",221,89040,2,17,0,1,0,2,0],["2025-08-29",394,87884,2,14,0,1,0,2,0],["2025-08-29",299,85728,5,34,0,1,0,5,0],["2025-08-29",1091,85727,2,76,0,1,0,2,0],["2025-08-29",2174,85632,2,2,0,1,0,2,0],["2025-08-29",27,85479,1,13,0,1,0,1,0],["2025-08-29",96,85000,10,20,0,1,0,6,0],["2025-08-29",1337,84570,2,79,0,1,0,2,0],["2025-08-29",2182,84502,3,42,0,1,0,3,0],["2025-08-29",147,83033,9,36,0,1,0,8,0],["2025-08-29",1958,81500,2,2,0,1,0,2,0],["2025-08-29",1025,81200,10,112,0,1,0,6,0],["2025-08-29",465,80740,2,17,0,1,0,2,0],["2025-08-29",2185,80000,3,14,0,1,0,3,0],["2025-08-29",1851,80000,4,4,0,1,1,4,0],["2025-08-29",203,79010,4,4,0,1,1,4,0],["2025-08-29",951,78976,2,2,0,1,0,2,0],["2025-08-29",296,76500,9,62,0,1,0,8,0],["2025-08-29",189,75900,9,76,0,1,0,8,0],["2025-08-29",331,75213,9,42,0,1,0,8,0],["2025-08-29",2173,75000,14,93,0,1,0,1,0],["2025-08-29",13,74000,2,57,0,1,6,2,0],["2025-08-29",331,73996,9,42,0,1,0,8,0],["2025-08-29",553,73844,4,90,0,1,0,4,0],["2025-08-29",211,73651,9,42,0,1,0,8,0],["2025-08-29",325,73632,14,14,0,1,0,1,0],["2025-08-29",619,73604,5,34,0,1,0,5,0],["2025-08-29",911,72500,9,65,0,1,0,8,0],["2025-08-29",296,72500,9,62,0,1,0,8,0],["2025-08-29",1968,71685,2,29,0,1,0,2,0],["2025-08-29",1422,71269,9,42,0,1,0,8,0],["2025-08-29",497,70500,2,17,0,1,0,2,0],["2025-08-29",444,70000,2,82,0,1,0,2,0],["2025-08-29",911,69500,7,61,0,1,2,7,0],["2025-08-29",52,67904,2,24,0,1,4,2,0],["2025-08-29",203,67830,4,4,0,1,1,4,0],["2025-08-29",2077,67780,5,6,0,1,0,5,0],["2025-08-29",680,67595,2,54,0,1,0,2,0],["2025-08-29",299,67585,5,34,0,1,0,5,0],["2025-08-29",705,67500,2,76,0,1,0,2,0],["2025-08-29",314,67360,9,42,0,1,0,8,0],["2025-08-29",211,67104,9,42,0,1,0,8,0],["2025-08-29",212,66684,4,8,0,1,0,4,0],["2025-08-29",715,65000,10,7,0,1,0,6,0],["2025-08-29",331,63941,9,42,0,1,0,8,0],["2025-08-29",1940,63908,2,2,0,1,0,2,0],["2025-08-29",948,60957,10,7,0,1,0,6,0],["2025-08-29",331,60799,9,42,0,1,0,8,0],["2025-08-29",21,60000,2,13,0,1,0,2,0],["2025-08-29",561,60000,9,1,0,1,0,8,0],["2025-08-29",151,59597,4,16,0,1,2,4,0],["2025-08-29",1931,58520,4,14,0,1,0,4,0],["2025-08-29",568,58415,5,34,0,1,0,5,0],["2025-08-29",299,58080,5,34,0,1,0,5,0],["2025-08-29",241,57789,2,2,0,1,0,2,0],["2025-08-29",2192,57508,2,2,0,1,0,2,0],["2025-08-29",717,57000,2,1,0,1,8,2,0],["2025-08-29",356,56902,9,1,0,1,0,8,0],["2025-08-29",548,56800,4,61,0,1,2,4,0],["2025-08-29",211,56193,9,42,0,1,0,8,0],["2025-08-29",210,56000,2,12,0,1,0,2,0],["2025-08-29",314,55000,9,42,0,1,0,8,0],["2025-08-29",328,55000,4,4,0,1,1,4,0],["2025-08-29",331,54808,9,42,0,1,0,8,0],["2025-08-29",503,54720,2,81,0,1,0,2,0],["2025-08-29",233,53843,2,42,0,1,0,2,0],["2025-08-29",886,53566,2,17,0,1,0,2,0],["2025-08-29",52,53125,2,24,0,1,4,2,0],["2025-08-29",2183,52500,4,4,0,1,1,4,0],["2025-08-29",314,52500,9,42,0,1,0,8,0],["2025-08-29",2171,51773,2,43,0,1,0,9,0],["2025-08-29",299,51166,5,34,0,1,0,5,0],["2025-08-29",2184,51162,2,2,0,1,0,2,0],["2025-08-29",258,50805,2,43,0,1,0,9,0],["2025-08-29",537,50304,2,2,0,1,0,2,0],["2025-08-29",269,-73195,2,2,0,1,0,2,0],["2025-08-29",2168,-77467,2,2,0,1,0,2,0],["2025-08-29",1070,-2552242,12,119,0,1,0,4,0],["2025-08-29",1070,-5400000,12,119,0,1,0,4,0],["2025-08-28",7,42507728,10,7,0,1,0,6,0],["2025-08-28",159,15333587,2,39,0,1,0,2,0],["2025-08-28",2165,14000000,2,48,0,1,0,2,0],["2025-08-28",2229,8220000,3,28,0,1,0,3,0],["2025-08-28",1679,5852300,9,65,0,1,0,8,0],["2025-08-28",1921,4014500,3,14,0,1,0,3,0],["2025-08-28",1193,3150000,2,8,0,1,0,2,0],["2025-08-28",2162,3050000,2,8,0,1,0,2,0],["2025-08-28",2150,2834000,3,3,0,1,0,3,0],["2025-08-28",736,2550000,2,8,0,1,0,2,0],["2025-08-28",994,2517650,1,20,0,1,0,1,0],["2025-08-28",2162,2400000,2,8,0,1,0,2,0],["2025-08-28",736,2350000,2,8,0,1,0,2,0],["2025-08-28",336,2340175,5,6,0,1,0,5,0],["2025-08-28",304,2295526,7,31,0,1,4,7,0],["2025-08-28",500,2244500,5,18,0,1,0,5,0],["2025-08-28",336,2223592,5,6,0,1,0,5,0],["2025-08-28",2166,2150000,2,8,0,1,0,2,0],["2025-08-28",358,1969129,2,74,0,1,0,2,0],["2025-08-28",783,1808332,9,31,0,1,4,8,0],["2025-08-28",970,1800000,2,8,0,1,0,2,0],["2025-08-28",336,1627600,5,6,0,1,0,5,0],["2025-08-28",341,1626228,9,42,0,1,0,8,0],["2025-08-28",398,1484000,3,14,0,1,0,3,0],["2025-08-28",970,1400000,2,8,0,1,0,2,0],["2025-08-28",1688,1400000,2,8,0,1,0,2,0],["2025-08-28",2153,1350000,2,8,0,1,0,2,0],["2025-08-28",512,1350000,2,8,0,1,0,2,0],["2025-08-28",336,1335000,2,42,0,1,0,2,0],["2025-08-28",1173,1300000,2,8,0,1,0,2,0],["2025-08-28",1194,1300000,2,8,0,1,0,2,0],["2025-08-28",73,1251379,5,34,0,1,0,5,0],["2025-08-28",13,1240000,2,26,0,1,4,2,0],["2025-08-28",2152,1189345,7,28,0,1,0,7,0],["2025-08-28",336,1119226,5,6,0,1,0,5,0],["2025-08-28",512,1100000,2,8,0,1,0,2,0],["2025-08-28",1542,1080872,9,74,0,1,0,8,0],["2025-08-28",2157,1060200,3,24,0,1,4,3,0],["2025-08-28",1177,1000000,2,8,0,1,0,2,0],["2025-08-28",2149,912100,2,52,0,1,7,2,0],["2025-08-28",2153,900000,2,8,0,1,0,2,0],["2025-08-28",1190,900000,2,8,0,1,0,2,0],["2025-08-28",115,900000,2,24,0,1,5,2,0],["2025-08-28",336,883170,2,42,0,1,0,2,0],["2025-08-28",336,870000,2,42,0,1,0,2,0],["2025-08-28",1209,800000,2,8,0,1,0,2,0],["2025-08-28",336,779950,5,6,0,1,0,5,0],["2025-08-28",341,765186,9,42,0,1,0,8,0],["2025-08-28",1206,700000,2,8,0,1,0,2,0],["2025-08-28",1156,650000,2,8,0,1,0,2,0],["2025-08-28",1161,650000,2,8,0,1,0,2,0],["2025-08-28",304,551966,7,31,0,1,4,7,0],["2025-08-28",1160,550000,2,8,0,1,0,2,0],["2025-08-28",1204,550000,2,8,0,1,0,2,0],["2025-08-28",161,550000,3,42,0,1,0,3,0],["2025-08-28",1702,525500,2,43,0,1,0,9,0],["2025-08-28",336,511656,5,6,0,1,0,5,0],["2025-08-28",1607,505983,2,17,0,1,0,2,0],["2025-08-28",1434,500000,2,14,0,1,0,2,0],["2025-08-28",423,500000,5,6,0,1,0,5,0],["2025-08-28",1166,500000,2,8,0,1,0,2,0],["2025-08-28",1166,500000,2,8,0,1,0,2,0],["2025-08-28",1169,500000,2,8,0,1,0,2,0],["2025-08-28",1173,500000,2,8,0,1,0,2,0],["2025-08-28",3,500000,3,42,0,1,0,3,0],["2025-08-28",2160,500000,2,8,0,1,0,2,0],["2025-08-28",994,493050,1,20,0,1,0,1,0],["2025-08-28",1182,450000,2,8,0,1,0,2,0],["2025-08-28",1190,450000,2,8,0,1,0,2,0],["2025-08-28",1179,400000,2,8,0,1,0,2,0],["2025-08-28",2164,400000,2,8,0,1,0,2,0],["2025-08-28",129,398000,5,6,0,1,0,5,0],["2025-08-28",1073,390250,0,0,0,1,0,0,0],["2025-08-28",336,369400,5,6,0,1,0,5,0],["2025-08-28",273,355795,4,31,0,1,4,4,0],["2025-08-28",336,355795,5,6,0,1,0,5,0],["2025-08-28",1175,350000,2,8,0,1,0,2,0],["2025-08-28",2164,350000,2,8,0,1,0,2,0],["2025-08-28",273,346351,4,31,0,1,4,4,0],["2025-08-28",423,345800,5,6,0,1,0,5,0],["2025-08-28",273,343810,4,31,0,1,4,4,0],["2025-08-28",994,341050,1,20,0,1,0,1,0],["2025-08-28",159,339846,2,39,0,1,0,2,0],["2025-08-28",304,326646,7,31,0,1,4,7,0],["2025-08-28",273,316235,4,31,0,1,4,4,0],["2025-08-28",1206,300000,2,8,0,1,0,2,0],["2025-08-28",1214,300000,2,8,0,1,0,2,0],["2025-08-28",336,298100,5,6,0,1,0,5,0],["2025-08-28",1705,295000,2,57,0,1,6,2,0],["2025-08-28",13,290000,2,1,0,1,0,2,0],["2025-08-28",13,273407,7,105,0,1,0,7,0],["2025-08-28",336,273061,2,42,0,1,0,2,0],["2025-08-28",273,259635,4,31,0,1,4,4,0],["2025-08-28",13,252087,7,105,0,1,0,7,0],["2025-08-28",13,252087,7,105,0,1,0,7,0],["2025-08-28",1165,250000,2,8,0,1,0,2,0],["2025-08-28",1148,250000,2,8,0,1,0,2,0],["2025-08-28",1204,250000,2,8,0,1,0,2,0],["2025-08-28",1004,250000,2,8,0,1,0,2,0],["2025-08-28",1212,250000,2,8,0,1,0,2,0],["2025-08-28",1217,250000,2,8,0,1,0,2,0],["2025-08-28",46,244590,2,1,0,1,0,2,0],["2025-08-28",296,243000,9,62,0,1,0,8,0],["2025-08-28",0,230022,0,0,0,1,0,0,0],["2025-08-28",336,225477,5,6,0,1,0,5,0],["2025-08-28",13,224627,7,105,0,1,0,7,0],["2025-08-28",13,224627,7,105,0,1,0,7,0],["2025-08-28",13,224627,7,105,0,1,0,7,0],["2025-08-28",13,224098,7,105,0,1,0,7,0],["2025-08-28",296,218000,9,62,0,1,0,8,0],["2025-08-28",13,213967,7,105,0,1,0,7,0],["2025-08-28",13,213967,7,105,0,1,0,7,0],["2025-08-28",13,213967,7,38,0,1,0,7,0],["2025-08-28",273,213477,4,31,0,1,4,4,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,38,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,203307,7,105,0,1,0,7,0],["2025-08-28",13,202778,7,38,0,1,0,7,0],["2025-08-28",0,201604,0,0,0,1,0,0,0],["2025-08-28",1161,200000,2,8,0,1,0,2,0],["2025-08-28",1169,200000,2,8,0,1,0,2,0],["2025-08-28",1547,200000,2,8,0,1,0,2,0],["2025-08-28",1182,200000,2,8,0,1,0,2,0],["2025-08-28",1184,200000,2,8,0,1,0,2,0],["2025-08-28",1194,200000,2,8,0,1,0,2,0],["2025-08-28",1213,200000,2,8,0,1,0,2,0],["2025-08-28",204,199437,2,75,0,1,0,2,0],["2025-08-28",13,198098,7,105,0,1,0,7,0],["2025-08-28",13,192118,7,105,0,1,0,7,0],["2025-08-28",13,192118,7,38,0,1,0,7,0],["2025-08-28",13,192118,7,38,0,1,0,7,0],["2025-08-28",13,192118,7,105,0,1,0,7,0],["2025-08-28",336,189118,5,6,0,1,0,5,0],["2025-08-28",13,175140,7,105,0,1,0,7,0],["2025-08-28",13,175140,7,105,0,1,0,7,0],["2025-08-28",13,175140,7,38,0,1,0,7,0],["2025-08-28",13,175140,7,38,0,1,0,7,0],["2025-08-28",13,175140,7,105,0,1,0,7,0],["2025-08-28",13,174612,7,38,0,1,0,7,0],["2025-08-28",13,163952,7,105,0,1,0,7,0],["2025-08-28",13,163952,7,38,0,1,0,7,0],["2025-08-28",273,161678,4,31,0,1,4,4,0],["2025-08-28",115,160083,1,13,0,1,5,1,0],["2025-08-28",296,154900,10,104,0,1,0,6,0],["2025-08-28",1165,150000,2,8,0,1,0,2,0],["2025-08-28",2158,150000,2,8,0,1,0,2,0],["2025-08-28",2163,150000,2,8,0,1,0,2,0],["2025-08-28",1212,150000,2,8,0,1,0,2,0],["2025-08-28",273,144658,4,31,0,1,4,4,0],["2025-08-28",273,144584,4,31,0,1,4,4,0],["2025-08-28",362,143182,2,14,0,1,0,2,0],["2025-08-28",159,142955,2,39,0,1,0,2,0],["2025-08-28",273,142043,4,31,0,1,4,4,0],["2025-08-28",296,140500,9,62,0,1,0,8,0],["2025-08-28",13,140474,7,105,0,1,0,7,0],["2025-08-28",159,139393,2,39,0,1,0,2,0],["2025-08-28",159,137504,2,39,0,1,0,2,0],["2025-08-28",382,134120,5,34,0,1,0,5,0],["2025-08-28",1927,129500,2,2,0,1,0,2,0],["2025-08-28",814,127625,3,24,0,1,4,3,0],["2025-08-28",159,122480,2,39,0,1,0,2,0],["2025-08-28",1702,120400,2,43,0,1,0,9,0],["2025-08-28",13,117150,7,105,0,1,0,7,0],["2025-08-28",1572,114000,5,18,0,1,0,5,0],["2025-08-28",27,104279,7,13,0,1,0,7,0],["2025-08-28",27,103346,1,13,0,1,0,1,0],["2025-08-28",2151,100000,2,8,0,1,0,2,0],["2025-08-28",1148,100000,2,8,0,1,0,2,0],["2025-08-28",1179,100000,2,8,0,1,0,2,0],["2025-08-28",2156,100000,2,8,0,1,0,2,0],["2025-08-28",1199,100000,2,8,0,1,0,2,0],["2025-08-28",334,100000,3,42,0,1,0,3,0],["2025-08-28",1213,100000,2,8,0,1,0,2,0],["2025-08-28",13,94460,7,105,0,1,0,7,0],["2025-08-28",325,92567,1,14,0,1,0,1,0],["2025-08-28",13,86783,11,51,0,1,0,5,0],["2025-08-28",2005,80000,2,33,0,1,0,2,0],["2025-08-28",2230,78060,9,42,0,1,0,8,0],["2025-08-28",1702,76400,2,43,0,1,0,9,0],["2025-08-28",11,76000,2,10,0,1,0,2,0],["2025-08-28",325,75953,1,14,0,1,0,1,0],["2025-08-28",325,75952,1,14,0,1,0,1,0],["2025-08-28",2155,75000,1,20,0,1,0,1,0],["2025-08-28",325,71206,1,14,0,1,0,1,0],["2025-08-28",325,71205,1,14,0,1,0,1,0],["2025-08-28",0,70309,0,0,0,1,0,0,0],["2025-08-28",423,70000,5,6,0,1,0,5,0],["2025-08-28",1355,66500,4,4,0,1,1,4,0],["2025-08-28",13,66000,2,10,0,1,0,2,0],["2025-08-28",338,65000,9,42,0,1,0,8,0],["2025-08-28",159,63948,2,39,0,1,0,2,0],["2025-08-28",222,63800,2,2,0,1,0,2,0],["2025-08-28",2161,63500,2,2,0,1,0,2,0],["2025-08-28",2197,62599,16,149,0,1,0,5,0],["2025-08-28",503,60672,2,81,0,1,0,2,0],["2025-08-28",204,57357,2,75,0,1,0,2,0],["2025-08-28",325,56966,1,14,0,1,0,1,0],["2025-08-28",325,56964,1,14,0,1,0,1,0],["2025-08-28",2159,54286,10,37,0,1,0,6,0],["2025-08-28",1480,52852,19,159,0,1,0,5,0],["2025-08-28",159,51883,2,39,0,1,0,2,0],["2025-08-28",13,51500,7,105,0,1,0,7,0],["2025-08-28",2198,50625,16,159,0,1,0,5,0],["2025-08-28",2154,50000,2,8,0,1,0,2,0],["2025-08-28",1177,50000,2,8,0,1,0,2,0],["2025-08-28",1214,50000,2,8,0,1,0,2,0],["2025-08-28",1217,50000,2,8,0,1,0,2,0],["2025-08-27",3,31054943,3,156,0,1,0,3,0],["2025-08-27",100,27242265,11,31,0,1,4,5,0],["2025-08-27",154,9086916,0,0,0,1,0,0,0],["2025-08-27",3,4229010,3,156,0,1,0,3,0],["2025-08-27",0,3766657,0,0,0,1,0,0,0],["2025-08-27",341,3227522,9,42,0,1,0,8,0],["2025-08-27",1531,2619100,1,14,0,1,0,1,0],["2025-08-27",1239,2495347,5,6,0,1,0,5,0],["2025-08-27",519,1668982,9,30,0,1,0,8,0],["2025-08-27",390,1540000,1,31,0,1,4,1,0],["2025-08-27",356,1462117,9,1,0,1,0,8,0],["2025-08-27",718,1276703,5,6,0,1,0,5,0],["2025-08-27",2228,1240166,3,8,0,1,0,3,0],["2025-08-27",341,1079119,9,42,0,1,0,8,0],["2025-08-27",423,974050,5,6,0,1,0,5,0],["2025-08-27",2146,960000,2,79,0,1,0,2,0],["2025-08-27",0,941667,0,0,0,1,0,0,0],["2025-08-27",2010,924686,2,8,0,1,0,2,0],["2025-08-27",341,870953,9,42,0,1,0,8,0],["2025-08-27",341,841506,9,42,0,1,0,8,0],["2025-08-27",390,840000,1,31,0,1,4,1,0],["2025-08-27",341,830182,9,42,0,1,0,8,0],["2025-08-27",341,805793,9,42,0,1,0,8,0],["2025-08-27",341,801754,9,42,0,1,0,8,0],["2025-08-27",504,750000,4,61,0,1,2,4,0],["2025-08-27",718,701345,2,42,0,1,0,2,0],["2025-08-27",718,660703,5,6,0,1,0,5,0],["2025-08-27",358,656340,2,74,0,1,0,2,0],["2025-08-27",358,561800,2,74,0,1,0,2,0],["2025-08-27",724,482200,2,26,0,1,4,2,0],["2025-08-27",1955,445000,4,31,0,1,4,4,0],["2025-08-27",619,396932,9,1,0,1,0,8,0],["2025-08-27",835,388000,2,17,0,1,0,2,0],["2025-08-27",351,362449,7,58,0,1,0,7,0],["2025-08-27",69,358400,2,14,0,1,0,2,0],["2025-08-27",423,350000,5,6,0,1,0,5,0],["2025-08-27",351,344144,2,33,0,1,0,2,0],["2025-08-27",329,307601,2,43,0,1,0,9,0],["2025-08-27",334,290860,3,156,0,1,0,3,0],["2025-08-27",277,274000,9,58,0,1,0,8,0],["2025-08-27",2148,271740,2,1,0,1,0,2,0],["2025-08-27",718,250145,5,6,0,1,0,5,0],["2025-08-27",497,229616,2,2,0,1,0,2,0],["2025-08-27",341,202881,9,42,0,1,0,8,0],["2025-08-27",724,200000,2,26,0,1,4,2,0],["2025-08-27",713,194400,20,161,0,1,0,8,0],["2025-08-27",341,193739,9,42,0,1,0,8,0],["2025-08-27",331,192854,9,42,0,1,0,8,0],["2025-08-27",904,183500,1,20,0,1,0,1,0],["2025-08-27",129,182000,5,6,0,1,0,5,0],["2025-08-27",356,176545,9,1,0,1,0,8,0],["2025-08-27",33,169500,3,17,0,1,0,3,0],["2025-08-27",1256,162994,2,42,0,1,0,2,0],["2025-08-27",497,157121,2,2,0,1,0,2,0],["2025-08-27",713,145800,20,161,0,1,0,8,0],["2025-08-27",619,125392,9,1,0,1,0,8,0],["2025-08-27",639,120000,1,31,0,1,4,1,0],["2025-08-27",160,114736,2,17,0,1,0,2,0],["2025-08-27",724,110000,2,26,0,1,4,2,0],["2025-08-27",296,105000,9,62,0,1,0,8,0],["2025-08-27",1018,100000,17,150,0,1,3,5,0],["2025-08-27",713,97200,20,161,0,1,0,8,0],["2025-08-27",2145,93800,1,14,0,1,0,1,0],["2025-08-27",705,92150,2,76,0,1,0,2,0],["2025-08-27",453,86000,3,1,0,1,0,3,0],["2025-08-27",423,85000,3,33,0,1,0,3,0],["2025-08-27",356,82922,9,1,0,1,0,8,0],["2025-08-27",821,82500,2,11,0,1,0,2,0],["2025-08-27",27,80496,7,13,0,1,0,7,0],["2025-08-27",340,75228,4,61,0,1,2,4,0],["2025-08-27",423,75000,5,6,0,1,0,5,0],["2025-08-27",619,74978,9,1,0,1,0,8,0],["2025-08-27",341,72010,9,42,0,1,0,8,0],["2025-08-27",46,72000,5,6,0,1,0,5,0],["2025-08-27",696,66010,4,26,0,1,5,4,0],["2025-08-27",212,65554,4,8,0,1,0,4,0],["2025-08-27",718,60000,3,53,0,1,0,3,0],["2025-08-27",129,59500,5,6,0,1,0,5,0],["2025-08-27",2144,55800,2,42,0,1,8,2,0],["2025-08-27",2199,55000,16,162,0,1,0,5,0],["2025-08-27",453,53692,3,1,0,1,0,3,0],["2025-08-27",2147,52800,2,42,0,1,0,2,0],["2025-08-27",335,52415,9,1,0,1,0,8,0],["2025-08-27",331,50750,9,42,0,1,0,8,0],["2025-08-27",356,-117500,5,6,0,1,0,5,0],["2025-08-27",2148,-271740,2,1,0,1,0,2,0],["2025-08-27",423,-974050,5,6,0,1,0,5,0],["2025-08-26",567,65846920,5,6,0,1,0,5,0],["2025-08-26",2104,19755700,3,3,0,1,5,3,0],["2025-08-26",575,5055888,5,6,0,1,0,5,0],["2025-08-26",341,4278929,9,42,0,1,0,8,0],["2025-08-26",341,3784377,9,42,0,1,0,8,0],["2025-08-26",341,3582118,9,42,0,1,0,8,0],["2025-08-26",341,3366709,9,42,0,1,0,8,0],["2025-08-26",341,3217139,9,42,0,1,0,8,0],["2025-08-26",341,2919503,9,42,0,1,0,8,0],["2025-08-26",341,2631474,9,42,0,1,0,8,0],["2025-08-26",341,2601421,9,42,0,1,0,8,0],["2025-08-26",341,2443004,9,42,0,1,0,8,0],["2025-08-26",392,2372378,9,42,0,1,0,8,0],["2025-08-26",2118,2371000,4,14,0,1,0,4,0],["2025-08-26",341,2176965,9,42,0,1,0,8,0],["2025-08-26",341,1797934,9,42,0,1,0,8,0],["2025-08-26",341,1573217,9,42,0,1,0,8,0],["2025-08-26",341,1509689,9,42,0,1,0,8,0],["2025-08-26",341,1453784,9,42,0,1,0,8,0],["2025-08-26",341,1312490,9,42,0,1,0,8,0],["2025-08-26",341,1260226,9,42,0,1,0,8,0],["2025-08-26",341,1231282,9,42,0,1,0,8,0],["2025-08-26",1544,1174578,5,6,0,1,0,5,0],["2025-08-26",341,1149785,9,42,0,1,0,8,0],["2025-08-26",341,1100739,9,42,0,1,0,8,0],["2025-08-26",73,1086892,9,1,0,1,0,8,0],["2025-08-26",341,1069806,9,42,0,1,0,8,0],["2025-08-26",341,1060803,9,42,0,1,0,8,0],["2025-08-26",2120,999375,2,8,0,1,0,2,0],["2025-08-26",341,987009,9,42,0,1,0,8,0],["2025-08-26",341,970211,9,42,0,1,0,8,0],["2025-08-26",341,882406,9,42,0,1,0,8,0],["2025-08-26",2098,859276,3,73,0,1,2,3,0],["2025-08-26",341,821416,9,42,0,1,0,8,0],["2025-08-26",341,812681,9,42,0,1,0,8,0],["2025-08-26",341,775580,9,42,0,1,0,8,0],["2025-08-26",341,761533,9,42,0,1,0,8,0],["2025-08-26",341,742545,9,42,0,1,0,8,0],["2025-08-26",341,731435,9,42,0,1,0,8,0],["2025-08-26",341,699437,9,42,0,1,0,8,0],["2025-08-26",1774,660000,14,93,0,1,0,1,0],["2025-08-26",2114,658000,14,93,0,1,0,1,0],["2025-08-26",396,634590,3,2,0,1,0,3,0],["2025-08-26",581,626868,2,48,0,1,0,2,0],["2025-08-26",277,616582,9,58,0,1,0,8,0],["2025-08-26",341,615043,9,42,0,1,0,8,0],["2025-08-26",2118,610415,4,14,0,1,0,4,0],["2025-08-26",341,586677,9,42,0,1,0,8,0],["2025-08-26",13,557304,9,69,0,1,0,8,0],["2025-08-26",1377,538500,14,93,0,1,0,1,0],["2025-08-26",456,514450,2,11,0,1,0,2,0],["2025-08-26",73,503920,9,1,0,1,0,8,0],["2025-08-26",277,500915,9,58,0,1,0,8,0],["2025-08-26",341,496719,9,42,0,1,0,8,0],["2025-08-26",2131,490000,14,93,0,1,5,1,0],["2025-08-26",341,454751,9,42,0,1,0,8,0],["2025-08-26",341,451554,9,42,0,1,0,8,0],["2025-08-26",341,441434,9,42,0,1,0,8,0],["2025-08-26",1379,419200,14,93,0,1,0,1,0],["2025-08-26",2101,400000,14,93,0,1,0,1,0],["2025-08-26",341,395805,9,42,0,1,0,8,0],["2025-08-26",277,370000,9,58,0,1,0,8,0],["2025-08-26",341,348528,9,42,0,1,0,8,0],["2025-08-26",150,332134,10,37,0,1,0,6,0],["2025-08-26",150,332134,10,37,0,1,0,6,0],["2025-08-26",2007,327000,14,93,0,1,0,1,0],["2025-08-26",150,321420,10,37,0,1,0,6,0],["2025-08-26",959,300000,14,93,0,1,0,1,0],["2025-08-26",2010,272500,2,8,0,1,0,2,0],["2025-08-26",277,262695,9,58,0,1,0,8,0],["2025-08-26",341,238341,9,42,0,1,0,8,0],["2025-08-26",277,233750,9,58,0,1,0,8,0],["2025-08-26",1714,232200,14,93,0,1,0,1,0],["2025-08-26",2132,230000,14,93,0,1,5,1,0],["2025-08-26",277,227500,9,58,0,1,0,8,0],["2025-08-26",341,220664,9,42,0,1,0,8,0],["2025-08-26",341,215749,9,42,0,1,0,8,0],["2025-08-26",1748,213000,14,93,0,1,0,1,0],["2025-08-26",27,206375,1,13,0,1,0,1,0],["2025-08-26",341,197950,9,42,0,1,0,8,0],["2025-08-26",341,193738,9,42,0,1,0,8,0],["2025-08-26",1761,188500,14,93,0,1,0,1,0],["2025-08-26",1751,180000,14,93,0,1,0,1,0],["2025-08-26",1743,175400,14,93,0,1,0,1,0],["2025-08-26",1359,171500,14,93,0,1,0,1,0],["2025-08-26",1763,170000,14,93,0,1,0,1,0],["2025-08-26",1389,170000,14,93,0,1,0,1,0],["2025-08-26",277,167050,9,58,0,1,0,8,0],["2025-08-26",1786,156400,14,93,0,1,0,1,0],["2025-08-26",277,153610,9,58,0,1,0,8,0],["2025-08-26",2082,150000,9,42,0,1,0,8,0],["2025-08-26",26,150000,9,84,0,1,0,8,0],["2025-08-26",1380,150000,14,93,0,1,5,1,0],["2025-08-26",2141,150000,14,93,0,1,5,1,0],["2025-08-26",341,144071,9,42,0,1,0,8,0],["2025-08-26",1767,138300,14,93,0,1,0,1,0],["2025-08-26",277,138000,9,58,0,1,0,8,0],["2025-08-26",341,137132,9,42,0,1,0,8,0],["2025-08-26",2130,134600,14,93,0,1,0,1,0],["2025-08-26",456,134205,2,11,0,1,0,2,0],["2025-08-26",2123,130000,14,93,0,1,0,1,0],["2025-08-26",2134,130000,14,93,0,1,5,1,0],["2025-08-26",277,126500,9,58,0,1,0,8,0],["2025-08-26",1772,118000,14,93,0,1,0,1,0],["2025-08-26",1753,110000,14,93,0,1,0,1,0],["2025-08-26",2133,110000,14,93,0,1,0,1,0],["2025-08-26",2135,110000,14,93,0,1,0,1,0],["2025-08-26",1381,104600,14,93,0,1,0,1,0],["2025-08-26",2128,102000,14,93,0,1,0,1,0],["2025-08-26",2129,100000,14,93,0,1,0,1,0],["2025-08-26",1384,100000,14,93,0,1,0,1,0],["2025-08-26",1806,100000,14,93,0,1,0,1,0],["2025-08-26",2115,93800,14,93,0,1,0,1,0],["2025-08-26",277,92000,9,58,0,1,0,8,0],["2025-08-26",2111,90000,14,93,0,1,0,1,0],["2025-08-26",2143,90000,14,93,0,1,0,1,0],["2025-08-26",2139,86800,14,93,0,1,0,1,0],["2025-08-26",2099,85000,14,93,0,1,0,1,0],["2025-08-26",2124,84700,14,93,0,1,5,1,0],["2025-08-26",2138,83000,14,93,0,1,0,1,0],["2025-08-26",2109,81000,14,93,0,1,0,1,0],["2025-08-26",2116,81000,14,93,0,1,0,1,0],["2025-08-26",2113,80000,14,93,0,1,0,1,0],["2025-08-26",2119,80000,14,93,0,1,0,1,0],["2025-08-26",2136,78900,14,93,0,1,0,1,0],["2025-08-26",2106,77700,14,93,0,1,0,1,0],["2025-08-26",1399,75000,14,93,0,1,0,1,0],["2025-08-26",2137,74600,14,93,0,1,0,1,0],["2025-08-26",1759,73800,14,93,0,1,0,1,0],["2025-08-26",1771,73600,14,93,0,1,0,1,0],["2025-08-26",341,72386,9,42,0,1,0,8,0],["2025-08-26",2105,72000,14,93,0,1,0,1,0],["2025-08-26",1391,72000,14,93,0,1,5,1,0],["2025-08-26",1382,70600,14,93,0,1,0,1,0],["2025-08-26",1805,70000,14,93,0,1,0,1,0],["2025-08-26",341,68943,9,42,0,1,0,8,0],["2025-08-26",2100,62000,14,93,0,1,0,1,0],["2025-08-26",1750,60000,14,93,0,1,0,1,0],["2025-08-26",1945,60000,14,93,0,1,0,1,0],["2025-08-26",2108,60000,14,93,0,1,5,1,0],["2025-08-26",2121,60000,14,93,0,1,0,1,0],["2025-08-26",2126,60000,14,93,0,1,0,1,0],["2025-08-26",2127,60000,14,93,0,1,5,1,0],["2025-08-26",1390,60000,14,93,0,1,0,1,0],["2025-08-26",2140,60000,14,93,0,1,0,1,0],["2025-08-26",341,58892,9,42,0,1,0,8,0],["2025-08-26",2142,57600,14,93,0,1,0,1,0],["2025-08-26",341,56809,9,42,0,1,0,8,0],["2025-08-26",2110,55000,14,93,0,1,0,1,0],["2025-08-26",27,53914,7,13,0,1,0,7,0],["2025-08-26",937,53000,9,84,0,1,1,8,0],["2025-08-26",2122,52900,14,93,0,1,0,1,0],["2025-08-26",2103,52600,14,93,0,1,0,1,0],["2025-08-26",473,50000,14,93,0,1,0,1,0],["2025-08-26",2102,50000,14,93,0,1,0,1,0],["2025-08-26",2107,50000,14,93,0,1,5,1,0],["2025-08-26",2112,50000,14,93,0,1,0,1,0],["2025-08-26",2117,50000,14,93,0,1,0,1,0],["2025-08-26",2125,50000,14,93,0,1,0,1,0],["2025-08-26",73,-91000,5,34,0,1,0,5,0],["2025-08-24",1018,100000,17,150,0,1,3,5,0],["2025-08-22",391,23717671,13,14,0,1,2,4,0],["2025-08-22",341,15673791,5,6,0,1,0,5,0],["2025-08-22",233,10254202,2,42,0,1,0,2,0],["2025-08-22",233,6802349,2,42,0,1,0,2,0],["2025-08-22",857,5817892,5,6,0,1,0,5,0],["2025-08-22",771,5516100,7,0,0,1,0,7,0],["2025-08-22",2090,5000000,13,30,0,1,5,4,0],["2025-08-22",428,4460000,4,23,0,1,2,4,0],["2025-08-22",233,4307037,2,42,0,1,0,2,0],["2025-08-22",339,4105273,9,1,0,1,0,8,0],["2025-08-22",2096,3601459,1,14,0,1,0,1,0],["2025-08-22",2096,3505789,1,14,0,1,0,1,0],["2025-08-22",159,3441910,2,49,0,1,0,2,0],["2025-08-22",199,3371600,5,6,0,1,0,5,0],["2025-08-22",1671,3295707,2,33,0,1,0,2,0],["2025-08-22",2096,3164041,1,14,0,1,0,1,0],["2025-08-22",2083,3063459,2,48,0,1,0,2,0],["2025-08-22",2096,3031536,1,14,0,1,0,1,0],["2025-08-22",2096,2934677,1,14,0,1,0,1,0],["2025-08-22",2096,2829631,1,14,0,1,0,1,0],["2025-08-22",2096,2685183,1,14,0,1,0,1,0],["2025-08-22",2096,2648348,1,14,0,1,0,1,0],["2025-08-22",2096,2552678,1,14,0,1,0,1,0],["2025-08-22",2096,2454393,1,14,0,1,0,1,0],["2025-08-22",45,2320250,1,20,0,1,0,1,0],["2025-08-22",2096,2308902,1,14,0,1,0,1,0],["2025-08-22",242,2277737,2,8,0,1,0,2,0],["2025-08-22",1259,2233122,2,8,0,1,0,2,0],["2025-08-22",2096,2210930,1,14,0,1,0,1,0],["2025-08-22",2096,2027416,1,14,0,1,0,1,0],["2025-08-22",1823,1971150,7,9,0,1,0,7,0],["2025-08-22",746,1964400,1,20,0,1,0,1,0],["2025-08-22",1964,1889043,4,61,0,1,2,4,0],["2025-08-22",1964,1836386,4,61,0,1,2,4,0],["2025-08-22",2096,1695237,1,14,0,1,0,1,0],["2025-08-22",0,1686100,0,0,0,1,0,0,0],["2025-08-22",857,1655624,5,6,0,1,0,5,0],["2025-08-22",304,1650000,1,31,0,1,4,1,0],["2025-08-22",2095,1606020,2,17,0,1,0,2,0],["2025-08-22",2092,1595250,4,61,0,1,2,4,0],["2025-08-22",354,1541361,4,4,0,1,1,4,0],["2025-08-22",2085,1383600,2,8,0,1,0,2,0],["2025-08-22",2096,1367433,1,14,0,1,0,1,0],["2025-08-22",203,1326350,2,4,0,1,1,2,0],["2025-08-22",2096,1324224,1,14,0,1,0,1,0],["2025-08-22",55,1264992,2,26,0,1,4,2,0],["2025-08-22",2085,1252560,2,8,0,1,0,2,0],["2025-08-22",339,1131449,9,1,0,1,0,8,0],["2025-08-22",1375,1090000,3,14,0,1,0,3,0],["2025-08-22",771,1086687,7,0,0,1,0,7,0],["2025-08-22",1671,1040000,2,42,0,1,0,2,0],["2025-08-22",2016,1036320,2,8,0,1,0,2,0],["2025-08-22",72,978533,1,14,0,1,0,1,0],["2025-08-22",336,974327,9,42,0,1,0,8,0],["2025-08-22",351,966960,5,6,0,1,0,5,0],["2025-08-22",2016,963300,2,8,0,1,0,2,0],["2025-08-22",464,960626,2,2,0,1,0,2,0],["2025-08-22",0,933333,0,0,0,1,0,0,0],["2025-08-22",2097,919800,1,14,0,1,0,1,0],["2025-08-22",964,916000,2,12,0,1,0,2,0],["2025-08-22",341,822142,5,6,0,1,0,5,0],["2025-08-22",1401,810000,3,17,0,1,0,3,0],["2025-08-22",728,800000,2,24,0,1,4,2,0],["2025-08-22",771,760000,5,18,0,1,0,5,0],["2025-08-22",233,711774,2,42,0,1,0,2,0],["2025-08-22",284,710810,0,0,0,1,5,0,0],["2025-08-22",299,708750,5,34,0,1,0,5,0],["2025-08-22",203,700650,2,4,0,1,1,2,0],["2025-08-22",513,688452,1,14,0,1,0,1,0],["2025-08-22",792,652500,3,14,0,1,0,3,0],["2025-08-22",1554,637000,3,42,0,1,0,3,0],["2025-08-22",771,629800,5,18,0,1,0,5,0],["2025-08-22",890,622500,1,14,0,1,0,1,0],["2025-08-22",339,601409,5,34,0,1,0,5,0],["2025-08-22",2097,569400,1,14,0,1,0,1,0],["2025-08-22",586,503436,2,17,0,1,0,2,0],["2025-08-22",34,494050,5,6,0,1,0,5,0],["2025-08-22",284,482480,0,0,0,1,5,0,0],["2025-08-22",222,455047,2,2,0,1,0,2,0],["2025-08-22",243,435000,7,24,0,1,4,7,0],["2025-08-22",400,429293,0,0,0,1,0,0,0],["2025-08-22",0,421525,0,0,0,1,0,0,0],["2025-08-22",1437,416025,10,4,0,1,1,6,0],["2025-08-22",358,414750,2,74,0,1,0,2,0],["2025-08-22",55,408333,2,26,0,1,4,2,0],["2025-08-22",55,406258,2,26,0,1,4,2,0],["2025-08-22",876,402500,5,18,0,1,0,5,0],["2025-08-22",561,392312,9,1,0,1,0,8,0],["2025-08-22",332,387390,5,34,0,1,0,5,0],["2025-08-22",814,365000,3,24,0,1,4,3,0],["2025-08-22",2016,362000,2,8,0,1,0,2,0],["2025-08-22",356,354810,5,34,0,1,0,5,0],["2025-08-22",2086,350000,10,26,0,1,4,6,0],["2025-08-22",329,343600,2,43,0,1,0,9,0],["2025-08-22",168,340725,5,6,0,1,0,5,0],["2025-08-22",203,332400,2,4,0,1,1,2,0],["2025-08-22",552,330000,1,14,0,1,0,1,0],["2025-08-22",183,325204,9,17,0,1,0,8,0],["2025-08-22",183,317509,9,17,0,1,0,8,0],["2025-08-22",1692,317250,5,6,0,1,0,5,0],["2025-08-22",574,302800,1,14,0,1,0,1,0],["2025-08-22",46,284000,5,6,0,1,0,5,0],["2025-08-22",168,282520,2,14,0,1,0,2,0],["2025-08-22",55,282466,2,26,0,1,4,2,0],["2025-08-22",504,281000,4,61,0,1,2,4,0],["2025-08-22",552,275000,1,14,0,1,0,1,0],["2025-08-22",472,270000,4,4,0,1,1,4,0],["2025-08-22",568,262471,5,34,0,1,0,5,0],["2025-08-22",2086,260000,10,26,0,1,4,6,0],["2025-08-22",2002,257500,1,31,0,1,4,1,0],["2025-08-22",2093,255378,2,33,0,1,0,2,0],["2025-08-22",353,246120,2,31,0,1,4,2,0],["2025-08-22",355,241650,5,6,0,1,0,5,0],["2025-08-22",275,237111,2,42,0,1,0,2,0],["2025-08-22",464,235868,2,2,0,1,0,2,0],["2025-08-22",0,233334,0,0,0,1,0,0,0],["2025-08-22",341,232695,5,6,0,1,0,5,0],["2025-08-22",353,230988,2,31,0,1,4,2,0],["2025-08-22",428,230800,4,23,0,1,2,4,0],["2025-08-22",2082,230000,9,69,0,1,0,8,0],["2025-08-22",288,230000,3,31,0,1,4,3,0],["2025-08-22",1919,227500,1,14,0,1,0,1,0],["2025-08-22",568,221038,5,34,0,1,0,5,0],["2025-08-22",353,217400,2,31,0,1,4,2,0],["2025-08-22",1649,216000,2,26,0,1,4,2,0],["2025-08-22",514,205500,9,42,0,1,0,8,0],["2025-08-22",290,197200,3,31,0,1,4,3,0],["2025-08-22",2026,190896,9,42,0,1,0,8,0],["2025-08-22",1926,187200,2,31,0,1,4,2,0],["2025-08-22",574,187200,1,14,0,1,0,1,0],["2025-08-22",165,182784,0,0,0,1,0,0,0],["2025-08-22",296,182000,9,62,0,1,0,8,0],["2025-08-22",997,180000,13,8,0,1,0,4,0],["2025-08-22",1369,178828,2,43,0,1,0,9,0],["2025-08-22",34,176080,7,1,0,1,0,7,0],["2025-08-22",168,175500,5,6,0,1,0,5,0],["2025-08-22",275,172791,2,31,0,1,4,2,0],["2025-08-22",2084,168000,6,9,0,1,0,7,0],["2025-08-22",2026,163872,9,42,0,1,0,8,0],["2025-08-22",275,160956,2,31,0,1,4,2,0],["2025-08-22",46,158060,2,1,0,1,0,2,0],["2025-08-22",1930,157638,9,49,0,1,0,8,0],["2025-08-22",339,156375,9,1,0,1,0,8,0],["2025-08-22",168,150500,5,6,0,1,0,5,0],["2025-08-22",45,148623,2,20,0,1,0,2,0],["2025-08-22",188,147477,3,17,0,1,0,3,0],["2025-08-22",288,144000,2,31,0,1,4,2,0],["2025-08-22",222,143889,2,2,0,1,0,2,0],["2025-08-22",601,143500,4,59,0,1,0,4,0],["2025-08-22",329,143300,2,43,0,1,0,9,0],["2025-08-22",2026,142100,9,42,0,1,0,8,0],["2025-08-22",296,140500,9,62,0,1,0,8,0],["2025-08-22",304,137500,1,31,0,1,4,1,0],["2025-08-22",356,132500,5,34,0,1,0,5,0],["2025-08-22",2026,130884,9,42,0,1,0,8,0],["2025-08-22",2026,129362,9,42,0,1,0,8,0],["2025-08-22",356,129120,5,34,0,1,0,5,0],["2025-08-22",46,127200,5,6,0,1,0,5,0],["2025-08-22",464,126378,2,2,0,1,0,2,0],["2025-08-22",329,124200,2,43,0,1,0,9,0],["2025-08-22",248,122470,7,0,0,1,0,7,0],["2025-08-22",874,119469,1,14,0,1,0,1,0],["2025-08-22",464,119391,2,2,0,1,0,2,0],["2025-08-22",58,118588,7,27,0,1,0,7,0],["2025-08-22",315,118000,1,14,0,1,0,1,0],["2025-08-22",81,117150,2,42,0,1,0,2,0],["2025-08-22",204,114377,7,75,0,1,0,7,0],["2025-08-22",203,111700,2,4,0,1,1,2,0],["2025-08-22",552,110000,1,14,0,1,0,1,0],["2025-08-22",1809,109654,3,136,0,1,0,3,0],["2025-08-22",515,107500,1,20,0,1,0,1,0],["2025-08-22",778,107000,3,19,0,1,3,3,0],["2025-08-22",504,106000,4,61,0,1,2,4,0],["2025-08-22",2026,105636,9,42,0,1,0,8,0],["2025-08-22",464,105403,2,2,0,1,0,2,0],["2025-08-22",248,104975,7,0,0,1,0,7,0],["2025-08-22",468,103300,4,4,0,1,1,4,0],["2025-08-22",1402,103000,5,6,0,1,0,5,0],["2025-08-22",270,102200,2,57,0,1,6,2,0],["2025-08-22",1692,101250,5,6,0,1,0,5,0],["2025-08-22",13,100000,4,4,0,1,1,4,0],["2025-08-22",723,99600,2,43,0,1,0,9,0],["2025-08-22",419,99190,2,78,0,1,0,2,0],["2025-08-22",558,98600,9,1,0,1,0,8,0],["2025-08-22",1649,97500,2,26,0,1,4,2,0],["2025-08-22",299,96488,5,34,0,1,0,5,0],["2025-08-22",2026,95994,9,42,0,1,0,8,0],["2025-08-22",988,95000,13,8,0,1,0,4,0],["2025-08-22",2089,95000,7,12,0,1,0,7,0],["2025-08-22",336,91679,5,6,0,1,0,5,0],["2025-08-22",1355,90500,4,4,0,1,1,4,0],["2025-08-22",937,90000,9,84,0,1,1,8,0],["2025-08-22",492,89231,3,14,0,1,0,3,0],["2025-08-22",574,88000,1,14,0,1,0,1,0],["2025-08-22",331,87694,9,42,0,1,0,8,0],["2025-08-22",2025,86480,7,58,0,1,0,7,0],["2025-08-22",13,85000,4,4,0,1,1,4,0],["2025-08-22",2091,84800,2,5,0,1,0,2,0],["2025-08-22",331,84563,9,42,0,1,0,8,0],["2025-08-22",997,84000,13,8,0,1,0,4,0],["2025-08-22",707,83600,1,14,0,1,0,1,0],["2025-08-22",204,82950,7,72,0,1,0,7,0],["2025-08-22",325,82836,14,14,0,1,0,1,0],["2025-08-22",331,82723,9,42,0,1,0,8,0],["2025-08-22",222,81796,2,2,0,1,0,2,0],["2025-08-22",204,81748,7,75,0,1,0,7,0],["2025-08-22",614,81720,2,74,0,1,0,2,0],["2025-08-22",331,81504,9,42,0,1,0,8,0],["2025-08-22",1025,81200,10,112,0,1,0,6,0],["2025-08-22",2026,80388,9,42,0,1,0,8,0],["2025-08-22",331,80184,9,33,0,1,0,8,0],["2025-08-22",504,80000,4,61,0,1,2,4,0],["2025-08-22",1402,80000,5,6,0,1,0,5,0],["2025-08-22",2026,78028,9,42,0,1,0,8,0],["2025-08-22",587,77011,5,6,0,1,0,5,0],["2025-08-22",168,75500,2,42,0,1,0,2,0],["2025-08-22",203,75000,2,4,0,1,1,2,0],["2025-08-22",204,73467,7,75,0,1,0,7,0],["2025-08-22",2026,73308,9,42,0,1,0,8,0],["2025-08-22",717,73000,2,1,0,1,8,2,0],["2025-08-22",296,71000,9,62,0,1,0,8,0],["2025-08-22",168,70630,5,6,0,1,0,5,0],["2025-08-22",464,69222,2,2,0,1,0,2,0],["2025-08-22",203,67900,2,4,0,1,1,2,0],["2025-08-22",204,67662,5,34,0,1,0,5,0],["2025-08-22",492,66923,3,14,0,1,0,3,0],["2025-08-22",272,66900,3,17,0,1,0,3,0],["2025-08-22",2026,65950,9,42,0,1,0,8,0],["2025-08-22",211,65468,9,42,0,1,0,8,0],["2025-08-22",2025,65350,7,58,0,1,0,7,0],["2025-08-22",2088,65000,12,12,0,1,0,4,0],["2025-08-22",338,65000,9,42,0,1,0,8,0],["2025-08-22",1933,65000,2,12,0,1,0,2,0],["2025-08-22",183,64500,9,17,0,1,0,8,0],["2025-08-22",874,64001,1,14,0,1,0,1,0],["2025-08-22",2081,64000,2,14,0,1,0,2,0],["2025-08-22",296,64000,9,62,0,1,0,8,0],["2025-08-22",241,63336,2,2,0,1,0,2,0],["2025-08-22",2026,62397,9,42,0,1,0,8,0],["2025-08-22",331,61403,9,42,0,1,0,8,0],["2025-08-22",980,60000,13,8,0,1,0,4,0],["2025-08-22",515,60000,1,20,0,1,0,1,0],["2025-08-22",339,57383,5,34,0,1,0,5,0],["2025-08-22",2026,57322,9,42,0,1,0,8,0],["2025-08-22",1953,57000,9,42,0,1,0,8,0],["2025-08-22",331,56535,9,42,0,1,0,8,0],["2025-08-22",339,56349,9,1,0,1,0,8,0],["2025-08-22",562,56229,1,14,0,1,0,1,0],["2025-08-22",492,55769,3,14,0,1,0,3,0],["2025-08-22",568,55734,5,34,0,1,0,5,0],["2025-08-22",1607,55720,2,17,0,1,0,2,0],["2025-08-22",329,54600,2,43,0,1,0,9,0],["2025-08-22",2026,54277,9,42,0,1,0,8,0],["2025-08-22",45,54000,1,20,0,1,0,1,0],["2025-08-22",882,53794,3,53,0,1,0,3,0],["2025-08-22",1696,53520,13,8,0,1,0,4,0],["2025-08-22",211,52374,9,42,0,1,0,8,0],["2025-08-22",2087,52210,2,17,0,1,0,2,0],["2025-08-22",504,52000,4,61,0,1,2,4,0],["2025-08-22",241,51552,2,2,0,1,0,2,0],["2025-08-22",2026,51486,9,42,0,1,0,8,0],["2025-08-22",1430,50792,2,2,0,1,0,2,0],["2025-08-22",331,50649,9,42,0,1,0,8,0],["2025-08-22",537,50304,2,2,0,1,0,2,0],["2025-08-22",514,50000,9,42,0,1,0,8,0],["2025-08-22",2094,50000,4,4,0,1,1,4,0],["2025-08-22",315,50000,1,14,0,1,0,1,0],["2025-08-22",242,-50000,2,8,0,1,0,2,0],["2025-08-22",336,-88575,9,42,0,1,0,8,0],["2025-08-22",1554,-637000,3,42,0,1,0,3,0],["2025-08-22",2016,-963300,2,8,0,1,0,2,0],["2025-08-22",304,-1650000,1,31,0,1,4,1,0],["2025-08-22",233,-17781275,2,42,0,1,0,2,0],["2025-08-21",3,50741600,3,156,0,1,0,3,0],["2025-08-21",1756,15176600,8,93,0,1,0,1,0],["2025-08-21",42,12394122,3,3,0,1,0,3,0],["2025-08-21",2077,11896650,5,6,0,1,0,5,0],["2025-08-21",374,6811025,2,48,0,1,0,2,0],["2025-08-21",42,5868880,3,3,0,1,0,3,0],["2025-08-21",352,5669409,2,42,0,1,0,2,0],["2025-08-21",90,4617000,1,8,0,1,0,1,0],["2025-08-21",924,4014104,2,48,0,1,0,2,0],["2025-08-21",2007,2510000,14,93,0,1,0,1,0],["2025-08-21",1774,2504000,14,93,0,1,0,1,0],["2025-08-21",2034,2500000,2,8,0,1,5,2,0],["2025-08-21",2076,2499900,3,8,0,1,0,3,0],["2025-08-21",2035,2475400,5,6,0,1,0,5,0],["2025-08-21",578,2473536,3,33,0,1,0,3,0],["2025-08-21",578,2473507,3,33,0,1,0,3,0],["2025-08-21",2071,2352650,3,3,0,1,0,3,0],["2025-08-21",2078,2100000,2,1,0,1,0,2,0],["2025-08-21",28,1587926,4,22,0,1,2,4,0],["2025-08-21",281,1456250,2,4,0,1,1,2,0],["2025-08-21",746,1125400,1,20,0,1,0,1,0],["2025-08-21",281,1045000,2,4,0,1,1,2,0],["2025-08-21",445,1020475,1,14,0,1,0,1,0],["2025-08-21",28,902449,3,16,0,1,2,3,0],["2025-08-21",924,901867,2,48,0,1,0,2,0],["2025-08-21",358,822980,2,74,0,1,0,2,0],["2025-08-21",1078,747000,9,17,0,1,0,8,0],["2025-08-21",319,720000,2,14,0,1,0,2,0],["2025-08-21",2079,685240,10,7,0,1,0,6,0],["2025-08-21",2074,625000,10,14,0,1,0,6,0],["2025-08-21",1397,619055,2,42,0,1,8,2,0],["2025-08-21",46,556030,5,6,0,1,0,5,0],["2025-08-21",1207,540000,2,26,0,1,4,2,0],["2025-08-21",629,521494,12,24,0,1,4,4,0],["2025-08-21",1013,500557,5,6,0,1,0,5,0],["2025-08-21",162,487800,7,33,0,1,0,7,0],["2025-08-21",281,485000,3,4,0,1,1,3,0],["2025-08-21",42,483200,3,3,0,1,0,3,0],["2025-08-21",358,482354,2,74,0,1,0,2,0],["2025-08-21",876,479600,5,18,0,1,0,5,0],["2025-08-21",345,416500,3,41,0,1,0,3,0],["2025-08-21",2005,415000,2,14,0,1,0,2,0],["2025-08-21",2065,410600,4,61,0,1,2,4,0],["2025-08-21",2075,376040,2,3,0,1,0,2,0],["2025-08-21",273,346351,4,31,0,1,4,4,0],["2025-08-21",273,343810,4,31,0,1,4,4,0],["2025-08-21",189,321080,2,76,0,1,0,2,0],["2025-08-21",273,316235,4,31,0,1,4,4,0],["2025-08-21",742,308128,2,74,0,1,0,2,0],["2025-08-21",236,269500,1,14,0,1,0,1,0],["2025-08-21",181,265000,3,33,0,1,0,3,0],["2025-08-21",281,235000,3,24,0,1,1,3,0],["2025-08-21",34,230572,7,33,0,1,0,7,0],["2025-08-21",189,221781,2,76,0,1,0,2,0],["2025-08-21",294,220000,10,7,0,1,0,6,0],["2025-08-21",324,219996,3,53,0,1,0,3,0],["2025-08-21",1697,214996,9,42,0,1,0,8,0],["2025-08-21",115,213577,1,13,0,1,5,1,0],["2025-08-21",564,187630,1,14,0,1,0,1,0],["2025-08-21",1927,187250,2,2,0,1,0,2,0],["2025-08-21",742,182294,3,74,0,1,0,3,0],["2025-08-21",475,178000,1,14,0,1,0,1,0],["2025-08-21",296,178000,9,62,0,1,0,8,0],["2025-08-21",2227,172300,3,8,0,1,0,3,0],["2025-08-21",115,168700,1,14,0,1,5,1,0],["2025-08-21",680,164255,2,54,0,1,0,2,0],["2025-08-21",273,161678,4,31,0,1,4,4,0],["2025-08-21",680,153690,2,54,0,1,0,2,0],["2025-08-21",870,145870,2,33,0,1,0,2,0],["2025-08-21",273,144584,4,31,0,1,4,4,0],["2025-08-21",241,144259,2,2,0,1,0,2,0],["2025-08-21",115,142497,1,13,0,1,5,1,0],["2025-08-21",273,142043,4,31,0,1,4,4,0],["2025-08-21",296,140500,9,62,0,1,0,8,0],["2025-08-21",189,132825,9,76,0,1,0,8,0],["2025-08-21",115,131764,1,13,0,1,5,1,0],["2025-08-21",764,129410,2,2,0,1,0,2,0],["2025-08-21",324,129276,3,53,0,1,0,3,0],["2025-08-21",273,129167,4,31,0,1,4,4,0],["2025-08-21",236,126500,1,14,0,1,0,1,0],["2025-08-21",680,107175,2,54,0,1,0,2,0],["2025-08-21",1940,105600,2,2,0,1,0,2,0],["2025-08-21",273,103854,4,31,0,1,4,4,0],["2025-08-21",241,101391,2,2,0,1,0,2,0],["2025-08-21",625,100000,0,0,0,1,0,0,0],["2025-08-21",241,98012,2,2,0,1,0,2,0],["2025-08-21",680,95105,2,54,0,1,0,2,0],["2025-08-21",245,94000,1,52,0,1,7,1,0],["2025-08-21",2070,81100,10,7,0,1,1,6,0],["2025-08-21",2080,80527,2,14,0,1,0,2,0],["2025-08-21",1074,80227,2,17,0,1,0,2,0],["2025-08-21",680,78519,2,54,0,1,0,2,0],["2025-08-21",746,75000,1,20,0,1,0,1,0],["2025-08-21",2073,75000,3,33,0,1,0,3,0],["2025-08-21",680,74705,2,54,0,1,0,2,0],["2025-08-21",680,70288,2,54,0,1,0,2,0],["2025-08-21",1916,70000,4,26,0,1,4,4,0],["2025-08-21",27,66095,7,13,0,1,0,7,0],["2025-08-21",673,64400,3,1,0,1,0,3,0],["2025-08-21",2072,59200,2,2,0,1,0,2,0],["2025-08-21",680,58244,2,54,0,1,0,2,0],["2025-08-21",464,51397,2,2,0,1,0,2,0],["2025-08-21",281,50000,3,4,0,1,1,3,0],["2025-08-21",680,-509800,2,54,0,1,0,2,0],["2025-08-21",281,-1045000,2,4,0,1,1,2,0],["2025-08-21",281,-1456250,2,4,0,1,1,2,0],["2025-08-21",578,-2473536,3,33,0,1,0,3,0],["2025-08-20",100,27651862,11,31,0,1,4,5,0],["2025-08-20",2065,16950000,4,61,0,1,2,4,0],["2025-08-20",351,9701377,3,33,0,1,0,3,0],["2025-08-20",351,8907397,3,33,0,1,0,3,0],["2025-08-20",282,5612000,3,14,0,1,0,3,0],["2025-08-20",1131,4709910,8,157,0,1,0,1,0],["2025-08-20",351,4708726,9,42,0,1,0,8,0],["2025-08-20",351,4301097,3,33,0,1,0,3,0],["2025-08-20",1140,3564154,3,33,0,1,0,3,0],["2025-08-20",505,3531809,9,87,0,1,0,8,0],["2025-08-20",857,3244416,5,6,0,1,0,5,0],["2025-08-20",1124,2146606,3,33,0,1,0,3,0],["2025-08-20",1128,1575498,3,41,0,1,0,3,0],["2025-08-20",13,1440000,11,51,0,1,0,5,0],["2025-08-20",380,1330944,3,41,0,1,0,3,0],["2025-08-20",1135,1296859,3,41,0,1,0,3,0],["2025-08-20",356,1247312,9,1,0,1,0,8,0],["2025-08-20",1563,1219721,3,33,0,1,0,3,0],["2025-08-20",1122,1194212,3,41,0,1,0,3,0],["2025-08-20",97,1176493,9,42,0,1,0,8,0],["2025-08-20",356,1111993,9,1,0,1,0,8,0],["2025-08-20",1127,1066991,8,157,0,1,0,1,0],["2025-08-20",13,1050000,4,0,0,1,0,4,0],["2025-08-20",373,1008768,3,41,0,1,0,3,0],["2025-08-20",282,1000000,12,12,0,1,0,4,0],["2025-08-20",358,879290,2,74,0,1,0,2,0],["2025-08-20",1966,800000,9,24,0,1,4,8,0],["2025-08-20",563,800000,4,4,0,1,1,4,0],["2025-08-20",160,612360,9,101,0,1,0,8,0],["2025-08-20",1559,605000,3,33,0,1,0,3,0],["2025-08-20",161,550000,3,42,0,1,0,3,0],["2025-08-20",575,514300,5,6,0,1,0,5,0],["2025-08-20",3,500000,3,42,0,1,0,3,0],["2025-08-20",515,497250,1,20,0,1,0,1,0],["2025-08-20",344,465000,2,17,0,1,8,2,0],["2025-08-20",1121,459800,3,41,0,1,0,3,0],["2025-08-20",1955,445000,4,31,0,1,4,4,0],["2025-08-20",34,443760,5,6,0,1,0,5,0],["2025-08-20",1013,439110,3,33,0,1,0,3,0],["2025-08-20",1132,393000,3,33,0,1,0,3,0],["2025-08-20",1584,390595,7,1,0,1,0,7,0],["2025-08-20",243,354000,7,24,0,1,4,7,0],["2025-08-20",2068,288811,3,33,0,1,0,3,0],["2025-08-20",1582,272889,0,0,0,1,5,0,0],["2025-08-20",331,265936,9,42,0,1,0,8,0],["2025-08-20",117,262454,3,33,0,1,2,3,0],["2025-08-20",262,224100,3,33,0,1,0,3,0],["2025-08-20",356,216460,9,1,0,1,0,8,0],["2025-08-20",2226,206250,11,51,0,1,0,5,0],["2025-08-20",292,205933,4,0,0,1,0,4,0],["2025-08-20",1561,202500,3,33,0,1,0,3,0],["2025-08-20",356,192000,9,17,0,1,0,8,0],["2025-08-20",1129,185543,3,33,0,1,0,3,0],["2025-08-20",102,182400,2,17,0,1,0,2,0],["2025-08-20",515,180000,1,20,0,1,0,1,0],["2025-08-20",292,170000,4,0,0,1,0,4,0],["2025-08-20",2066,150000,2,24,0,1,4,2,0],["2025-08-20",563,150000,4,4,0,1,1,4,0],["2025-08-20",515,137500,1,20,0,1,0,1,0],["2025-08-20",292,134900,4,0,0,1,0,4,0],["2025-08-20",331,122410,9,42,0,1,0,8,0],["2025-08-20",13,120000,11,51,0,1,0,5,0],["2025-08-20",356,106814,9,1,0,1,0,8,0],["2025-08-20",563,100000,4,4,0,1,1,4,0],["2025-08-20",334,100000,3,42,0,1,0,3,0],["2025-08-20",1018,100000,17,150,0,1,3,5,0],["2025-08-20",1032,99250,11,51,0,1,0,5,0],["2025-08-20",46,97380,2,1,0,1,0,2,0],["2025-08-20",2067,88750,4,12,0,1,0,4,0],["2025-08-20",331,85763,9,42,0,1,0,8,0],["2025-08-20",292,84200,4,0,0,1,0,4,0],["2025-08-20",27,81658,7,13,0,1,0,7,0],["2025-08-20",211,73651,9,42,0,1,0,8,0],["2025-08-20",292,70000,4,0,0,1,0,4,0],["2025-08-20",492,66923,3,14,0,1,0,3,0],["2025-08-20",868,63360,4,4,0,1,1,4,0],["2025-08-20",331,61403,9,1,0,1,0,8,0],["2025-08-20",320,61215,7,33,0,1,0,7,0],["2025-08-20",1298,60000,2,19,0,1,3,2,0],["2025-08-20",2011,60000,1,12,0,1,0,1,0],["2025-08-20",2069,55500,3,33,0,1,0,3,0],["2025-08-20",218,55108,9,17,0,1,0,8,0],["2025-08-20",358,55100,2,74,0,1,0,2,0],["2025-08-20",117,54500,3,78,0,1,2,3,0],["2025-08-20",2194,54045,19,158,0,1,0,5,0],["2025-08-20",254,52000,3,17,0,1,0,3,0],["2025-08-20",13,50158,11,51,0,1,0,5,0],["2025-08-20",2064,50000,1,14,0,1,0,1,0],["2025-08-20",563,50000,4,4,0,1,1,4,0],["2025-08-20",211,-73651,9,42,0,1,0,8,0],["2025-08-20",563,-105000,4,4,0,1,1,4,0],["2025-08-20",563,-135000,4,4,0,1,1,4,0],["2025-08-19",909,104232449,5,6,0,1,8,5,0],["2025-08-19",612,12152076,5,6,0,1,0,5,0],["2025-08-19",161,9167900,3,156,0,1,0,3,0],["2025-08-19",336,5796013,5,6,0,1,0,5,0],["2025-08-19",334,4933822,3,156,0,1,0,3,0],["2025-08-19",1594,4000200,3,4,0,1,1,3,0],["2025-08-19",1603,3000000,3,67,0,1,0,3,0],["2025-08-19",336,2285495,5,6,0,1,0,5,0],["2025-08-19",2062,1932900,3,156,0,1,0,3,0],["2025-08-19",2063,1707581,2,48,0,1,0,2,0],["2025-08-19",2056,1200000,2,48,0,1,0,2,0],["2025-08-19",320,1110294,5,18,0,1,0,5,0],["2025-08-19",2060,1100000,4,0,0,1,0,4,0],["2025-08-19",2062,1075158,3,156,0,1,0,3,0],["2025-08-19",612,910819,3,42,0,1,0,3,0],["2025-08-19",186,900000,3,14,0,1,0,3,0],["2025-08-19",336,845500,2,42,0,1,0,2,0],["2025-08-19",1293,690000,1,31,0,1,4,1,0],["2025-08-19",336,667500,2,42,0,1,0,2,0],["2025-08-19",143,464000,1,20,0,1,0,1,0],["2025-08-19",42,459400,3,156,0,1,0,3,0],["2025-08-19",553,448060,4,67,0,1,0,4,0],["2025-08-19",2061,400000,4,0,0,1,0,4,0],["2025-08-19",2200,362000,19,163,0,1,0,5,0],["2025-08-19",200,342720,4,4,0,1,1,4,0],["2025-08-19",485,342000,1,20,0,1,0,1,0],["2025-08-19",485,332500,1,20,0,1,0,1,0],["2025-08-19",485,323000,1,20,0,1,0,1,0],["2025-08-19",2058,300000,3,156,0,1,0,3,0],["2025-08-19",485,289000,1,20,0,1,0,1,0],["2025-08-19",485,288000,1,20,0,1,0,1,0],["2025-08-19",2058,277561,3,156,0,1,0,3,0],["2025-08-19",143,260200,1,20,0,1,0,1,0],["2025-08-19",143,254800,1,20,0,1,0,1,0],["2025-08-19",143,252000,1,20,0,1,0,1,0],["2025-08-19",143,243600,1,20,0,1,0,1,0],["2025-08-19",485,238000,1,20,0,1,0,1,0],["2025-08-19",143,229400,1,20,0,1,0,1,0],["2025-08-19",143,226800,1,20,0,1,0,1,0],["2025-08-19",143,213500,1,20,0,1,0,1,0],["2025-08-19",143,212800,1,20,0,1,0,1,0],["2025-08-19",485,209000,1,20,0,1,0,1,0],["2025-08-19",143,208800,1,20,0,1,0,1,0],["2025-08-19",143,207200,1,20,0,1,0,1,0],["2025-08-19",143,197600,1,20,0,1,0,1,0],["2025-08-19",143,197200,1,20,0,1,0,1,0],["2025-08-19",143,193200,1,20,0,1,0,1,0],["2025-08-19",143,176400,1,20,0,1,0,1,0],["2025-08-19",334,175000,3,156,0,1,0,3,0],["2025-08-19",334,171789,3,156,0,1,0,3,0],["2025-08-19",553,171081,4,90,0,1,0,4,0],["2025-08-19",143,169200,1,20,0,1,0,1,0],["2025-08-19",143,166760,1,20,0,1,0,1,0],["2025-08-19",143,166400,1,20,0,1,0,1,0],["2025-08-19",143,162000,1,20,0,1,0,1,0],["2025-08-19",26,160000,9,84,0,1,0,8,0],["2025-08-19",2057,140000,2,12,0,1,0,2,0],["2025-08-19",143,136000,1,20,0,1,0,1,0],["2025-08-19",143,132000,1,20,0,1,0,1,0],["2025-08-19",143,130200,1,20,0,1,0,1,0],["2025-08-19",485,114000,1,20,0,1,0,1,0],["2025-08-19",143,114000,1,20,0,1,0,1,0],["2025-08-19",553,113199,4,90,0,1,0,4,0],["2025-08-19",143,109200,1,20,0,1,0,1,0],["2025-08-19",937,105000,9,15,0,1,1,8,0],["2025-08-19",143,96900,1,20,0,1,0,1,0],["2025-08-19",143,79800,1,20,0,1,0,1,0],["2025-08-19",485,72000,1,20,0,1,0,1,0],["2025-08-19",143,67200,1,20,0,1,0,1,0],["2025-08-19",2059,58280,3,156,0,1,0,3,0],["2025-08-19",186,55000,2,1,0,1,0,2,0],["2025-08-19",1871,53918,16,149,0,1,0,5,0],["2025-08-19",2059,50000,3,156,0,1,0,3,0],["2025-08-18",1026,311500000,5,113,0,1,1,5,0],["2025-08-18",750,25480688,2,48,0,1,0,2,0],["2025-08-18",567,18619308,5,6,0,1,0,5,0],["2025-08-18",91,13220264,1,33,0,1,0,1,0],["2025-08-18",498,11120646,10,30,0,1,5,6,0],["2025-08-18",334,10143300,3,156,0,1,0,3,0],["2025-08-18",159,8128160,2,40,0,1,0,2,0],["2025-08-18",600,2058525,5,6,0,1,8,5,0],["2025-08-18",45,1490400,1,20,0,1,0,1,0],["2025-08-18",45,1296920,1,20,0,1,0,1,0],["2025-08-18",2056,1200000,2,48,0,1,0,2,0],["2025-08-18",45,1150800,1,20,0,1,0,1,0],["2025-08-18",45,1128800,1,20,0,1,0,1,0],["2025-08-18",45,1064000,1,20,0,1,0,1,0],["2025-08-18",45,1034500,1,20,0,1,0,1,0],["2025-08-18",45,1025800,1,20,0,1,0,1,0],["2025-08-18",336,518275,5,6,0,1,0,5,0],["2025-08-18",26,510000,9,84,0,1,0,8,0],["2025-08-18",155,503000,5,18,0,1,0,5,0],["2025-08-18",45,444600,1,20,0,1,0,1,0],["2025-08-18",342,233637,2,72,0,1,0,2,0],["2025-08-18",45,151500,1,20,0,1,0,1,0],["2025-08-18",329,150100,2,43,0,1,0,9,0],["2025-08-18",1921,141699,10,7,0,1,0,6,0],["2025-08-18",1928,141092,2,2,0,1,0,2,0],["2025-08-18",734,140000,10,37,0,1,0,6,0],["2025-08-18",204,135552,2,75,0,1,0,2,0],["2025-08-18",558,122600,9,42,0,1,0,8,0],["2025-08-18",27,121995,1,13,0,1,0,1,0],["2025-08-18",1018,100000,17,150,0,1,3,5,0],["2025-08-18",734,95000,10,37,0,1,0,6,0],["2025-08-18",937,90000,9,84,0,1,1,8,0],["2025-08-18",734,85000,10,37,0,1,0,6,0],["2025-08-18",342,83117,2,72,0,1,0,2,0],["2025-08-18",45,81989,2,20,0,1,0,2,0],["2025-08-18",1864,80833,17,164,0,1,0,5,0],["2025-08-18",1928,80198,2,2,0,1,0,2,0],["2025-08-18",1928,73882,2,2,0,1,0,2,0],["2025-08-18",734,70800,10,37,0,1,0,6,0],["2025-08-18",533,60000,4,4,0,1,1,4,0],["2025-08-18",2225,59000,11,51,0,1,0,5,0],["2025-08-18",329,58408,2,43,0,1,0,9,0],["2025-08-18",159,56652,2,40,0,1,0,2,0],["2025-08-18",1953,55000,9,42,0,1,0,8,0],["2025-08-18",528,50475,2,13,0,1,0,2,0],["2025-08-18",45,-119000,1,20,0,1,0,1,0],["2025-08-15",97,63003852,9,42,0,1,0,8,0],["2025-08-15",7,43924649,10,7,0,1,0,6,0],["2025-08-15",233,24742775,2,42,0,1,0,2,0],["2025-08-15",352,19745313,2,124,0,1,0,2,0],["2025-08-15",0,13880192,0,0,0,1,0,0,0],["2025-08-15",159,11921725,2,39,0,1,0,2,0],["2025-08-15",401,11898862,2,78,0,1,0,2,0],["2025-08-15",2053,8091500,4,51,0,1,0,4,0],["2025-08-15",233,6564153,2,42,0,1,0,2,0],["2025-08-15",221,6517200,2,17,0,1,0,2,0],["2025-08-15",97,4824849,9,42,0,1,0,8,0],["2025-08-15",144,4651069,5,6,0,1,0,5,0],["2025-08-15",351,4187486,9,42,0,1,0,8,0],["2025-08-15",339,3669971,9,1,0,1,0,8,0],["2025-08-15",50,3600000,4,85,0,1,2,4,0],["2025-08-15",233,3531505,2,42,0,1,0,2,0],["2025-08-15",144,3471356,5,6,0,1,0,5,0],["2025-08-15",0,2800417,0,0,0,1,0,0,0],["2025-08-15",97,2616782,5,6,0,1,0,5,0],["2025-08-15",392,2296259,9,42,0,1,0,8,0],["2025-08-15",2050,2147400,5,18,0,1,0,5,0],["2025-08-15",1780,2001000,9,108,0,1,2,8,0],["2025-08-15",401,1977025,2,78,0,1,0,2,0],["2025-08-15",671,1666600,14,14,0,1,0,1,0],["2025-08-15",1763,1378148,10,7,0,1,0,6,0],["2025-08-15",348,1375000,4,61,0,1,2,4,0],["2025-08-15",284,1307300,3,8,0,1,5,3,0],["2025-08-15",419,1201200,2,78,0,1,0,2,0],["2025-08-15",444,1098000,2,82,0,1,0,2,0],["2025-08-15",2041,1092500,2,33,0,1,0,2,0],["2025-08-15",2043,1050000,7,9,0,1,0,7,0],["2025-08-15",339,1046461,9,1,0,1,0,8,0],["2025-08-15",2052,1030000,2,17,0,1,0,2,0],["2025-08-15",336,978105,2,42,0,1,0,2,0],["2025-08-15",419,920920,2,78,0,1,0,2,0],["2025-08-15",497,906813,2,2,0,1,0,2,0],["2025-08-15",352,882422,2,42,0,1,0,2,0],["2025-08-15",336,843050,5,6,0,1,0,5,0],["2025-08-15",114,830142,2,26,0,1,4,2,0],["2025-08-15",329,799700,2,43,0,1,0,9,0],["2025-08-15",455,790750,9,42,0,1,0,8,0],["2025-08-15",1954,720894,2,48,0,1,0,2,0],["2025-08-15",343,709703,2,42,0,1,8,2,0],["2025-08-15",619,683363,9,1,0,1,0,8,0],["2025-08-15",332,652638,5,34,0,1,0,5,0],["2025-08-15",1735,652500,3,14,0,1,0,3,0],["2025-08-15",358,646920,2,74,0,1,0,2,0],["2025-08-15",233,644602,2,42,0,1,0,2,0],["2025-08-15",356,634408,5,34,0,1,0,5,0],["2025-08-15",464,626611,2,2,0,1,0,2,0],["2025-08-15",1243,620000,10,7,0,1,0,6,0],["2025-08-15",199,600000,5,6,0,1,0,5,0],["2025-08-15",331,600000,9,42,0,1,0,8,0],["2025-08-15",199,531300,5,6,0,1,0,5,0],["2025-08-15",1104,504000,4,61,0,1,2,4,0],["2025-08-15",168,499725,5,6,0,1,0,5,0],["2025-08-15",339,498330,5,34,0,1,0,5,0],["2025-08-15",488,492500,5,18,0,1,0,5,0],["2025-08-15",758,487700,5,18,0,1,0,5,0],["2025-08-15",336,481290,5,6,0,1,0,5,0],["2025-08-15",2041,455000,2,33,0,1,0,2,0],["2025-08-15",488,438500,5,18,0,1,0,5,0],["2025-08-15",102,424600,2,17,0,1,0,2,0],["2025-08-15",358,414750,2,74,0,1,0,2,0],["2025-08-15",1908,400000,3,53,0,1,0,3,0],["2025-08-15",46,387960,5,6,0,1,0,5,0],["2025-08-15",888,370000,4,61,0,1,2,4,0],["2025-08-15",339,357455,9,1,0,1,0,8,0],["2025-08-15",2042,349740,2,43,0,1,0,9,0],["2025-08-15",348,345000,4,61,0,1,2,4,0],["2025-08-15",2055,334485,2,17,0,1,0,2,0],["2025-08-15",383,332635,9,42,0,1,0,8,0],["2025-08-15",183,323281,9,17,0,1,0,8,0],["2025-08-15",329,321400,2,43,0,1,0,9,0],["2025-08-15",362,304040,7,17,0,1,0,7,0],["2025-08-15",348,295000,4,61,0,1,2,4,0],["2025-08-15",222,287863,2,2,0,1,0,2,0],["2025-08-15",339,285000,5,34,0,1,0,5,0],["2025-08-15",329,272500,2,43,0,1,0,9,0],["2025-08-15",2044,271182,2,43,0,1,0,9,0],["2025-08-15",459,271131,9,16,0,1,2,8,0],["2025-08-15",1702,269700,2,43,0,1,0,9,0],["2025-08-15",353,246120,2,31,0,1,4,2,0],["2025-08-15",12,240000,4,10,0,1,0,4,0],["2025-08-15",168,238500,5,6,0,1,0,5,0],["2025-08-15",1935,236208,5,6,0,1,4,5,0],["2025-08-15",290,231700,3,31,0,1,4,3,0],["2025-08-15",312,230863,4,31,0,1,4,4,0],["2025-08-15",288,230000,3,31,0,1,4,3,0],["2025-08-15",1935,229400,4,31,0,1,4,4,0],["2025-08-15",356,228761,5,34,0,1,0,5,0],["2025-08-15",275,227433,2,42,0,1,0,2,0],["2025-08-15",296,220200,10,104,0,1,0,6,0],["2025-08-15",353,217400,2,31,0,1,4,2,0],["2025-08-15",34,216700,7,1,0,1,0,7,0],["2025-08-15",312,212750,4,31,0,1,4,4,0],["2025-08-15",2048,210480,2,17,0,1,0,2,0],["2025-08-15",568,210394,5,34,0,1,0,5,0],["2025-08-15",312,210306,4,31,0,1,4,4,0],["2025-08-15",312,208725,4,31,0,1,4,4,0],["2025-08-15",275,205100,5,6,0,1,0,5,0],["2025-08-15",115,204300,10,14,0,1,5,6,0],["2025-08-15",455,198800,9,42,0,1,0,8,0],["2025-08-15",1926,194400,2,31,0,1,4,2,0],["2025-08-15",312,191475,4,31,0,1,4,4,0],["2025-08-15",168,191030,5,6,0,1,0,5,0],["2025-08-15",299,182257,5,34,0,1,0,5,0],["2025-08-15",275,179892,2,31,0,1,4,2,0],["2025-08-15",312,179400,4,31,0,1,4,4,0],["2025-08-15",353,179355,2,31,0,1,4,2,0],["2025-08-15",275,178840,2,31,0,1,4,2,0],["2025-08-15",168,175500,5,6,0,1,0,5,0],["2025-08-15",127,174764,5,34,0,1,0,5,0],["2025-08-15",1964,173040,4,61,0,1,2,4,0],["2025-08-15",312,172500,4,31,0,1,4,4,0],["2025-08-15",192,170508,2,43,0,1,0,9,0],["2025-08-15",358,167421,2,74,0,1,0,2,0],["2025-08-15",1923,162220,5,34,0,1,0,5,0],["2025-08-15",324,161975,3,53,0,1,0,3,0],["2025-08-15",325,161070,14,14,0,1,0,1,0],["2025-08-15",346,160008,2,22,0,1,2,2,0],["2025-08-15",1397,159445,2,42,0,1,8,2,0],["2025-08-15",296,159000,9,62,0,1,0,8,0],["2025-08-15",2046,157500,2,14,0,1,0,2,0],["2025-08-15",312,155250,4,31,0,1,4,4,0],["2025-08-15",862,151000,2,1,0,1,0,2,0],["2025-08-15",716,147195,3,4,0,1,1,3,0],["2025-08-15",296,145000,9,62,0,1,0,8,0],["2025-08-15",288,144000,2,31,0,1,4,2,0],["2025-08-15",324,143500,3,14,0,1,0,3,0],["2025-08-15",554,140028,5,34,0,1,0,5,0],["2025-08-15",539,139680,5,34,0,1,0,5,0],["2025-08-15",324,139500,3,14,0,1,0,3,0],["2025-08-15",356,136090,5,34,0,1,0,5,0],["2025-08-15",16,136000,2,12,0,1,0,2,0],["2025-08-15",412,135699,2,78,0,1,0,2,0],["2025-08-15",468,134550,4,4,0,1,1,4,0],["2025-08-15",324,133200,3,14,0,1,0,3,0],["2025-08-15",1702,131600,2,43,0,1,0,9,0],["2025-08-15",362,129100,7,17,0,1,0,7,0],["2025-08-15",721,126999,2,2,0,1,0,2,0],["2025-08-15",503,125568,2,81,0,1,0,2,0],["2025-08-15",2038,125000,2,57,0,1,6,2,0],["2025-08-15",356,125000,9,17,0,1,0,8,0],["2025-08-15",331,122538,9,42,0,1,0,8,0],["2025-08-15",196,120000,3,26,0,1,1,3,0],["2025-08-15",1922,119000,1,20,0,1,0,1,0],["2025-08-15",554,118118,5,34,0,1,0,5,0],["2025-08-15",312,115875,4,31,0,1,4,4,0],["2025-08-15",312,115625,4,31,0,1,4,4,0],["2025-08-15",46,115440,5,6,0,1,0,5,0],["2025-08-15",183,115000,9,17,0,1,0,8,0],["2025-08-15",568,112907,5,34,0,1,0,5,0],["2025-08-15",331,112260,9,42,0,1,0,8,0],["2025-08-15",1255,112068,2,11,0,1,0,2,0],["2025-08-15",889,110000,1,20,0,1,0,1,0],["2025-08-15",2047,109500,2,14,0,1,0,2,0],["2025-08-15",117,107950,2,11,0,1,2,2,0],["2025-08-15",1030,106032,4,14,0,1,1,4,0],["2025-08-15",2045,105834,2,17,0,1,0,2,0],["2025-08-15",211,105294,9,42,0,1,0,8,0],["2025-08-15",13,102500,4,4,0,1,1,4,0],["2025-08-15",554,102490,5,34,0,1,0,5,0],["2025-08-15",412,102183,2,78,0,1,0,2,0],["2025-08-15",2051,102120,9,65,0,1,0,8,0],["2025-08-15",312,102063,4,31,0,1,4,4,0],["2025-08-15",1078,101941,2,76,0,1,0,2,0],["2025-08-15",419,101696,2,78,0,1,0,2,0],["2025-08-15",315,100000,1,14,0,1,0,1,0],["2025-08-15",1018,100000,17,150,0,1,3,5,0],["2025-08-15",358,99194,2,74,0,1,0,2,0],["2025-08-15",1963,99000,9,42,0,1,0,8,0],["2025-08-15",412,98589,2,78,0,1,0,2,0],["2025-08-15",554,96817,5,34,0,1,0,5,0],["2025-08-15",211,95473,9,42,0,1,0,8,0],["2025-08-15",312,93750,4,31,0,1,4,4,0],["2025-08-15",331,92769,9,42,0,1,0,8,0],["2025-08-15",2203,91196,21,166,0,1,2,4,0],["2025-08-15",2014,90500,5,6,0,1,1,5,0],["2025-08-15",299,84298,5,34,0,1,0,5,0],["2025-08-15",1078,83478,2,76,0,1,0,2,0],["2025-08-15",147,83033,9,36,0,1,0,8,0],["2025-08-15",13,82674,8,8,0,1,0,1,0],["2025-08-15",412,82095,2,78,0,1,0,2,0],["2025-08-15",983,81928,0,14,0,1,5,0,0],["2025-08-15",299,81595,5,34,0,1,0,5,0],["2025-08-15",299,80627,5,34,0,1,0,5,0],["2025-08-15",211,80198,9,42,0,1,0,8,0],["2025-08-15",351,80000,7,58,0,1,0,7,0],["2025-08-15",2054,79207,2,2,0,1,0,2,0],["2025-08-15",503,78624,2,81,0,1,0,2,0],["2025-08-15",928,75390,2,81,0,1,0,2,0],["2025-08-15",1922,75000,1,20,0,1,0,1,0],["2025-08-15",268,74500,9,42,0,1,0,8,0],["2025-08-15",1445,74000,4,4,0,1,1,4,0],["2025-08-15",973,73000,5,34,0,1,0,5,0],["2025-08-15",1083,72250,10,7,0,1,0,6,0],["2025-08-15",299,72120,5,34,0,1,0,5,0],["2025-08-15",394,71580,2,14,0,1,0,2,0],["2025-08-15",444,70000,2,82,0,1,0,2,0],["2025-08-15",474,68537,2,42,0,1,8,2,0],["2025-08-15",1078,67501,2,76,0,1,0,2,0],["2025-08-15",362,67500,7,17,0,1,0,7,0],["2025-08-15",889,67500,1,20,0,1,0,1,0],["2025-08-15",1896,67250,17,150,0,1,3,5,0],["2025-08-15",2201,67000,16,165,0,1,0,5,0],["2025-08-15",1445,66900,4,4,0,1,1,4,0],["2025-08-15",331,66735,9,42,0,1,0,8,0],["2025-08-15",299,66549,5,34,0,1,0,5,0],["2025-08-15",710,64065,2,81,0,1,0,2,0],["2025-08-15",2040,63630,4,51,0,1,0,4,0],["2025-08-15",889,63000,1,20,0,1,0,1,0],["2025-08-15",1588,62800,2,17,0,1,0,2,0],["2025-08-15",2202,60531,19,165,0,1,0,5,0],["2025-08-15",351,59850,7,58,0,1,0,7,0],["2025-08-15",1074,59200,2,17,0,1,0,2,0],["2025-08-15",204,59067,2,43,0,1,0,9,0],["2025-08-15",412,58577,2,78,0,1,0,2,0],["2025-08-15",204,58474,7,75,0,1,0,7,0],["2025-08-15",1131,58400,2,17,0,1,0,2,0],["2025-08-15",568,58365,2,43,0,1,0,9,0],["2025-08-15",2037,57500,1,65,0,1,0,1,0],["2025-08-15",2042,57420,2,43,0,1,0,9,0],["2025-08-15",562,56229,1,14,0,1,0,1,0],["2025-08-15",503,55056,2,81,0,1,0,2,0],["2025-08-15",16,55000,2,12,0,1,0,2,0],["2025-08-15",1666,55000,10,26,0,1,4,6,0],["2025-08-15",1871,54701,16,149,0,1,0,5,0],["2025-08-15",1294,53532,6,47,0,1,0,5,0],["2025-08-15",364,53404,2,13,0,1,0,2,0],["2025-08-15",211,52920,9,42,0,1,0,8,0],["2025-08-15",2039,52900,4,7,0,1,0,4,0],["2025-08-15",2036,52500,2,57,0,1,6,2,0],["2025-08-15",524,52500,7,23,0,1,2,7,0],["2025-08-15",2,51806,2,2,0,1,0,2,0],["2025-08-15",2,51626,2,2,0,1,0,2,0],["2025-08-15",394,51548,2,14,0,1,0,2,0],["2025-08-15",221,51200,2,17,0,1,0,2,0],["2025-08-15",413,50324,2,76,0,1,0,2,0],["2025-08-15",937,50000,9,15,0,1,1,8,0],["2025-08-15",2049,50000,5,6,0,1,0,5,0],["2025-08-15",488,-87700,5,18,0,1,0,5,0],["2025-08-15",2,-90705,2,2,0,1,0,2,0],["2025-08-15",222,-93286,2,2,0,1,0,2,0],["2025-08-15",221,-5977200,2,17,0,1,0,2,0],["2025-08-14",1399,48510700,8,93,0,1,0,1,0],["2025-08-14",97,14186537,5,6,0,1,0,5,0],["2025-08-14",1765,6533322,8,93,0,1,0,1,0],["2025-08-14",2027,5220125,2,48,0,1,0,2,0],["2025-08-14",352,4803694,2,42,0,1,0,2,0],["2025-08-14",1252,4406209,2,1,0,1,0,2,0],["2025-08-14",2035,3900000,3,17,0,1,0,3,0],["2025-08-14",0,2867025,0,9,0,1,0,0,0],["2025-08-14",97,2653895,5,6,0,1,0,5,0],["2025-08-14",2034,2000000,2,8,0,1,5,2,0],["2025-08-14",2224,1800000,11,77,0,1,0,5,0],["2025-08-14",161,1487660,3,3,0,1,0,3,0],["2025-08-14",2035,1424600,3,17,0,1,0,3,0],["2025-08-14",115,1316700,1,14,0,1,5,1,0],["2025-08-14",2023,1280610,3,33,0,1,0,3,0],["2025-08-14",161,1087500,3,3,0,1,0,3,0],["2025-08-14",1954,996718,2,48,0,1,0,2,0],["2025-08-14",944,962500,9,15,0,1,1,8,0],["2025-08-14",2219,914173,5,113,0,1,0,5,0],["2025-08-14",2219,761811,5,113,0,1,0,5,0],["2025-08-14",1030,702500,11,77,0,1,1,5,0],["2025-08-14",647,692500,2,14,0,1,0,2,0],["2025-08-14",1067,671003,11,77,0,1,1,5,0],["2025-08-14",626,650000,9,15,0,1,1,8,0],["2025-08-14",620,578192,2,26,0,1,4,2,0],["2025-08-14",358,553000,2,74,0,1,0,2,0],["2025-08-14",1030,500000,11,51,0,1,1,5,0],["2025-08-14",488,444400,7,33,0,1,0,7,0],["2025-08-14",2222,414187,11,51,0,1,0,5,0],["2025-08-14",161,406000,4,14,0,1,0,4,0],["2025-08-14",937,400000,9,15,0,1,1,8,0],["2025-08-14",2031,400000,2,57,0,1,6,2,0],["2025-08-14",273,355795,4,31,0,1,4,4,0],["2025-08-14",394,330000,9,87,0,1,0,8,0],["2025-08-14",273,316235,4,31,0,1,4,4,0],["2025-08-14",1093,312500,3,61,0,1,2,3,0],["2025-08-14",620,300500,2,26,0,1,4,2,0],["2025-08-14",1452,300000,2,43,0,1,0,9,0],["2025-08-14",277,298800,9,58,0,1,0,8,0],["2025-08-14",2024,282500,5,6,0,1,0,5,0],["2025-08-14",2025,270013,7,21,0,1,0,7,0],["2025-08-14",13,265000,4,4,0,1,1,4,0],["2025-08-14",273,259635,4,31,0,1,4,4,0],["2025-08-14",554,257720,5,34,0,1,0,5,0],["2025-08-14",277,257500,9,58,0,1,0,8,0],["2025-08-14",296,251500,9,62,0,1,0,8,0],["2025-08-14",906,245000,2,11,0,1,0,2,0],["2025-08-14",346,241773,4,22,0,1,2,4,0],["2025-08-14",721,190628,2,2,0,1,0,2,0],["2025-08-14",369,180000,2,13,0,1,0,2,0],["2025-08-14",1927,176750,2,2,0,1,0,2,0],["2025-08-14",1067,175000,11,51,0,1,1,5,0],["2025-08-14",1756,170400,8,93,0,1,0,1,0],["2025-08-14",273,161678,4,31,0,1,4,4,0],["2025-08-14",26,160000,9,84,0,1,0,8,0],["2025-08-14",1749,159200,8,93,0,1,0,1,0],["2025-08-14",1133,156000,14,14,0,1,0,1,0],["2025-08-14",620,137683,2,26,0,1,4,2,0],["2025-08-14",1030,135326,4,14,0,1,1,4,0],["2025-08-14",2033,132000,1,132,0,1,7,1,0],["2025-08-14",2032,121000,9,42,0,1,0,8,0],["2025-08-14",544,120781,2,22,0,1,2,2,0],["2025-08-14",46,111360,5,6,0,1,0,5,0],["2025-08-14",2032,110000,9,42,0,1,0,8,0],["2025-08-14",13,108000,11,51,0,1,0,5,0],["2025-08-14",2026,105636,9,42,0,1,0,8,0],["2025-08-14",561,102817,9,1,0,1,0,8,0],["2025-08-14",277,99000,9,58,0,1,0,8,0],["2025-08-14",241,96164,2,2,0,1,0,2,0],["2025-08-14",717,95500,2,1,0,1,8,2,0],["2025-08-14",933,90000,3,33,0,1,0,3,0],["2025-08-14",2028,88000,4,98,0,1,0,4,0],["2025-08-14",510,86000,2,26,0,1,4,2,0],["2025-08-14",2204,83333,16,167,0,1,0,5,0],["2025-08-14",2221,77400,11,51,0,1,0,5,0],["2025-08-14",1029,76600,11,51,0,1,0,5,0],["2025-08-14",2026,76500,9,42,0,1,0,8,0],["2025-08-14",2205,75939,19,159,0,1,0,5,0],["2025-08-14",2204,70567,16,167,0,1,0,5,0],["2025-08-14",2223,68920,11,51,0,1,0,5,0],["2025-08-14",404,66700,2,42,0,1,0,2,0],["2025-08-14",2030,64568,4,4,0,1,1,4,0],["2025-08-14",2029,64000,2,17,0,1,0,2,0],["2025-08-14",13,57648,11,51,0,1,0,5,0],["2025-08-14",13,56500,11,51,0,1,0,5,0],["2025-08-14",597,56440,2,17,0,1,0,2,0],["2025-08-14",1030,55391,4,14,0,1,1,4,0],["2025-08-14",313,55000,1,20,0,1,0,1,0],["2025-08-14",346,54086,4,22,0,1,2,4,0],["2025-08-14",2206,54000,19,159,0,1,0,5,0],["2025-08-14",211,52920,9,42,0,1,0,8,0],["2025-08-14",2026,51486,9,42,0,1,0,8,0],["2025-08-14",241,51368,2,2,0,1,0,2,0],["2025-08-14",2220,50000,2,8,0,1,0,2,0],["2025-08-14",2032,-121000,9,42,0,1,0,8,0],["2025-08-14",2035,-3900000,3,17,0,1,0,3,0],["2025-08-13",97,46493505,5,6,0,1,0,5,0],["2025-08-13",100,27587508,11,31,0,1,4,5,0],["2025-08-13",522,8501272,2,42,0,1,0,2,0],["2025-08-13",351,4485894,9,42,0,1,0,8,0],["2025-08-13",672,4397833,4,24,0,1,4,4,0],["2025-08-13",351,4006648,9,42,0,1,0,8,0],["2025-08-13",627,2460744,1,20,0,1,0,1,0],["2025-08-13",627,2305557,1,20,0,1,0,1,0],["2025-08-13",97,1592818,5,6,0,1,0,5,0],["2025-08-13",1237,1399500,18,26,0,1,4,8,0],["2025-08-13",554,1307811,5,34,0,1,0,5,0],["2025-08-13",356,1294034,9,1,0,1,0,8,0],["2025-08-13",2021,1256925,2,12,0,1,0,2,0],["2025-08-13",2015,1203100,1,14,0,1,0,1,0],["2025-08-13",781,1157500,9,128,0,1,0,8,0],["2025-08-13",398,1000000,1,14,0,1,0,1,0],["2025-08-13",1603,878593,3,67,0,1,0,3,0],["2025-08-13",1915,866100,2,8,0,1,0,2,0],["2025-08-13",540,756500,9,61,0,1,2,8,0],["2025-08-13",23,703400,1,14,0,1,0,1,0],["2025-08-13",331,600000,9,42,0,1,0,8,0],["2025-08-13",116,575833,2,19,0,1,3,2,0],["2025-08-13",161,550000,3,42,0,1,0,3,0],["2025-08-13",2018,514000,3,14,0,1,0,3,0],["2025-08-13",3,500000,3,42,0,1,0,3,0],["2025-08-13",2218,500000,5,113,0,1,0,5,0],["2025-08-13",1422,461924,9,155,0,1,0,8,0],["2025-08-13",1955,445000,4,31,0,1,4,4,0],["2025-08-13",627,436905,1,20,0,1,0,1,0],["2025-08-13",1422,425310,9,155,0,1,0,8,0],["2025-08-13",425,420550,5,18,0,1,0,5,0],["2025-08-13",2016,410000,2,8,0,1,0,2,0],["2025-08-13",613,397800,2,19,0,1,3,2,0],["2025-08-13",627,387030,1,20,0,1,0,1,0],["2025-08-13",1422,383432,9,155,0,1,0,8,0],["2025-08-13",6,363600,3,2,0,1,0,3,0],["2025-08-13",1131,360000,2,58,0,1,0,2,0],["2025-08-13",1247,334262,7,24,0,1,4,7,0],["2025-08-13",627,330750,1,20,0,1,0,1,0],["2025-08-13",627,321657,1,20,0,1,0,1,0],["2025-08-13",12,306850,4,10,0,1,0,4,0],["2025-08-13",658,268645,3,65,0,1,0,3,0],["2025-08-13",27,261929,2,13,0,1,0,2,0],["2025-08-13",160,261238,9,71,0,1,0,8,0],["2025-08-13",1915,255950,2,8,0,1,0,2,0],["2025-08-13",529,232000,2,90,0,1,0,2,0],["2025-08-13",627,230000,1,20,0,1,0,1,0],["2025-08-13",510,224000,2,1,0,1,0,2,0],["2025-08-13",46,222960,2,1,0,1,0,2,0],["2025-08-13",331,219011,9,42,0,1,0,8,0],["2025-08-13",2019,217200,2,81,0,1,0,2,0],["2025-08-13",296,213500,9,62,0,1,0,8,0],["2025-08-13",239,210000,5,6,0,1,1,5,0],["2025-08-13",1422,202361,9,155,0,1,0,8,0],["2025-08-13",176,176000,10,14,0,1,0,6,0],["2025-08-13",331,171898,9,42,0,1,0,8,0],["2025-08-13",664,166253,2,52,0,1,7,2,0],["2025-08-13",296,164500,9,62,0,1,0,8,0],["2025-08-13",554,162360,5,34,0,1,0,5,0],["2025-08-13",2014,161800,5,6,0,1,1,5,0],["2025-08-13",1203,157500,10,24,0,1,4,6,0],["2025-08-13",1923,150600,5,34,0,1,0,5,0],["2025-08-13",2020,145936,2,26,0,1,4,2,0],["2025-08-13",27,141997,2,13,0,1,0,2,0],["2025-08-13",369,135000,2,13,0,1,0,2,0],["2025-08-13",239,122400,5,6,0,1,1,5,0],["2025-08-13",239,121200,5,6,0,1,1,5,0],["2025-08-13",639,120000,1,31,0,1,4,1,0],["2025-08-13",356,116027,9,1,0,1,0,8,0],["2025-08-13",525,108250,2,43,0,1,0,9,0],["2025-08-13",27,108116,2,13,0,1,0,2,0],["2025-08-13",228,107210,2,13,0,1,0,2,0],["2025-08-13",211,105294,9,42,0,1,0,8,0],["2025-08-13",472,100000,4,4,0,1,1,4,0],["2025-08-13",334,100000,3,42,0,1,0,3,0],["2025-08-13",1018,100000,17,150,0,1,3,5,0],["2025-08-13",627,99800,1,20,0,1,0,1,0],["2025-08-13",1072,95500,2,33,0,1,0,2,0],["2025-08-13",222,93286,2,2,0,1,0,2,0],["2025-08-13",2022,93000,9,30,0,1,0,8,0],["2025-08-13",27,92629,7,13,0,1,0,7,0],["2025-08-13",2016,87240,2,8,0,1,0,2,0],["2025-08-13",472,85000,4,4,0,1,1,4,0],["2025-08-13",1072,83500,2,33,0,1,0,2,0],["2025-08-13",706,80000,2,17,0,1,0,2,0],["2025-08-13",27,78374,2,13,0,1,0,2,0],["2025-08-13",331,78148,9,42,0,1,0,8,0],["2025-08-13",27,77945,2,13,0,1,0,2,0],["2025-08-13",1422,77700,9,42,0,1,0,8,0],["2025-08-13",515,75000,1,20,0,1,0,1,0],["2025-08-13",27,74294,2,13,0,1,0,2,0],["2025-08-13",211,73651,9,42,0,1,0,8,0],["2025-08-13",1928,72055,2,2,0,1,0,2,0],["2025-08-13",27,71248,2,13,0,1,0,2,0],["2025-08-13",203,67200,4,4,0,1,1,4,0],["2025-08-13",1407,63420,1,14,0,1,0,1,0],["2025-08-13",664,61920,2,52,0,1,7,2,0],["2025-08-13",2017,59805,1,17,0,1,5,1,0],["2025-08-13",27,59551,7,75,0,1,0,7,0],["2025-08-13",211,58921,9,42,0,1,0,8,0],["2025-08-13",27,58449,2,13,0,1,0,2,0],["2025-08-13",27,57776,2,13,0,1,0,2,0],["2025-08-13",515,57500,1,20,0,1,0,1,0],["2025-08-13",2207,55000,16,165,0,1,0,5,0],["2025-08-13",331,54808,9,42,0,1,0,8,0],["2025-08-13",211,52374,9,42,0,1,0,8,0],["2025-08-13",13,50000,2,8,0,1,0,2,0],["2025-08-13",1247,-334262,7,24,0,1,4,7,0],["2025-08-13",2016,-410000,2,8,0,1,0,2,0],["2025-08-12",1504,50628058,5,113,0,1,0,5,0],["2025-08-12",1516,43170700,5,113,0,1,0,5,0],["2025-08-12",1509,40081875,5,113,0,1,0,5,0],["2025-08-12",1498,35910409,5,113,0,1,0,5,0],["2025-08-12",1505,33660209,5,113,0,1,0,5,0],["2025-08-12",1514,31334422,5,113,0,1,0,5,0],["2025-08-12",1513,29899558,5,113,0,1,0,5,0],["2025-08-12",1519,29700541,5,113,0,1,0,5,0],["2025-08-12",2217,27208464,5,113,0,1,0,5,0],["2025-08-12",1521,26963550,5,113,0,1,0,5,0],["2025-08-12",1506,26682481,5,113,0,1,0,5,0],["2025-08-12",1523,26670862,5,113,0,1,0,5,0],["2025-08-12",1518,25318743,5,113,0,1,0,5,0],["2025-08-12",1525,24943154,5,113,0,1,0,5,0],["2025-08-12",1520,24321283,5,113,0,1,0,5,0],["2025-08-12",1500,23360408,5,113,0,1,0,5,0],["2025-08-12",1517,23341300,5,113,0,1,0,5,0],["2025-08-12",1508,22459449,5,113,0,1,0,5,0],["2025-08-12",1501,22331927,5,113,0,1,0,5,0],["2025-08-12",1503,22218438,5,113,0,1,0,5,0],["2025-08-12",1510,21120512,5,113,0,1,0,5,0],["2025-08-12",1502,20545563,5,113,0,1,0,5,0],["2025-08-12",1526,19618551,5,113,0,1,0,5,0],["2025-08-12",1507,14360927,5,113,0,1,0,5,0],["2025-08-12",1527,13383882,5,113,0,1,0,5,0],["2025-08-12",1511,13324946,5,113,0,1,0,5,0],["2025-08-12",1512,13067350,5,113,0,1,0,5,0],["2025-08-12",1524,12947215,5,113,0,1,0,5,0],["2025-08-12",1499,10917475,5,113,0,1,0,5,0],["2025-08-12",1522,9675942,5,113,0,1,0,5,0],["2025-08-12",1763,9166667,8,93,0,1,0,1,0],["2025-08-12",0,6955300,3,8,0,1,0,3,0],["2025-08-12",1747,6875000,8,93,0,1,0,1,0],["2025-08-12",839,6875000,8,93,0,1,0,1,0],["2025-08-12",0,6679200,3,8,0,1,0,3,0],["2025-08-12",1761,6416667,8,93,0,1,0,1,0],["2025-08-12",1803,6416667,8,93,0,1,0,1,0],["2025-08-12",2007,5958333,8,93,0,1,0,1,0],["2025-08-12",1762,5958333,8,93,0,1,0,1,0],["2025-08-12",1799,5958333,8,93,0,1,0,1,0],["2025-08-12",1751,5958300,8,93,0,1,0,1,0],["2025-08-12",2006,5582767,2,48,0,1,0,2,0],["2025-08-12",0,5563000,3,8,0,1,0,3,0],["2025-08-12",1379,5500000,8,93,0,1,0,1,0],["2025-08-12",1775,5041667,8,93,0,1,0,1,0],["2025-08-12",567,4625149,5,6,0,1,0,5,0],["2025-08-12",1748,4583333,8,93,0,1,0,1,0],["2025-08-12",1377,4583333,8,93,0,1,0,1,0],["2025-08-12",0,4007500,3,8,0,1,0,3,0],["2025-08-12",1283,3666667,8,93,0,1,0,1,0],["2025-08-12",1515,3449396,5,113,0,1,0,5,0],["2025-08-12",0,3130950,3,8,0,1,0,3,0],["2025-08-12",0,2972311,3,8,0,1,0,3,0],["2025-08-12",0,2769575,3,14,0,1,0,3,0],["2025-08-12",1714,2750000,8,93,0,1,0,1,0],["2025-08-12",133,2373345,1,8,0,1,0,1,0],["2025-08-12",1786,1787400,8,93,0,1,0,1,0],["2025-08-12",1283,1780100,8,93,0,1,0,1,0],["2025-08-12",1714,1476100,8,93,0,1,0,1,0],["2025-08-12",1761,1460900,8,93,0,1,0,1,0],["2025-08-12",356,1278299,9,1,0,1,0,8,0],["2025-08-12",2008,1223189,2,48,0,1,0,2,0],["2025-08-12",2005,1000000,2,33,0,1,0,2,0],["2025-08-12",1767,978200,8,93,0,1,0,1,0],["2025-08-12",1966,800000,9,24,0,1,4,8,0],["2025-08-12",1379,786700,8,93,0,1,0,1,0],["2025-08-12",423,550000,3,0,0,1,0,3,0],["2025-08-12",1003,503300,13,82,0,1,0,4,0],["2025-08-12",13,500500,13,82,0,1,0,4,0],["2025-08-12",1788,493400,8,93,0,1,0,1,0],["2025-08-12",2010,414270,2,8,0,1,0,2,0],["2025-08-12",2010,310704,2,8,0,1,0,2,0],["2025-08-12",1779,304000,8,93,0,1,0,1,0],["2025-08-12",1760,241400,8,93,0,1,0,1,0],["2025-08-12",1003,228720,13,82,0,1,0,4,0],["2025-08-12",987,191400,13,82,0,1,0,4,0],["2025-08-12",359,149585,2,17,0,1,0,2,0],["2025-08-12",1003,148320,13,82,0,1,0,4,0],["2025-08-12",1078,145135,5,34,0,1,0,5,0],["2025-08-12",2011,142500,1,14,0,1,0,1,0],["2025-08-12",248,135009,7,0,0,1,0,7,0],["2025-08-12",1078,120127,2,76,0,1,0,2,0],["2025-08-12",2012,118400,1,20,0,1,0,1,0],["2025-08-12",2012,108000,1,20,0,1,0,1,0],["2025-08-12",413,107459,2,76,0,1,0,2,0],["2025-08-12",1948,107300,8,93,0,1,0,1,0],["2025-08-12",2012,102600,1,20,0,1,0,1,0],["2025-08-12",1770,102400,8,93,0,1,0,1,0],["2025-08-12",988,100000,13,82,0,1,0,4,0],["2025-08-12",2012,96400,1,20,0,1,0,1,0],["2025-08-12",980,96000,13,82,0,1,0,4,0],["2025-08-12",1003,90000,13,82,0,1,0,4,0],["2025-08-12",1003,89700,13,82,0,1,0,4,0],["2025-08-12",1003,89100,13,82,0,1,0,4,0],["2025-08-12",566,82500,9,42,0,1,0,8,0],["2025-08-12",1025,81200,10,112,0,1,0,6,0],["2025-08-12",2009,80509,13,82,0,1,0,4,0],["2025-08-12",394,77356,13,82,0,1,0,4,0],["2025-08-12",1003,77200,13,82,0,1,0,4,0],["2025-08-12",2012,76000,1,20,0,1,0,1,0],["2025-08-12",2208,75000,19,165,0,1,0,5,0],["2025-08-12",1953,68000,9,42,0,1,0,8,0],["2025-08-12",1906,64320,15,147,0,1,0,3,0],["2025-08-12",1078,62520,5,34,0,1,0,5,0],["2025-08-12",2013,62500,11,51,0,1,0,5,0],["2025-08-12",1003,59280,13,82,0,1,0,4,0],["2025-08-12",998,55300,13,82,0,1,0,4,0],["2025-08-12",117,53962,5,6,0,1,2,5,0],["2025-08-12",1696,53520,13,82,0,1,0,4,0],["2025-08-12",1953,50000,9,42,0,1,0,8,0],["2025-08-12",2013,50000,11,51,0,1,0,5,0],["2025-08-12",1078,-840930,9,17,0,1,0,8,0],["2025-08-11",2003,5079915,5,6,0,1,0,5,0],["2025-08-11",336,1712000,5,6,0,1,0,5,0],["2025-08-11",177,1453200,5,6,0,1,0,5,0],["2025-08-11",1335,1408952,4,61,0,1,2,4,0],["2025-08-11",2004,1198400,5,6,0,1,0,5,0],["2025-08-11",399,824678,12,19,0,1,3,4,0],["2025-08-11",1923,688454,5,34,0,1,0,5,0],["2025-08-11",2001,388125,3,61,0,1,2,3,0],["2025-08-11",27,302651,2,13,0,1,0,2,0],["2025-08-11",587,286675,2,24,0,1,4,2,0],["2025-08-11",1247,266500,7,0,0,1,0,7,0],["2025-08-11",27,215663,2,13,0,1,0,2,0],["2025-08-11",27,199193,2,13,0,1,0,2,0],["2025-08-11",27,199004,2,13,0,1,0,2,0],["2025-08-11",336,190768,5,6,0,1,0,5,0],["2025-08-11",27,181651,2,13,0,1,0,2,0],["2025-08-11",336,146949,5,6,0,1,0,5,0],["2025-08-11",27,142355,2,13,0,1,0,2,0],["2025-08-11",632,138650,1,14,0,1,0,1,0],["2025-08-11",2002,128750,1,31,0,1,4,1,0],["2025-08-11",46,125620,5,6,0,1,0,5,0],["2025-08-11",2001,119152,3,61,0,1,2,3,0],["2025-08-11",2001,117530,3,61,0,1,2,3,0],["2025-08-11",2001,115608,3,61,0,1,2,3,0],["2025-08-11",1389,115400,1,96,0,1,0,1,0],["2025-08-11",2001,103897,3,61,0,1,2,3,0],["2025-08-11",27,101405,2,13,0,1,0,2,0],["2025-08-11",27,100813,2,13,0,1,0,2,0],["2025-08-11",2000,100000,2,2,0,1,0,2,0],["2025-08-11",428,67400,4,23,0,1,2,4,0],["2025-08-11",27,63555,2,13,0,1,0,2,0],["2025-08-11",1999,60000,2,2,0,1,0,2,0],["2025-08-11",1036,50000,2,8,0,1,0,2,0],["2025-08-10",1018,100000,17,150,0,1,3,5,0],["2025-08-08",0,49810000,3,50,0,1,0,3,0],["2025-08-08",798,30929862,3,14,0,1,0,3,0],["2025-08-08",952,29015900,3,14,0,1,0,3,0],["2025-08-08",0,27725000,3,50,0,1,0,3,0],["2025-08-08",233,18191286,2,42,0,1,0,2,0],["2025-08-08",97,10437377,5,6,0,1,0,5,0],["2025-08-08",0,9949975,3,50,0,1,0,3,0],["2025-08-08",458,7400669,2,83,0,1,0,2,0],["2025-08-08",575,5951760,5,6,0,1,0,5,0],["2025-08-08",0,5875000,3,50,0,1,0,3,0],["2025-08-08",0,5785025,3,50,0,1,0,3,0],["2025-08-08",1196,4685450,3,50,0,1,0,3,0],["2025-08-08",212,4259666,4,8,0,1,0,4,0],["2025-08-08",339,3586053,9,1,0,1,0,8,0],["2025-08-08",857,3458055,5,6,0,1,0,5,0],["2025-08-08",0,3380000,10,154,0,1,0,6,0],["2025-08-08",1981,3375420,2,17,0,1,0,2,0],["2025-08-08",233,3233023,2,42,0,1,0,2,0],["2025-08-08",201,2880150,2,48,0,1,0,2,0],["2025-08-08",1267,2866920,3,17,0,1,0,3,0],["2025-08-08",336,2592391,5,6,0,1,0,5,0],["2025-08-08",239,2515000,3,26,0,1,1,3,0],["2025-08-08",353,2510424,3,24,0,1,4,3,0],["2025-08-08",473,2469590,1,14,0,1,0,1,0],["2025-08-08",455,2406435,9,42,0,1,0,8,0],["2025-08-08",1099,2359472,5,18,0,1,0,5,0],["2025-08-08",473,2057992,1,14,0,1,0,1,0],["2025-08-08",971,2040000,3,26,0,1,4,3,0],["2025-08-08",239,1840600,3,26,0,1,1,3,0],["2025-08-08",473,1812264,1,14,0,1,0,1,0],["2025-08-08",498,1652500,12,36,0,1,5,4,0],["2025-08-08",195,1609330,2,26,0,1,4,2,0],["2025-08-08",1993,1600177,3,53,0,1,0,3,0],["2025-08-08",1993,1593475,3,53,0,1,0,3,0],["2025-08-08",473,1557319,1,14,0,1,0,1,0],["2025-08-08",195,1463027,2,26,0,1,4,2,0],["2025-08-08",473,1297766,1,14,0,1,0,1,0],["2025-08-08",32,1270520,8,8,0,1,0,1,0],["2025-08-08",575,1196883,5,6,0,1,0,5,0],["2025-08-08",873,1165000,10,37,0,1,0,6,0],["2025-08-08",30,1148502,8,8,0,1,0,1,0],["2025-08-08",164,1116288,8,8,0,1,0,1,0],["2025-08-08",832,1060000,2,61,0,1,2,2,0],["2025-08-08",339,1050347,9,1,0,1,0,8,0],["2025-08-08",146,1007860,8,8,0,1,0,1,0],["2025-08-08",473,994954,1,14,0,1,0,1,0],["2025-08-08",941,990000,2,26,0,1,4,2,0],["2025-08-08",336,977753,2,42,0,1,0,2,0],["2025-08-08",392,976356,9,42,0,1,0,8,0],["2025-08-08",38,958826,8,8,0,1,0,1,0],["2025-08-08",329,942203,2,43,0,1,0,9,0],["2025-08-08",313,922000,1,20,0,1,0,1,0],["2025-08-08",277,897000,9,58,0,1,0,8,0],["2025-08-08",473,894046,1,14,0,1,0,1,0],["2025-08-08",358,857947,2,74,0,1,0,2,0],["2025-08-08",85,843938,8,8,0,1,0,1,0],["2025-08-08",1976,821036,8,8,0,1,0,1,0],["2025-08-08",1979,811346,8,8,0,1,0,1,0],["2025-08-08",351,805800,5,6,0,1,0,5,0],["2025-08-08",18,799182,8,8,0,1,0,1,0],["2025-08-08",1510,768000,1,8,0,1,0,1,0],["2025-08-08",1918,755360,2,17,0,1,0,2,0],["2025-08-08",358,750750,2,74,0,1,0,2,0],["2025-08-08",87,747674,8,8,0,1,0,1,0],["2025-08-08",336,733700,5,6,0,1,0,5,0],["2025-08-08",758,728700,5,18,0,1,0,5,0],["2025-08-08",1667,727587,5,6,0,1,0,5,0],["2025-08-08",173,703966,8,8,0,1,0,1,0],["2025-08-08",358,700722,2,74,0,1,0,2,0],["2025-08-08",458,691099,2,83,0,1,0,2,0],["2025-08-08",31,681442,8,8,0,1,0,1,0],["2025-08-08",336,667500,2,42,0,1,0,2,0],["2025-08-08",94,659966,8,8,0,1,0,1,0],["2025-08-08",919,652850,3,4,0,1,1,3,0],["2025-08-08",126,606276,8,8,0,1,0,1,0],["2025-08-08",1923,601974,5,34,0,1,0,5,0],["2025-08-08",1974,600000,12,26,0,1,4,4,0],["2025-08-08",873,600000,10,37,0,1,0,6,0],["2025-08-08",28,579308,4,22,0,1,2,4,0],["2025-08-08",157,577670,8,8,0,1,0,1,0],["2025-08-08",575,576511,5,6,0,1,0,5,0],["2025-08-08",93,566932,8,8,0,1,0,1,0],["2025-08-08",19,543652,8,8,0,1,0,1,0],["2025-08-08",1976,532914,8,8,0,1,0,1,0],["2025-08-08",473,522932,1,14,0,1,0,1,0],["2025-08-08",832,515000,2,61,0,1,2,2,0],["2025-08-08",1989,514878,2,2,0,1,0,2,0],["2025-08-08",473,514498,1,14,0,1,0,1,0],["2025-08-08",82,511816,8,8,0,1,0,1,0],["2025-08-08",36,508208,8,8,0,1,0,1,0],["2025-08-08",473,506064,1,14,0,1,0,1,0],["2025-08-08",356,501286,5,34,0,1,0,5,0],["2025-08-08",104,500700,8,8,0,1,0,1,0],["2025-08-08",2214,500000,3,8,0,1,0,3,0],["2025-08-08",575,495734,3,25,0,1,0,3,0],["2025-08-08",299,492760,5,34,0,1,0,5,0],["2025-08-08",233,488277,2,42,0,1,0,2,0],["2025-08-08",339,486804,5,34,0,1,0,5,0],["2025-08-08",339,458286,5,34,0,1,0,5,0],["2025-08-08",133,453470,8,8,0,1,0,1,0],["2025-08-08",37,453092,8,8,0,1,0,1,0],["2025-08-08",90,447388,8,8,0,1,0,1,0],["2025-08-08",195,438908,2,26,0,1,4,2,0],["2025-08-08",113,429520,8,8,0,1,0,1,0],["2025-08-08",168,428925,5,6,0,1,0,5,0],["2025-08-08",279,414000,4,59,0,1,0,4,0],["2025-08-08",63,410518,8,8,0,1,0,1,0],["2025-08-08",358,409500,2,74,0,1,0,2,0],["2025-08-08",336,409140,5,6,0,1,0,5,0],["2025-08-08",383,401682,9,42,0,1,0,8,0],["2025-08-08",128,389420,8,8,0,1,0,1,0],["2025-08-08",473,387982,1,14,0,1,0,1,0],["2025-08-08",25,371174,8,8,0,1,0,1,0],["2025-08-08",158,370796,8,8,0,1,0,1,0],["2025-08-08",57,368992,8,8,0,1,0,1,0],["2025-08-08",79,364336,8,8,0,1,0,1,0],["2025-08-08",160,354760,9,100,0,1,0,8,0],["2025-08-08",70,353976,8,8,0,1,0,1,0],["2025-08-08",1990,353598,8,8,0,1,0,1,0],["2025-08-08",1985,352550,8,8,0,1,0,1,0],["2025-08-08",120,349320,8,8,0,1,0,1,0],["2025-08-08",137,347894,8,8,0,1,0,1,0],["2025-08-08",615,346200,2,73,0,1,2,2,0],["2025-08-08",64,345042,8,8,0,1,0,1,0],["2025-08-08",155,338582,8,8,0,1,0,1,0],["2025-08-08",90,332878,8,8,0,1,0,1,0],["2025-08-08",1995,330080,1,14,0,1,0,1,0],["2025-08-08",183,328052,9,17,0,1,0,8,0],["2025-08-08",1973,325000,2,12,0,1,0,2,0],["2025-08-08",166,315302,8,8,0,1,0,1,0],["2025-08-08",2215,300000,10,170,0,1,0,6,0],["2025-08-08",299,288300,5,34,0,1,0,5,0],["2025-08-08",23,286696,8,8,0,1,0,1,0],["2025-08-08",568,285879,5,34,0,1,0,5,0],["2025-08-08",168,282500,2,43,0,1,0,9,0],["2025-08-08",332,275181,5,34,0,1,0,5,0],["2025-08-08",98,274154,8,8,0,1,0,1,0],["2025-08-08",342,266442,2,72,0,1,0,2,0],["2025-08-08",222,264722,2,2,0,1,0,2,0],["2025-08-08",149,257010,3,17,0,1,0,3,0],["2025-08-08",145,254482,8,8,0,1,0,1,0],["2025-08-08",964,246700,2,30,0,1,0,2,0],["2025-08-08",65,240514,8,8,0,1,0,1,0],["2025-08-08",275,237111,2,42,0,1,0,2,0],["2025-08-08",20,236236,8,8,0,1,0,1,0],["2025-08-08",1935,236208,5,6,0,1,4,5,0],["2025-08-08",228,232372,2,132,0,1,7,2,0],["2025-08-08",1998,226154,3,14,0,1,0,3,0],["2025-08-08",34,224100,5,18,0,1,0,5,0],["2025-08-08",663,224096,6,47,0,1,0,5,0],["2025-08-08",268,222000,5,6,0,1,0,5,0],["2025-08-08",336,221933,9,33,0,1,0,8,0],["2025-08-08",353,220118,2,31,0,1,4,2,0],["2025-08-08",1987,220000,10,7,0,1,0,6,0],["2025-08-08",1674,220000,10,7,0,1,0,6,0],["2025-08-08",239,219100,3,26,0,1,1,3,0],["2025-08-08",500,218096,5,18,0,1,0,5,0],["2025-08-08",174,217612,8,8,0,1,0,1,0],["2025-08-08",980,217500,2,33,0,1,0,2,0],["2025-08-08",873,216669,10,37,0,1,0,6,0],["2025-08-08",65,214760,8,8,0,1,0,1,0],["2025-08-08",353,211965,2,31,0,1,4,2,0],["2025-08-08",275,205100,5,6,0,1,0,5,0],["2025-08-08",248,204202,7,0,0,1,0,7,0],["2025-08-08",168,201416,5,6,0,1,0,5,0],["2025-08-08",1911,200000,2,19,0,1,3,2,0],["2025-08-08",873,200000,10,37,0,1,0,6,0],["2025-08-08",1996,199100,2,17,0,1,0,2,0],["2025-08-08",673,197473,3,1,0,1,0,3,0],["2025-08-08",353,196896,2,31,0,1,4,2,0],["2025-08-08",83,196136,8,8,0,1,0,1,0],["2025-08-08",189,193733,2,76,0,1,0,2,0],["2025-08-08",324,193325,3,53,0,1,0,3,0],["2025-08-08",1692,189000,5,6,0,1,0,5,0],["2025-08-08",277,187000,9,58,0,1,0,8,0],["2025-08-08",1992,187000,2,17,0,1,0,2,0],["2025-08-08",1674,186730,10,7,0,1,0,6,0],["2025-08-08",342,186265,2,72,0,1,0,2,0],["2025-08-08",1926,185400,2,31,0,1,4,2,0],["2025-08-08",170,182546,8,8,0,1,0,1,0],["2025-08-08",268,182000,9,42,0,1,0,8,0],["2025-08-08",277,182000,9,58,0,1,0,8,0],["2025-08-08",440,181236,2,14,0,1,0,2,0],["2025-08-08",107,180742,8,8,0,1,0,1,0],["2025-08-08",275,178840,2,31,0,1,4,2,0],["2025-08-08",46,178596,2,1,0,1,0,2,0],["2025-08-08",353,173920,2,31,0,1,4,2,0],["2025-08-08",90,171808,8,8,0,1,0,1,0],["2025-08-08",13,170004,8,8,0,1,0,1,0],["2025-08-08",128,161070,8,8,0,1,0,1,0],["2025-08-08",156,159266,8,8,0,1,0,1,0],["2025-08-08",148,157840,8,8,0,1,0,1,0],["2025-08-08",290,157760,3,31,0,1,4,3,0],["2025-08-08",1941,155586,5,6,0,1,0,5,0],["2025-08-08",13,153184,8,8,0,1,0,1,0],["2025-08-08",275,151488,2,31,0,1,4,2,0],["2025-08-08",171,150332,8,8,0,1,0,1,0],["2025-08-08",2209,150000,19,168,0,1,0,5,0],["2025-08-08",329,148600,2,43,0,1,0,9,0],["2025-08-08",324,146300,3,53,0,1,0,3,0],["2025-08-08",118,145298,8,8,0,1,0,1,0],["2025-08-08",849,145000,5,6,0,1,0,5,0],["2025-08-08",873,145000,10,37,0,1,0,6,0],["2025-08-08",288,144000,2,31,0,1,4,2,0],["2025-08-08",673,143359,3,1,0,1,0,3,0],["2025-08-08",296,141500,9,62,0,1,0,8,0],["2025-08-08",751,140857,10,37,0,1,0,6,0],["2025-08-08",390,140000,1,31,0,1,4,1,0],["2025-08-08",1984,139423,2,11,0,1,0,2,0],["2025-08-08",296,139000,10,104,0,1,0,6,0],["2025-08-08",288,138000,3,31,0,1,4,3,0],["2025-08-08",568,137103,5,34,0,1,0,5,0],["2025-08-08",889,135000,1,20,0,1,0,1,0],["2025-08-08",169,134938,8,8,0,1,0,1,0],["2025-08-08",130,130282,8,8,0,1,0,1,0],["2025-08-08",597,129000,2,17,0,1,0,2,0],["2025-08-08",324,125400,3,53,0,1,0,3,0],["2025-08-08",13,122396,8,8,0,1,0,1,0],["2025-08-08",889,119000,1,20,0,1,0,1,0],["2025-08-08",873,118333,10,37,0,1,0,6,0],["2025-08-08",268,117300,9,42,0,1,0,8,0],["2025-08-08",587,116675,5,6,0,1,0,5,0],["2025-08-08",356,114892,5,34,0,1,0,5,0],["2025-08-08",605,112965,2,43,0,1,0,9,0],["2025-08-08",743,112384,11,51,0,1,0,5,0],["2025-08-08",1692,108000,5,6,0,1,0,5,0],["2025-08-08",358,107337,2,74,0,1,0,2,0],["2025-08-08",168,106675,2,11,0,1,0,2,0],["2025-08-08",1994,106500,4,4,0,1,1,4,0],["2025-08-08",873,105000,10,37,0,1,0,6,0],["2025-08-08",339,104384,9,1,0,1,0,8,0],["2025-08-08",705,104250,2,76,0,1,0,2,0],["2025-08-08",13,104150,8,8,0,1,0,1,0],["2025-08-08",41,102724,8,8,0,1,0,1,0],["2025-08-08",175,100000,7,4,0,1,1,7,0],["2025-08-08",1975,100000,4,4,0,1,1,4,0],["2025-08-08",1018,100000,17,150,0,1,3,5,0],["2025-08-08",2216,99917,2,14,0,1,0,2,0],["2025-08-08",1911,99505,2,19,0,1,3,2,0],["2025-08-08",195,97535,2,26,0,1,4,2,0],["2025-08-08",889,97500,1,20,0,1,0,1,0],["2025-08-08",1986,96642,8,8,0,1,0,1,0],["2025-08-08",140,96642,8,8,0,1,0,1,0],["2025-08-08",325,94941,1,14,0,1,0,1,0],["2025-08-08",324,94050,3,53,0,1,0,3,0],["2025-08-08",222,93286,2,2,0,1,0,2,0],["2025-08-08",428,93100,4,23,0,1,2,4,0],["2025-08-08",222,91300,2,2,0,1,0,2,0],["2025-08-08",1978,91000,1,14,0,1,0,1,0],["2025-08-08",514,90000,9,42,0,1,0,8,0],["2025-08-08",296,89000,10,104,0,1,0,6,0],["2025-08-08",211,88381,9,42,0,1,0,8,0],["2025-08-08",717,87250,2,1,0,1,8,2,0],["2025-08-08",329,86796,2,43,0,1,0,9,0],["2025-08-08",296,86500,9,62,0,1,0,8,0],["2025-08-08",211,84017,9,42,0,1,0,8,0],["2025-08-08",324,83600,3,53,0,1,0,3,0],["2025-08-08",325,80701,1,14,0,1,0,1,0],["2025-08-08",717,79750,5,6,0,1,8,5,0],["2025-08-08",1445,79500,4,4,0,1,1,4,0],["2025-08-08",1245,79430,2,2,0,1,0,2,0],["2025-08-08",458,79362,2,83,0,1,0,2,0],["2025-08-08",882,78197,2,17,0,1,0,2,0],["2025-08-08",13,78018,8,8,0,1,0,1,0],["2025-08-08",13,78018,8,8,0,1,0,1,0],["2025-08-08",153,76592,8,8,0,1,0,1,0],["2025-08-08",325,75952,1,14,0,1,0,1,0],["2025-08-08",155,75166,8,8,0,1,0,1,0],["2025-08-08",1982,75000,4,4,0,1,1,4,0],["2025-08-08",1997,74529,2,74,0,1,0,2,0],["2025-08-08",203,74200,4,4,0,1,1,4,0],["2025-08-08",1171,73977,3,8,0,1,0,3,0],["2025-08-08",296,72500,9,62,0,1,0,8,0],["2025-08-08",325,72393,1,14,0,1,0,1,0],["2025-08-08",13,71936,8,8,0,1,0,1,0],["2025-08-08",325,71206,1,14,0,1,0,1,0],["2025-08-08",325,71205,1,14,0,1,0,1,0],["2025-08-08",1977,71000,9,42,0,1,0,8,0],["2025-08-08",103,70510,8,8,0,1,0,1,0],["2025-08-08",332,70418,5,34,0,1,0,5,0],["2025-08-08",212,70032,4,8,0,1,0,4,0],["2025-08-08",1728,69335,2,79,0,1,0,2,0],["2025-08-08",450,68712,2,13,0,1,0,2,0],["2025-08-08",1935,68200,4,31,0,1,4,4,0],["2025-08-08",889,67000,1,20,0,1,0,1,0],["2025-08-08",81,66750,5,6,0,1,0,5,0],["2025-08-08",175,66500,7,4,0,1,1,7,0],["2025-08-08",13,65854,8,8,0,1,0,1,0],["2025-08-08",61,65854,8,8,0,1,0,1,0],["2025-08-08",13,65854,8,8,0,1,0,1,0],["2025-08-08",328,65000,4,4,0,1,1,4,0],["2025-08-08",139,64428,8,8,0,1,0,1,0],["2025-08-08",325,64086,1,14,0,1,0,1,0],["2025-08-08",325,64085,1,14,0,1,0,1,0],["2025-08-08",296,64000,10,104,0,1,0,6,0],["2025-08-08",1468,63900,2,19,0,1,3,2,0],["2025-08-08",356,63900,5,34,0,1,0,5,0],["2025-08-08",889,63500,1,20,0,1,0,1,0],["2025-08-08",673,63222,3,1,0,1,0,3,0],["2025-08-08",717,63000,5,6,0,1,8,5,0],["2025-08-08",614,62680,2,74,0,1,0,2,0],["2025-08-08",848,61853,3,17,0,1,0,3,0],["2025-08-08",13,61198,8,8,0,1,0,1,0],["2025-08-08",13,61198,8,8,0,1,0,1,0],["2025-08-08",222,61000,2,2,0,1,0,2,0],["2025-08-08",1646,60300,2,12,0,1,0,2,0],["2025-08-08",13,59772,8,8,0,1,0,1,0],["2025-08-08",889,59500,1,20,0,1,0,1,0],["2025-08-08",603,58500,5,18,0,1,0,5,0],["2025-08-08",296,58000,9,62,0,1,0,8,0],["2025-08-08",1980,57832,9,101,0,1,0,8,0],["2025-08-08",1983,57804,2,2,0,1,0,2,0],["2025-08-08",1911,57500,2,19,0,1,3,2,0],["2025-08-08",325,56966,1,14,0,1,0,1,0],["2025-08-08",325,56965,1,14,0,1,0,1,0],["2025-08-08",325,56964,1,14,0,1,0,1,0],["2025-08-08",1991,56640,2,81,0,1,0,2,0],["2025-08-08",889,56000,1,20,0,1,0,1,0],["2025-08-08",211,52920,9,42,0,1,0,8,0],["2025-08-08",356,52888,5,34,0,1,0,5,0],["2025-08-08",331,52271,9,42,0,1,0,8,0],["2025-08-08",325,52218,1,14,0,1,0,1,0],["2025-08-08",705,52150,2,76,0,1,0,2,0],["2025-08-08",496,50845,2,43,0,1,0,9,0],["2025-08-08",13,50460,8,8,0,1,0,1,0],["2025-08-08",136,50460,8,8,0,1,0,1,0],["2025-08-08",1424,50000,2,14,0,1,0,2,0],["2025-08-08",793,50000,2,4,0,1,1,2,0],["2025-08-08",13,50000,4,4,0,1,1,4,0],["2025-08-08",1988,50000,2,12,0,1,0,2,0],["2025-08-08",899,50000,3,2,0,1,0,3,0],["2025-08-08",339,-53318,9,1,0,1,0,8,0],["2025-08-08",313,-55000,1,20,0,1,0,1,0],["2025-08-08",313,-60000,1,20,0,1,0,1,0],["2025-08-08",873,-165000,10,37,0,1,0,6,0],["2025-08-08",473,-387982,1,14,0,1,0,1,0],["2025-08-08",473,-506064,1,14,0,1,0,1,0],["2025-08-08",473,-514498,1,14,0,1,0,1,0],["2025-08-08",473,-522932,1,14,0,1,0,1,0],["2025-08-08",473,-894046,1,14,0,1,0,1,0],["2025-08-08",473,-1297766,1,14,0,1,0,1,0],["2025-08-08",473,-1344583,1,14,0,1,0,1,0],["2025-08-08",473,-1557319,1,14,0,1,0,1,0],["2025-08-08",473,-1812264,1,14,0,1,0,1,0],["2025-08-08",473,-2057992,1,14,0,1,0,1,0],["2025-08-08",473,-2469590,1,14,0,1,0,1,0],["2025-08-08",233,-6675360,2,42,0,1,0,2,0],["2025-08-07",2212,8980524284,22,169,0,1,0,5,0],["2025-08-07",447,12891563,12,26,0,1,5,4,0],["2025-08-07",1964,10064323,4,61,0,1,2,4,0],["2025-08-07",956,9111530,9,106,0,1,2,8,0],["2025-08-07",1962,5786586,4,77,0,1,0,4,0],["2025-08-07",1671,3295707,2,33,0,1,0,2,0],["2025-08-07",650,3097391,2,26,0,1,4,2,0],["2025-08-07",650,2942638,2,26,0,1,4,2,0],["2025-08-07",97,2793001,5,6,0,1,0,5,0],["2025-08-07",1970,2608700,3,8,0,1,0,3,0],["2025-08-07",650,2565388,2,26,0,1,4,2,0],["2025-08-07",436,2300000,2,48,0,1,0,2,0],["2025-08-07",373,2213402,5,6,0,1,0,5,0],["2025-08-07",392,2044277,9,42,0,1,0,8,0],["2025-08-07",373,1388522,5,6,0,1,0,5,0],["2025-08-07",373,1280240,5,6,0,1,0,5,0],["2025-08-07",1837,1250000,0,0,0,1,0,0,0],["2025-08-07",329,867600,2,43,0,1,0,9,0],["2025-08-07",162,820500,5,18,0,1,0,5,0],["2025-08-07",1969,715500,2,33,0,1,0,2,0],["2025-08-07",619,688206,9,1,0,1,0,8,0],["2025-08-07",814,649452,2,137,0,1,0,2,0],["2025-08-07",358,643487,2,74,0,1,0,2,0],["2025-08-07",373,619871,5,6,0,1,0,5,0],["2025-08-07",2211,569500,11,51,0,1,0,5,0],["2025-08-07",132,513722,7,55,0,1,0,7,0],["2025-08-07",1967,443982,3,14,0,1,0,3,0],["2025-08-07",188,440881,3,17,0,1,0,3,0],["2025-08-07",1842,401952,2,1,0,1,0,2,0],["2025-08-07",1911,350000,2,19,0,1,3,2,0],["2025-08-07",273,316235,4,31,0,1,4,4,0],["2025-08-07",383,300188,9,42,0,1,0,8,0],["2025-08-07",1972,300000,3,24,0,1,4,3,0],["2025-08-07",1689,294267,9,31,0,1,4,8,0],["2025-08-07",1320,285750,2,14,0,1,0,2,0],["2025-08-07",1320,271900,2,14,0,1,0,2,0],["2025-08-07",273,259635,4,31,0,1,4,4,0],["2025-08-07",1697,259588,5,6,0,1,0,5,0],["2025-08-07",876,254900,5,18,0,1,0,5,0],["2025-08-07",1826,252463,4,4,0,1,1,4,0],["2025-08-07",1320,233200,2,14,0,1,0,2,0],["2025-08-07",1320,226900,2,14,0,1,0,2,0],["2025-08-07",500,220100,5,6,0,1,0,5,0],["2025-08-07",1664,214286,10,37,0,1,0,6,0],["2025-08-07",1320,207800,2,14,0,1,0,2,0],["2025-08-07",1159,203125,2,24,0,1,4,2,0],["2025-08-07",1965,198786,5,6,0,1,0,5,0],["2025-08-07",46,190092,2,1,0,1,0,2,0],["2025-08-07",341,189922,9,42,0,1,0,8,0],["2025-08-07",1927,187250,2,2,0,1,0,2,0],["2025-08-07",34,185650,5,6,0,1,0,5,0],["2025-08-07",440,181236,2,14,0,1,0,2,0],["2025-08-07",1911,179500,2,19,0,1,3,2,0],["2025-08-07",81,164400,2,1,0,1,0,2,0],["2025-08-07",102,164100,2,17,0,1,0,2,0],["2025-08-07",329,163800,2,43,0,1,0,9,0],["2025-08-07",273,161678,4,31,0,1,4,4,0],["2025-08-07",1926,154800,2,31,0,1,4,2,0],["2025-08-07",188,149160,3,17,0,1,0,3,0],["2025-08-07",383,145790,9,42,0,1,0,8,0],["2025-08-07",549,135691,4,61,0,1,2,4,0],["2025-08-07",447,124702,12,26,0,1,5,4,0],["2025-08-07",1402,112500,5,6,0,1,0,5,0],["2025-08-07",2213,108571,10,146,0,1,0,6,0],["2025-08-07",16,107733,2,12,0,1,0,2,0],["2025-08-07",175,100500,3,4,0,1,1,3,0],["2025-08-07",328,100000,4,4,0,1,1,4,0],["2025-08-07",1963,95000,9,42,0,1,0,8,0],["2025-08-07",27,94563,2,13,0,1,0,2,0],["2025-08-07",1941,88790,5,6,0,1,0,5,0],["2025-08-07",395,80500,10,10,0,1,0,6,0],["2025-08-07",13,79636,11,51,0,1,0,5,0],["2025-08-07",1020,75946,16,148,0,1,0,5,0],["2025-08-07",1906,75000,15,147,0,1,0,3,0],["2025-08-07",1740,73843,2,14,0,1,8,2,0],["2025-08-07",232,73522,2,42,0,1,0,2,0],["2025-08-07",558,72500,9,42,0,1,0,8,0],["2025-08-07",802,66150,3,17,0,1,0,3,0],["2025-08-07",338,65000,9,42,0,1,0,8,0],["2025-08-07",1968,63081,2,29,0,1,0,2,0],["2025-08-07",1971,60000,10,14,0,1,0,6,0],["2025-08-07",1871,57769,16,148,0,1,0,5,0],["2025-08-07",383,55856,9,42,0,1,0,8,0],["2025-08-07",492,55769,3,14,0,1,0,3,0],["2025-08-07",1966,52500,9,24,0,1,4,8,0],["2025-08-07",383,50263,9,42,0,1,0,8,0],["2025-08-07",1892,50211,11,51,0,1,0,5,0],["2025-08-07",1911,-99500,2,19,0,1,3,2,0],["2025-08-07",188,-149160,3,17,0,1,0,3,0],["2025-08-06",0,45700717,0,8,0,1,0,0,0],["2025-08-06",567,38569186,5,6,0,1,0,5,0],["2025-08-06",100,28655151,11,31,0,1,4,5,0],["2025-08-06",771,22066400,7,0,0,1,0,7,0],["2025-08-06",3,15000000,3,42,0,1,0,3,0],["2025-08-06",857,6407231,5,6,0,1,0,5,0],["2025-08-06",1954,3324628,2,48,0,1,0,2,0],["2025-08-06",161,3000000,3,42,0,1,0,3,0],["2025-08-06",336,2910410,5,6,0,1,0,5,0],["2025-08-06",1171,2500000,3,8,0,1,0,3,0],["2025-08-06",435,2473700,3,8,0,1,0,3,0],["2025-08-06",1171,2426023,3,8,0,1,0,3,0],["2025-08-06",341,1899263,9,42,0,1,0,8,0],["2025-08-06",334,1800000,3,42,0,1,0,3,0],["2025-08-06",1667,1742026,5,6,0,1,0,5,0],["2025-08-06",738,1662311,3,54,0,1,0,3,0],["2025-08-06",336,1153308,5,6,0,1,0,5,0],["2025-08-06",1961,1059798,2,48,0,1,0,2,0],["2025-08-06",1689,1028084,9,31,0,1,4,8,0],["2025-08-06",336,995650,5,6,0,1,0,5,0],["2025-08-06",336,978270,2,42,0,1,0,2,0],["2025-08-06",1959,960000,3,8,0,1,0,3,0],["2025-08-06",373,953607,5,6,0,1,0,5,0],["2025-08-06",1932,947755,10,14,0,1,0,6,0],["2025-08-06",336,890000,2,42,0,1,0,2,0],["2025-08-06",832,772500,2,61,0,1,2,2,0],["2025-08-06",356,705054,9,1,0,1,0,8,0],["2025-08-06",1667,600000,5,6,0,1,0,5,0],["2025-08-06",331,600000,9,42,0,1,0,8,0],["2025-08-06",346,560897,4,22,0,1,2,4,0],["2025-08-06",161,550000,3,42,0,1,0,3,0],["2025-08-06",336,529331,5,6,0,1,0,5,0],["2025-08-06",3,500000,3,42,0,1,0,3,0],["2025-08-06",1960,500000,3,8,0,1,0,3,0],["2025-08-06",1956,495000,3,8,0,1,0,3,0],["2025-08-06",336,484460,5,6,0,1,0,5,0],["2025-08-06",336,458550,5,6,0,1,0,5,0],["2025-08-06",3,447401,3,3,0,1,0,3,0],["2025-08-06",1955,445000,4,31,0,1,4,4,0],["2025-08-06",110,442133,0,0,0,1,0,0,0],["2025-08-06",1908,425000,3,53,0,1,0,3,0],["2025-08-06",336,424360,5,6,0,1,0,5,0],["2025-08-06",956,407700,9,61,0,1,2,8,0],["2025-08-06",309,406000,4,10,0,1,0,4,0],["2025-08-06",349,374000,5,6,0,1,0,5,0],["2025-08-06",862,369056,2,1,0,1,0,2,0],["2025-08-06",6,363500,3,2,0,1,0,3,0],["2025-08-06",336,359570,5,6,0,1,0,5,0],["2025-08-06",89,342000,3,14,0,1,0,3,0],["2025-08-06",129,282500,5,18,0,1,0,5,0],["2025-08-06",1689,270275,9,31,0,1,4,8,0],["2025-08-06",340,258852,4,61,0,1,2,4,0],["2025-08-06",129,234063,5,6,0,1,0,5,0],["2025-08-06",296,218000,9,62,0,1,0,8,0],["2025-08-06",331,209601,9,42,0,1,0,8,0],["2025-08-06",595,207912,9,16,0,1,2,8,0],["2025-08-06",440,181236,2,14,0,1,0,2,0],["2025-08-06",325,180638,14,14,0,1,0,1,0],["2025-08-06",357,179407,2,73,0,1,2,2,0],["2025-08-06",673,173550,3,1,0,1,0,3,0],["2025-08-06",1909,172622,4,152,0,1,2,4,0],["2025-08-06",245,166000,7,52,0,1,7,7,0],["2025-08-06",325,162230,14,14,0,1,0,1,0],["2025-08-06",325,153026,14,14,0,1,0,1,0],["2025-08-06",42,150000,3,42,0,1,0,3,0],["2025-08-06",336,150000,5,6,0,1,0,5,0],["2025-08-06",46,147600,5,6,0,1,0,5,0],["2025-08-06",325,143822,14,14,0,1,0,1,0],["2025-08-06",296,140500,9,62,0,1,0,8,0],["2025-08-06",335,138030,5,34,0,1,0,5,0],["2025-08-06",1952,135730,2,81,0,1,0,2,0],["2025-08-06",331,122410,9,42,0,1,0,8,0],["2025-08-06",331,121495,9,42,0,1,0,8,0],["2025-08-06",336,120333,5,6,0,1,0,5,0],["2025-08-06",472,120000,4,4,0,1,1,4,0],["2025-08-06",331,120000,9,42,0,1,0,8,0],["2025-08-06",340,117660,4,61,0,1,2,4,0],["2025-08-06",183,110950,9,58,0,1,0,8,0],["2025-08-06",211,106930,9,42,0,1,0,8,0],["2025-08-06",599,104058,3,83,0,1,0,3,0],["2025-08-06",1923,102750,9,42,0,1,0,8,0],["2025-08-06",1957,102500,4,4,0,1,1,4,0],["2025-08-06",27,101397,1,13,0,1,0,1,0],["2025-08-06",1018,100000,17,150,0,1,3,5,0],["2025-08-06",472,100000,4,4,0,1,1,4,0],["2025-08-06",334,100000,3,42,0,1,0,3,0],["2025-08-06",296,96000,10,104,0,1,0,6,0],["2025-08-06",222,93286,2,2,0,1,0,2,0],["2025-08-06",336,91679,5,6,0,1,0,5,0],["2025-08-06",1953,89300,10,104,0,1,0,6,0],["2025-08-06",27,87231,7,13,0,1,0,7,0],["2025-08-06",599,85604,3,83,0,1,0,3,0],["2025-08-06",407,85164,2,79,0,1,5,2,0],["2025-08-06",423,85000,3,33,0,1,0,3,0],["2025-08-06",27,76974,7,52,0,1,7,7,0],["2025-08-06",204,75344,2,75,0,1,0,2,0],["2025-08-06",1958,74500,2,2,0,1,0,2,0],["2025-08-06",211,73651,9,42,0,1,0,8,0],["2025-08-06",296,72500,9,62,0,1,0,8,0],["2025-08-06",331,72469,9,42,0,1,0,8,0],["2025-08-06",1871,66579,16,149,0,1,0,5,0],["2025-08-06",1933,65000,2,153,0,1,0,2,0],["2025-08-06",296,64000,9,62,0,1,0,8,0],["2025-08-06",1951,61800,2,2,0,1,0,2,0],["2025-08-06",331,61403,9,42,0,1,0,8,0],["2025-08-06",384,58775,10,7,0,1,0,6,0],["2025-08-06",349,58333,2,42,0,1,0,2,0],["2025-08-06",245,56525,7,52,0,1,7,7,0],["2025-08-06",211,54011,9,42,0,1,0,8,0],["2025-08-06",357,54000,2,73,0,1,2,2,0],["2025-08-06",211,52920,9,42,0,1,0,8,0],["2025-08-06",510,52000,2,19,0,1,3,2,0],["2025-08-06",1909,-143852,4,61,0,1,2,4,0],["2025-08-06",1908,-425000,3,53,0,1,0,3,0],["2025-08-06",771,-22066400,7,0,0,1,0,7,0],["2025-08-05",589,70077400,11,115,0,1,0,5,0],["2025-08-05",1786,15275594,8,93,0,1,0,1,0],["2025-08-05",1804,13855137,8,93,0,1,0,1,0],["2025-08-05",589,13603540,11,115,0,1,0,5,0],["2025-08-05",1773,13467560,8,93,0,1,0,1,0],["2025-08-05",1794,12161122,8,93,0,1,0,1,0],["2025-08-05",1288,12100440,8,93,0,1,0,1,0],["2025-08-05",1806,11960293,8,93,0,1,0,1,0],["2025-08-05",1742,11345760,8,93,0,1,0,1,0],["2025-08-05",1776,11209292,8,93,0,1,0,1,0],["2025-08-05",1756,11171684,8,93,0,1,0,1,0],["2025-08-05",1785,11123258,8,93,0,1,0,1,0],["2025-08-05",1745,9676281,8,93,0,1,0,1,0],["2025-08-05",1779,9584640,8,93,0,1,0,1,0],["2025-08-05",1387,9549112,8,93,0,1,0,1,0],["2025-08-05",1746,9430998,8,93,0,1,0,1,0],["2025-08-05",1945,9161993,8,93,0,1,0,1,0],["2025-08-05",1771,8679473,8,93,0,1,0,1,0],["2025-08-05",1777,8417125,8,93,0,1,0,1,0],["2025-08-05",1377,8299440,8,93,0,1,0,1,0],["2025-08-05",1944,7956476,8,93,0,1,0,1,0],["2025-08-05",1802,7748853,8,93,0,1,0,1,0],["2025-08-05",1753,7703760,8,93,0,1,0,1,0],["2025-08-05",1805,7659232,8,93,0,1,0,1,0],["2025-08-05",1287,7343773,8,93,0,1,0,1,0],["2025-08-05",1950,7263782,8,93,0,1,0,1,0],["2025-08-05",1790,7015583,8,93,0,1,0,1,0],["2025-08-05",1769,6943015,8,93,0,1,0,1,0],["2025-08-05",1750,6895606,8,93,0,1,0,1,0],["2025-08-05",1754,6860000,8,93,0,1,0,1,0],["2025-08-05",1788,6807081,8,93,0,1,0,1,0],["2025-08-05",1760,6801480,8,93,0,1,0,1,0],["2025-08-05",1778,6726240,8,93,0,1,0,1,0],["2025-08-05",1755,6337800,8,93,0,1,0,1,0],["2025-08-05",1389,6269184,8,93,0,1,0,1,0],["2025-08-05",1066,6160500,3,107,0,1,5,3,0],["2025-08-05",1789,5960960,8,93,0,1,0,1,0],["2025-08-05",1759,5741707,8,93,0,1,0,1,0],["2025-08-05",1787,5638350,8,93,0,1,0,1,0],["2025-08-05",1801,5047745,8,93,0,1,0,1,0],["2025-08-05",1767,4386200,8,93,0,1,0,1,0],["2025-08-05",1749,4290300,8,93,0,1,0,1,0],["2025-08-05",1943,4187668,8,93,0,1,2,1,0],["2025-08-05",1907,3876000,3,14,0,1,0,3,0],["2025-08-05",1766,3792860,8,93,0,1,0,1,0],["2025-08-05",1770,3444960,8,93,0,1,0,1,0],["2025-08-05",336,3327599,5,6,0,1,0,5,0],["2025-08-05",1791,3313680,8,93,0,1,0,1,0],["2025-08-05",1948,3080670,8,93,0,1,0,1,0],["2025-08-05",1066,3055207,3,107,0,1,5,3,0],["2025-08-05",1947,2000000,2,8,0,1,5,2,0],["2025-08-05",1764,1024920,8,93,0,1,0,1,0],["2025-08-05",398,1000000,3,19,0,1,3,3,0],["2025-08-05",320,973384,5,18,0,1,0,5,0],["2025-08-05",650,893989,2,26,0,1,4,2,0],["2025-08-05",199,741000,9,42,0,1,0,8,0],["2025-08-05",1162,450000,2,14,0,1,0,2,0],["2025-08-05",650,357493,2,26,0,1,4,2,0],["2025-08-05",2210,353700,2,17,0,1,0,2,0],["2025-08-05",1942,335000,0,0,0,1,0,0,0],["2025-08-05",324,287375,3,53,0,1,0,3,0],["2025-08-05",1928,285649,2,2,0,1,0,2,0],["2025-08-05",786,247786,9,84,0,1,0,8,0],["2025-08-05",288,207000,3,31,0,1,4,3,0],["2025-08-05",288,184000,3,31,0,1,4,3,0],["2025-08-05",288,161000,3,31,0,1,4,3,0],["2025-08-05",650,152745,2,26,0,1,4,2,0],["2025-08-05",359,149585,2,17,0,1,0,2,0],["2025-08-05",1949,129284,2,79,0,1,0,2,0],["2025-08-05",1946,120000,4,14,0,1,0,4,0],["2025-08-05",407,98662,2,79,0,1,5,2,0],["2025-08-05",1949,96840,2,79,0,1,0,2,0],["2025-08-05",324,94050,3,53,0,1,0,3,0],["2025-08-05",398,92200,13,132,0,1,7,4,0],["2025-08-05",240,91598,4,51,0,1,0,4,0],["2025-08-05",407,85164,2,79,0,1,5,2,0],["2025-08-05",1025,81200,10,112,0,1,0,6,0],["2025-08-05",13,77083,11,51,0,1,0,5,0],["2025-08-05",1871,71225,16,148,0,1,0,5,0],["2025-08-05",137,70430,8,126,0,1,0,1,0],["2025-08-05",328,65000,4,4,0,1,1,4,0],["2025-08-05",336,62303,5,6,0,1,0,5,0],["2025-08-05",324,57475,3,53,0,1,0,3,0],["2025-08-05",324,-57475,3,53,0,1,0,3,0],["2025-08-05",1942,-335000,0,0,0,1,0,0,0],["2025-08-05",1907,-3876000,3,14,0,1,0,3,0],["2025-08-04",1659,72126145,2,48,0,1,0,2,0],["2025-08-04",67,20219713,3,29,0,1,0,3,0],["2025-08-04",1939,18000000,2,48,0,1,0,2,0],["2025-08-04",1938,15835206,2,48,0,1,0,2,0],["2025-08-04",3,12304141,3,42,0,1,0,3,0],["2025-08-04",1941,4048300,5,6,0,1,0,5,0],["2025-08-04",1084,2500000,9,42,0,1,0,8,0],["2025-08-04",1838,2211075,2,8,0,1,0,2,0],["2025-08-04",341,1005568,9,42,0,1,0,8,0],["2025-08-04",1937,950898,2,48,0,1,0,2,0],["2025-08-04",743,880100,9,87,0,1,0,8,0],["2025-08-04",449,474253,2,48,0,1,0,2,0],["2025-08-04",1610,445600,4,61,0,1,2,4,0],["2025-08-04",650,373280,2,26,0,1,4,2,0],["2025-08-04",3,322000,1,3,0,1,0,1,0],["2025-08-04",650,270360,2,26,0,1,4,2,0],["2025-08-04",3,240000,3,3,0,1,0,3,0],["2025-08-04",1940,232245,2,2,0,1,0,2,0],["2025-08-04",3,205800,1,3,0,1,0,1,0],["2025-08-04",184,185224,2,42,0,1,0,2,0],["2025-08-04",957,163000,2,17,0,1,0,2,0],["2025-08-04",1552,139900,9,80,0,1,0,8,0],["2025-08-04",127,130693,5,34,0,1,0,5,0],["2025-08-04",1692,117450,5,6,0,1,0,5,0],["2025-08-04",579,115000,2,79,0,1,0,2,0],["2025-08-04",1018,100000,17,150,0,1,3,5,0],["2025-08-04",204,95066,2,75,0,1,0,2,0],["2025-08-04",64,93800,8,14,0,1,0,1,0],["2025-08-04",137,93800,8,14,0,1,0,1,0],["2025-08-04",1813,89424,9,67,0,1,0,8,0],["2025-08-04",239,87750,3,4,0,1,1,3,0],["2025-08-04",218,85524,9,17,0,1,0,8,0],["2025-08-04",1936,79200,2,43,0,1,0,9,0],["2025-08-04",624,75000,2,12,0,1,0,2,0],["2025-08-04",196,70200,2,4,0,1,1,2,0],["2025-08-04",328,65000,4,4,0,1,1,4,0],["2025-08-04",204,60448,2,75,0,1,0,2,0],["2025-08-04",328,60000,4,4,0,1,1,4,0],["2025-08-04",27,55165,7,13,0,1,0,7,0],["2025-08-04",27,52291,7,13,0,1,0,7,0],["2025-08-04",537,50304,2,2,0,1,0,2,0],["2025-08-04",3,-322000,1,3,0,1,0,1,0],["2025-08-02",1018,100000,17,150,0,1,3,5,0],["2025-08-01",808,80888000,8,93,0,1,0,1,0],["2025-08-01",1399,70725900,8,93,0,1,0,1,0],["2025-08-01",0,30139646,0,0,0,1,0,0,0],["2025-08-01",233,29103951,2,42,0,1,0,2,0],["2025-08-01",233,17003670,2,42,0,1,0,2,0],["2025-08-01",1240,13592453,4,61,0,1,2,4,0],["2025-08-01",352,12804235,2,42,0,1,0,2,0],["2025-08-01",352,12704003,2,42,0,1,0,2,0],["2025-08-01",237,9160552,2,2,0,1,0,2,0],["2025-08-01",750,8591258,2,48,0,1,0,2,0],["2025-08-01",91,7673412,5,6,0,1,0,5,0],["2025-08-01",583,7190208,2,48,0,1,0,2,0],["2025-08-01",1408,6600000,2,48,0,1,0,2,0],["2025-08-01",233,4451886,2,42,0,1,0,2,0],["2025-08-01",1921,4014500,3,14,0,1,0,3,0],["2025-08-01",212,3931096,4,8,0,1,0,4,0],["2025-08-01",728,3870000,2,24,0,1,4,2,0],["2025-08-01",97,3651764,5,6,0,1,0,5,0],["2025-08-01",0,3623458,0,0,0,1,0,0,0],["2025-08-01",339,3561324,9,1,0,1,0,8,0],["2025-08-01",343,3247442,2,42,0,1,8,2,0],["2025-08-01",1201,2760000,2,14,0,1,0,2,0],["2025-08-01",1920,2603900,3,14,0,1,0,3,0],["2025-08-01",351,2500000,5,6,0,1,0,5,0],["2025-08-01",864,2133300,1,14,0,1,0,1,0],["2025-08-01",392,2106388,9,42,0,1,0,8,0],["2025-08-01",720,2051500,2,73,0,1,2,2,0],["2025-08-01",73,2020958,9,17,0,1,0,8,0],["2025-08-01",1689,1992504,9,101,0,1,0,8,0],["2025-08-01",341,1917234,9,42,0,1,0,8,0],["2025-08-01",109,1896233,0,0,0,1,0,0,0],["2025-08-01",956,1826625,9,106,0,1,2,8,0],["2025-08-01",1697,1760519,9,42,0,1,0,8,0],["2025-08-01",497,1681157,2,2,0,1,0,2,0],["2025-08-01",97,1643579,5,6,0,1,0,5,0],["2025-08-01",351,1611600,5,6,0,1,0,5,0],["2025-08-01",1914,1534000,0,0,0,1,0,0,0],["2025-08-01",824,1508040,4,26,0,1,5,4,0],["2025-08-01",0,1446784,0,0,0,1,0,0,0],["2025-08-01",329,1394100,2,43,0,1,0,9,0],["2025-08-01",73,1357651,9,1,0,1,0,8,0],["2025-08-01",73,1341354,9,1,0,1,0,8,0],["2025-08-01",49,1228382,7,14,0,1,0,7,0],["2025-08-01",339,1212575,9,1,0,1,0,8,0],["2025-08-01",1915,1012200,2,8,0,1,0,2,0],["2025-08-01",339,1003124,5,34,0,1,0,5,0],["2025-08-01",771,1000000,3,8,0,1,0,3,0],["2025-08-01",351,1000000,5,6,0,1,0,5,0],["2025-08-01",0,954258,0,0,0,1,0,0,0],["2025-08-01",97,939922,5,6,0,1,0,5,0],["2025-08-01",423,924512,5,6,0,1,0,5,0],["2025-08-01",316,922675,2,42,0,1,0,2,0],["2025-08-01",771,883800,3,8,0,1,0,3,0],["2025-08-01",220,856224,6,47,0,1,0,5,0],["2025-08-01",358,830100,2,74,0,1,0,2,0],["2025-08-01",233,809233,2,42,0,1,0,2,0],["2025-08-01",254,755610,3,54,0,1,0,3,0],["2025-08-01",58,720571,7,27,0,1,0,7,0],["2025-08-01",351,713690,5,6,0,1,0,5,0],["2025-08-01",526,710650,5,6,0,1,0,5,0],["2025-08-01",53,701516,3,25,0,1,0,3,0],["2025-08-01",758,701277,5,18,0,1,0,5,0],["2025-08-01",329,685200,2,43,0,1,0,9,0],["2025-08-01",329,650600,2,43,0,1,0,9,0],["2025-08-01",343,643331,2,42,0,1,8,2,0],["2025-08-01",1913,600000,3,14,0,1,0,3,0],["2025-08-01",1263,586900,3,24,0,1,1,3,0],["2025-08-01",74,580150,2,26,0,1,4,2,0],["2025-08-01",346,562280,4,22,0,1,2,4,0],["2025-08-01",354,544300,4,4,0,1,1,4,0],["2025-08-01",0,543600,0,0,0,1,0,0,0],["2025-08-01",526,530550,5,6,0,1,0,5,0],["2025-08-01",1932,529207,10,14,0,1,0,6,0],["2025-08-01",1400,521641,2,83,0,1,0,2,0],["2025-08-01",1697,492954,9,42,0,1,0,8,0],["2025-08-01",129,487400,5,18,0,1,0,5,0],["2025-08-01",34,476000,5,18,0,1,0,5,0],["2025-08-01",168,457725,5,6,0,1,0,5,0],["2025-08-01",183,449796,9,17,0,1,0,8,0],["2025-08-01",353,443016,2,31,0,1,4,2,0],["2025-08-01",125,402500,0,0,0,1,0,0,0],["2025-08-01",344,399525,2,17,0,1,8,2,0],["2025-08-01",88,352000,1,20,0,1,0,1,0],["2025-08-01",222,350000,2,2,0,1,0,2,0],["2025-08-01",354,342300,4,4,0,1,1,4,0],["2025-08-01",339,340961,5,34,0,1,0,5,0],["2025-08-01",1929,338000,4,10,0,1,0,4,0],["2025-08-01",300,337469,2,1,0,1,0,2,0],["2025-08-01",117,337229,5,6,0,1,2,5,0],["2025-08-01",1933,334700,7,12,0,1,0,7,0],["2025-08-01",183,329505,9,17,0,1,0,8,0],["2025-08-01",3,322000,1,3,0,1,0,1,0],["2025-08-01",268,310800,5,6,0,1,0,5,0],["2025-08-01",309,309500,4,10,0,1,0,4,0],["2025-08-01",329,304800,2,43,0,1,0,9,0],["2025-08-01",1924,297541,2,81,0,1,0,2,0],["2025-08-01",1689,294267,9,101,0,1,0,8,0],["2025-08-01",339,285202,9,1,0,1,0,8,0],["2025-08-01",237,279770,2,2,0,1,0,2,0],["2025-08-01",304,275000,1,31,0,1,4,1,0],["2025-08-01",1582,272889,0,0,0,1,5,0,0],["2025-08-01",1105,253396,2,42,0,1,0,2,0],["2025-08-01",630,250750,12,60,0,1,0,4,0],["2025-08-01",842,248000,10,7,0,1,0,6,0],["2025-08-01",1935,236208,5,6,0,1,4,5,0],["2025-08-01",949,234150,1,20,0,1,0,1,0],["2025-08-01",353,233705,2,31,0,1,4,2,0],["2025-08-01",568,232774,5,34,0,1,0,5,0],["2025-08-01",288,230000,3,31,0,1,4,3,0],["2025-08-01",354,229600,4,4,0,1,1,4,0],["2025-08-01",1919,227500,1,14,0,1,0,1,0],["2025-08-01",537,218704,2,2,0,1,0,2,0],["2025-08-01",353,217400,2,31,0,1,4,2,0],["2025-08-01",930,212948,2,19,0,1,3,2,0],["2025-08-01",275,208077,2,42,0,1,0,2,0],["2025-08-01",306,205692,2,17,0,1,0,2,0],["2025-08-01",296,203500,10,104,0,1,0,6,0],["2025-08-01",1689,201575,9,101,0,1,0,8,0],["2025-08-01",216,200000,3,46,0,1,0,3,0],["2025-08-01",1917,200000,4,4,0,1,1,4,0],["2025-08-01",1926,196200,2,31,0,1,4,2,0],["2025-08-01",1927,190750,2,2,0,1,0,2,0],["2025-08-01",300,187119,2,1,0,1,0,2,0],["2025-08-01",121,183332,1,26,0,1,4,1,0],["2025-08-01",296,183000,10,104,0,1,0,6,0],["2025-08-01",497,182961,2,2,0,1,0,2,0],["2025-08-01",275,178840,2,31,0,1,4,2,0],["2025-08-01",568,175323,5,34,0,1,0,5,0],["2025-08-01",275,175158,2,31,0,1,4,2,0],["2025-08-01",1911,175000,2,19,0,1,3,2,0],["2025-08-01",346,174639,4,22,0,1,2,4,0],["2025-08-01",322,170953,5,6,0,1,0,5,0],["2025-08-01",1923,165940,5,34,0,1,0,5,0],["2025-08-01",275,165690,2,31,0,1,4,2,0],["2025-08-01",1930,162788,9,49,0,1,0,8,0],["2025-08-01",1928,162528,2,2,0,1,0,2,0],["2025-08-01",13,162500,4,4,0,1,1,4,0],["2025-08-01",168,155000,5,6,0,1,0,5,0],["2025-08-01",1912,153615,2,3,0,1,0,2,0],["2025-08-01",343,145784,2,42,0,1,8,2,0],["2025-08-01",288,144000,2,31,0,1,4,2,0],["2025-08-01",268,143000,9,42,0,1,0,8,0],["2025-08-01",1133,143000,1,14,0,1,0,1,0],["2025-08-01",751,140857,10,37,0,1,0,6,0],["2025-08-01",296,140500,9,62,0,1,0,8,0],["2025-08-01",322,139641,5,6,0,1,0,5,0],["2025-08-01",127,136944,5,34,0,1,0,5,0],["2025-08-01",300,132500,2,1,0,1,0,2,0],["2025-08-01",275,131264,5,6,0,1,0,5,0],["2025-08-01",1935,130200,4,31,0,1,4,4,0],["2025-08-01",619,129987,9,1,0,1,0,8,0],["2025-08-01",183,123900,9,17,0,1,0,8,0],["2025-08-01",354,123400,4,4,0,1,1,4,0],["2025-08-01",239,122500,3,0,0,1,1,3,0],["2025-08-01",1934,120870,2,1,0,1,0,2,0],["2025-08-01",529,119000,2,90,0,1,0,2,0],["2025-08-01",497,118740,2,2,0,1,0,2,0],["2025-08-01",803,115500,2,3,0,1,0,2,0],["2025-08-01",12,115000,4,10,0,1,0,4,0],["2025-08-01",717,114261,2,1,0,1,8,2,0],["2025-08-01",1911,113920,2,19,0,1,3,2,0],["2025-08-01",168,113000,2,43,0,1,0,9,0],["2025-08-01",961,111507,2,78,0,1,0,2,0],["2025-08-01",299,110497,5,34,0,1,0,5,0],["2025-08-01",1925,100000,0,0,0,1,0,0,0],["2025-08-01",1911,99500,2,19,0,1,3,2,0],["2025-08-01",131,94710,2,19,0,1,3,2,0],["2025-08-01",354,93500,4,4,0,1,1,4,0],["2025-08-01",1918,89678,2,17,0,1,0,2,0],["2025-08-01",492,89231,3,14,0,1,0,3,0],["2025-08-01",117,88654,3,78,0,1,2,3,0],["2025-08-01",212,88322,4,8,0,1,0,4,0],["2025-08-01",299,88183,5,34,0,1,0,5,0],["2025-08-01",1577,86600,2,17,0,1,0,2,0],["2025-08-01",228,85805,2,132,0,1,7,2,0],["2025-08-01",472,85000,4,4,0,1,1,4,0],["2025-08-01",721,84430,2,2,0,1,0,2,0],["2025-08-01",1910,83292,2,33,0,1,0,2,0],["2025-08-01",707,83200,1,14,0,1,0,1,0],["2025-08-01",1025,81200,10,112,0,1,0,6,0],["2025-08-01",1928,77406,2,2,0,1,0,2,0],["2025-08-01",168,75675,2,11,0,1,0,2,0],["2025-08-01",121,75554,2,26,0,1,4,2,0],["2025-08-01",964,75000,2,1,0,1,0,2,0],["2025-08-01",268,74500,9,42,0,1,0,8,0],["2025-08-01",211,74242,9,42,0,1,0,8,0],["2025-08-01",211,74197,9,42,0,1,0,8,0],["2025-08-01",346,74118,4,22,0,1,2,4,0],["2025-08-01",46,73680,2,1,0,1,0,2,0],["2025-08-01",1922,72500,1,20,0,1,0,1,0],["2025-08-01",1931,72000,4,26,0,1,4,4,0],["2025-08-01",1017,71910,16,151,0,1,0,6,0],["2025-08-01",228,71384,2,132,0,1,7,2,0],["2025-08-01",1916,70000,4,26,0,1,4,4,0],["2025-08-01",13,70000,4,4,0,1,1,4,0],["2025-08-01",13,70000,4,4,0,1,1,4,0],["2025-08-01",1689,69701,9,101,0,1,0,8,0],["2025-08-01",1235,69319,5,6,0,1,0,5,0],["2025-08-01",1018,68760,17,150,0,1,3,5,0],["2025-08-01",204,68154,7,75,0,1,0,7,0],["2025-08-01",296,64000,9,62,0,1,0,8,0],["2025-08-01",211,63831,9,42,0,1,0,8,0],["2025-08-01",418,63326,5,6,0,1,0,5,0],["2025-08-01",568,62000,9,17,0,1,0,8,0],["2025-08-01",1098,60985,2,30,0,1,0,2,0],["2025-08-01",694,60000,7,12,0,1,0,7,0],["2025-08-01",945,60000,10,14,0,1,0,6,0],["2025-08-01",1612,57920,2,79,0,1,0,2,0],["2025-08-01",1911,57500,2,19,0,1,3,2,0],["2025-08-01",717,56638,2,1,0,1,8,2,0],["2025-08-01",204,55780,7,75,0,1,0,7,0],["2025-08-01",1235,55419,5,6,0,1,0,5,0],["2025-08-01",211,53465,9,42,0,1,0,8,0],["2025-08-01",211,52920,9,42,0,1,0,8,0],["2025-08-01",1235,52479,2,17,0,1,0,2,0],["2025-08-01",202,50733,7,21,0,1,0,7,0],["2025-08-01",526,-754500,3,3,0,1,0,3,0]]}