{"code":"E06000023","name":"Bristol","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["16 Plus Care Support Solutions Ltd","1625 Independent People","1st Attendance Training Group Ltd","2020 Display Ltd","20th Century Flicks Limited","24x7 Ltd","2601 Creative Print Ltd","3 Dimensions Care Limited","313 Capital Partners Ltd T/A Bright Horizon Care","3C Consultants Ltd","3Gs Uk Ltd","4 Front Furniture Ltd","4Net Technologies Limited","A B Fluid Power Ltd","A Taxis","A Wilderness Way Group Limited","AA Taxis Ltd","Aardman Animations Ltd","Abavus Limited","Abbott Toxicology Ltd","Name withheld by the council","Abricon Ltd","ABZ Hire Limited","Access 2 Homes Ltd","Access Intelligence Plc t/a Aimediadata Limited","Access PaySuite Ltd","Access UK Ltd","Acorn Care & Education Limited t/a Brookthorpe Hall School","Acorn Education and Care Ltd t/a Red Moor School","Acorn Health & Safety Ltd","Acorns Nurseries Limited","Action For Children","Action For Children Services Ltd","Active Care Organisation Limited","AD Hoc Property Management Ltd","Addiction Recovery Agency Ltd","Adolescent Support Home Services Ltd","AEW UK Core Property Fund T/A M J Mapp","Age UK Bristol","Air Balloon Surgery","Albion Plants","Alcohol Research UK","ALERC (Association of Local Environmental Records Centre Plc)","Alex Fry Rental Properties Ltd","Allied Publicity Services (Manchester) Limited T/A","Allpay.Net Limited","Allstar Business Solutions Ltd","ALP England Ltd","Alpha Parking Ltd","Alun Griffiths (Contractors) Ltd","Amberleigh Care Ltd","Ambipar Response Limited","Ambition Lawrence Weston","Amegreen Children Services Limited","Ameresco Limited","Amicus Foster Care","Anglian Building Products T/A Anglian Windows Limited","Anglo Scottish Asset Finance Limited","ANS Group Limited","APC Pathology","Apetito Ltd","Apex Specialist Cleaning Ltd","Apollo Cleaning Solutions","Aquam Water Services Ltd t/a Aws Bidco Ltd","Arcadis LLP","Arkessa Ltd","Arthur J.Gallagher Insurance Brokers Ltd","Artspace Lifespace Ltd","Asda Stores Ltd","Ashcroft Services Ltd","Ashgrove Park Nursery","Ashley Community & Housing Ltd","Ashley Guest House Ltd","Ashton Gate Primary School (Amplify Education)","Ashton Park School (Excalibur Academies Trust)","Ashton Vale Pre-School","Ashwood Children’s Care Homes Ltd","Aspirations Fostering Limited","Aspire Children Services Limited","Aspris Children’s Services Limited (Avebury)","Aspris Childrens Services Limited","Aspris Childrens Services Ltd t/a Aspris Coleg Wales","Aspris Childrens Services Ltd t/a Talocher School Priory","Association Of Electoral Administrators","Assured Digital Technologies Limited","Aston Care Ltd","AtkinsRéalis PPS Limited","AtkinsRéalis UK Limited","Auvelle Limited","Avanti Gardens School","Avison Young (UK) Limited","Avon And Wiltshire Mental Health Partnership Nhs Trust","Avon Education Services Ltd t/a Greenhouse","Avonmouth Auto Electrical Ltd","Aways Hire Ltd","Aylburton Church of England Primary School","B & D Carter (Electrical) Ltd","B&H Call Ltd","Backwell School","Badocks Wood Childrens Centre","Badocks Wood E-ACT Academy","Bakers Direct Limited","Band Ltd","Banksearch Information Consultancy Limited","Bannerman Road Community Academy E-Act","Barnardo's","Barton Hill Primary Academy E-Act","Bassitys Ltd","Bath And North East Somerset Council - Pensions","Bawa Healthcare and Leisure","Bay Tree House (Higham) Ltd","Baytree School","Bayview Healthcare Ltd","Bedminster Down School","Beechwood College Ltd","Belgrave School Ltd","Bell Group Ltd","Bell Hill Housing Ltd","Belong School (Belong Learning CIC)","Benjamin College Ltd","Benjamin UK","Berkeley Primary School","Berkley Care (Badminton) Ltd","Beta Streets Ltd","Bevan Brittan Llp","Bevirs Law","BHGS Ltd","BID Clifton Village Ltd","Bideford College (Athena Learning Trust)","Bidwells LLP","Biscoes Legal Services Limited","Black Mothers Matter CIC","Blagdon Tree Surgeons","Blaise High School","Block Design Limited","Blue Diamond S T L","Blue Elephant Childcare Ltd","Blue Frontier IT Ltd","Blue Sky Fostering","Bold Communications Ltd","Boots UK Ltd","Borderlands (South West) Limited","Borderlands Outdoor Instruction Ltd t/a Borderlands First Aid","Bosky Trees Ltd","Bosun Care Limited","BPEC Certification Limited","Bradfords Building Supplies Limited","Bradley Stoke Community School (The Olympus Academy Trust)","Bray & Slaughter Ltd","Brentry and Henbury Childrens Centre t/a Every Family","Bricks","Bridge Foundation","Bridge Learning Campus (Amplify Education)","Bridge Wind Management (Equitix Management Services)","Bridge2Future Ltd","Bridges for Communities","Bridging Gaps Limited t/a Bridging Gaps Fostering Agency","Brighter Futures Cymru Ltd","Brimsdown Primary School (Ivy Learning Trust)","Brissco Equipment Ltd","Bristol Area Quaker Meeting","Bristol Auto Electrical Ltd","Bristol Blue Taxis Limited","Bristol Cathedral Choir School (Amplify Education)","Bristol Childrens Playhouse","Bristol City of Sanctuary","Bristol City Robins Foundation","Bristol Climate and Nature Partnership CIC","Bristol Free School","Bristol Heat Networks Limited t/a Vattenfall Heat UK","Bristol Historic Buildings Trust Ltd","Bristol Horn Youth Concern CIC","Bristol Microfilm and Imaging Ltd t/a Orchascan Ltd","Bristol Mind","Bristol Missing Link ltd t/a Next Link Housing Project","Bristol PFI Ltd","Bristol Pfi Ltd (Unitary Charges Only)","Bristol Refugee Rights","Bristol Wheelchair Taxis Ltd","Bristol Youth Connect CIC","Bristol, North Somerset and South Gloucestershire ICB","Bristow & Sutor","British Gas Social Housing Ltd t/a PH Jones","British Red Cross","British Standards Institution Limited","British Telecom PLC","BrownLea and Associates Limited","Broxap Limited","Brunswick Community Primary School","BS3 Services Ltd","Bullo Limited","Bulrush Horticulture Ltd","Burger Bus South West Ltd","Burley Inclusive Limited","Burns Owens Partnership Ltd t/a BOP Consulting","Busy Bee Day Nursery","BWBSL","BWS Security Systems Ltd","By the Bridge","Bytes Software Services Limited","C & R Fencing Ltd","Cabot Access Ltd","Cabot Learning Federation Ltd t/a Lansdown Park Academy","Cabot Learning Federation T/A Begbrook Primary School","Cabot Learning Federation T/A Bristol Brunel Academy","Cabot Learning Federation T/A Bristol Metropolitan Academy","Cabot Learning Federation T/A Frome Vale Academy","Cabot Learning Federation T/A Hanham Woods Academy","Cabot Learning Federation T/A Hans Price Academy","Cabot Learning Federation T/A John Cabot Academy","Cabot Learning Federation t/a King´s Oak Academy","Cabot Learning Federation T/A Minerva Primary Academy","Cabot Learning Federation T/A Snowdon Village","Cabot Learning Federation T/A Summerhill Academy","Cabot Learning Federation T/A The City Academy Bristol","Cabot Learning Federation T/A Waycroft Academy","Cabot Learning Federation T/A Wicklea Academy","Cabot Learning Federation t/a Winterstoke Hundred Academy","Cabot Learning Federation T/A Woodlands Academy","Cabot Learning Federation Trust T/A Evergreen Primary Academy","Calligraphy UK Limited","Cambian Childcare Ltd","Cambian Group Plc t/a Cambian Signpost Ltd","Cambian Whinfell School Limited","Cambrensis Civil Engineering Limited","Came UK Ltd","Cammax Limited","Canvey Island Infant School & Nursery","Canynge Square Garden Committee","Capstone Foster Care (South East) Ltd","Capstone Foster Care (South West) Ltd","Car Hire (Day of Swansea) Ltd T/A Days Rental","Carbrey Care Hempsted Ltd","Carco Group","Cardo (Wales and West) Limited","Care Tech Community Services Limited","Caridon Property Ltd","Carter Brown - The Expert Service Limited","Castle Group Limited","Castle School Education Trust Ltd","CATG Limited","Cathedral Primary School (Amplify Education)","CDST Ltd t/a Compass Wellbeing","Centennial Property Ltd t/a The Housing Network","Central Roofing & Building Services ltd","Centre For Sustainable Energy","Centregreat Limited","Certsure LLP","CH Psychology Limited","Change& Ltd","Chantry Community Primary School (Beyond Schools Trust)","Charles Saunders Limited","Charles Taylor Trading Limited","Charlton Nursery Ltd","Chartered Institute Of Environmental Health","Chemsol Ltd","Chew Stoke Church School","Chew Valley School (Lighthouse Schools Partnership)","Childcare Corporation Ltd T/A Grandir UK","Children First Fostering Agency Limited","Childrens Family Trust","Childrens Scrapstore","Christ Church CofE Primary School","Christchurch Children & Families Ltd","Chroma Therapies Ltd","Chroma Vision Limited","Chrysalis Care Ltd","Chubb Fire & Security Ltd","City And Guilds","City Care Agency Ltd","City Of Bristol College","Civica Election Services Ltd","CJS Psychology Ltd","Clarkson and Woods Limited","Classic Taxi Ltd","CLC Contractors Limited","CleanTEC Services Limited","Clear Care Solutions Limited","Cleve House School","Click Travel Ltd","Clifton Surveys Limited","Clifton Tots Day Nursery (Grove Road)","Clifton Tots Day Nursery (Richmond Hill)","Clinically Clean Services Limited t/a Cliniclean Ltd","Club Bristol Ltd","Clyde House Day Nursery","Coexist Community Kitchen CIC","Collegiate School","ComAp Control Limited","Comensura Ltd","Community Farm Ltd","Community Foster Care Ltd","Compass Childrens Homes Limited","Compass Film CIC","Compass Fostering Central Limited","Compass Fostering West Ltd","Compass Travels and Support Services Ltd","Complete Background Screening","Connolly & Callaghan Ltd T/A Bristol Family Housing","Connolly Wellingham Architects","Connor Construction (South West) Limited","Conscia Group UK Ltd","Constellia Public Limited","Construction Services","Cook Brown Building Control Ltd","Co-op Housing Integrated Computer Systems Limited","Core Highways Holdings Limited","Cornerstone Children’s Homes Limited","Corporate Contracting Services Limited","CoStar Uk Ltd","Cotham Gardens Primary School","Cotham School","Cotswold Chine School","Cotswold Estates & Gardens Ltd","Craig-Y-Parc School (Salutem LD Bidco IV Limited)","Creamberry Artisan Ltd","Creative Youth Network","Csl Dualcom Limited","Curious Hedgehogs","Curo Enterprise Limited","Currie & Brown UK Limited","Cursive Cycling Ltd t/a Holy Spokes","Curtins Consulting Ltd","CycleStreets Ltd","Cygnet NW Limited","Cyril Dark & Sons Ltd","D R Jones (Yeovil) Ltd","Darwin Ecology Ltd","Dataflow Av Ltd T/A Projector Point","Daud Taxis","Day Lewis Pharmacy","Decco Limited","Deltapoll Limited","Department for Transport","Design Security Ltd","Designz Ltd","Devon County Council","Dialogue Consultants Ltd","Dialogue Matters Ltd","Digital Devices Ltd","Digitech Studio School","Discovery Education Centre Ltd","Diverse Artists Network CIC","DNA Legal LTD","Dobbins Industrial Cleaning","Dolphin Computer Access Ltd","Dolphin Lifts (Western) Ltd","Domestic Drain Services","Doughty Street Chambers","Downend School","Dr Karin Denton Ltd","Drainco Ltd","Dyfodol Ltd","E4LAW Ltd t/a Lextox Drug & Alcohol Testing","Easefix Ltd","Easitill Ltd","Easton Church of England Primary (Lighthouse Schools Partnership)","Easton Community Childrens Centre Ltd","Easton Day and Night Chemist","Easy Access Scaffolding Limited","Echo Cloud Ltd","Eclectic Care Ltd","Edaroth Ltd","Edu-Action Bristol Ltd","Educ8 Liverpool Limited","Educate Together Academy Trust (Parklands and Redfield)","Education Excel Ltd","EEF Limted(Bristol)","Elborough Care Services","ELIS UK Ltd","Elmlea Infants Schools (Academy)","Elmlea Junior School","Elmtree Grove School","Elysium Healthcare Ltd","Emergency Personnel Ltd","EML Payments Europe Limited","Empire Fighting Chance","Empower Mentoring Ltd","Enterprise Rent A Car","Enterprise Rent-A-Car UK Limited t/a Flex E Rent","Envirocall Limited","Envirochem Analytical Laboratories Ltd","Environment Agency","Environmental Combustion Technologies Limited","Environmental Waste Services Ltd","Enyz Childcare Services Ltd","Esland North Limited","ESS Education and Support Services","Essential Therapeutic Care and Education Ltd","Ethical Event Staffing Ltd","Ethos Environmental Planning Limited","ETM Contractors Ltd","Eurocoaches Limited (Eurotaxis)","Evans Audio Visual Staging Ltd","Evergreen Foster Care Limited","Evo Fire & Security Ltd","EW Beard Limited","Excalibur Academies Trust T/A May Park Primary School","Excel Fostering Ltd t/a Capstone Excel","Executive Cleaning (South West) Limited","Facultatieve Technologies Ltd","Fair Ways Community Benefit Society (CBS)","Fairfield Farm College","Fairfield High School t/a Excalibur Academies Trust","Fairlawn Primary School E-Act","Family Compass","Family First Fostering Ltd","Family Fostering Limited","Fantasy Flooring Ltd","Feeding Bristol","Field House Care Home t/a Horfield Care Limited","Filton Avenue Primary School (Amplify Education)","First Steps Care Ltd","First West of England Ltd","FISCAL Technologies Ltd","Fishponds Baptist Church","Fishponds Church Of England Academy (Lighthouse Schools Partnership)","Five Fostering Ltd","Five Rivers Child Care Limited","Fledglings Day Nursery","Flourish Fostering Limited","Focus Futures UK Limited","Fonthill Primary Academy (Amplify Education)","Forest Laundry Services Limited t/a JEH Laundry Services","Fosse Contracts Limited","Fosse Way School","Foster Care Associates Ltd","Fostering Matters Ltd","Fostering Solutions (North West)","Fosteringuk Ltd","FosterPlus","Foundation for Active Community Engagement","Four Acres Academy","Fox Group (Moving & Storage) Limited","Freeths LLP","Fromefield Manor School - Aspris","Fujitsu Services Ltd","Full Circle Docklands Ltd","Funeral Services Limited t/a Co-op Funeral Care","Furniture @ Work Ltd","Fusion Fostering Ltd","Futura Learning Partnership c/o Bridge Farm Primary School","Futura Learning Partnership c/o IKB Academy (Banes)","Futura Learning Partnership c/o Wellsway School","Future Food Partenship CIC","Future Inns Bristol","G C P Chartered Architects","G2V Recruitment Group Limited t/a Vivid Resourcing","Galtec Solutions Limited","Gas World Limited","GB Sport & Leisure","GCI Network Solutions Limited t/a Nasstar","Gedney Bulb Company Limited","Gem Security Systems Ltd","Genius Within Ltd","George Carr & Sons (Saws) Ltd","Getech Limited","Gillingstool Primary School (Mosaic Partnership Trust)","Gillmans Electrical Ltd","Giraffe Engineering Ltd","Glan-Life Children's Services Ltd","GLR Care and Support Limited","Good Faith Solutions Ltd","Grange Community Junior School","Grant Thornton UK LLP","Great Western Credit Union","Greater Change CIC","Greenfield Primary Academy E-Act","Greenfields","Greenfields Consulting Ltd","Greenway Training Ltd","Gregory Psychological Services Limited","GS Accounting & Bookkeeping Ltd","G-Scapes of Lichfield Limited","Guardian Security (GB) Ltd","Guilbert’s","Hair Shekinah Ltd","Half Moon Bay Limited","Hamilton Pre-School","Hardwood Landscapes","Hareclive Academy E-Act","Harrow Green Ltd","Hartcliffe & Withywood Ventures Ltd","Hartcliffe and Withywood Community Partnership","Hartcliffe Nursery School and Children’s Centre","Hatch End High School","HATCH Group Ltd","Havenstar MMS Limited","Hayhurst & Co Limited","Headley Park Primary School (Amplify Education)","Headway Adolescent Resources Ltd","Healthcare Services Consultancy Ltd t/a Greenway Pharmacy","Heaton Design and Engineering Ltd","Hemingways Marketing Services Ltd t/a Voucher","Henbury Court Primary Academy (Amplify Education)","Henleaze Infant School (Amplify Education)","Henleaze Junior School (Amplify Education)","Herefordshire Council","Heritage Books","Heritage Childrens Homes Limited","Hexagon Care Services Limited","Highfield Kennels and Cattery","Highway Quality Solutions Limited","Hill Partnerships Limited","Hillfields Community Garden","Hilliers Ltd","Hillside Pre-School","Hinton Garage (Bath) Ltd","Hm Courts And Tribunal Service","HM Prison and Probation Services (HMPPS)","Hodgson’s Consulting Services Ltd t/a Silver Bullet Training Services","Holler Technology Ltd","Home Turf Lettings","Homes 4 All","Hone Engineering Ltd","Horizon Care and Education Group Ltd","Hotwells Children’s House Limited","Hotwells Primary School (Amplify Education)","Hudson Plumbing Services","Ian Routledge Consultancy Limited","Ian Williams Ltd","ICS.AI Ltd","Idox Software Ltd","IKEA Limited (IKEA Service Office)","Ilminster Avenue E-Act Academy","Imagine Mentoring and Support Ltd","Impact Mentoring","Imperial Cleaning Services (South West) Limited","Imperial Treasury Services Ltd","In House Training & Consultancy Ltd","IN Professional Development Limited","Incredible Kids","InFocus Charity","Information Commissioner","Ink and Ivy Group Limited","Insight Support Group Ltd","Inspire M Services Ltd","Inspire Together Ltd","Institute of Highway Engineers","Integrated Fostering Service Ltd","Integrity Print Limited t/a Parking and Secure Documents","Intelligent Data Collection Ltd","Intelliscape Limited","In-Trac Training and Consultancy Ltd","Invesis UK Limited T/A Bristol Schools Limited","Involve Visual Collaboration Ltd","iON Consultants Limited","IRRV Services Ltd","ISOS Partnership (UK) LLP","James Ellis Stevens Limited","James McIntyre & Sons","JCW Energy Services","Jeff Way Construction Ltd","Jeff Way Electrical Services Ltd","Jeff Way Training Ltd","JFH Horticultural Supplies","Jikoni East Africa Ltd","John Kyrle High School & Sixth Form Centre","Jontek – A Business Unit Of Legrand Electric Ltd","JPCS Ltd","JSJP Properties Limited","K&M Vehicle Services (International) Limited","Kelley Holdings Ltd","Kendall Kingscott Ltd","Kent County Council - Eythorne Elvington CP School","Keoghs LLP","Kerning Ltd t/a Kindred Pharmacy","Keys PCE Limited (Acorns School)","Kids Planet Day Nurseries Limited","Kidz Hub Bristol Limited","Killgerm Chemicals Ltd","King and McGaw","King Lifting Limited","Kingfisher School E-Act","Kings Forest Primary School (The Leaf Trust)","Kiwi Children’s Services Ltd","Knights Brown Construction Ltd","Knowle West Media Centre","Kompan Ltd","KPA Property Ltd","KPMG Llp Fees Account","L3 Cleaning Systems Ltd","Lake House Day Nursery","Lambert Smith Hampton","Lancer Scott Ltd","Landkey Community Primary School t/a The harbour Schools Partnership","Landscape Printing Systems Ltd","Landscape Supply Company","Landsker Child Care Ltd","Language Services UK Limited","Latcham Direct","Layer Marketing Ltd","Learning Disability Network London Ltd t/a Kids Can Achieve Ltd","Learning Partnership West Cic","Legal HD Ltd","Liberay Legal Limited","Lifecycle UK","Lift Crescent View","Lighthouse safeguarding Ltd","Linde MH UK Limited","Lister Wilder Ltd","Little Adventures Nursery t/a Ocean Adventurers Ltd","Little Explorers Childcare","Little Foxes Forest School LLP","Little Mead Primary Academy (Amplify Education)","LiveWest Homes Ltd","Local Partnerships","Lockleaze Sports Centre Ltd","Lorne Stewart PLC","Love Squared Limited","Luceco UK Limited","Luckwell Primary School (Excalibur Academies Trust)","Lunar Web Development Ltd","Lyreco Uk Limited","M D Building Services Limited","M Group Telecom Limited","Macpherson & Colburn Ltd t/a Westbourne Motors","Magans Taxis","Magic Dragon Pre School Playgroup","Magna Lockleaze Pharmacy (Keynsham Healthcare Ltd)","Mama Bears Day Nursery (Whiteladies)","Mama Bear's Day Nursery Ltd (Fishponds)","Manor House Day Nursery","Manor Properties (Bristol) Limited","Maples","Maples Community Housing Ltd","MARBL Care Ltd","Marlwood School","Marshfield Community Centre","Marston (Holdings) Limited","Marston Group Limited","Marten Walsh Cherer Ltd","Masters Pipeline Services Ltd","Mathias & Sons Ltd","Max Communications Ltd","Maximus UK Services Limited","MB Energy Limited","Meaco Measurement and Control","Measys Group Limited","Medequip Assistive Technology Ltd","Medilink South West Limited","Merchants' Academy","Mergul & Ro UK Trading Ltd","Mesh Engineering Ltd","Metric Group Ltd","MHR International UK Ltd","Miag Limited","Mikare Ltd","MiKontact Ltd","Miles Ahead Care Limited","Milestones Trust","Millpond Housing Ltd","Milton Park Primary School (Extend Learning Academies Network)","MMC Homebuilding Limited","Mobility Smart Ltd","Mobius Networks Limited","Modaxo Traffic Management UK Ltd t/a Trellint","Modern Grantmaking Ltd","Mollitiam Housing Ltd","Mon Ami Ltd","Monmouthshire County Council","Montpelier High School E-Act","Mornington House Day Nursery","Morrello Health Ltd","Mosaic Partnership Trust Ltd","Mosaic Schools Learning Trust t/a Cage Green Primary School","MR Negotiators Limited","Mulberry Foster Care Ltd","Multicoms Solutions Limited","Muzzell Healthcare","My Choice Childrens Homes Ltd","N3 Display Graphics ltd","NADIYA","Nagels","Nailsea School","NAOS (Bristol) CIC","National Grid Electricity Distribution (SouthWest) Plc","National Star College","NBA Solutions Ltd","NCFE","NCW New College Worcester","Neatlines Ltd","NEC Software Solutions UK Limited","Network Healthcare","neurobox Limited","New Chapters Support & Wellbeing Ltd","New English Teas Limited","New Focus Child Care Ltd","New Forest Care Ltd","New Start Living Ltd","NewAuto Limited t/a MOGO","Newport City Council","Nexus Fostering Ltd","Nibra Signs Ltd","Nisbets Limited","Nivalo Care Services Ltd","Nks Contracts Ltd","Noah's Ark Pre School","NOCN","Norfolk County Council","North Bristol Sus Com Limited","North Somerset Council","North Star 180 (North Star Academy Trust)","North Star 82°","North Star Academy Trust","Nova Primary School (Amplify Education)","Nspcc Registered Charity","Nudawn Housing and Support Services Ltd","Nurseline Community Services Ltd","Nurseline Healthcare Ltd","Nursery Village Ltd","Oakfields Childrens Care Ltd","Oaktree Childcare Ltd","Oasis Academy Bank Leaze","Oasis Academy Brightstowe","Oasis Academy Brislington","Oasis Academy Connaught","Oasis Academy Daventry Road","Oasis Academy John Williams","Oasis Academy Long Cross","Oasis Academy Marksbury Road","Oasis Academy New Oak","Oasis Academy Temple Quarter","Oasis Support Ltd","Oldbury Court out of School Club","Once Upon A Time Day Nursery Limited","One The Nursery","Openreach Bt PLC","Orange Grove Fostercare Ltd","Orbis Education and Care Ltd - Ty Coryton School","Orbis Protect Limited","Orchard House","Orchard School Bristol (Amplify Education)","Orchid Cellmark Ltd","Out Of Hand Limited","Out There Forest School and Kindergartens Ltd","Out There Kids Club Limited","Outcomes First 1 Limited - Avonside School (Acorn Care & Education)","Outcomes First 1 Limited - Manor Wood School (Acorn Care & Education)","Oxygen Finance Ltd","P K Partnership","P4F Home Care Champions LTD","PAB Languages Centre Limited","Paper Engine Ltd","Park Blue Homes Limited","PARK NOW Limited","Parkcare Homes (No 2) Limited t/as Red House","Parson Street Primary School (Amplify Education)","Passenger Transport Software Limited","Pathfinder Design Ltd","Pathway Care South West Limited t/a Heath Farm Fostering","Pathway Care South West Limited t/a Pathway Care Bristol Ltd","Pathways Learning Centre - Enable Trust","Patience Company Ltd","Patrol - (Parking Invoices)","Patrol (Bus Lane)","Pawprint Trading Limited t/a PawPrint Family","PB Packaging Group Ltd","PCC FOR Avon & Somerset","Pennys Group Ltd","Pentagull Ltd","Pentrepoeth Primary School","People Asset Management Ltd","PeopleScout Limited","Phoenix Child Care Limited for Neptune School","Phoenix Child Care Limited for Petherton Park School","Phoenix Community Care Ltd","Phoenix Learning and Care Ltd","Phoenix Software Ltd","Pickfords Move Management Limited","Pinewood Residential Care Services Ltd","PL Maintenance Limited t/a L & P Maintenance Ltd","Place Informatics Ltd","Plaster Creative Communication","Portable Space Limited","Post Office Limited","Powred Heating Components Ltd","Powtechnology Ltd","Powys County Council - Crickhowell High School","Premier People Solutions Ltd T/A Premier Partnership","Preservation Equipment Ltd","Prestige Event Equipment Hire Ltd","Price Training","Pricebuy Limited T/A Traffic Data Centre","Pride Health & Social Care Ltd","Priory Community School","Priory Healthcare Limited","Pro Active Homes Ltd","Propel Education Ltd t/a Compton Dundon School","Prosperity Childrens Services Ltd","Prospero Group Ltd","Protective Wear Supplies Ltd","Pyramid Mentoring Limited","Quality Protects Children Ltd","Quality Services Today Limited","Qualter, Hall & Company Limited","Quartix Limited","R A Gardiner Contractors Ltd","R Lewis & Co (Uk) Ltd","Radical Services Ltd","Raised in CIC t/a Raised in Bristol","Randall Simmonds LLP","Randstad Solutions Limited","RDS Bristol Ltd","RDT Build Ltd","Reach Publishing Services Ltd","Reconstruct (Children and Adult Services) Limited","Red Kite Fostering Limited","Redcatch Community Garden Limited","Redcliffe Children'S Centre - Part of South Hub","Redcliffe Hill Pharmacy Limited","Redland Green School (Excalibur Academies Trust)","Rednock School","Reflexion Care Group Ltd","Remote Surveillance Ltd","Renault Retail Group UK Ltd t/a S J Cook & Sons Ltd","Rentokil Initial UK Limited","Rentokil Initial UK Ltd t/a Rentokil Specialist Hygiene Ltd","Resolution Signs Ltd","Respite Explorers Ltd","Restaurant Associates t/a Compass Contract Services (UK) Limited","Reward Gateway (UK) Ltd (Bike & Car Scheme)","RGE Services Limited","Richard Austin Agriculture Limited","Richardson Swift Ltd","Ridge And Partners LLP","Rising Stars SLS Ltd","RNIB Enterprises Limited","Rods Minibuses","Roma Support Group","Rose Green Sports & Leisure Ltd","Royal Deaf Education Trust","Royal Mail Group Ltd","Rozey Days Montessori Ltd","RS Components Ltd","Ruskin Mill Trust - Grace Garden School","Ruskin Mill Trust Ltd","S and C Architects Ltd","S J & J M Munden Ltd T/A Guyan Minibuses","S J Engineering Ltd","Safe Childrens Care Ltd","Safe Haven Accommodation Ltd","Safe Heaven Ltd","Safer Sphere CHS Limited","Sapphire Utility Solutions Limited","Savills (UK) Limited","School Milk Services Ltd","Sea Mills Primary School","Search & Find Property Services Ltd","Second Chance Resource Limited","Select Electrics Ltd","Semaphore (Cardiff) Ltd","SEND and You","Seren Care Limited","Seren Steps Care CIC","Serenity Welfare","Services Design Solution Limited","SH24 Digital Ltd","Sharpfibre Ltd","Shield Environmental Services Ltd","Shield Road Primary School","Shire Leasing PLC","Shropshire County Council - Shropshire Council Shared Lives","Shropshire Petals Ltd","Shurdington C of E Primary School","Sidney Stringer Academy Trust","Sidney Stringer Primary Academy","Significan't (UK) Ltd t/a SignVideo","Signing Works","Silver Birch Care (Residential Services) Limited","Silver Lining Fostering Agency","Silver Manta Consulting Ltd","Sir John Hunt Community Sports College","Sixteen Co-Op","Skylark Care Solutions Ltd","Smartzi Limited","Smooth Cars Limited","SMS Connections Ltd","Snap Dragons Nursery","Snapdragons Nursery - Atworth","Snape Contracting Services Limited","Soctopus Limited","Solutions 4 Health Ltd","South Bristol Minibuses Ltd t/a Avon Minibuses","South Glos & Stroud College","South Gloucestershire Council – St Stephen’s Juniors","South Gloucestershire Council (Main Order Account)","South Gloucestershire District Council (Grant Payments Only)","South Gloucestershire Schools General Account","South West ALP & Mentoring Limited","South West Construction Academy Ltd","South West Councils","Southmead Development Trust Ltd","Southmead Saplings Day Nursery","Southville centre","Specialist Computer Centres PLC","Speller Metcalfe Malvern Limited","Sports and Leisure Management Ltd","SSI Service Fire Systems UK Limited","St Barnabas Church","St Bede'S Catholic College","St Bernard's Catholic Primary School (Cardinal Newman Trust)","St Edward's RC CofE School - Poole","St George Pre-School CIO","St Katherine's School (Amplify Education)","St Mary's C of E Controlled Primary School (Byfleet)","St Mungo Community Housing Assn.","St Nicholas Tolentine School (Cardinal Newman Trust)","St Patrick's Catholic Primary School (Cardinal Newman Trust)","St Peters Catholic High School & Sixth Form Centre","St Teresa's Catholic Primary School (Cardinal Newman Trust)","St Ursulas Academy E-Act","St Werburgh’s Primary School (Amplify Education)","St Werburghs City Farm","Staffordshire County Council","Stannah Lift Services Ltd","Star Editions","Stark Connect Ltd","Step and Stone","Step By Step Fostering Ltd","Step By Step Homes Ltd","Step-A-Side Company Ltd","Stepnell Ltd","Stepping Stones Care Services (South Wales) Limited","Stepping Stones St George","Sterling-K Ltd","Stockwood Pharm Ltd","Stoke Bishop Primary","Stoke Park Primary School (Amplify Education)","Stokes Morgan Planning Ltd","Stone Marketing Limited","Stone Supplies (Bristol) Ltd","Stonewater Limited","Streetzahead Creative Housing Ltd","Stride Treglown Ltd","Sunbeam Fostering Agency Limited","Sunbelt Rentals Limited","Sunfield Childrens Home Ltd","Sunshine Pre School","Suppleo Recruitment Ltd","Supreme Linguistic Services Ltd","Sureserve Compliance Fire Limited","Sustainable Energy Ltd","Sutcliffe Play (South West) Ltd","SWAAY Child & Adolescent Services Ltd","Swan Family Centres Ltd","SWIIS Foster Care","Swindon Borough Council","Symmons Madge Associates Ltd","Synergi (SW) Limited","Synergize Ltd","Syngenta Seeds Ltd","T & P Regeneration Ltd","Tactical Hazmat Ltd","Talk Talk Business","Targeted Provision Ltd","Tasmia Pharmaceuticals Ltd T/A Easton Pharmacy","Tavcom Training","Taxi Truck","Taylor Brothers Bristol Limited","Taylor Woodrow Infrastructure Limited","TEA Accommodations Limited","Teachsport South West","Techxi Limited","Teign Trees and Landscapes South West Limited","TEL Solutions Limited","Tenants Save Money Limited","TFW Group Ltd t/a Terra Firma Ltd","Thames & Hudson Limited","The Adolescent & Children'S Trust","The Artfile","The Brislington Village Pre-School Ltd","The Bristol Bike Project CIC","The Bristol Montessori Services Ltd","The Bristol Property Shop Limited","The Broxbourne School","The Business Supplies Group Limited","The Carers Centre (Bristol & South Gloucestershire)","The Dilapidations Consultancy Ltd t/a The Party Wall Consultancy","The Eden Academy Central Fund","The Ethical Fostering Service Limited","The Ethical Property Company","The Fostering Foundation (Bristol)","The Grove Primary School","The Hive Preschool","The Key Support Services Limited","The Leaf Trust","The Loop Drug Checking Service","The Lucy Faithfull Foundation","The Midcounties Co-operative Ltd t/a The Cooperative Childcare Bristol","The Mulberry Bush Organsation Ltd","The Museum Platform Limited","The National Autistic Society","The National Fostering Agency Ltd","The Olympus Academy Trust","The Partnership Trust - Pensford Primary School","The Plant Yard Ltd","The Police And Crime Commissioner For Avon And Somerset","The Riverside Group Ltd","The Rocking Horse Day Nursery Bristol Ltd","The Rubix Care Group Ltd","The Social Change Nest CIC","The Tynings Primary (The Leaf Trust)","The Underfall Yard Trust","Theresa Property Rentals Ltd","Thermabead Ltd","Thinking Space Systems Ltd","Thomas Cakebread Limited","Three Ways School","Thrive Support Services Ltd","Timothy Floyd Limited t/a Floyd Consulting","Tincknell Fuels Ltd","TLT Solicitors","Tobacco Factory Arts Trust","Top Drawer Properties","Total Gas & Power","Total Merchandise Limited","Toy Box Day Nursery","Trac Structural Ltd","Tradition (UK) Limited","Transcab Limited","Travis Perkins Trading Co Ltd","Treework Environmental Practice","Tremain Powell Partnership Ltd","Trinity Academy (Amplify Education)","Trinity College Enterprises Ltd","Trinity Community Arts Ltd","True Fostering Ltd","Trustmarque Solutions Ltd","Tudor Environmental","Tulip Care One Limited","Tumu Consulting Ltd","Turn2 Mentoring Ltd","Turning Point (Services) Limited","Tuskerdirect Limited","Tute Education Ltd","TV Net Ltd","TVM Cheltenham Ltd","Two Bridges Academy - Enable Trust","Two Mile Hill Primary School (The Leaf Trust)","Tyndale Primary School - Greenshaw Learning Trust","U Studio Design Limited","Ukraine Aid and Welfare","Ultimax Trading Limited t/a Avonmouth Paint & Supplies","Underley Furnishings Ltd t/a Furnished Homes","Unique Voice C I C","Unity Residential Care Services Limited","Universal Fibre Optics Ltd","University Hospital Southampton NHS Foundation Trust","University Of Exeter","Unseen (UK) Limited","Upper Horfield Children’s Centre","Urban Pursuit Education Ltd","Ursell Pools & Wellness","V Gould Ltd","V4 Services Limited","Vals Place Limited","Valtech Limited","Veezu Limited T/A Streamline Taxis","Venture Outdoor Kindergarten","Venturers' Academy E-Act","Verna Earth Solutions Ltd","Victoria Park Primary School (Amplify Education)","Visit West Limited","Vodafone Limited","W G Scaffold Ltd","Wallis Conservation Limited T/A Dorothea Restorations","Wallwisher Inc DBA Padlet","Walters U.K. Limited","Ward & Company (Letters) Ltd","Wards Solicitors LLP","Water 2 Business Limited","Watershed Arts Trust Limited","We Care & Repair Limited","We Care House2Home CIC t/a We Care Homes CIC","Wecil Ltd","Welton Primary School (Midsomer Norton Schools Partnership)","Wessex Lift Co Ltd","Wessex Lodge School","Wessex Water Services Ltd (BCC)","West of England Combined Authority","West Town Lane Academy","Westbury Baptist Pre-School","Westbury Park Academy","Westbury-On-Trym Ce Academy","Westcountry Maintenance Services Ltd","Westhaven School","Weston College","WEX Europe Services (UK) Limited","Whitchurch Primary School","Whitchurch Under Fives","White Tree Preschool","Whitecroft Scaffolding & Construction Limited","Whitleigh Community Primary School","Wickselm House Learning Centre CIC","Wicksteed Leisure Ltd","Willmott Dixon Construction Limited","Willow Tree Support Services Ltd","Windmill Hill City Farm Ltd","Witherslack Group Limited t/a Witherslack – Castlefell School","Wm Morrison Supermarkets PLC","Wolf Laboratories Limited","Womble Bond Dickinson (UK) LLP","Woolaston Primary School","Xcel 2000 Fostercare Services Ltd","Xerox (UK) Ltd","XL Displays Limited","Yate Academy - Greenshaw Learning Trust","Yellow Cars U.K. Ltd t/a Yellow Cabs Company","Young People at Heart Limited","Your Chapter Limited t/a Bridge House School","Youth Moves","Yunex Limited","Zebras Out of School Club Ltd","Zippe Transport Ltd","Zurich Insurance Company","Zurich Municipal","Atlassian Pty Ltd","Lancer Scott Facilities Management Ltd","Simpson Millar LLP Client","Weightmans LLP","A.W. Parry Lifts Limited","Able Investigations and Enforcement Solutions Limited","Abundance Investment Ltd","Access Able Limited","ACE Provision Ltd","ACTA Community Theatre Ltd","Advanced Child Care Assessments Ltd","Advanced Pest Control","Agincare Enable Limited","Aim High Fostering Services Ltd","Air Balloon Hill Primary School (General Account)","Alabas Ltd t/a Alabas Commercial Building Contractors","Alec French Partnership Ltd","Allium Environmental Ltd","Alma Iberica Ltd","Alpacas Peopleton Brook Farm t/a Peopleton Farm","Altenergy Limited","Always Precious Ltd","Amber Fostering Ltd","Anderson Quigley Limited","Anglo Aquatic Plant Company Limited","Ansted Ltd t/a Tutor Doctor Gravesend","Anthony Brookes Surveys Ltd.,","Apply4 Technology Ltd","Aquila Holdings Ltd T/A Wordquarry","Arise ALP Limited","Art Works Exhibition Services Ltd","Artcuts Limited","Ashfords LLP","ASSA ABLOY Global Solutions UK Limited","Association of Port Health Authorities","Atomic Signs Ltd","Attack Pests Ltd T/AThe Bristol Pest Controller","Audax Global Solutions Ltd","Audionation UK","Aurora ASD Limited T/A Aurora Hedgeway","Aurora ASD Limited T/A Aurora Severnside School","Aurora World Ltd","Autism Independence CIC","Avon Services Ltd t/a One stop Cleaning Shop","Avon Wildlife Trust","Avonmouth Community Centre Association","Ball Colegrave Ltd","Barber Of Sheffield Ltd","Bauer Media Outdoor UK Limited","BCDF Ltd","BDEF (Bristol Disability Equality Forum) CIO","Bedminster Family Practice","Beechwood Medical Practice","Belfor Uk Ltd","Berri Limited","Bionical Solutions Limited","Blackbird London Ltd T/A Licensed to Charm","Blackhawk Network EMEA Limited","Blakedown Sport & PLay Ltd","B-line Project Services Limited","BNS Property Management Ltd t/a BNS Management Services","Boon Brown Limited","Bradgate Surgery T/A Pioneer Medical Group","Bransford Garden Plants Limited","Bridge View Medical","Bright Culture Consultancy LLP","Brightly Software Limited","Brisdoc Healthcare Services Ltd t/a Broadmead Medical Centre","Bristol Active Ltd","Bristol Centre for the Advancement of Architecture T/A Design West","Bristol Charities (Main Account)","Bristol IBC Trading Limited","Bristol Law Centre","Bristol Legacy Foundation","Bristol Rope & Twine Co Ltd","Bristol Spaceworks Ltd","Bristol Taxis","Bristol Women’s Voice","Britannic Services Ltd","British Dyslexia Association","British Fossils","BS3 Community Development Ltd","Business Lighting Ltd","C A P Security Ltd","C.A. Telecom UK Limited t/a City Fibre","C.Live Electrical Services","Cabot Cruising Club","Cabot Learning Federation T/A Wallscourt Farm School","Cambian Autism Services Ltd","CAN Digital Solutions Limited","Cansford Laboratories Ltd","Capstone Foster Care (North) Ltd","Capsulise Investments Ltd","Care and Support West Ltd","Caroline's Creche","CentrePeace Homes Ltd","CF Support Services Limited","CFD (Centre for Deaf and Hard of Hearing People)","Charlotte Keel Medical Practice","Children and uniting Families Across Borders CFAB","Chipside Limited","Circomedia","Cirrus Research PLC","City Academy - Core Education Trust","Civica UK Limited","Clay Blanca Ceramics","Click Netherfield Ltd","Clifton High School","Cliveden Conservation Workshop Limited","Combro Technology Limited","Community Brands UK Limited","Compass Alternative Provision Ltd","Complete Fire Protection","Complete Works Staffing and Training Ltd","Computer And Design Services Limited","Connevans Ltd","Craddy Pitchers Ltd","Craig West Turf Ltd","Create Signs","Creative England Ltd","Crescente Limited","Crest Tree Services Limited","Cultural Enterprises (Trading) Limited","Cyber Media Solutions Ltd","Dantek Environmental Services (uk) LTD","David Ogilvie Engineering Ltd","David Pusey Associates","Dean Forest Cycles Ltd","Department for Science, Innovation and Technology","Department of Health and Social Care","Dignifi Ltd","Dimensions Somerset SEV Ltd t/a Discovery","Dings Crusaders Rugby Football Club Ltd","Diverse and Inclusive Representation CIC","Diverse Care (UK) Ltd","Diversity Environmental Consultants","DNA Property Services Limited","Document Output Solutions UK Limited","Doro Care (UK) Limited t/a Careium","Dove Street Community Forum","Dovecote School Limited","Downton Road Surgery","Dragon Play & Sports Ltd","Dynamic Youth Support Services Limited","E.C. Jones Ltd","Eagle's Nest Project","East Trees Health Centre","Easton Christian Family Centre","Eastside Community Trust","Easy Read Online Limited","Elim Housing Association","Empower Fostering Limited","Enable Trust","Enemy of Boredom Academy Limited","EntitledTo Ltd","Environtec Limited","ETM Recycling Ltd","Eurovia Infrastructure Ltd","Evac+Chair Ltd","Evolve North Ltd","Exeter City Council","Express Matting Services Ltd","Falcon Pest Control Ltd","Fallodon Way Medical Centre","Family Society t/a Adoption Focus","FCS-Live Limited","Filwood Community Centre","Fireclay Health","Firm Foundations Bristol Ltd","First Legal Solicitors Limited","Fishponds Family Practice","Fleet Factors Ltd","Flourish (Gloucestershire) Limited","Ford Retail Limited t/a Trust Ford (Group Fleet)","Formulate Psychology LLP","Function First Occupational Therapy Limited","Future Places Toolkit Ltd","G Squared Surveying Ltd","G2V Recruitment Group Limited T/A Vivid Resourcing","G7 Business Solutions Ltd","Gateway Property Management Limited","Girls Day School Trust (Royal High School Bath Fees Account)","Glen Group Ltd t/a Glen Cleaning Company Ltd","Gloucester Road Gear Boxes","Gloucester Road Medical Centre","Go Jauntly Ltd","Govtech Solutions Ltd","Grange Road Surgery","Greengage Environmental Ltd","Greenmeadow Building","Green-Tech","Greenway Community Practice","Gristwood and Toms Limited","Guardian Site and Event Security Ltd","Hartcliffe City Farm CIC","Headley Park Management Company Limited t/a Headley Park Pharmacy","Heart of BS13 Ltd","Hemisphere West Europe Ltd","Highline Access Ltd","Hillview Family Practice","HIT Education Limited","Hopedale Children and Family Services Ltd t/a Heather Field School","Horfield Health Centre","Horseworld","House of (Clive Hair and Beauty) Limited t/a Reflections","Housing Matters (Bristol)","Howell Electrical Contractors Ltd","Hurtwood Ltd","Hy-Tex (UK) Limited","ILECS Limited","Industrial Door and Gate Solutions Ltd","Initial Washroom Solutions","Institute of Licensing","International Association for Community Development","IR35 Shield Ltd","James Coles & Sons (Nurseries) Limited","James Tancock Ltd t/a Scaffolding To The Stars","Jewson Ltd","JNC Safety Services Ltd","Job Network Bristol CIC","Johnsons Of Whixley Limited","JP Ceramics","JRL Storage Ltd t/a Westore4u","Julian Wilson Rare Books Limited","Kainos Software Limited t/a Department for transport","Keltic Ltd","Khaas","Khin Family Services Ltd","Kiely Bros Ltd","Knowle West Pharmacy (Magna Healthcare Ltd)","Lansdown Beckford Consulting Ltd","Lantern Homes Ltd","Lawrence Weston Pharmacy (Magna Healthcare Ltd)","Lisa Middle Training and Consultancy Ltd","Llanishen High School","Local Government Futures Ltd","Local Taxis","Lockleaze Neighbourhood Trust","Logicat","London Borough of Islington (NRPF Team)","Maggs & Allen","Magna Healthcare Limited t/a Magna Pharmacy Henbury","Mallard Consultancy Ltd","Manor Farm Fun Ltd","MBM Systems Limited","Medpage Ltd T/A Easylink UK","Melcourt Industries","Mendip Toilet Hire","Missing Link Ltd","MK Design","Montpelier Health Centre","MUFG Corporate Markets Treasury Ltd","Multi Horizons Ltd","Mwanzo Project CIC","Nature Planet ApS UK Branch","Network Merchants Limited","Network Rail Property","Newey Ltd","Newton Consulting Limited","NHS Pension Scheme","Nightingale Valley Practice","Noctua Ecology Ltd","North Bristol NHS Trust (RVJ)","North Hill Hse Priory","Nottingham City Council","Novalis Trust t/a Williams Morris School","NPower Business Ltd (Electricity)","Nuova Deroma UK Ltd","Nuway Audio Visual Limited","Oasis Community Hub North Bristol","Occupational Health t/a Shirehampton Group Practice","OCU Services Limited t/a Lumen","Off The Record (Bristol)","One Lockleaze Llp","Onside Independent Advocacy","OnSite Central Ltd","Optelec Limited","P&H Healthcare Limited","Paraorchestra and Friends","Partnership Projects UK Ltd","Pembroke Road Surgery","Perfect Circle JV Ltd","Peter Haddon and Partners LLP","Phew Design Limited","Phoenix Enhancement Services Ltd","Phoenix Health and Safety","Pitney Bowes Limited","Pluto Enterprises Ltd t/a AFC Taxis Ltd","Positive Aspirations Ltd t/a Great London Fostering Limited","Proheat Plumbing & Heating SW Ltd","Public Practice","Quantil Limited","Quartet Community Foundation","R M Stephens & Co Ltd","RA Venues at MShed t/a Compass Services (UK) Limited","Rainbow Fostering Services Ltd","Rateavon Ltd","Reach Alternative Education (SW) Limited","Red Tiger Ventures Ltd","Red Zulu Limited","Redactive Events Ltd","Redcatch Construction Ltd","Regulator of Social Housing","RenKap Ltd","Replica Ltd","Resolve West Ltd","Rex International Ltd","RH Environmental Limited t/a RHE Global","Rise Adaptations Limited","RocketGro Limited","Rocksteady Training & Promotions Limited","Roka London Limited","Royal High School","Royal Television Society","Royal Voluntary Service","RSPCA Bristol and District Branch t/a Bristol Animal Rescue Centre","S M Babbage Ltd","Safeguarding Network Limited","Safelincs Limited","SAP Birmingham t/a Start Again Project","SARI Ltd","Seawhite Of Brighton Ltd","Second Step Ltd","Securitas Security Services (UK) Ltd","Selbrae House Limited","Serco Ltd","SevernNet Ltd","Severnside Community Rail Partnership","Severnside Transportation Data Collection Ltd","Sheffield City Council","Shirehampton Methodist Church","Sidcot School","Sight & Sound Technology Limited","SIGI Europe AB","Sleek Cars Bristol Ltd","Smith & Brenson Ltd","Softcat","Solace Group Limited","Somali Kitchen Bristol CIC","Somerset Council","South West Family Services Ltd","South West Water Limited t/a Bristol Water PLC","Southampton City Council","Southwest Cleaning Equipment Ltd","Specialist Lighting Services (uk) Ltd","Sporting Chance Project","Sports Heroes Ltd","Spot-On-Supplies (Hygiene) Ltd","St John Ambulance","St Werburghs Community Association","St Werburghs Park Nursery School","Stantec UK Limited","Staple Bakery Ltd","STC Tuition Centre Ltd","Stephensons Solicitors Llp","Stopford Information Systems Limited","Structural Soils Ltd.","Strulch Limited","Stulz Uk Ltd","Suttle Projects Limited","Sydenhams Ltd t/a Avon Plywood","Symetri Limited","Synergie Training Limited","T H White Ltd","Talk Speech & Language Therapy Ltd","Taylored Cycles Ltd","Telemaster Limited","Teleshore Group","The Armada Family Practice","The Bloom Room (Bristol) Limited","The Bluebell Nursery","The Brigstowe Project","The Care Forum","The Compliance Gateway Ltd","The Engineering Practice Ltd","The Essential Information Group","The Family Practice","The Guide dogs for the Blind Association","The Inns Court Community and Family Centre Ltd","The Lennard Surgery","The Levels School Limited","The National Teaching & Advisory Service Limited","The Old School Surgery","The Priory Surgery","The Psychology Clinic of East Anglia Limited","The Royal Association for Deaf People","The Victoria and Albert Museum (Credit Department)","The Wellspring Surgery","The Wheels Project Ltd","Therapy Space Bristol Limited","Therma-Mech Ltd","Thriiver Limited","Time Together Contact Centre Ltd","Travelling Light Theatre Company","Triangle Fire Systems Ltd","TSG Training Limited","Tully Forensic Psychology Ltd","Tunstall Healthcare UK Ltd","Tweak Ltd t/a The Pineapples","Tynetec - a business unit of Legrand Electric Limited","Ujima Radio Cic","University Hospitals Bristol and NHS Foundation Trust","University Of Bristol","University of Bristol Students’ Health Service","Ustigate Limited","ValueMentor Infosec Limited","Vehicle Accessories Ltd","Ventro Ltd","Virgin Media Business (Pay telephony payments here)","Vivacity Labs Limited","Vivedia Ltd","Vodafone Limited formerly Cable & Wireless UK","Vohkus Limited","Voscur Limited","Wales & West Utilities Ltd","Warringtonfire Testing and Certification Ltd T/A BM TRADA","Warwickshire County Council","We Care and Repair","Weightmans Llp","Wellspring Settlement","Wessex Ecological Consultancy","Wessex Searches","Westbury on Trym Primary Care Centre","Whartons Nurseries Limited","Whiteladies Health Centre","William Sugden & Sons Ltd","Wiltshire Council","Winning Moves Uk Ltd","Wiper and True Ltd","Working Young CIC","Wring Group Ltd","WSP UK Ltd","YHA Bristol","Ymestyn Family Hub","Young Bristol","Zip Heaters (UK) Ltd","Zoom Vans Ltd","Special Guardianship Allowance","Eurocities","Evi Uk Investment 4 Sarl","Goram Homes Ltd","Jeder Institute Ltd","Payment of Special Guardianship Allowance","1St Choice Stairlifts","2iC-Care Ltd","ABC Food Law","Acuity Research Practice Limited","AECOM Ltd","All Right Now Ltd","All Saints Parish Church Hall","Amplify Education T/A Bridge Professional Development Centre","Anderson Parslow Ltd","Anglo Eastern Trading Co Ltd","Ashton Gate Ltd","Ashton Scaffolding Services Ltd","Asian Arts Agency Ltd","Aspiration Creation Elevation C.I.C","Association of Directors of Adult Social Services (ADASS)","Avisant Consulting Ltd","Avon County Blinds","Back2Basics Forest School","Baltic Wharf Management Company Limited","BARC (ITMRS) Limited T/a Thruxton Motorsport Centre","Barnardo Services Ltd","Bath Royal Literary and Scientific Institute","Beacon NeuroConnect CIC","Beacon Partnership Llp","Better Impact Software Ltd","Birch Collective CIC","Bishop Property Valuations Limited","Bishopston Beanstalks","Bizzy Kidz Club Ltd","Blossom Social Care Training","Boc Limited","Bookcellar Bristol Limited","Boxxe Limited","Bradford On Avon Museum Society","Branchwalkers Tree Services Ltd","Bricks Trading Ltd t/a Bricks CII","Bridgwater Town Council","Bridport Museum Trust Ltd","Bristol Books Community Interest Company","Bristol Music Trust (Colston Hall)","Bristol Taleem-ul-Islam (Trust)","Brook Young People","Browne Jacobson LLP","Building Software Limited t/a Measure2Improve","C W Duke & Sons Ltd","Calor Gas Ltd","Canford Bowling Club","Cannon Children Services Ltd","CareScribe Limited","Casa Environmental Services Ltd","Cascade Software Ltd","Catch 22 Charity Limited","Cause 4 Limited","CDPSoft Limited","Centra Corp Ltd","Character Counts Ltd t/a EasyPeasy","Chard & District Museum","Chaysestar Entertainment CIC","Chevin Computer Systems Ltd","Childspeech Limited","Chinese Community Wellbeing Society","CIPFA Business Ltd","Colour Idea Ltd t/a Wild View Cameras","Combe Martin Museum","Complete Weed Control (North Wessex) Ltd","Containers Direct Ltd","Contemporary Art Society","CoramBAAF Adoption and Fostering Academy","Corestar Media M&D Productions Ltd","Coroners Courts Support Service","Cyber Spider Ltd","Davey Byrne Ltd","Davis Access Limited","Decathlon UK Limited t/a Decathlon For Business","Design Scaffolding Ltd","Dorset Council","Dr Jenner's House","Dun & Bradstreet Ltd","DWF Law LLP","Early Years Bannerman Road Children's Centre","Eastfield Maintenance Services","Ebenezer Church","EFA London","ESOS Energy Ltd","Exeter City FC Museum Trust","Ezec Medical Transport Services - Trading as Emed Group Limited","Fallodon Playgroup Llp","Falon Nameplates Ltd","Forensic Psychology Practice Ltd","Foresight Clinical Services Ltd","Fountain Trophies","Frank P. Matthews Limited","Freeborne Llp","Freightline Transport Ltd","Future Pages CIC","Future Stars Coaching Limited","G Burley & Sons Limited t/a Plantscape Ltd","G Ryder & Co Ltd","Geobear Residential Ltd","Global Mediation Limited","GM Coachwork Limited","Grip UK Ltd t/a The Climbing Hangar","Ground Investigation (South West) Ltd","Guy's and St Thomas' NHS Foundation Trust","Hands on Stairlifts Services and Repairs Ltd","Hanson Quarry Products Europe Limited t/a Heidelberg Materials Contracting","Hartcliffe Club For Young People","Hartnell Taylor Cook LLP (Office Account)","Harvey’s Foundry Trust","HB Sorption Wheel Services Ltd","Henbury Village Hall","Hengrove Pharmacy – John Ware Ltd","Herts for Learning Ltd","HML PM Ltd","HMO NE Ltd t/a ForeverCare","Homes 2 Inspire Limited","Hutton+Rostron Environmental Investigations Ltd","Ideagen Gael LTD","Imayla","Imayla CIC","Inclusive Recruiting Limited","Infoshare+ Limited","Inicio Group Ltd","Insight Direct (UK) Ltd","Integral Engineering Design Ltd","Integrated Services Programme","IRISi","Jacobs Education","Jane Austens House Museum","JCS Online Resources","Julian House","Kaymac Marine & Civil Engineering Ltd","Kid Rapt Ltd","Landscape Services Ltd (South West) Ltd","Leica Geo Systems Ltd","Lifespan Structures Limited","Liftech Solutions Limited","Little Gems Afterschool Club","Lloyds Tsb Commercial Finance Priority Express Couriers Ltd","Lunar Cycles Cycle Club CIC","Magna Shirehampton Pharmacy (Keynsham Healthcare Ltd)","Manny’s Metals Ltd","Marine Management Organisation","Market Curators Ltd","Mclaggan Smith Mugs Ltd","Metal de Seda Limited T\\A Christin Ranger Jewellery","Metropolis International Group Ltd t/a EMAP Publishing Ltd","Miconex Ltd t/a Town & City Gift Cards","Miles Macadam Limited","Monks Park Surgery","Morplan Ltd","Mr. Fothergill’s Seeds Limited t/a Darlac Limited","National Maritime Museum Cornwall Trust","National Museums Directors Council","Native Liberty Productions Ltd","Natural Networks Community Interest Company","NCER CIC","Network Rail Infrastructure Limited","New Forest Heritage Trust","NHS Supply Chain","NJS Service (Bristol) Ltd","Northern Housing Consortium","Northumberland County Council","Oasis Community Hub South Bristol","Office Furniture On Line","OFR Consultants Limited","Ofsted","One Hundred Stars Trading Ltd","Open Road Associates Ltd","Optichrome Ltd","Origin Arb Services","P.G.S. Gas Services Limited","Parent Support Project Ltd","Part B Group Ltd","Peoples Voice Media","Petersfield Museum and Art Gallery Limited","Phi Property Acquisitions Limited t/a SimplyPhi","Pill Hobblers Ltd","Power Fixings Limited","Predator Athletics","Pro-Coaching Education Limited","Progressive Care Limited","Proud Events Limited","PS Research Ltd","PTRC","Puckator","Quadient Finance UK Limited","Real Ideas Trading Ltd","Refugee Welcome Homes CIC","Regional Technology Limited","Retail Motor Industry Federation Ltd","Robbins Timber","Robin Carr Associates","Roomytown Limited","RSK Environment Limited","RSPCA Bristol and District CIO t/a Bristol Animal Rescue Centre","Ryelands Electrical Services Limited","S&B Automotive Academy Ltd","Sarah Laulik Limited","SDL Pellets Limited","Select Security Solutions Ltd","Shelter Trading Limited","Signis Limited","Slide Cars Ltd","Smartsurvey Limited","SocialSignIn Ltd t/a Orlo","SocietyWorks Ltd","Socotec UK Limited","Southampton City Council Cultural Services","SPARK South West","Spectrum Drone Services","Spectrum Plastics","Spicerhaart Residential Lettings","Sports Coaches Southwest Limited t/a High5","Square Food Foundation","St Brendans Sixth Form College","St Georges Bristol","Standby24 Ltd","Stockwood Free Church","Stone Heating Limited","StreetGames UK","Stroud District Council (Museum in the Park)","Sustainable Construction Services Limited","Tameside Metropolitan Borough Council","Teacher'S Pensions","Teaching Talent Limited t/a TCES National Online School","TEC Quality Ltd","Temple House Studio Ltd","TES Global Limited","Tetbury Police Museum and Courtroom","The Alfred Gillett Trust","The Bristol Sport Foundation","The Frome Museum","The Groundwork South Trust Ltd","The Historical Diving Society","The Housing Ombudsman","The Ilfracombe Museum Trust CIO","The Japanese Shop","The Jester Exchange Ltd","The Knowledge Academy Limited","The Law Academy Ltd","The Natural History Museum Trading Company Limited t/a NHM Images","The Palace Trust","The Park Community Centre Limited","The Planning Inspectorate","The Royal Borough of Kensington and Chelsea","The Royal Logistics Corps museum","The Salvation Army","The Wells Museum","Thomas Telford Limited t/a ICE","Thomson Reuters Professional UK Ltd","Thornbury and District Heritage Trust","TTS Group Ltd","Universal Steam Engineering","Veale Wasbrough Solicitors","Vent-Tech Ltd","Voicescape Limited","Wakefield College","Warehouse Express Limited T/A Wex Photographic","Warwickshire College Group","Westside Contracting Ltd","Windmill Hill Farm Unit Ltd","Wise Water Solutions","Witherslack Group Limited t/a Eavesfield School","Wyedean School & Sixth Form Centre","Wyevale Nurseries Limited","XOS Group Limited t/a Xexos","Yellow Line Parking Ltd T/A AppyWay","YMCA North Tyneside","Yogasara C.I.C.","Burges Salmon LLP Client Account - Purchase Leasehold property","Burges Salmon LLP Client Account - Purchase the leasehold property","Clarke Willmott LLP General Client Account - Purchase Leasehold property","CPUK Ltd","DocuSign France -","Martyn Russell Property Services LTD","Nordex UK Ltd","Ocean Property Lawyers Ltd","Oh Goodlord Ltd","PREZI, INC","Reynolds Porter Chamberlain LLP","The Incredible Years, Inc","Windy Road Technology","ABP Marine Envronmental Research Ltd","Accessible Ltd","ADCS Ltd","Adoption UK Charity","Ahm Catering Experience","Allium UK Holding Limited t/a Accuris","Alphabiolabs","Amicus Residential Care Limited","ASCP Group Ltd","Aspris Childrens Services Limited t/a Priory Central Services Ltd","Avoira Ltd","Avon Youth Club","Babbasa Youth Empowerment Projects C.I.C","Back In Action","Ballicom International Ltd","Banbury Taxis (Banbury) Limited","Banner Group Ltd","Bath Academy","BCH Properties Ltd","Beam Up Ltd","Bestoutcome Limited","Blackbaud Europe Ltd","Blackmore Computers Ltd","Bluesky International Limited","Book Trust","Branded Garden Products Limited T/A Thompson & Morgan","Bristol & Bath Parks Foundation","Bristol Artificial Grass Company Limited","Bristol Blue Glass","Bristol Eastern European Community CIC","Bristol Hydralifts Ltd","Bristol Interfaith Group","Bristol Pride","British Red Cross Society – Refugee Support Bristol","Bromsgrove District Council for Worcestershire Regulatory Services","Burges Salmon Llp","BXcellence Community Interest Company","Cabot Learning Federation t/a Brook Academy","Cabot Thermals Ltd","Caci Limited","Camp Hill Education Ltd","CaseWare Uk Ltd","Causeway Technologies Limited","Cengage Learning Services Ltd","Children's Specialist Therapy Ltd","Churches Fire Security Ltd","Clifton College","Clyde & Co LLP","CMS Engineering Services Ltd","Cobweb Information Ltd","Compass Minerals UK Limited","Copbury Productions Ltd","Cornerstone Place Projects Limited","Courmacs Legal Ltd","Crelling Harnesses For Disabled Ltd","Dart Surveys Ltd","Dave Lewis Flooring","Dawson Steeplejacks Ltd","Design Flooring Ltd","Dvla Swansea (Invoice Only)","Edmundson Electrical Ltd","Education Software Solutions Ltd","Elmtree Garden Contractors Limited","Energy Intelligence Centre Ltd","EPS (Environmental Protection Strategies) Ltd","Eptura International Limited","Ernst & Young LLP","FaithSpace Redcliffe","Fleet (Line Markers) Ltd","Floramedia (U.K.) Limited","Foxes Academy Limited","Gaist Solutions Ltd","Global Goals Centre","Hampshire County Council","Harlow Printing Limited","Hartnell Taylor Cook LLP (Client Account)","Heathcote & Ivory Limited","Hector Independent Assessments Ltd","Housing Finance Specialists (HFS) Ltd","Huthwaite Freston Williams-Jones Limited","Hydrotec Contracts Limited","Institute Of Cemetery And Crematorium Management","ITEC","JH Property & Letting Ltd","Kaseya International (UK) Limited","Kernock Park Plants","Latent Pictures Limited","LAVAT Consulting Ltd / PSTAX","Leicester City Council","Local Government Association","Lorensbergs Ltd","Loving Life Limited","Marchant-Holliday School Limited","Martin Dobson Associates Ltd","McDonald Hay Ltd","Modeshift","Nabma","New Focus Education Ltd","Nomix Enviro Limited","North Somerset Council (NON-DOMESTIC RATES)","O A Taylor & Sons Bulbs Ltd","One Green Kitchen CIC","Oracle Corporation UK Ltd","OVE Arup & Partners International Limited","Park Retail Ltd","Pattersons (Bristol) Limited","Phoenix Learning and Care Limited for Ysgol Ty Monmouth","Pillar Software Ltd","Practical Intelligence","Prosis Ltd","Radiodetection (UK)","Raise Education & Wellbeing Ltd","Ready (ICT) Ltd t/a Player Ready","Renegade Reformer Ltd","Resqgear Ltd","Rising Arts Agency CIC","Rubi Audiology Limited","Shared Care Services Limited","Shirehampton Community Action Forum","SHS Handling Solutions Ltd","SignHealth","Sirona Care & Health","Softwareone Uk Limited","Solum Surveying Ltd","South Bristol Sports Centre t/a Imperial Sports Ground","South Western Regional Library Services CIO","St Pauls Carnival (Bristol) CIC","St Roses School","Step Up Supported Living Limited","Stockwood Medical Centre","Stoke Bishop Community Association","Storytale Festival CIC","System C Healthcare Ltd t/a Liquidlogic Ltd","Systems Link","Tableform Ltd","Tangent Books","TET Limited t/a Trans European Technology","The Audience Agency","The Belmont Estate (Farm) Limited","The Boston Bulb Company Limited","The Bristol Soap Company","The British Library","The Downs School (Charlton House) Limited","The Fostering Network","The Planning Lab Limited","The Production Guild","The Training Exchange","Thetford Compactors Finance Ltd","Tough Furniture Ltd","Tower Leasing Limited","TR Davies Limited","Traffic Survey Partners Uk Ltd","Tube & Steel Supplies Limited","Turners Coachways (Bristol) Ltd","Ubuntu Play and Creative Therapies CIC","Unit 4 Business Software Ltd","Virgin Media Ltd (Diversionary works only)","Vitax Ltd","Western Global Ltd","Yeo Valley Properties Ltd","To undertake site analysis and compile technical report. Meetings and attendance on site and testing in accordance with our fee submission and agreement.","Convey Law","Legal Settlement","Workleap Platform Inc","1st Fun Learning Limited","36 Cotham Road Management Company Limited","A2I Transcription Services","Ability Supported Living Limited","Academy21 Limited","AHS Ltd","Alexander & Thomas Architects","Amberol Limited","ARJ Cre8 Ltd","Askews and Holts Library Services Limited","Aspen Psychology Services LTD","Avonmouth Pharmacy Ltd","Axiell ALM Limited","Bath and North East Somerset Council - Democratic Services","Beacon Apps Ltd t/a Beacon CRM","BIP Solutions Ltd","Blue Kite Children Care Limited","Bricks Trading Ltd","Bristol Batteries Limited","Bristol Black Carers","Bristol Clifton and West of England Zoological Society","Bristol Natural History Consortium","Bristol Refugee Festival CIC","Brunel Stone Masonry Ltd","Bryan Cave Leighton Paisner Llp (Client Account)","BTAC Bristol Limited","Cardiff University","Care Afloat Ltd","Caridon Management Ltd","CBRE Limited","Centre for Capacity Building & Enterprise Development","Certas Energy UK Limited","Chartered Institute of Building (EPAO)","Chase Services Group Ltd","Church of England Educational Services Limited","Cleyro Limited","Community Initiatives South West Ltd t/a FareShare South West","Concerto Support Services Limited","Connectfutures CIC","CST Training Ltd","Cura Terrae Air Ltd","Cygnet Digital Limited","Devon & Severn IFCA","District Surveyors Association Ltd T/A LABC","E J Heating & Engineering Company Ltd","Early Education","Ecotech Tree Care","EDP Training Ltd","Eequ Ltd","Enchanted Balloons Bristol Limited","Energy and System Technical Limited","Enlightened Lighting Ltd","Enterprise Rent-A-Car UK Limited (SW)","EQUANS EV Solutions Limited","Eureka Primary School (Derbyshire County Council)","Everon UK Limited","Evidence to Impact Limited t/a INTENT","Facetime Ltd","Factory Furniture Ltd","Film London Ltd","Fire Protection Association (FPA) Ltd","Fire-Q Ltd","Focus 360 Energy Limited","Forest Of Dean District Council","Forestry Commission","Freight Transport Association t/a FTA Logistics Uk","Friends of Pedal Power Project Ltd","Fusion Extreme Ltd","Get Ahead Physiotherapy Ltd","Glasdon (UK) Limited","Gloucester County Cricket Club Ltd","Gloucestershire County Council","Gower Consultants Ltd","Greenman Environmental Management Ltd","Handy AV Limited","Hartwood Healthcare","Health & Safety Executive","Henriques Griffiths LLP","Hillier Nurseries Limited","Hitachi Solutions Europe Ltd","Home Learning Hub Ltd t/a Hereford Learning Hub","House of Logos Limited","iESE Innovation Ltd","ILX Group PLC","IMD Group Limited","Immigration Social Work Services Limited","Improvement & Development Agency","IQ MedicoLegal Ltd","J. A. Jones & Sons (Churchtown) Limited","John Masefield High School and Sixth Form Centre","Kennedys Law LLP","Key Integrated Systems Ltd","Key Terra-Firma Ltd","Kone PLC","KPR Engineering (M&E) Ltd","KRM Digital Marketing Ltd","Lifschutz Davidson Sandilands Limited","Lifting Gear & Safety Ltd","Lower Severn Internal Drainage Board","M. G. Webber West Country Grown Limited","Maintenance Response Limited","Malcolm X Community Centre Ltd","Managed Health Care Ltd","Manifest Software Solutions Ltd","Medezine Limited","N & S Flooring (Bristol) Ltd","Nationwide Platforms Ltd","NCB RIP - National Childrens Bureau","NHS England","NL Plants Nurseries Limited","Nordic Products and Services Limited","Oakmont Education Services Ltd","Overhill Kennels","Oxford University Press","Oxford University Trading Limited (MS and HERG)","Partnering Regeneration Development Ltd","Peep Learning Ltd","Phoenix4Training LLP","Pinnacle Property Management Ltd (Notice Fees)","Plymouth City Council","Pmo Learning Limited","Practical Solutions Midlands Limited","QA Limited","Queen Elizabeth's Hospital","Rapid Removals","Rapleys LLP","Really Great Stuff Ltd t/a Strictly Stereo","RELX (UK) Limited t/a LexisNexis","Resolve West","Rolec Services Limited","Site Access Management Limited","Software Add-ons Limited t/a Open CRM","Solve: The Centre of Youth Violence and Conflict CIC","Somali Resource Centre","Spectrum Management and Training Services Limited","St Anne's Infants School","St Peter's Hospice","Standing Together Against Domestic Violence","Steve's Electrics & Vehicle Repairs","TD Training and Consultancy Ltd","Team Canteen Comunity Interest Company","Tenos Ltd","The Community Farm","The County Council of the City & County of Cardiff","The CPD Certification Service Limited","The FA Bartlett Tree Expert Co. Ltd","The Federation Of Burial & Cremation Authorities","The Flying Child CIC","The Ken Stradling Collection","The Landmark Practice","The Museums Association","The Ramblers Association","The Reading Agency","The River Centre","The Withywood Centre t/a South Bristol Church and Community Trust","Titan Containers A/S","Traffic Management & Safety Ltd T/A TMS Consultancy","Transoft Solutions (UK) Ltd","Tres Comas Limited","Tucker-Wilson Events Ltd","Vistry Homes Limited t/a Vistry Partnerships West Limited","Volunteer It Yourself C.I.C.","VSC Plus Limited","Watershed Trading Ltd","Watson Petroleum Ltd","Well Grounded Jobs C.I.C.","Yesss (A) Electrical Ltd","YTKO Limited","Bristol Waste company Limited","DNA-V Workshop Training","Oliver & Co Solicitors","Simpson Millar LLP","SMARTBEAR (IRELAND) LIMITED - SmartBear Ireland","Thatcher + Hallam LLP","This is for University of Bristol, for the Council’s contributions to their foul sewer works, to enable Temple Island site for development","Wards Solicitors","ZOOM VIDEO COMMUNICATIONS","3A Tutors Ltd","7 Rodney Place Limited","A G Sansum And Sons Ltd","Ability Smart Ltd","Addiction Recovery Agency","Addpace Classics Limited t/a The Bristol Golf Club","Anthony Beech Conservation Limited","AQA Education","Arnos Vale Cemetery Trust","Authorised Publications Media Ltd","Automotive Services UK","Avantis Living Limited","Barton Hill Old Boys Rugby Football Club Ltd","Bath Demolition Ltd","BD Landscape Architects Ltd","Birmingham Optical Group Plc","Black Box Planning Ltd","Blessed Hugh Faringdon Catholic School","Bookhaus Limited","Bristol 24/7 CIC","Bristol Breakers CIC","Bristol Drugs Project Ltd","British Ports Association","Bursledon Brickworks Museum Trust","Byteback It Solutions Limited","CAP Worldwide Limited","Carbrey Care Ltd","Care Quality Commission","Cater Walsh Reporting Limited","Celerity Ltd","Ceylon and Beyond","Chew Valley Pest Control Ltd","Church of England - Bristol Diocese","CineRPG CIC","Circus City t/a Handstand Arts","CJS (UK Management) Limited","Code Institute Limited","Comms Express","Community In Partnership Knowle West","Co-Pilot Group Limited","Cornwall County Council","Cotswold Community Association","Crawfords Extreme Cleaning Limited","Creative Power Town (CPT) Limited","Creative Shift CIC","Culture Force Ltd","Curo Group","Cyclehoop Ltd","D C Welding Limited","Daisychain Day Nursery (Clifton)","Daytime Healthcare Recruitment Limited","Department of Work and Pensions","DHD Structures Ltd","Dingley Family and Specialist Early Years Centres","DM Window Installations Ltd","Energy and Compliance Technology Ltd","Entangled Films Ltd","ESRI (UK) Ltd","Falcon & Partner Ltd Consulting Structural Engineer","Fara Pictures Ltd","Firebird Theatre","First Aid Training Bristol","Forest Of Avon Trust","Fostering Support Group Limited","Foundry Risk Management Consultancy Limited","Fountain Timber Products Ltd","Franklin Air Conditioning Ltd","Frontline Health Professionals Ltd","Fulston Manor School","GB Group Plc","Go Access Ltd","Gooding and Co Ltd t/a Data Privacy Advisory Services","Green Mantle (Ecosophy) Ltd","Green Planet Tree Services Ltd","Green Schools Project CIC","Grounds-Guards Ltd","Hampshire Cultural Trust","Hanbury Care Ltd","Hannah Litt Ltd","Harwell Document Restoration Services","Held Health Limited","Hello Lamp Post Limited","HM Courts & Tribunals Service","Homes England","Horizon Supported Accommodation Limited","Hungerford Community Centre And Social Club","Inland and Coastal Marina Systems UK Ltd","Inspirations Leicestershire Limited","Insurance Claims Accommodation Bureau Limited","Intec For Business Ltd","Integral UK Ltd","International Push to Talk Ltd t/a IPTT","J Marston Engineers Ltd t/a Mortuary Solutions","Keith Bates Development Ltd","Kelly Bros Ltd","Kiddizone Ltd t/a Selly Oak Contact Centre","Kings Monkton School Limited","Kirwin Maclean Associates Ltd","Lamplighter Arts CIC","Lancashire Youth Challenge","Lanes Group PLC","Lister Unified Communication","Made Open Communications Ltd","Mandy Barnett Associates Ltd","Manor Hall Academy Trust t/a Shenstone Lodge School","Many Minds","Marwari Limited","Matiss Krumins - 3PB Management Services Ltd","MBL Seminars Ltd","Miles Ahead Services Limited","Mouldex Ltd","Movema","My Doris Limited","NAPIT Training Limited","Netsweeper","New Leaf Plants Nurseries Ltd","Omniplex Learning","One 25","P.C. Jones","Paintworks Events Ltd","Paragon Costs Solutions","Parklands Educate Together Academy Trust","Personic Computers Limited","Picnic Catering Limited","Play Disrupt Play Disrupt t/a Mufti Games Ltd","Portsmouth City Council","Posturite (UK) Ltd","Prelon Estates Limited","Presence Ltd","Primary Quest Multi Academy Trust - Tibberton Primary School","Progress English","Public Analyst Scientific Services Limited","Public Sector Software Ltd","Quality Catering Maintenance Ltd","Quidvis Limited t/a Quidvis Fire Risk Management","Redefine Mentoring Limited","Rezabond Surface & Play Ltd","Rider Levett Bucknall UK Ltd","Robert Bray Associates","Robert Fox Landscape Contractors Ltd","Royal Hampshire Regiment Museum","Safespaces (Cornholme) Limited","Same Difference","SBW Law (Client Acc)","School Educational Software Ltd","Scotty'S Gates Ltd","Sharedlives Plus","Shelley Signs Ltd","Sidov Limited","SLM Ltd","SLR Consulting Ltd","SLS Solicitors Limited - Client Account","Smartt Software","Social Care Institute for Excellence","South Point Primary School","South West Surveys (SW Surveys Ltd)","SoVision IT Limited","Sprague Gibbons Limited","St Barbe Museum and Art Gallery","St Cuthbert’s Church","St George Community Association Ltd","St Matthews Church, Kingsdown","Stuart Todd Associates Ltd","Swan Advocacy","Talk Straight Group Limited","TEC Services Association C.I.C","The Bishop of Hereford’s Bluecoat School","The Chocolate Detective Ltd","The Cookery School and Kitchen CIC t/a Square Food Foundation","The Copyright Licensing Agency Ltd","The Holburne Museum Trust Company","The Makaton Charity","The Nelson Trust","The Owl Centre Ltd","The Park Community School t/a The Harbour Schools Partnership","The Restore Trust","The Royal Institution Of Chartered Surveyors","The Safe Shop Limited t/a Safe.co.uk","Therapeutic Care Limited","Thomann GmbH","Threefold Theatre CIC","TJ Stone Insight and Evaluation","TLC (Wales) Independent Fostering Limited T/A Phoenix Fostering","Toms Rubbish Clearance Limited","Torbay Council","Total Roofing Solutions and Building Services Ltd","Tpas Ltd","Trap-IT Conservation Ltd","Trees for Cities","UK Smart Recovery","University Of Birmingham","University of Bristol Lion Dance Troupe","University of Bristol School Fees Account","University of the West of England","VP-AV Ltd","Walk Wheel Cycle Trust","Warmur Academy Ltd","Waterstones","Welling Partnership LLP","West Somerset Railway Heritage Trust Ltd","Westworks Procurement Limited","Whitehouse Kennels and Cattery Ltd","Worcestershire County Council","X M A Limited","Xelium Ltd","Barcan + Kirby Client Account","Batchelor Sharp","Battrick Clark Solicitors","BB Legal Limited","Capstone Solicitors","Clutton Cox Client Account","Cooke Painter Limited","Dorling Cottrell Ltd","DWP CRU","Eden Conveyancing Limited","Hotchkiss Warburton Solicitors","Lyons Bowe Limited","MD Building Services Ltd","Nordex UK Ltd - Quarterly (1st Quarter)","Ocean Property Lawyers Limited","Oliver & Co Solicitors Ltd","O'Neill Patient Solicitors","SCPL Client Account","South Glouc - City Region Deal Pool","Star Legal Limited","Stephens Wilmot Ltd","Talbots Law Limited","1Spatial Group Ltd","23 Elgin Park, (Bristol) Management Company Ltd","5ab Care Ltd","A P J Sales & Service","A Single Thread CIC","Access Further Education Limited","Action Hero","Ad Infinitum Productions CIO","Aid Box Community","Alfred Bagnall & Sons (West) Ltd","Alma Veterinary Hospital","Amazon Web Services t/a Amazon Web SVS EMEA SARL","AMP Biomass Fuel Ltd T/A AMP Clean Energy","Amy Flooring Ltd","ANZ Properties Limited","Arbor Education Partners Limited","Archfield House Nursery","Ardagh Community Trust","Armour Analytical Services Limted","Arnos Vale Montessori Childcare Ltd","Ash Training Limited","Athelstan Museum Malmesbury","B.W.O.C. Limited","Barcan+Kirby Llp (Client Account)","BASE Support Services Ltd","Bath & North East Somerset","Becket Hall Day Nursery","Beckford Tower Trust","Ben Coleman Limited","Bernard Leach (St Ives) Trust Ltd t/a The Leach Pottery","Bitton Automated Access Ltd","Blackhawk Network EMEA Limited (FSM)","Boscombe Down Aviation Collection","Brading Roman Villa Trust","Bridge Learning Campus","Bridge Wind Management","Bristol Animal Rescue Centre","Bristol Cathedral School Trust","Bristol Child Care Ltd","Bristol Hospitality Network","Bristol Housing & Support Ltd","Bristol Independent Gaming Ltd","Bristol Rovers Community Trust","Bristol University Day Nursery","Bromford Housing Association Limited","Brunata","Built Intelligence Limited","C E Signs Limited","Cálon Care Services Limited","Carepro Ltd","Caring For Care Limited","Carter Jonas LLP","Case-UK C.I.C.","Cathedral Schools Trust - Cathedral Primary School","Checkit Europe Limited","Clifton Down Growing Space","Computer Room Services Ltd","Contra Productions Ltd","Core Highways (Projects) Ltd","Cornerstone Place Limited","Crestmoor Construction Services Limited","Daisychain Bristol Ltd","Dingle Nurseries Limited","Domestic Sprinklers Ltd","Dundry CoE Primary School","Duraflake Ltd","E.ON Next Energy Limited","Earthworks UK Ltd","Ecole Francaise De Bristol","Educate Together Academy Trust","Education for Industry Group","Electrostatics Limited t/a Vanda Coatings","Element Structures Ltd","ELP North Somerset Ltd t/a Elmtree Learning Partnership Ltd","Emerald Law Solicitors Ltd","Enerveo Ltd","ERIC","Fairfield High School","FeelGood Fitness","Filton Avenue Primary School","Findel Education Limited t/a GLS Education Supplies","Floodlighting and Electrical Services Ltd","Fonthill Primary Academy","Fowlers Of Bristol Ltd","Front Line Data","Futura Learning Partnership c/o Wansdyke Primary School (Wellsway MAT)","Gilbert White & The Oates Collections t/a Gilbert White’s House and Gardens Museum","Glamorgan White Lining","Gloucester City Council","Gloucester City Council Museum","Goram Homes Limited","Grassroot Communities CIC","GRC (Legal Services) Ltd","Great Grottos Limited","Haematology Medical Reports Limited","Harcourt Pre School","Hari Sewell Consultancy Ltd","Harper's Home Mix Limited t/a Massey Harpers","Haynes Motor Museum Ltd","Hbinfo Ltd","Headley Park Primary School (Cathedral Schools Trust)","Henbury Court Primary","Henleaze Infant School (Cathedral Schools Trust)","Henleaze Junior School (Cathedral Schools Trust)","Hillfields Family and Community Trust","Hire Station Limited T/A VP ESS","Hobs Reprographics Limited","Honeytree Day Nursery Limited","Horfield Welly Pre-School","Horrabridge Primary & Nursery School part of Devon County Council","Hotwells Primary School","Housing 21","HQN Limited","Isle of Wight Council","Jack And Jill Pre-School","JCT Consultancy Ltd","Jones Lang LaSalle Ltd","KBH On-Train Media Ltd","Keelan Taylor Care Ltd","Keyring Living Support Network","Kilogramme Limited","Kings Oak School","Kingswood Methodist Church Play Group","Knight Electrical Limited","Knowledge Change Action Ltd","Kogitas (MCPC) Limited","Korn Ferry (UK) Limited","Leading Lights Education and Wellbeing CIC","Legacy Leisure Limited","Leinster House Partnership Limited","Letzclear Limited","Levitt Bernstein Associates Ltd","Lighting Reality Ltd","Lime Construction Group Ltd","Liskeard Town Council","Little Big Steps","Little Mead Academy Trust","Magic Roundabout Nursery","Mama Bear’s Day Nursery Ltd","Mama Bears Day Nursery (Shirehampton)","Mama Bears Day Nursery (Totterdown)","Manchester City Council","Mangotsfield School","Maritime Archaeology Trust","Market Lavington Museum","Mere Museum","Meuc Limited","Moon River Nursery","Motorweld Ltd","Nobilis Care West Ltd","North Tees and Hartlepool NHS Foundation Trust","Nova Primary School (Trust in Learning Academies)","Novers Park Community Association","NP Structures Limited t/a Northern Polytunnels Limited","Ocean Service Group Ltd","Oldfield School","Online Training Ltd","Openview Security Solutions","Orbility Ltd","Orchard Lea Nursery Ltd","Orchard School","Outco Limited","Parson Street Primary Academy","Penzance Council","Peter Pan Nursery","Plymouth City Council - The Box","Pooh Corner Nursery","Pricewaterhousecoopers LLP","Professional Vision Services","Public Sector Live Ltd","QRF Carpentry Limited T/A Timber Crib Retaining","R Flooring Bristol Limited","Raisso House Ltd","Red Sector Recruitment Ltd","Red Speed International","Redland Club Community Centre C.I.C.","Reeds Solicitors LLP","Refugee Host Support","Rosemary Nursery School and Children’s Centre","Royal Institution Of Cornwall","RSK Hi-Line Limited","Safety Green Ltd","Sanctuary Group","Sanctus Limited","Sea Mills Childrens Centre","SGS Pegasus School","Shared Lives South West","Smile Publications Limited","Snap Surveys Ltd","Snapdragons Nursery Ltd (Redland)","Southmead & Henbury Family Practice","Spike Island Artspace Ltd.","St Bonaventures Pre School","St Christopher's Church Brislington PCC","St Josephs Pre-School","St Katherines School part of Cathedral Schools Trust","St Matthews Playgroup","Stepping Stones (Speedwell)","Stickyfish Pre-School","Stoke Park Primary School (Cathedral Schools Trust)","Studio Susegad Ltd","Sydenham Road Under Fives","T R Demolition (UK International) Ltd","T.E.W Software Solutions Ltd T/A Itelligent-I","Team Educate Ltd","Teddies Nurseries (Bristol)","The American Museum in Britain","The Avon Centre Limited","The Good Faith Partnership LLP","The Green Door Nursery","The Green Register","The Helicopter Museum Ltd","The Isles of Scilly Museum Association","The National Motor Museum Trust Limited","The Original Man with Van Removals Bristol","The Park Academies Trust (Lydiard Park and Abbey Park)","The Park Education Ltd","The Physio Clinic Bristol Ltd","The Red House Childrens Centre","The Sir Edward Heath Charitable Foundation","Thirsty Work Limited","Tily Carpentry & Property Maintenance Ltd","Tower Access Limited","TP ICAP Broking Limited","Trading Standards South West CIC","Trevi","TRICS Consortium Limited","Trinity Academy (Cathedral Schools Trust)","Trowbridge Museum","TSG UK Solutions Ltd","TTH Group Ltd t/a The Vocational Training Hub","Two Ways Bakes Ltd","University Centre Somerset College Group","University Of York","Unnu Ltd","Vela Venture Yard Ltd T/A Double Puc Catering","Victoria Park Primary (Cathedral Schools Trust)","View","Visionaid Technologies Limited","Waldorf School (Bristol) Ltd t/a Bristol Steiner School","We The Curious (Enterprises) Limited","Weaver Demolition Ltd","Wessex Glass Co Ltd","Wessex Resolutions CIC / Lendology CIC","Westbury Welcome","Westminster Forum Project","Weston-super-Mare Town Council","Westonzoyland Engine Trust","Whitehall Printing Co (Avon) Ltd","Wild Wood Carving Limited","Willow Tree Kindergarten","Wiltshire College","Winford CoE Primary School (Lighthouse Schools Partnership)","Winston'S Wish","Young Achievers Limited","AVRillo LLP","Chubb Bulleid","Red Kite Law LLP","43rd Bristol Scout Group","Accenture (UK) Limited","Access Sport CIC","ACFA (Advice Centres for Avon)","Adept All in One Ltd","ADHD Works Limited","Advance Marine","Agrovista UK Limited","Allensmore Nurseries Limited","AllPay Holding Ltd (Bristol Refugee Homes for Ukraine Funding account)","AllPay Holdings Ltd (Bristol Refugee Resettlement Funding account)","Ambition Institute","Aquablast Drain Services Ltd","Ashgrove Pharmacy","Bay Media Ltd","Bendrey Bros","Black Southwest Network","BookingLab LTD","Brisdoc Healthcare Services Limited","Bristol Asbestos Ltd","Bristol Avon Rivers Trust","Bristol Beds","Bristol Folk House","Bristol Museums Development Trust","Bristol Older Peoples Forum","Bristol Parent Carers","Bristol Somali Youth Voice","British Gas Trading Ltd","BT Redcare","Busy Bees Day Nursery (Salisbury)","C.Camden-Smith and Associates Ltd","Campus Skateparks CIC","Caring in Bristol Ltd","Charles Wilson Engineers Limited","Christ Church Hanham CE VC Primary School","City Motors Dacia","Coldharbour Mill Trust Ltd","Community of Purpose","Conscious Health & Home Ltd","CPL Products Limited","Creative Construction South West Ltd","Culligan (UK) Limited","Daniel Woodman & Co Ltd","Dean Butcher Carpentry Services Ltd","Ebac Industrial Product Ltd","EDF Energy","Elite- Mech Services Ltd","Equifax PLC","Fareshare South West","Fioretti Trust t/a St Barnabas C of E Primary School","Ford Retail Ltd t/a Trust Ford Bristol","Frep (Knowle) Ltd","Fun 4 Families UK CIC","Fyr Consultancy (Fire Safety) Ltd","Galliford Try Holdings PLC (Galliford Try Construction Limited)","Gas Safe Bristol","GFI Securities Limited t/a RP Martin","Gloucestershire County Council Lpgs","Gregor Heating, Electrical & Renewable Energy","Guy’s Bars Ltd","H & L Ceilings Ltd","Hart Ridge Consulting Limited","Hartlebury CofE Primary School (Severn Academies Educational Trust)","Henley In Arden Cof E Primary School","Heritage Operations Processing Ltd","Horfield Church of England Primary School (Lighthouse Schools Partnership)","Hot Soup House Limited","Huck Nets (U.K.) Limited t/a Edwards Sports","Imagine Sound Ltd","Impact Data Metrics Ltd","Lionel Saunders & Co (Bristol) Ltd","LLG Enterprises Limited t/a LLG Legal Training","Logic Global Solutions Limited","London Borough of Redbridge","Made By Husk Ltd","Magna Learning Partnership","Mental Health First Aid England","Metadatis Ltd","Morris Services Ltd","Mss Consulting Ltd","North East Truck & Van Limited","Oak Education 1:1 Ltd","Oasis Community Learning (National)","Onside Youth Zones - Youth Moves","Origin 3 Ltd","OTB Legal Limited","P H Scaffolding & Skip Hire Ltd","Papaya Studio Ltd","Paygate Solutions Limited","Peak Playgrounds Limited","Pegasus Catering Ltd","Playsmart UK Ltd","Precision Access Scaffolding Ltd","Pro Active Homes Ltd (Terry Pincott)","Progressive Kids Bristol Limited","Project Furniture Limited","Pronin Limited","Purcell Architecture Ltd","Queen Charlton Cattery Ltd","Reynolds Porter Chamberlain LLP (Office Account)","RPA Quantity Surveyors Limited","Safe Families for Children","School of Shabs Ltd","Screwfix Direct Ltd t/as Trade UK","SERS Energy Solutions Limited","Severn Sea Shipping Co Ltd","Shirt Tales Limited","SMH Construction Ltd","Sporting Assets Ltd","St Agnes Adventure Playground","St Laurence School Academy Trust","St Mary Redcliffe PCC","Stantec Hydrock Limited","Sysco Environmental Ltd","The British Museum Company Limited (Treasure Registrars)","The Christmas Cabin Limited","The Foster Care Charity","The Growth Company Limited","The UK Committee for Unicef t/a Unicef Uk Baby Friendly Initiative","Think Image Ltd","Thornton Associates Surveyors Ltd","Torquay Boys' Grammar School t/a Torquay Academy","Totterdown Resident's Environment & Social Action CIC","Tredomen Ltd","Trust in Learning (Academies) T/A Bridge Professional Development Centre","Turnaround Bristol","University College London (UCL)","Up & Over Doors Bristol","Visionary Network Ltd","Webb Paton Chartered Surveyors","Willow Park Primary School","Yellow Cabs Company","Young & Creasey Gallery Trust","Yu Energy","Ashfords Client Account","ClimateView AB","Hewitson & Harker Limited","HW & SL Giddens","JetBrains s.r.o","Nalders Client Account","Nantes Solicitors Limited","PCS Legal Client Account","RWK Goodman LLP","Setfords Law Ltd","South Glouc","Reimbursement for plane travel.","A Seat at the Table","A Star Taxis Ltd","ABC Blinds (South West) Limited","Action Greater Bedminster","Advanced Business Software and Solutions Limited","African Voices Forum Ltd","Anstey Horne & Co. Limited","Arnolfini Gallery Ltd","Barry Shaddick Tyres Ltd","Bernhard and Company Limited","Boomsatsuma Education Ltd","Bramble Hub Limited","Brazelton Centre UK CIO","Bridport Foundry Ltd","Bristol Tree Craft CIC","Bristol Van Removals Ltd","Bristol Water PLC","Bristol Women in Business CIC","BT Payphones","Bull Trading Limited t/a Panda Buildings","Capita Pension Solutions Limited","CDER Group Limited","Centre for Civil Society Ltd t/a Living Wage Foundation","Chartered Institute of Ecology and Environmental Management","Chuan Qi Creator Limited","Circle IT Solutions Limited T/A ARO","City Car Club Ltd T/A Enterprise Car Club","Clevedon Felt Roofing Ltd","Comcen Computer Supplies Limited","Country Contracts","Creative Industries Federation","Department for Energy Security and Net Zero (DESNZ)","Developing Health & Independence","Dial Electrical Services Ltd","Diamond Controls Ltd","DMR Services Limited","Eat That Frog CIC","Edge Training and Consultancy Ltd","élan Design Management Ltd","Emmett Russell Architects","Esendex Ltd","Fairfield Control Systems Limited","Financial Reporting Council Ltd","Frenchay Forestry","Glendale Countryside Ltd","Gompels Healthcare Limited","Green Machine Rubbish Clearance Limited","GreenBlue Urban Ltd","HAGS – SMP Ltd","Healthcare South West Ltd","HeyCentric Limited","Hometrack Data Systems Limited","Imperial College Projects Limited","IOTA Garden and Home Limited","Iridium Consulting Limited","IT Governance Ltd","ITV Studios Limited","Jeremy Benn Associates Ltd","JISC Services Ltd","Julies Bicycle","Kite Packaging Ltd","Knowle West Health Park Company","L R B Line Painting Ltd","Lawrence Weston Community Farm","Leadership Centre For Local Government","Lee Sanitation Ltd","Little Adventures Nursery","Lock Maintenance and Refurbs Ltd t/a Lock Property Maintenance Ltd","LockIt Safe Ltd","Medisave UK Ltd","Museum of East Asian Art","NLA Media Access Limited","Norman Rourke Pryme Limited","OD Consulting Ltd","Optimum Energy Solutions Ltd","Parallel Independence Limited","Pinpoint Visualisation Limited","Playsafety Ltd","PPL PRS Limited","Prism UK Medical Ltd","Pro-Servicing Limited","PTV Logistics UK Ltd","RayFire Services Limited","Residence (Bristol) CIC","Restorative Engagement Forum Ltd","Rightmove Group Limited","Rockabye (Parent-Infant Support) Cic","Sage22 Ltd","Sandpiper Global Limited t/a Coddies","School Transport Management Limited","Schools Health Education Unit Limited","Select Windows Ltd","SGS College Limited t/a SGS Create","Shirehampton Public Hall Community Association","Societe Generale t/a ALD Automotive Limited","Soils Limited","Solent Next Steps Ltd","South West Heritage trust","Specialist Wildlife Services Europe Ltd","SSE Energy Supply Limited t/a SSE Energy Solutions","Step Synergy Ltd","Step Together Volunteering","Sustainable Travel Solutions Ltd","Swell UK Limited","Swift Sports Coaching Ltd","Talkout Services Ltd","The Association of Safeguarding Partners","The Bikeability Trust","The Chartered Institute of Building","Thirty8 Digital Ltd","Time to Spare Ltd t/a Plinth","Tiny Tablet Company Ltd","Trek Bicycle Corporation Limited","U Sports Limited","Vaisala Ltd","Vears Ltd","Verity HealthCare Limited","Walcon Marine Ltd","Welcome Translation Experts Ltd","West Country Welding Supplies Ltd.","Yorke Walton Ltd","Youth Justice Legal Centre CIC","Baker Ashley Ltd","Barcan+Kirby Client Account","Parents Plus Ltd","Woodstock Legal Services","HCB Widows Mason Client","PHS Group","Goughs Lawyers LLP","Cooke Painter Ltd","O'Neill Patient Solicitors LLP","DWP","Thompson Clients Account","Taylor Rose Limited","DMARC","Grammarly Inc","Darwin Gray LLP","Foxfield Solicitors Limited","Nantes Solicitors Ltd","Bishopsgate Law Limited","HS Legal Solicitors Ltd","Josiah Hincks Solicitors","1st Line Defence Ltd","AA Fish & Chips Ltd","Abbey Electrical (Swindon) Limited","AK & CO Consultancy Ltd","Arco Ltd","Association Of Town Centre Management","Atelier Home and Gift Limited t/a Floss & Rock","AttoLife Ltd","Avonmouth Old Boys Rugby Football Club","Barnsley Bate Limited t/a Barnsley Bate Chartered Building Surveyors","Benchmark Design Ltd","Better Bilingual CIC","Bibliotheca Ltd","Black Women Let Loose Theatre Company CIC","Blaze Trails CIC","Bobbetts Mackan Solicitors","Brain in Hand Limited","Bright Links (UK) Limited","Bristol and South Gloucestershire Methodist Flourish","Bristol Tuition","Broadlands Academy","Chards Building Supplies","Chartered Institute of Housing No2 Account (CIH)","Chatty Wear Ltd t/a Chatty Feet","Clarity Copiers Ltd","Colas Ltd","Comedy on Referral CIC","Curo Choice Ltd","Cyan (Jati Limited)","DTN Europe UK Ltd","Edwards Hart Limited","Emorsgate Seeds","Enviro Technology Services PLC","Equilibrium Security Services Ltd","Expert in Mind Ltd","FM:Systems:Europe Limited","Focus Training (SW) Ltd t/a Focus Training Group","Fred R Powell & Son Ltd","Frenchay Taxis","Geoplace LLP","Greengauge Building Energy Consultants Ltd","Housemark Ltd","Imperial Rugby Football Club","Interact Computer Services Ltd","John Wesleys Chapel (The New Room)","Jupiter Play & Leisure Ltd","Landor Links Ltd","Lawson Demolition Ltd","Liberty Intervention and Mentoring Services Ltd","Lingvo House Translation Services Ltd","Mary Helen Young Consulting Ltd","Monday.com Ltd","Municipal Mutual Insurance Ltd","Naomi Korn Associates Ltd","National Association of Virtual School Heads","Nisbets","Nofence UK Ltd","Old Redcliffians Rugby Football Club","Olympia Urns & Vases (Enabled Works) Ltd","One50Studio Ltd","Panacea Applications Limited","Person Centred Software Limited","Pivotell Ltd","Planglow Labelling Systems","Project MAMA","Proludic Ltd","Purple Ash Limited","Reed Specialist Recruitment Ltd","Rotamec Limited","Rotowash Limited","Sea Mills Surgery","Silver Birch Care Limited","Sitebox Limited","Sky UK Limited","Somax Ltd","Somerset Landscapes Limited","Sovereign Network Group t/a Sovereign Housing","St Pauls Advice Centre","Sturminster Community Association","Tanuki Ltd","Team Teach Ltd","TerraTec Contracting","Tewkesbury Museum","The Bristol Maritime Academy","The Guinness Partnership Limited","The Location Guide Limited","The Roma Group","The Science Research Foundation","The Social Work Awards Ltd","Theatre Orchard Projects Ltd","TLS Estate Agents (Client Account)","Torwood House School","Total Property Services","Turtle Doves (Not Just Gloves) Limited","University Of The West Of England (Tuition Fees Paid Here)","Upfest Limited","Velox Healthcare Limited","Vessel Therapy Spaces Central Ltd","Vucity Ltd","Watkins Solicitors","West Street Glazing","Western Training Provider Network Ltd (WTPN)","Whitehall Rugby Football Club","Winfields Group Limited t/a Winfields Chartered Surveyors","Ysgol Pen-y-Bryn / City & County of Swansea","Zed Pods Ltd","Batchelar Sharp","Drew Property Law","Gorvins Residential LLP","Purchase or Acquisition by the artist","ICLEI","Insight Legal Services LTD","John Hodge Solicitors","Lyons Bowe Ltd","Nexa Law Limited","Ocean Property Lawyers LTD","Simplilearn Americas INC","The Partnership 2009 LTD","Thompsons Client Account","Thompsons No. 1 Office Account","Thompsons Solicitors","Woodstock Legal Services LTD","19 Northumberland Road Bristol Management Company Limited","ADL Traffic and Highways Engineering Ltd","Adobe Systems Software Ireland Ltd","Albion Dock Company Limited t/a Martin Childs Limited","Alex Wiseman Associates Limited","All Tree Services Ltd","Alphatec Software Limited","AMS Sanderson Ltd t/a AMS International","Architecture 00 Limited","ARS Properties and Travel Ltd","Atlas Contractors Ltd","Awesam Creative Limited","Bath and North East Somerset Council (Children Social Care)","Best Years Ltd","Boobe Housing Limited","Branson Leisure Limited","Bridewell Consulting Limited","Bristol and Bath Regional Capital CIC","Bristol and South Gloucestershire Methodist Circuit","Bristol Creative Industries CIC","Bristol Foster Carers Association","Bristol Inkjet Ltd","Bristol Muslim Cultural Society","Buzz Supplies Ltd","Carouse Wines Limited","Cavendish House Recruitment LLP","CED Ltd","Chase Boarding Kennels","Claimsmiths Law LLP","Clarke Willmott Llp","Cloak Room CIC","CN Glass Ltd","Countrywide Estate Agents Limited (Residential Lettings Client Account)","Dell Corporation Ltd","Domino Building Services Limited","Door Doctors Limited","East Sussex Council","EGGU Limited","Emerging Health Community Interest Company","Everyone Health Ltd","Fidelis Healthcare Ltd","Foster Talk Limited","Global Media Group Services Ltd","Gopak Ltd","Gry & Sif","Hartmore Education Ltd","Haskins Giftware","Historical Promotions","HJW Carpentry Limited","Hope Against Suicide","Horizon Fostering Services Ltd","Human Tissue Authority","In Bristol Ltd","Inacoustic Ltd","Inclusive Futures Coaching CIC","Inform Printed Solutions Limited T/A Totally Branded","Inspire Consultant and Coaching Limited T/A Inspire2Avdenture","IP Performance Limited","J I Solicitors Limited","J M Hazell Electrical Ltd","Jam Nice CIC","Jay Burt Web Development Ltd","Kara Maintenance","Keys PCE Limited","KGT (SW) Ltd","Kiddi Caru Nursery","King Sound Reinforcement Limited","Kings Heavy Haulage (Bristol) Limited","Make It Mentoring CIC","Makers Construction Ltd","MDM Enterprises (Bristol) Limited","Meadow Vale Community Association","Medequip Assistive Technology Limited t/a Manage at Home","Mendip Activity Centre Ltd","Metro Rod Limited","MG Estate Agents","Miova Ltd","Morgan Structural Ltd","MoYah","MS-Group Limited t/a Summers Memorials","NAL Ltd","NEC Users' Group","Ocean Letting & Management","OCS Group UK Ltd","Oncall Interpreters Ltd","PCF Digitisation Services T/A Art UK","PeppaSeed Ltd","Pikkii Limited","Praxis Research Limited","Premier Care Management Ltd","Prescott Plastering and Building Services Ltd t/a Mark Prescott","Print Trade Suppliers Limited","Prioritising Futures Ltd","Proactive Interventions Limited","Probrand Limited","Protel Data Services Ltd","Respite4you","Richmond Event Management Ltd","Royal West Of England Academy","Safety Buyer UK Limited","Salutem Shared Services Ltd","Seashore Consultancy Ltd","Sedgemoor Publicity","Signis Ltd t/a Reconstruct (Children & Adult Services) Ltd","Sintali Limited t/a Building with Nature","Skills for Care Solutions Ltd","Soft Buoys Ltd","Somewhere House Ltd","South Riverside Community Development","South West Intervention Services Ltd","SS Great Britain Trust","St Bernadettes Old Boys Rugby Club (Junior section)","Staff4dshire Properties Ltd","Streamline Lettings Limited","Streetspace Knowle","Strike Communications Ltd","T White Agri Services Ltd","Tapi Carpets & Floors Limited","Teqex Ltd","The Big Yellow Storage Company (Barrow Rd)","The Bristol Improv Theatre Limited","The Language Company Group Ltd","The Law Society - General account","The OT Service Limited","The Recovery Festival CIC","The Whitehall and Chelsea Property Company","This Is Focus Ltd","Three Circles Fostering Limited","Tozer Signs","Ty Caredig Ltd","UK Fire Door Training Limited","UK Point of Sale Group Limited","Valuation Office Agency","Verizon UK Ltd","Voice Press Ltd","Whitehead Building Services Limited","Wiltshire Museum (Wiltshire Archaelogical and Natural History Society)","A Coole Electrical Ltd","Active Young People Limited - Ivetsey Bank Hospital","AJ Mobility Limited","Alan Williams & Co (Wales) Ltd","Alemba Limited","Allied Vehicles Ltd T/A Allied Mobility","Aone Children's Services Ltd","Ashton Glass Ltd","Association of Adult Education and Training Organisations (AAETO)","Association of Independent Festivals","Barcan + Kirby Solicitors","BK Scaffolding Ltd","Box Rocket Ltd","Briggs Equipment UK Ltd","Bristol City Football Club Ltd","Bristol Rugby Club Limited","Bristol Tree Services Ltd","British Safety Council","Brynawel House Alcohol and Drug Rehabilitation Centre","C4 Ulysses Limited t/a Ulysses Data Management Systems Ltd","Cabinet Office","Campus Creations Limited","Candle Communication and Learning Enterprises Limited","Canter Levin and Berg Limited","Carter Sullivan Limited","Chances Give Choices Limited","Circadian Trust","Columbaria Company","Dando Surveying Limited","Dignifi Ltd (Dignifi Funding)","Easy Access Scaffolding","Eden Conveyancing LTD","F J Crew Building Contractors Ltd","Farleys Solicitors LLP","Filemaker International t/a Claris International","First Greater Western Ltd","Footprints Foster Care Ltd","Friends of Eastville Park","Fun Science Bristol Ltd","Future Fit for Business Ltd","Futures for Children Ltd","Get Real Sessions","Giffords Recycling Ltd","Gravitas Care Limited","Greenlight Safety and Training (Greenlight Training Limited)","Headstart Speech and Behaviour Clinic Ltd","Heswall Disabled Children Holiday Fund","Holwest Limited T/A DKA","Home Connection Lettings Ltd","Humanware Europe Limited","IBISWorld Limited","Intuitive Systems And Networks Limited","Kingdom Academy Limited","Kingdom Youth Services Limited","Kwik Move UK Ltd","Lagom Associates Limited","Liberty Foster Care Limited","Locality (Uk)","London Borough Of Southwark","McCollum Consultants Ltd","Moffatt & Nichol Ltd","Motus Commercials T/A Motus Group (UK) Ltd","Nonstop Consulting Limited","Noods Radio Ltd","Outcomes First 1 Limited - Lamledge School (Acorn Care & Education)","Paned O Ge C.B.C.","Papyrus Prevention of Young Suicide","Passco Plumbing and Heating Limited","Patriarch Tree Services Limited","Powys County Council","Pristine Law Ltd","Pulse Healthcare Limited C/O ICS Group","R & P Access Ltd","Rickman Heat Ltd","Ride Bristol","Ron Clark Electrical & Sons Property (General Account)","SERS Energy Solutions Group Limited","Severnside Sirens Trust Ltd","SGSE Enterprises Limited","Show Of Strength Theatre Company Limited","Sporting Chance PE & Sports Provision Ltd","Sri Decorators & Builders Ltd","Structural Solutions Management Limited","Sudafest CIC","Sustrans Ltd","The Big Word","The Chartered Institute Of Legal Executives","The Design Print Distribution Group Ltd","The Dolphin School E-Act","The Floow Limited","The Horniman Public Museum and Public Park Trust","The National Youth Agency","Torfaen County Borough Council","Traffic and Road Safety Consultancy and Training Ltd (T&RS Ltd)","Travel Southwest Ltd","UBI Lease Management Ltd","UK Health Forum (Association of Directors of Public Health)","Unfold Community Arts CIC","Walnut Unlimited Ltd","Weightron Bilanciai Limited","Winkworth Estate Agents","Yeldall Christian Centres"],"serviceArea":["Living Allowance","TPP - Placement Foster Care Agency","TPP - Placement Residential","TPP – Supported Accommodation","Services - Fees and Charges","Services - Professional Fees","Training Expenses","Printing","Insurance - Payment of Claims","Transport Dept Charges","R&M - Departmental response (external)","TPP - Placement Day","Services - Consultants","Furniture packs","External Professional Fees","R&M - Departmental planned (internal)","Client Transport","Hire of Taxis","Materials for resale","Computing - Purchase of Software","Services - Supplies and Services to service users","New Construction","TPP - B&B payments to landlords","Intangible Assets / Computer Software","TPP - Grants","TPP - Crime and Substance Misuse","TPP - Payments to voluntary groups","Service Charges","TPP - Day Care","Services - External Legal Fees","Subscriptions","Services - Translation fees","Electric Vehicle recharging","Room Hire","R&M - Departmental planned (external)","Conversion, Renovation & Improvement","Grants paid out","Property Leases","Materials","Services - Mortuary \\ Coroner fees","Catering","R&M - Building Practice planned","Contract Cleaning","Furniture","Rent","Comms - Mobile Telephones","Insurance - General","TPP - Payments to Local Authorities","Payments to BCC-Maintained Schools/Children’s Centres","Computing - Repair and Maint","TPP - Residential Care","TPP - Payments to Health Authorities","TPP - Other","Enhanced Pension","SUC - Nursing Care","TPP - Nursing care","BIDS","Grants","Agency Staff","Energy Systems O&M","Vehicle Maintenance - Contract Additions","Heat","R&M - Departmental response (Internal)","Marketing \\ Non-staff advertising","Water Services - Metered","Services - Security","TPP - Grounds Maintenance","TPP - Placement Assessment","Hire of Other Vehicles","Vehicle Maintenance - Accident Repairs","Equipment - Purchase","Plant, Equipment & Machinery","CCTV replacement","Comms - Postage","Computing - Licences","Public Transport","Subsistence","Disclosure and Vetting Checks","Grounds Maintenance - Non Contract","Capital Sundries Expenditure","Vehicle Maintenance - Repairs","Computing - Purchase of Hardware","TPP - Placement Adoption","Refuse Collection","Computing - Internet","Laundry Expenses","Services - General Licences","Equipment - R & M","Waste Management","R&M - Building Practice response","Hospitality","Grounds Maintenance - Contract","TPP - Payments to Government departments","Computing - Maint Agreements","Debt Management","TPP - Agency Fees","Photocopier Operating Lease","Compensation Payments","Stationery","TPP – Supported Living","Protective Clothing","Diesel","TPP - Home Care","Standing Charge","Pest Control","TPP - Waste Collection","Road Fund Licence","Clothing / Uniforms","Bicycle Allowance","Electricity","Solid Fuel","Lease Cars - Lease Charges","Comms - Telephone Rental","Comms - Telephone Call charges","Services - Assistive technology","Direct payments - Long Term support","Petrol","Insurances - Premises","Input VAT","TPP - Sports Facilities","Medical Fees","Other Grants","Section 106 agreements","Spare Parts","Vehicle Purchases","TPP - Tree Works","Conference Expenses","Equipment - Hire","TPP - Disposal of Vehicles","Staff Advertising Costs","Water Services - Unmetered","Other Library purchases","TPP - Payments to Energy SPV","Contribution to provision","Vehicle Maintenance - Contract","Demolition Costs","Accommodation Costs","TPP - Placement Foster Care Inhouse","NNDR Refund","NW - Collection Fund Bank Account (398)","Long Term Debtors - Capital loans","TPP - Placement NonLAC","Public Liability Insurance","Insurance - Professional Indemnity","Loans & Other Financial Assistance","Gas","Local Authority Discretionary Grant Fund","Fixtures and Fittings - Purchases","TPP - Placement Secure","Biomass","Property Rental","Acquisition of Buildings","Council Tax","Internal Trading Charges – Capital Professional Fees","SUC - Residential Care independent sector","Public/Civic Functions","Heating Oil","Donations","Business Rates","Publications","Ex Gratia Payments","Education trips, Holidays, Outings & Activities","Books","TPP - Adult placement schemes","TTP - HRA contributions to general fund","Internal Trading Charges - Transport","TPP - Payment of rent deposits","City Region Deal","TPP - Waste Disposal","TPP - Direct Payments for Children","TPP - Extra care Housing","Car Allowances","Fees - Admission","Internal Trading Recharge - Payroll","Insurance - Employee","Contribution to Premises provision","Vehicle Maintenance - Servicing","Government Grants","Royalty Payments","Hire of Buses","Tyres","Services - Court Fees","Early payment programme rebate","Insurance Claims","TPP - Short Term support (Respite Care)","Acquisition of Land","Decommissioning","Photocopier Charges - Consumables","Fees - Other","Fees - Licensing"],"expenseType":["Post 16 CiC - Service User Costs","External Supported Accommodation","Out Of Authority - Placements","Preparing for Adulthood - Social Support: Support for Isolation/Other","HNB: Direct Payments","DfE Grant: Pupil Premium Plus Post-16","No Recourse to Public Funds","Learning and Organisational Development","Bristol Design","Bristol City Council Claims","HTST - Non Salary Travel","Bottleyard","HNB: Special Placements Post 16","MFT –Housing IT Transformation Programme","Litter Enforcement Contract","Emergency Units/Windermere/Trinity Lodge","Capital - Digital Transformation - Networks","Docks Engineering","In House Fostering","Inner City and East Community Team","Culture Retail","Engagement - Programming","Allotments","North Safeguarding Team","South Safeguarding Team","Work Well – BNSSG ICB","Capital - Family Cycling Centre","Interim Supported Housing","ASC - Temporary Accommodation","Policy and Communications","Corporate Management - Direct charges","Capital - BOC Tech Upgrade Phase 1","HNB: Special Placements Pre 16","Family Placement Team (Fostering)","EY Block: 2YO Working Parent Entitlement","EY Block: Under 2 Working Parent Entitlement","EY Block (P): EYNFF PVI Base Rate","Independent Fostering Agencies","Non Operational Properties","Substance Use (RO3 376/377/378/379/380)","Supported Housing Accommodation Programme (SHAP)","Childrens Play Budget","Inner City and East - Memory & Cognition - 65+","South - Physical - 65+","South - Memory & Cognition - 65+","South - Mental Health - 65+","Disbursements – CG&PPT","Special Needs Team - Staffing","PWD - Redfield Lodge","Nurseries","Drug and Alcohol Treatment and Recovery Improvement Grant (DATRIG)","Collections - BRERC","Disbursements - Child Protection","Un-Registered Placements","Homeless Families Accommodation","Disbursements – LRC","Admin Support - Sensory Support Service DSG","Museum Visitor Experience","Parking - Blue Badge","Rent Management Overheads","Back Office Processing (Local Tax)","Fleet Services General","Capital - SEND Expansion Programme","Capital - YTL Arena Travel Options (LA Lead South Glos.)","Capital - Bus Deal – A37/A4018 – Phase2 Work Packages","Capital - Harbour and New Cut Asset Inspections / Structural Repairs","Capital - Bridges & Structures Asset Mtce","Marine Services","North Family Help Team","Capital - Property Programme 2024-26","Capital - REEF - Revolving Energy Efficiency Fund","Museum Operations","Capital - Energy Efficiency SHDF Wave 3","Capital - WHLG - Warm Homes Local Grant","Lettings Negotiation","Parking - Operations","Capital - Planned Programme","CAZ Vehicle Financial Support","KBSP Statutory Safeguarding and Homicide Reviews","Performance & Intelligence","Coroner","Community Meals Service","South Community Team","Adult Learning Team","Decants","Estate Management Repairs","Lettings","Home Ownership","Trees - PIPS","Capital - Temple Island","Capital - Bristol Avon Flood Strategy – Full Business Case","Capital - Bristol Beacon","Capital - Clean Air Zone Implementation","Capital - SEND Expansion: Elmfield Secondary School","Capital - Avon Flood Strategy","Safety Camera revenue","Insurance (excl. claims/provisions)","Key Arts Providers","Capital - New Build / Land Enabling Works","Relets Repairs","Response Repairs","Capital - Capitalised Works","Capital - Investment In Blocks - Planned","Capital - Vincent Close Major Refurbishments","ESFA Grant: Pupil Premium (LAC)","Schools Block: Payment Holding Code","EY Block: Mid Term Claims","EY Block: Disadvantaged 2YO","Inner City and East - Mental Health - 18-64","North and West - Mental Health - 65+","Inner City and East - Learning Disability - 65+","Inner City and East - Mental Health - 65+","South - Mental Health - 18-64","South - Learning Disability - 18-64","Capital - Cemetries & Crematoria","Capital - Cattle Market Road Development","Youth Justice Service","Capital - Bus Deal – A37/A4018","HNB: OLA Top Up","Band Contract","Capital - Early Years Childcare Expansion Capital Grant","Economic Development Projects","City Wide Family Hub Service","Highways Operations : Prow Maintenance","We Work for Everyone - Phase 2","Pensions - School Staff","Unfunded Pensions","Trade Union Time","WHLG A&A","EY Block (O): Central Team Costs","HNB: ALP Spot Purchase","Preparing for Adulthood - Learning Disability Support","Engagement - Arts & Events Team - City Arts Development","Capital - Liveable Neighbourhoods and LCWIP (WECA grant funded)","Income Holding Account Legal","Legal Teams- Disbursements","BIDS suspense","Capital - SEND Provision: WAVE 2 Programme","Legal – Use of Reserves for Payment","Voluntary Sector Investment","Highways Operations : General","Digital Services – Contracts","Bristol Operations Centre","Primary Care (Holding code)","Asylum Dispersal Fund","Outdoor Education -Dean Fields","Council Housebuilding Support Fund (HE CHSF)","North and West - Mental Health - 18-64","North and West - Learning Disability - 18-64","Inner City and East - Learning Disability - 18-64","North and West - Sensory - 18-64","South - Physical - 18-64","Inner City and East - Physical - 18-64","On Site","Parks & Green Spaces Management","Capital - Filwood Broadway","EY Block (I): Additional Needs - SEN Panel","SGO Adoption Support Fund","Energy Assets","Afghan Resettlement Schemes","Glass Gallery","Asylum Seeker Support Projects","WECA MPSF: Boost Your Future","Nature Together","Energy Utility Purchase","Capital - H&S Buildings Planned Programme 2025-26","Externally Funded Community Safety","Libraries - Materials Fund","Domestic Abuse","Capital - PFI Building Improvements (DfE SCA Grant)","PFI Charges Suspense - Bristol Brunel Academy","PFI Charges Suspense - Bristol Metropolitan College","PFI Charges Suspense - Brislington","PFI Charges Suspense - Bridge","PFI Charges Suspense","Electrical Safety Testing","Corporate Complaints","One Bill Communications","Docks - Estate Services","Heat Management","Capital - Brunata Heat Unit Replacement","Brislington Depot – FM","Information Security","Business Driven Contracts","Capital - Neighbourhood Investment Projects","HNB: Safeguarding in Education","School Improvement","South Bristol Crematorium","Canford Crematorium","Capital - City Centre Strategic Corridor","Capital - Carriageway Reconstruction/Resurfacing","Capital - High Street Funds – CRF Economy","Bridges / Structures Operations - General","Parking - General Car Parks","MetroBus","Grounds Maintenance","Parent & Baby Unit - Citywide","Leader’s & Lord Mayors Office","Responsive Repairs – Disrepair","HNB: SEN Assessment & Therapy","Capital - 2025-26 Schools Condition Allocation Works Programme (DfE SCA Grant)","CSE Contract","Capital - Entrance Lock Gate Repairs","Parking - Brislington Park & Ride","Capital - Power Supply/Electrical Maintenance H&S Upgrades","Highways Operations: HEAT","Capital - Local Transport Road Safety","308 – BottleYard Studios Review","Mortuary","Capital - General Block Improvements","Home Office Prevent – Priority Funding","Capital - Urban Traffic Management and Control Improvements","BNet","HNB: GFE Top Up","Electoral Registration","Capital - BMAG MEND5","Disabled Adaptations Repairs","Capital - Disabled Adaptations","Capital - Adaptations","Children’s Homes Salaries","Agency worker/interim contract","Downs","Special Payments: In-house Fostering","Food and Drink Sector Initiative (WECA)","Holiday Activities and Food Programme 2021","UK SPF 2025-26 high streets","HR","Client & Carer Financial Services","Building Practice - General","Asbestos","Capital - Bedminster Green Regeneration","2079 – Bristol Waste Company Contract Renewal","Capital - CAZ Freight Consolidation","Landlord Services Management","Education Psychology","Children’s Improvement","PP_Disposals and Estate review","Housing and Consumer Standards Programme - Staffing, Support and Administration Costs","Resident Engagement","KBSP","City Design - Engineering Design Team","Capital - Youth Zones Investment Programme","Air and Water Monitoring","Payments to Other Departments","Capital - Children's Residential Programme","Capital - SEND: WAVE 3 - EHCP Mainstream Inclusion – Feasibility","Former St George’s Primary/Youth Justice Team","Development Management","Corporate Property - Investment","Public Protection Environmental Health","City Transport","Regeneration Team","Block Surveys – FRA Type 1","1237 – Tackling Homelessness Programme","DSG HNB transformation fund","PH Programmes (RO3 389) incl misc","Translation & Interpreting - General","Young Futures Hubs Programme","CAZ Sustainable Travel Team","Road Safety ETP","Care Leavers - Service User Costs","Dawes Charity Grant","Collections - Curatorial","1944 – Library Strategy","Parking – Clean Air Zone","Adoption","Harmony House","Schools ICT","HNB: SEN Equipment","North and West - Memory & Cognition - 18-64","Disabled Children's Social Workers","EY Block: Disability Access Fund","EY Block (S): Quality Improvement Priorities","Squirrels (The Bush)","Direct Payments","Adult Placement interface suspense","Managing for Nature (GRF Rev)","Capital - BCC Enabling Role","Asbestos Management Surveys","Vehicle Dwellers","Highways Operations : Princ Carriageways","Parking - On Street","Highways Operations : Road Marking","Highways Operations : Non-Princ Carriageways","Capital - A4018 Corridor Improvements","Footways","CTA: Retail Properties","Parking - Wapping Wharf","Capital - Local Transport Infrastructure - Area Committee 7","Capital - Metrowest2: WECA Ashley Down Access Improvements Scheme","North and West - Physical - 65+","Inner City and East - Physical - 65+","North and West - Memory & Cognition - 65+","FNC - Care Managed - Control Account","FNC - Self Funded - Control Account","North and West - Sensory - 65+","North and West - Physical - 18-64","East/Central Safeguarding Team","BSS Unit C","WECA AEB - Delivery Year 2","Leisure & Sports Sites","s75 - Short Breaks For Disabled Children","Community Discharge Grant","1721 – NEC Revs & Bens Move to SaaS","Public Funerals","Procurement","Legal Services Team","Infrastructure Support – Contracts","Libraries - Customer Service","Cemeteries","Capital - Harbour Estates Construction","Homes for Ukraine","Housing Options Commissioning","Capital - Managing for Nature (Green Recovery Fund)","Libraries BIPC programme - UKSPF","Youth Guarantee Trailblazer","Trading Standards","Traffic: Highway Network Management","Capital - Active Travel Fund Tranche 5 & 6 - WECA Grant","S106 Agreements and Community Infrastructure Levy (CIL)","Fleet Services: MOT Bay","Parking - PCNs","YJS Remand Placements","Filwood Green Business Park - Operational","RSAP 2021-27","Traffic: Traffic Signals","CRM & Channel Shift - 22SA636.2","Commercial and Partnership Management – Contracts","Loans Fund","SP&G Overheads - Net Expenditure","Office of Data Protection","Parking - Bus Lane Enforcement","Childrens Workforce Training","School Meals - Bedminster Down School","School Meals - Henbury School","School Meals - Oasis Academy Brightstowe (Portway)","School Meals - Orchard School","ANC Charges - Henbury School","PFI Charges Suspense - Bedminster Down School","PFI Charges Suspense - Orchard School","PFI Charges Suspense - Oasis Academy Brightstowe (Portway)","PFI Charges Suspense - Henbury School","PFI Charges Suspense - Henbury Leisure Centre","ANC Charges - Orchard School","Vandalism Costs - Bedminster Down School","Vandalism Costs - Oasis Academy Brightstowe (Portway)","Vandalism Costs - Kingsweston","Authority Damage - Orchard School Bristol","Planned Programmes Overheads - Net Expenditure","1926 – Bristol Future","BAT Family Support","Capital - Footway Reconstruction/Resurfacing - Dev","Family Support & Inclusion","Pest Control","Capital - Play area refurbishment","Internal Audit & Risk","Print and Mail Contract","ATF6 revenue: Behaviour Change","Capital - NH02 Parks Essential Maintenance Programme","South - Social: Isolation/Other - 18-64","Parking - Trenchard Street","Hard FM Contract – Electrical","Capital - Building Practice H&S Programme 26/27","Hard FM Contract – PPM","Hard FM Contract - IRT","Hard FM Contract – Fabric","Hard FM Contract – Mechanical","Parking - College Street","Capital - 2025-26 FM Building Programme – Education Sites","Parking - Long Ashton Park & Ride","Capital - Avonmouth Com Centre","De-delegation: NUT","Capital - Active Travel Network Upgrades - Strategic CIL","Libraries - Buildings & Infrastructure","TV Aerial/Digital Broadband","Inner City and East - Memory & Cognition - 18-64","Inner City and East - Social: Isolation/Other - 18-64","Supporting People General - Vol Orgs","Revive Network 2018 to 31/03/2026 Only","Healthy Weight (RO3 371/372/373/374)","Enhanced Provision 0-2 Years","Pooled Equipment Budget","Capital - H&S Buildings Planned Programme 2024-25","Parking – RPS – General","Reablement Team - East","Targeted Support - Commissioned Services","Homelessness Prevention Grant","Block Placement Voids","Bristol Therapeutic Support Service","Preparing for Adulthood - Mental Health Support","Licensing","Capital - South Bristol Link","KBSP Training","Belbrook","Employment Support Team","Supplier Incentive Scheme","South - Memory & Cognition - 18-64","Parking – Moving Traffic Enforcement","Collections - Conservation and Documentation","Waste Collections","Safety, Health and Wellbeing","Traffic Regulation Orders","SW Museum Development - MDO","AI","Travellers - Kingsweston Lane and Encampments","Capital - Parks Invest to Save Programme","Delivery of Service - Removal of Internal Trading","Blaise House","Agency Support Placements","Capital - Underfall Yard Sluices","Elderberry","Advocacy,Participation & Independent Visitor Service","Metrobus & iPoint for other LA’s","Museum CMT","Cycle Scheme","WECA AEB - Management Year 2","Western Harbour masterplan and infrastructure delivery plan","Visually Impaired-Equipment","Private Housing","HNB: ISP's","Preparing for Adulthood - Physical Support","Place Directors Account","Joinery Shop Trades","Highway Drainage","100 Temple Street","City Hall","UK Resettlement Scheme","Parent Partnership SPSP","Secure","Capital - Pending Approvals NH02A - Invest in Parks Sports Outdoor Equipment & Facilities - (22/23 Budget Amendment-CIL)","Sexual Health Services (RO3 361/362/363)","Registrars","Customer Service Points","Capital - Revitalising wildlife galleries","Local Stop Smoking Services & Support Grant","Smoking & Tobacco Control (RO3 381/382)","Externally Funded PH Programmes","Community Development Operations","Service Support – Contracts","Response & Relets Overheads - Net Expenditure","Capital - ICT Re-fresh & Upgrade Programme","Fire Alarm Testing","Capital - Pending Approvals-Covid Recovery Fund 21/22-Community","Lifts","Fire Alarm & Sprinkler (& Temp) Servicing & Maintenance","Sustainable City","Capital - Temporary Accommodation (ITS) – MMC Leaseback","Highway Services - Tree Maintenance","Bristol Family Cycling Centre","Customer Service Centre","ABC Services – Vol Orgs – Social Support: Support for Carer","Social Support: Support to Carer (Pooled)","Procurement & Contracts","Inclusive Learning and Support Team","Sounds of the South West (phase 2 - delivery, Lottery grant project)","Home Office VRU Grant","Substance Use Support Team","NIHR Funded 306311 XS","Family Hubs","Green Car Salary Sacrifice","Crisis Payment Scheme","Core Buildings","Digital Planning Improvement Fund","CTA: Industrial Properties","WECA AEB - Management Year 1","Capital - Frome culvert structural inspections and repairs","Council Stair Lift Repairs","Capital - Active Travel Fund (Mass Transit Development)","Transport Studies","Service Director - Care Management","Capital - Traffic Signal Maintenance","ESFA AEB - Management Year 1","Young People’s Services Commissioning","Hillcrest Primary School","MHCLG Rough Sleeping Grant 26-29","Western Harbour & Harbour Place Shaping Strategy","Capital - ULEV Taxi Infrastructure","HNB inclusive staffing","Engagement - Arts & Events Team - Events & Festivals","Bristol Museum & Art Gallery Investment Programme","Rapid Response Project","Citywide Family Help & Safeguarding","GDPR","Stops, Shelters & Information: Bus Shelter Advertising","Family Finding Placement Team","Education Properties","CP Conference Service","Connected for Change NLHF","Asset Mgt System Licence Costs","Hengrove Leisure Centre","Capital - Regeneration Infrastructure - Castle Park (SCIL funded)","CTA: Office Properties","ANC Charges - Briarwood @ The Met","ANC Charges - Brislington","East/Central Family Help Team","Do Not Use for PO - Specialist Public Health Staffing (Holding code)","Children & Young People (RO3 368/383/384/385)","Advice, Information and Assessment service","Young Adults Transition Team","Transformation and Commissioning Team","Imperial Apartments","Capital - Street Light Column Replacement Programme","CAZ Micor Consolidation","Capital - Local Transport Infrastructure - Area Committee 4","Rechargeable Works - Signals & Lighting","Capital - Minor Traffic Schemes","Capital - School Streets Project","Capital - Parks Funding CIL/S106-Area Committee’s 20/21 Programme","Children’s Homes Strategic Delivery Partner","Streetscene Enforcement","Headley Trust Wickwar Display","North and West Community Team","Stock Condition Surveys","Capability Ambition Fund tranche 3","Mission Net Zero Pathfinder Demonstrator","Capital - Fostering Sufficiency - ITS","Capital - Parks Funding CIL/S106 - Area Committees 24/25 Programme","Tree Management","Area Committee CIL projects","Race Equality Strategic Leaders GGroup","HTST - Commissioned Services","Capital - Parks NP – Knowle, Filwood & Windmill Hill","Adult Supported Housing Pathways Commissioning","Looked After Children","Section 106 - suspense","Parking - Maritime Heritage Centre","Parking - West End","SW Museum Development - Conservation","Capital - Vehicle Replacement Scheme","Digital Strategic Partner (DSP) – Strategic Service","275 – IT for Corporate Landlord incl. Asset Management","949 – Finance Systems Review","Ash Die Back","Building Control Fee Earning","Building Safety Levy","ANC Charges - Oasis Academy Brightstowe (Portway)","Capital - Secondary: Year 7 Bulge classes 2022","ANC Charges - Bedminster Down School","Corporate Finance","Purchase of Acquisitions","Traffic: Streetworks Permit Scheme","Compensation Payments Holding Account (IGS)","School Crossing Patrols","Capital - Parks Funding CIL/S106 – Area Committees 22/23 Programme","Capital - Parks Funding CIL/S106 – Area Committees 23/24 Programme","Capital - Lifecycle (Capital R&M) Unallocated","Capital - Non-LMS Minor Capital Works","Parking: Portway Park & Ride","Parking - Temple Gate","Centralisation of Stationery Budgets","Rent Income from Non-Dwellings - Garages","Capital - Permanent GRT and Vehicle Dweller Meanwhile sites","Construction (Non Hra) Accounts - Property Services","Tenant Support Service","Waste Transfer Station","Through Care - CiC Team Costs","1739 – Families First","Overheads & Running Costs (RO3 389)","ESFA AEB - Management Year 2","Workplace Parking Levy","Capital - Hybrid Tech & AV Project","Flood & Water Management","Caretaking Repairs","1806 – Home to School Travel (HTST) Phase 2","Strategic Planning","Small Sites Aggregator grant funding","ASYE DfE","Post-16 Participation","2148 – Intranet Review","Capital - Pending Approvals GR10 - Improvements to Local Centres - (22/23 Budget Amendment-CIL)","Services: Rail Partnerships","Approved Mental Health Professional Team","Community Learning Projects","Capital - 2024-25 FM Building Programme - Education Sites","Capital - Libraries Material Fund (books)","ABC Services – Vol Orgs – Information & Early Intervention","Meriton – High Needs Funding","Caretaking Overheads - Expenditure","Rough Sleeping Outreach Team","99:Healthwatch","Responsive Repairs - FRA Remediation","HNB: ALN Commissioning","Transformation - Digital","Buckley Court SP (Paris Ref 761)","Silbury House","Maple Tree House","Public Health Research","Supporting Families","Children in Care - Service User Costs","Traffic: UTMC","SGO (Special Guardianship Orders)","International","Collection Fund","Corporate Balance Sheet","Balance Sheet - Loans Fund","WECA Transport Levy","Estate Management - Expenditure","Capital - Energy efficiency works (SHDF)","Capital - Temple Quarter Phase 1","Capital - Children’s Homes – DfE Grant funded project","Capital - Concorde Way/Dovercourt Depot Cycle Path Extension – Feasibilty","Capital - 2023-24 FM Building Programme – Education Sites","EY Block: Pupil Premium","NHS Vanguard Grant","Child Exploitation Strategic Partnership","SW Museum Development – Grants & Skills","Capital - Bus Quality Partnership","Enabling Budget – Property Capital Receipts","Bristol Music Trust (Colston Hall)","Care Leaver HUB","Capital - Sports Asset Transfer Project","Accessible Homes","Projects in Development","Vol Orgs Sensory Support 18-64","Health and Wellbeing Innovation Fund","Capital - Programme 3 option reviews/scoping/development","BCL land valuations","Service Manager Reablement","Wellbeing Projects Fund","BFI National Lottery Places Fund","Capital - BCC RP Grant","Capital - Local Authority Housing Fund – Refugee Resettlement","Collections - Working exhibits","Bikeability","Building Control Public Protection","Security Services Overheads","Capital - Canford Cremators Replacement Project","Energy Revenue","Capital - Public Rights Of Way","Inner City and East - Sensory - 65+","Collections - Archives","Global Mediation","CAPITAL - Home to School Travel (HTST) – Invest to Save","Capital - Investment in Allotments & Food Growing","Symes Avenue Ringfenced Income","Pride in Place Programme","Governor Development","M&E Response Repairs - General","Vandalism Costs - Henbury School","DBV in SEND","MMC Leaseback","1953 – Neighbourhoods Prevention Model","12A New Fosseway (The Bush)","Emergency Preparedness & Resilience Team (EPRT)","Capital - Temporary Accommodation (ITS) – GF Acquisitions Programme","41 Bishopthorpe Road","SW Museum Development - Projects","Capital - Romney House","Members Allowances","Capital - Blake Centre","Capital - M-Shed S106 project","Green Demo Project","Schools Accounting","SW Museum Development - Programme Management / Board","BSS Unit B","2094 – Better Faster Cheaper Programme","CCHP & Disabled Children Support","Local Plan / Spatial Development Strategy","South Family Help Team","Services to Older People","Staying Close","Capital - Hengrove Park – 3 junctions transport infrastructure","Ashton Court Estate","Port of Bristol Claims","HTST – EV Fleet","Executive Director C&E Budget","Rapid Rehousing Pathway","RSAP 2021-24","South - Social: Isolation/Other - 65+","Capital - H&S Buildings Planned Programme 2022-23","Capital - FM Buildings Planned Programme 2023/24","Capital - Lockleaze Housing Off Site Sustainable Highway Measures","Risk and Insurance","Markets: Overheads & General","1258 Increasing Access to Private Rented Sector","Portfolio Management Office","HNDU Round 15","ANC Charges - Bridge","Equalities & Social Inclusion - Grants, Events & Initiatives","Crisis and Resilence Fund","Capital – PL10B Lighting LED Replacement Programme","Automatic Door Maintenance","Winter Maintenance","Capital - Hengrove Scouts Hut","235 – ASC Transformation Programme","Capital - Business Innovations","Children's Transformation Programme","Capital - Lawrence Weston Temporary Accommodation Scheme","Electrical Maintenance","Energy Service Staff & Overheads","PP_Corporate Landlord Function","Capital - Regeneration Infrastructure - Whitehouse Street (SCIL funded)","Parking - Redcliffe Parade","Capital - Local Transport Capital Development work","Capital - SB Light Industrial Workspace - 601 Whitchurch Lane Business Units","Towards New Ecologies Project","Executive Office","Capital – Markets and Docks Estate Investment Programme PL36","Self Organised Employee Groups","Capital - Local Transport Infrastructure - Area Committee 1","Capital - SEND: Special Free School (Southmead) – Feasibility","YFF Grant Funded Reboot 3 Project","HNB: Top Up - PRUs","Application Support – Contracts","Bristol WORKS","Bristol Community Links - South","Libraries - Building & Facilities Maintenance","Capital - Highways and Landscapes Tree Planting Programme","B Bond","NDTI Supported Internships Works Grants","Capital - Drainage Asset Renewals","Member Development","Capital - Southmead Regeneration Masterplan Framework","Wraparound Service","Ecology and Climate Lab","Audit","Through Care - Post 16 Team Cost","SWERCOTS","Household Support Fund","Capital - Minor - Section 106 Schemes","Bristol Autism Team - Education Hub","Hoarding and Tenancy Agreement","Capital - Fulford Road Rugby","Home Choice","D2A and Hospital Discharge Programme Funding","Capital - Public Sector Decarbonisation Scheme 3c (PSDS3) Grant - Salix Ref 55205","Capital - Public Sector Decarbonisation Scheme 4 (PSDS4) Grant - Salix ID 59877 & 59880","Closed (Do Not Use) - Atlas Frome Gateway","Arts Council England Grant","Bristol Inclusive & Sustainable Enterprise Support (BISES)","C & E Operating Model","Closed (Do Not Use) - St Nicks Colocation Hub Project (SNCHP)","Capital - Gbbn","First Assessment Service","National Pathways Bursey Funding","Capital - Local Transport Microbility Infrastructure","Central Call","Inform and Enable Team","LGP Capacity Raising Grant WECA","Corporate Property - Development","Capital - SEND Grant Funded Projects","N R A Levies","Inner City and East - Social: Substance Misuse - 18-64","Capital - Adult Social Care Services","Welfare Benefits - Administration","Landscapes & Projects","VSH – Extended Duties","1972 – Making It Easier","2145 – Integrations Review","Capital - Children Homes Sufficiency - ITS - (Pending Business Case Approval)","Adoption West","Whitchurch Lane Enterprise Park","Community Safety","Transformation - Events","A Bond Operational Costs","Building Practice Holding A/C - Multi-Alarm - Fire Alarms","Building Practice Holding A/C - Bcs - Mechanical Partnering - C","Building Practice Holding A/C - Iws - Water Hygiene","South Gloucestershire Drainage Board","Specialist Public Health Staffing (Holding code)","Digital Services – Resources","Cherry Blossom","Youth Homelessness Project","EY Block (S): EY Advisory/Dev't Team - Bristol Standard (S&V)","Hazards in South West Collections - NHLF","EDT contract","Emergency Duty Team","BNSSG International Recruitment Project","BSS Unit A","St Pauls Childrens Centre","Education Welfare","Capital - Drug and Alcohol Treatment and Recovery Improvement Grant 2025-2026","Management - Education, Learning and Skills Improvement","Better Care Fund S117 Income","Capital - Miscellaneous Schemes","Capital - Bristol Electric Vehicle Centre of Excellence","Revive Network shared costs","Trees on Land","1319 Tackling Homelessness Programme","Cultural Management","Wraparound Childcare Grant","EY General – Closed do not use","Capital - Brownfield Land Release Fund 2 (BLRF2) Round 3","Growing Museums NHLF","Capital - Pending Approvals - Strategic CIL Capital Fund - Parks & Green Spaces (23/24 Budget Amendment)","ANC Charges - Bristol Brunel Academy","Preparing for Adulthood - Sensory Support","East Management Team","Capital - Bus Shelter Replacement Project","Capital - Local Transport Infrastructure - Area Committee 6","Capital - Temple Square","CSSB: DSG (Ex-ESG)","Fire Equipment","Asset Management System Project","District Heating Regulation","Strategic Transformation (Libraries)","Building Safety Surveys","Creative Health (WECA)","Finance Systems Review project ID949","Capital – Pending – PL35 Harbour operational infrastructure","Capital - Expansion of Flax Bourton Mortuary Deceased Storage","ASYE","Building Practice Holding A/C - Lionel Saunders","Love Our High Streets","PAMMS","Families First Transformation Programme","Skills Bootcamps","Corporate Property - Assets","Sharepoint","City Office","Chief Executive & Executive Directors","Skills Connect","Capital - Tenants Hall Demolition - Brownfield LRF Grant","Shared Lives Team","Capital - Pending Approvals - NH05 - Sports Provision","Capital - ASEA 2 - Flood Defence Scheme (EDF)","South Locality Adult Social Care Team 2","Policy, Improvement and Partnerships Team","Mockingbird","Bristol Early Language Recovery (BEL) Match Fund","ATLAS Grant (MHCLG)","Sensory Impairment Team","NIHR Funded 302188","CC North Hub – Closed do not use","Capital - Discretionary Assistance","Service Director: Legal","Capital - Brownfield Land Release Fund 2 (BLRF2)","ESL Management","GULW LA FUNDS","Non Domestic Rates","SIMS","Bristol Infrastructure Programme","Revive","Atlas Frome Gateway","Homes England Regeneration Funding 25/26","ASC Transformation Programme","Hard FM Procurement Project","Capital - Local Transport Infrastructure - Area Committee 5","Licensing Scheme - Citywide Additional Licensing","23FS667 - BottleYard Studios Review","Capital - Housing Infrastructure Fund (Marginal Viability Bid) – Lockleaze/Glencoyne","PP_Overarching programme","Capital - A432 Fishponds Road – Local Safety Improvements","Trading With Schools","Inner City and East - Social: Isolation/Other - 65+","Frome House","Intranet Review","1254 New Use of Registered Providers","Capital - Hengrove Park WECA DIF Grant","R&M – Adult Social Care","Door Entry","Capital - Safety Camera Reactivation","Capital - Fostering Sufficiency - ITS - (Pending Business Case Approval)","NIHR Funded 304319 OC","Better Faster Cheaper Programme","Capital - Go Ultra Low City Scheme","Hospital Discharge Team","Public Mental Health (RO3 387)","North and West - Learning Disability - 65+","Youth Climate Action Fund","Wellington Road Depot – FM","City Health & Wellbeing (RO3 389)","21OU018 Sports Asset Transfer project","Pre-1996 Claims","Capital - Local Transport Infrastructure - Area Committee 9","Housing Delivery","My Team Around Me S256","Access Fund: Roadshow Team","Local Crisis & Preventation Fund","Climate and Ecological Emergency Programme","City Leap Client Function (HUG’s 2)","Capital - CYPS: DDA Projects","Adaptations Repairs","Move on Team","Repairs to Roman Villa - Historic England Grant","ICT Education system Recharges","Capital - City Leap Client Function – Homes Upgrade Grant (HUG2) BEIS Phase 2","South - Social: Substance Misuse - 18-64","Stops, Shelters & Information: Maintenance","Supplementary Substance Misuse Treatment & Recovery Grant","Bristol HYPE MPSF","Cloud Migration - 22SA636.4","Cycle Hangar Programme","Parking - Overheads - Parking - Business Unit","City Transport programme management","Bristol Community Links - North","Divisional Directors","Home To School Travel (HTST) Phase 2","Changing Futures Programme","Workforce Development Team","BERRI Tool Consultancy","Temporary Fire Alarm Maintenance and Servicing","Centralisation of Cleaning, Security and Cash in Transit Services","SysOps","Capital - Heat Decarb - Spend to Save 1 - 3001466","Capital - Former St Barnabas CoE Primary School","Homelessness Prevention Team","Joint Commissioning (Children) Team","Capability and Ambition Fund","Estate Service Manager’s Budget","Capital - Casualty Reduction & Safer Routes To School","Capital - City Centre Prom Cycle Route","ICE Locality Team Adult Social Care 2","Avon County Council Claims","HNB: The HOPE","BCC Asset Renovations - Specialised Housing","Shared Ownership","EY Block (O): Portage","Homeless Intervention Team","Preparing for Adulthood - Team","St Peter's Ecclesiastical Charity","Finance Innovation Lab","Client Function","Capital - Public Sector Decarbonisation Scheme","North Management Team","ANC Charges - Bristol Metropolitan College","CC East Hub – Closed do not use","CC Central Hub – Closed do not use","NHS health Check Programme (RO3 365)","Housing Delivery – HRA Housing Development Team Salary","CTA: Misc Properties","Localities Heads of Service","Application Support – Resources","ANC Charges - Leisure","Capital - H&S Buildings Planned Programme 2020/21","Hard FM Contract – Mobilisation","Parking - Westbury Hill","Director: Property, Assets and Infrastructure","Green Infrastructure (WECA)","Regional Care Leavers Project","Travel Plan Initiatives (S106)","Bio-Diversity Grant","Reboot West 2","Capital - Parks Capital Reprioritisation","Capital - Pending Approvals PL09 - Kingsweston Iron Bridge - (22/23 Budget Amendment)","Fire Safety Works","EY General EIG - Maintained C C Budgets","Sounds of the SW Development Grant","Children’s Centre Central Hub","Capital - Ashton Vale To Temple Meads","Capital - Floating Eco-systems – Capricorn Quay","South First Team","Capital - Planned Other","Facilities Management","WECA AEB - Delivery Year 1","Welsman District Office","Building Practice Holding A/C - Bcs - Electrical Partnering","Building Practice Holding A/C - Ape - Automatic Doors","Building Practice Holding A/C - Integral - Mechanical N, S & E","Building Practice Holding A/C - Alarm Monitoring","Building Practice Holding A/C - Adt - Security","Building Practice Holding A/C - Academy - Ilminster Ave Pri - Service Co","Building Practice Holding A/C - Arjo","Licensing Scheme - Bedminster, Brislington West & Horfield","Capital - Lockleaze Self-Build","Libraries - Book Hive","Democratic Services","Children’s Centre South Hub","Private Housing - Debtors Defaults"],"description":["","DTP – Network Replacement Programme – 22EN001","Bristol Family Cycling Centre – Relocation","SEND Expansion Programme: Claremont redevelopment","Harbour and New Cut Asset Inspection Commission","Challenge Fund – New Cut Bridges","Planned Programmes – Windows – H&HTFs","Temple Island","Bristol Beacon Phase 4 - Construction","CAZ - Highway Works","Frome catchment innovation and resilience project","New Housing Provision: Conversion project","Planned Programme - Roofs Replacement","Structural Works to HRA Properties","M & E Investment in Blocks - Laundries","Vincent Close Major Refurbishments","New Housing Delivery - 190-196 Romney Avenue","CMR Harbour Walkway","Strategic Corridors – A4 Portway Project","Planned Programme – Kitchen Contract","Fire Door Replacement Works","East Bristol Liveable Neighbourhood Pilot - Church Rd /Netham Park","SEND WAVE 2: Throgmorton (new special school)","Filwood Framework - Cultural Hub","New Housing Provision: Branwhite","Brunata Heat Unit Replacement","Environmental Improvements","Frenchay Park Road Rockface (Froome Vale S106)","Additional Pothole Action Fund 20/21 & 21/22","City Centre and High Streets Capital Recovery Fund","Estate Management - Safety and CCTV","Strategic Corridors - A38S Metrobus Hartcliffe (WECA)","Urban Traffic Management and Control Improvements","Adaptations Major","Mandatory D F G´s - Adaptations - Disabled Facilities Grant","SEND WAVE 2: Briarwood","Carriageway Reconstruction/Resurfacing - General","New Housing Provision: Greville","New Housing Provision: Filwood Cinema","Bedminster Green – River Malago Restoration Project (Strategic CIL)","TA permanent new build","External Major Repairs to Blocks","New Housing Provision - Redfield Cresent","Communal Rewiring & Electrical Works","New Housing Provision: Florence Brown","CAZ Freight Consolidation","CRF2 – Youth Zones Feasibility","Children´s Residential Programme","Cameron Centre","New Housing Delivery - Crayden Road","New Housing Provision - Whitehall","Blocks - Contigency","SEND Expansion Programme: Claremont Temporary Accommodation/Decant","Barton Hill Investigations","New Housing Provision - Molesworth","BCC Enabling Role","New Housing Provision: Brunel Ford","A4018 Corridor Improvements","Structural Carriageway Repairs & Surfacing – Internal Funds PB","Heating Partnerships - Installs","Adaptations Minor","Technicians Service – Minor Adaptations","Planned Programmes – Bathroom replacement","Planned Programmes – Rewires Contract","Night Storage Replacement","Footway Reconstruction/Resurfacing - Dev General","Play area refurbishment","Grounds Maint. Operational equipment replacement programme","DDA Works","Pending Approvals - Strategic CIL Capital Fund - Transport (23/24 Budget Amendment)","South Bristol Link - General","Parks Invest to Save Programme","Underfall Yard Sluices","New Housing Provision - Hengrove Apartments","New Housing Delivery - Wootton Way","Hengrove Playpark (SCIL) – NH02A","Laptop/Desktop Upgrades","BIF Community Resilience Fund","New Housing Provision – Romney House (Developer Led)","Major Block Refurbishment - Walwyn Gardens","2023-24 HIP - Beaufort House","Bridges & Structures Asset Mtce - General","Mandatory D F G´s - Adaptations - Misc","Streetspace 1 – Overton Rd, Princess Victoria St (WECA CRSTS-V)","Traffic Signal Maintenance","Bristol Museum & Art Gallery Investment Programme","Fire Safety - Sprinklers Installation (5 Year Programme)","M & E Investment in Blocks - Boiler & Plant","Streetspace 2 – Rosemary Lane, Chandos Rd, Denmark St (WECA CRSTS-W)","Street Light Column Replacement Programme","Minor Traffic Schemes - Devolved To N´ho - Nhd Comm - Knowle, Filwood & Windmill Hi","School Streets Project","AC4 - Castle Park - (Security 2) CCTV upgrades","Bedminster Green - Highways Infrastructure (WECA Grant) & Feasibility (SCIL)","New Housing Delivery - New Kingsland","TEC – Better Lives Programme (DFG funded)","KFWH – Parks & open space development – (23/24 Budget Amendment)","SEND WAVE 2: Sefton Park","New Housing Delivery - 96-98 West Street","Capital - Vehicle Replacement Scheme","AC4 - Castle Park - Art/Lighting of unused church ruin","Secondary: Year 7 Bulge Classes 2022 - Orchard School","AC4 - St Judes CPG - Play Area improvements","AC1 – Blaise Castle Estate","AC3 - South West Purdown - New play area","Oldbury Court Estate (SCIL) – NH02A","Lifecycle (Capital R&M) Minor Projects/Unspecified","Urgent/Emergency works contingency","Neighbourhood Investment","2023-24 HIP - Francombe, Underdown and Waring","City Centre & High Streets Improvements to Local Centres (CIL)","M & E Investment in Blocks - Lifts","Land Enabling Works","Major Block Refurb - Ropewalk House","Green Spaces in Lawrence Weston (SCIL) – NH02A","Energy efficiency works (SHDF) – Easiforms","TQ Phase 1 - Temple Meads Northern Entrance","TQ Phase 1 - Temple Meads Southern Gateway","Children’s Homes – DfE Grant funded project","Concorde Way/Dovercourt Depot Cycle Path Extension – Feasibilty","Air Balloon Primary – Roofing","Bus Quality Partnership - S106 South","New Housing Provision - New Street","Sports Asset Transfer Project","Fillwood Broadway Phase 2","Programme 3 option reviews/scoping/development","BCC RP Grant","St Agnes Park (SCIL) – NH02A","Public Rights Of Way","Old Market Gap - ATF-T3 (WECA)","New Housing Delivery - Bell Close","Romney House","Blake Centre","Fire Alarms Installations","Hengrove Park – 3 junctions transport infrastructure","City Hall–BMS/CRAC","City Hall – BMS","Energy efficiency works (SHDF) - Littlecross House","Energy efficiency works (SHDF) - Ledbury Road","PL10B Lighting LED Replacement Programme","Hengrove Scouts Hut","Business Innovations - Damp & Mould (HCIs)","Filwood Framework - Commercial Improvement Scheme","King Street LCWIP","South Bristol Light Industrial Workspace Project","New Housing Provision: Oakhanger","Major Refurbishments – Bishport 5","Drainage Asset Renewals","New Housing Provision: Brentry","Southmead Regeneration Masterplan Framework","Minor - Section 106 Schemes - General","Fulford Road Rugby","Gbbn - Corridor Five A432","Highways Maint. Challenge Fund (DfT 1920)","SEND Expansion Programme: Redland Green Refurbishment","Rawnsley Park (SCIL/AC4) – NH02A","Freshways","Adults of a working Age – Market Purchases & Refurbishment","East Bristol Liveable Neighbourhoods - EU Horizon - Greengage (Innovate UK)","2023-24 HIP - Northfield House","TA conversions","Park Row - ATF-T3 (WECA)","Disposal Costs","Capital - Centre of Excellence – Charge-points Infrastructure (Energy Service Project)","Bus Shelter Replacement Project Sub","Temple Development GR01 - CPO, Highways (utilities) infrastructure","Minor Traffic Schemes - Devolved To N´ho - General","Capricorn Quay – Moorings/Facilities improvements","Expansion of Flax Bourton Mortuary Deceased Storage","Filwood Framework - Re-Create Filwood Public Realm","Tenants Hall Demolition - Brownfield LRF Grant","AC4 - Rodney Road Playing Fields - Improvements to POS","ASEA 2 - Flood Defence Scheme (EDF) GR03","SEND WAVE 2: The Harry Crook Centre","New Housing Provision: St Peters","Renewal Policy Grant Types - Loan Fund","Major Refurbishments – Eccleston & Phoenix","HIF Glencoyne Square","Filwood Framework - Westside Development","New Housing Delivery - Inns Court Shops","CAZ - Risk contingency","Hengrove Workpackage 3 – Access and Enabling Infrastructure Works","Safety Camera Reactivation","AC5 – Victoria Park All Abilities Play Area","Go Ultra Low - Public Charge Points","Central Library – Roofing","TA meanwhile demountable","MP Blocks – Window Servicing","M & E Investment in Blocks - Door Entry","CAZ - Project Delivery & Team","AC4 - St George Park - Play area fencing","CYPS: DDA Projects - small/unspecified","Secondary: Year 7 Bulge Classes 2022 - Bristol Metropolitan Academy (BMET)","City Leap Client Function – Homes Upgrade Grant (HUG2) BEIS Phase 2","Energy efficiency works (SHDF) - JCH, Haviland, Charelton, Langton and Tyndall","City Hall - Moat Pump","South Bristol Cemetery Expansion (SBCE)","Mandatory D F G´s - Adaptations - RSL Contributions","Strategic Corridors – City Centre Project","Casualty Reduction","SEND Expansion Programme: BEC redevelopment","Temple Street – Fire Doors etc.","New Housing Provision: Capel","Public Sector Decarbonisation Scheme: Blaise Primary School","Condition Surveys","Minor Traffic Schemes - Devolved To N´ho - Nhd Comm - Hengrove & Stockwood","Filwood Framework - Project Management, signage and events","Create Centre gents toilet","Water Hygiene works","Parks Event Infrastructure 2019 – Hard Surface Access","Horfield Primary – Flat Roof","PL09 - Kingsweston Iron Bridge - (22/23 Budget Amendment)","Secondary: Year 7 Bulge Classes 2022 - City Academy Bristol (CAB)","Ashton Vale To Temple Meads - Property Costs","Floating Eco-systems – Capricorn Quay","Asbestos Management","Acquireds","Minor Traffic Schemes - Devolved To N´ho - Nhd Comm - Bedminster & Southville","AC5 – Dame Emily Park - Infrastructure","Capital – Market Development","New Housing Provision: Coombe","2023-24 HIP - Major refurbishment - Dove Street (seven blocks)","Lockleaze Self-Build"],"category":["","consultancy-agency","it","legal","travel","catering","public-bodies","comms","outsourcing","events"],"service":["","childrens-social-care","adult-social-care","education","highways-transport","housing","environment.street-cleaning","central","culture-leisure","culture-leisure.parks","public-health","highways-transport.parking","environment","highways-transport.maintenance","hra","planning-development","culture-leisure.libraries","environment.waste-collection","culture-leisure.sport","highways-transport.street-lighting","highways-transport.winter","environment.waste-disposal"]},"files":[{"url":"https://www.bristol.gov.uk/files/documents/11601-supplier-spend-august-2026","label":"default August 2026 ( 1.20 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/11339-supplier-spend-july-2026","label":"default July 2026 ( 1.25 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/11340-supplier-spend-june-2026","label":"default June 2026 ( 1.15 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/11142-supplier-spend-may-2026","label":"default May 2026  ( 1015 KB )"},{"url":"https://www.bristol.gov.uk/files/documents/11141-supplier-spend-april-2026","label":"default April 2026 ( 1.30 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10862-supplier-spend-march-2026","label":"default March 2026 ( 1.35 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10860-supplier-spend-february-2026","label":"default February 2026 ( 1.18 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10861-supplier-spend-january-2026","label":"default January 2026 ( 1.08 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10597-supplier-spend-december-2025","label":"default December 2025  ( 1.10 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10469-copy-of-supplier-spend-nov-2025-v1-1","label":"default November 2025 ( 891 KB )"},{"url":"https://www.bristol.gov.uk/files/documents/10468-copy-of-supplier-spend-oct-2025v1-1","label":"default October 2025 ( 1.20 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10353-supplier-spend-september-2025","label":"default September 2025 ( 1.04 MB )"},{"url":"https://www.bristol.gov.uk/files/documents/10198-supplier-spend-august-2025","label":"default August 2025 ( 1.03 MB )"}],"rows":[["2026-08-28",895,137065038,23,440,76,0,2,7,0],["2026-08-28",639,93547268,70,381,0,0,0,0,0],["2026-08-28",630,29193135,4,321,0,0,0,11,0],["2026-08-28",1105,20568220,7,356,0,0,0,0,0],["2026-08-28",937,16259517,2,32,0,0,0,0,0],["2026-08-28",770,9742866,2,2,0,0,0,0,0],["2026-08-28",177,7947500,57,144,0,0,0,0,0],["2026-08-28",174,7916666,4,168,0,0,0,0,0],["2026-08-28",94,7827736,9,10,0,0,0,4,0],["2026-08-28",267,7735480,23,31,0,0,2,0,0],["2026-08-28",835,5807226,11,32,0,0,0,0,0],["2026-08-28",71,5443166,22,27,0,0,1,5,0],["2026-08-28",43,5415780,22,27,0,0,1,5,0],["2026-08-28",835,5263829,11,32,0,0,0,0,0],["2026-08-28",835,4476511,11,32,0,0,0,0,0],["2026-08-28",835,4368919,11,32,0,0,0,0,0],["2026-08-28",835,4355448,11,32,0,0,0,0,0],["2026-08-28",835,4342080,11,32,0,0,0,0,0],["2026-08-28",835,4339408,11,32,0,0,0,0,0],["2026-08-28",835,4311770,11,32,0,0,0,0,0],["2026-08-28",835,4311615,11,32,0,0,0,0,0],["2026-08-28",835,4238929,11,32,0,0,0,0,0],["2026-08-28",835,4216433,11,32,0,0,0,0,0],["2026-08-28",835,4208100,11,32,0,0,0,0,0],["2026-08-28",835,4208100,11,32,0,0,0,0,0],["2026-08-28",835,4208100,11,32,0,0,0,0,0],["2026-08-28",835,4099100,11,32,0,0,0,0,0],["2026-08-28",835,4099100,11,32,0,0,0,0,0],["2026-08-28",835,4099100,11,32,0,0,0,0,0],["2026-08-28",835,4099100,11,32,0,0,0,0,0],["2026-08-28",835,4099100,11,32,0,0,0,0,0],["2026-08-28",836,4056033,2,419,0,0,0,0,0],["2026-08-28",835,4027145,11,32,0,0,0,0,0],["2026-08-28",835,3892208,11,32,0,0,0,0,0],["2026-08-28",836,3772500,11,419,0,0,0,0,0],["2026-08-28",835,3339416,11,32,0,0,0,0,0],["2026-08-28",835,3318985,11,32,0,0,0,0,0],["2026-08-28",267,3264520,23,31,0,0,2,0,0],["2026-08-28",1009,3207114,2,2,0,0,0,0,0],["2026-08-28",789,2571429,2,2,0,0,0,0,0],["2026-08-28",647,2301528,67,196,0,0,0,0,0],["2026-08-28",632,2240976,10,99,0,0,0,0,0],["2026-08-28",836,2158804,50,131,0,0,0,2,0],["2026-08-28",302,2069735,14,117,18,0,1,4,0],["2026-08-28",904,1908935,47,118,0,0,0,0,0],["2026-08-28",788,1799490,11,32,0,0,0,0,0],["2026-08-28",115,1794044,11,32,0,0,0,0,0],["2026-08-28",209,1790109,47,118,0,0,0,0,0],["2026-08-28",611,1673900,5,371,0,0,1,0,0],["2026-08-28",297,1644350,77,226,0,0,0,7,0],["2026-08-28",836,1601638,50,420,0,0,0,2,0],["2026-08-28",275,1387759,35,217,33,0,0,0,0],["2026-08-28",499,1350000,2,2,0,0,0,0,0],["2026-08-28",275,1282688,35,217,33,0,0,0,0],["2026-08-28",115,1229210,11,32,0,0,0,0,0],["2026-08-28",888,1214241,47,118,0,0,0,0,0],["2026-08-28",275,1183266,35,217,33,0,0,0,0],["2026-08-28",115,1138559,11,32,0,0,0,0,0],["2026-08-28",980,1087302,1,37,0,0,0,1,0],["2026-08-28",687,1050000,2,2,0,0,0,0,0],["2026-08-28",836,1046306,50,131,0,0,0,2,0],["2026-08-28",888,1018461,47,118,0,0,0,0,0],["2026-08-28",69,976410,35,76,12,0,0,0,0],["2026-08-28",114,971380,50,131,0,0,0,2,0],["2026-08-28",69,963673,35,76,12,0,0,0,0],["2026-08-28",1038,961979,47,118,0,0,0,0,0],["2026-08-28",518,952121,35,217,33,0,1,0,0],["2026-08-28",275,939104,35,217,33,0,0,0,0],["2026-08-28",257,935208,47,118,0,0,0,0,0],["2026-08-28",204,926800,47,104,0,0,0,3,0],["2026-08-28",69,914410,35,76,0,0,0,0,0],["2026-08-28",114,913956,50,131,0,0,0,2,0],["2026-08-28",275,874418,35,217,33,0,0,0,0],["2026-08-28",69,850780,35,76,0,0,0,0,0],["2026-08-28",69,820635,35,76,12,0,0,0,0],["2026-08-28",69,800950,35,76,0,0,0,0,0],["2026-08-28",836,800819,50,420,0,0,0,2,0],["2026-08-28",1089,787923,47,118,0,0,0,0,0],["2026-08-28",223,784292,50,131,0,0,0,2,0],["2026-08-28",544,757979,95,337,0,0,0,3,0],["2026-08-28",1105,753609,7,469,0,0,0,0,0],["2026-08-28",544,747495,95,343,0,0,0,3,0],["2026-08-28",552,724939,10,99,0,0,0,0,0],["2026-08-28",72,718395,22,27,0,0,1,5,0],["2026-08-28",85,716310,50,108,0,0,0,2,0],["2026-08-28",137,713000,19,141,0,0,2,7,0],["2026-08-28",340,707750,47,118,0,0,0,0,0],["2026-08-28",174,705333,4,168,0,0,0,0,0],["2026-08-28",994,694301,47,118,0,0,6,0,0],["2026-08-28",624,688612,50,147,0,0,0,2,0],["2026-08-28",677,677794,50,131,0,0,0,2,0],["2026-08-28",116,673050,35,76,20,0,0,0,0],["2026-08-28",677,664884,50,131,0,0,0,2,0],["2026-08-28",532,660252,50,151,0,0,0,2,0],["2026-08-28",97,660000,1,1,0,0,0,1,0],["2026-08-28",961,625380,22,27,0,0,1,5,0],["2026-08-28",836,625098,50,131,0,0,0,2,0],["2026-08-28",746,608496,50,149,0,0,0,2,0],["2026-08-28",207,594716,47,118,0,0,0,0,0],["2026-08-28",677,592892,50,131,0,0,0,2,0],["2026-08-28",677,584368,50,131,0,0,0,2,0],["2026-08-28",179,583333,26,139,0,0,0,0,0],["2026-08-28",822,580475,35,76,0,0,0,0,0],["2026-08-28",783,576000,21,318,0,0,4,0,0],["2026-08-28",302,567668,4,248,0,0,0,7,0],["2026-08-28",85,563516,50,112,0,0,0,2,0],["2026-08-28",340,548692,47,118,0,0,0,0,0],["2026-08-28",275,547265,10,216,0,0,0,0,0],["2026-08-28",632,545881,10,99,0,0,0,0,0],["2026-08-28",732,540000,5,130,0,0,1,0,0],["2026-08-28",702,534233,47,118,0,0,6,0,0],["2026-08-28",346,527905,35,217,33,0,0,0,0],["2026-08-28",56,525812,35,76,6,0,0,0,0],["2026-08-28",275,521535,10,216,0,0,0,0,0],["2026-08-28",85,511770,50,113,0,0,0,2,0],["2026-08-28",714,511000,47,104,0,0,0,3,0],["2026-08-28",574,501819,47,118,0,0,0,0,0],["2026-08-28",56,496898,35,76,6,0,0,0,0],["2026-08-28",629,480037,4,60,0,0,0,0,0],["2026-08-28",746,475304,50,149,0,0,0,2,0],["2026-08-28",198,474393,1,37,0,0,0,1,0],["2026-08-28",518,474365,10,216,0,0,1,0,0],["2026-08-28",632,473740,10,216,0,0,0,0,0],["2026-08-28",994,470925,47,118,0,0,6,0,0],["2026-08-28",1008,454250,47,118,0,0,0,0,0],["2026-08-28",131,437500,26,139,0,0,0,0,0],["2026-08-28",340,437048,47,118,0,0,0,0,0],["2026-08-28",938,411600,24,156,0,0,0,3,0],["2026-08-28",935,409200,1,37,0,0,0,1,0],["2026-08-28",935,409200,1,37,0,0,0,1,0],["2026-08-28",85,408936,50,108,0,0,0,2,0],["2026-08-28",935,398691,1,37,0,0,0,1,0],["2026-08-28",295,397606,1,37,0,0,0,1,0],["2026-08-28",56,387636,35,76,6,0,0,0,0],["2026-08-28",888,386218,47,118,0,0,0,0,0],["2026-08-28",56,383142,35,76,6,0,0,0,0],["2026-08-28",533,376300,5,330,0,0,1,0,0],["2026-08-28",552,372801,10,99,0,0,0,0,0],["2026-08-28",1108,372600,9,10,0,0,0,4,0],["2026-08-28",205,370000,47,104,0,0,0,3,0],["2026-08-28",880,366958,10,99,0,0,0,0,0],["2026-08-28",822,361386,35,76,0,0,0,0,0],["2026-08-28",275,359434,35,217,33,0,0,0,0],["2026-08-28",609,359209,5,4,0,0,1,2,0],["2026-08-28",480,358900,47,104,0,0,0,3,0],["2026-08-28",888,357650,47,118,0,0,0,0,0],["2026-08-28",1077,354721,35,217,33,0,0,0,0],["2026-08-28",584,348247,10,100,0,0,0,0,0],["2026-08-28",904,346600,47,104,0,0,0,3,0],["2026-08-28",488,337250,14,310,0,0,1,0,0],["2026-08-28",994,334184,47,118,0,0,6,0,0],["2026-08-28",225,334106,52,193,0,0,0,11,0],["2026-08-28",701,332158,47,118,0,0,6,0,0],["2026-08-28",56,327109,35,76,6,0,0,0,0],["2026-08-28",203,325000,47,104,0,0,0,3,0],["2026-08-28",311,325000,47,104,0,0,0,3,0],["2026-08-28",349,324472,47,118,0,0,0,0,0],["2026-08-28",85,322298,50,108,0,0,0,2,0],["2026-08-28",111,319908,47,118,0,0,0,0,0],["2026-08-28",674,300595,47,118,0,0,0,0,0],["2026-08-28",147,300083,47,118,0,0,6,0,0],["2026-08-28",518,300000,35,217,33,0,1,0,0],["2026-08-28",544,299784,95,347,0,0,0,3,0],["2026-08-28",56,299071,35,76,6,0,0,0,0],["2026-08-28",410,297143,55,291,0,0,0,2,0],["2026-08-28",762,296875,5,400,0,0,1,0,0],["2026-08-28",410,292000,55,291,0,0,0,2,0],["2026-08-28",447,288900,58,306,0,0,3,7,0],["2026-08-28",885,288770,47,118,0,0,6,0,0],["2026-08-28",122,288112,55,109,0,0,0,2,0],["2026-08-28",408,286792,10,99,0,0,0,0,0],["2026-08-28",122,284068,55,109,0,0,0,2,0],["2026-08-28",609,283310,5,4,0,0,1,2,0],["2026-08-28",85,282814,50,109,0,0,0,2,0],["2026-08-28",994,276763,47,118,0,0,6,0,0],["2026-08-28",56,269426,35,76,6,0,0,0,0],["2026-08-28",410,264772,50,296,0,0,0,2,0],["2026-08-28",56,264097,35,76,6,0,0,0,0],["2026-08-28",1081,263400,47,104,0,0,0,3,0],["2026-08-28",609,263250,4,4,0,0,0,2,0],["2026-08-28",163,260000,47,104,0,0,0,3,0],["2026-08-28",411,260000,47,104,0,0,0,3,0],["2026-08-28",604,260000,47,104,0,0,0,3,0],["2026-08-28",1084,259000,47,104,0,0,0,3,0],["2026-08-28",208,257268,47,118,0,0,0,0,0],["2026-08-28",518,256636,10,216,0,0,1,0,0],["2026-08-28",275,255342,35,217,33,0,0,0,0],["2026-08-28",632,252000,10,99,0,0,0,0,0],["2026-08-28",518,250000,10,216,0,0,1,0,0],["2026-08-28",609,249066,5,4,0,0,1,2,0],["2026-08-28",410,244364,55,290,0,0,0,2,0],["2026-08-28",422,243000,47,104,0,0,0,3,0],["2026-08-28",310,241600,47,104,0,0,0,3,0],["2026-08-28",822,239580,35,76,0,0,0,0,0],["2026-08-28",56,237736,35,76,6,0,0,0,0],["2026-08-28",880,235005,10,99,0,0,0,0,0],["2026-08-28",377,231000,4,4,0,0,0,2,0],["2026-08-28",56,228959,35,76,6,0,0,0,0],["2026-08-28",822,228375,35,76,0,0,0,0,0],["2026-08-28",74,226000,47,104,0,0,0,3,0],["2026-08-28",20,225000,29,55,0,0,3,7,0],["2026-08-28",410,224476,55,295,0,0,0,2,0],["2026-08-28",603,220500,24,156,0,0,0,3,0],["2026-08-28",938,220500,24,156,0,0,0,3,0],["2026-08-28",552,218293,10,100,0,0,0,0,0],["2026-08-28",410,213074,55,290,0,0,0,2,0],["2026-08-28",778,213025,47,118,0,0,6,0,0],["2026-08-28",552,212956,10,100,0,0,0,0,0],["2026-08-28",410,212350,55,291,0,0,0,2,0],["2026-08-28",410,212350,55,290,0,0,0,2,0],["2026-08-28",609,210181,5,4,0,0,1,2,0],["2026-08-28",822,210000,35,76,20,0,0,0,0],["2026-08-28",858,210000,35,76,0,0,0,0,0],["2026-08-28",56,209238,35,76,6,0,0,0,0],["2026-08-28",168,207000,47,104,0,0,0,3,0],["2026-08-28",552,206400,10,99,0,0,0,0,0],["2026-08-28",175,204391,35,169,0,0,0,0,0],["2026-08-28",214,204000,47,104,0,0,0,3,0],["2026-08-28",410,201680,55,291,0,0,0,2,0],["2026-08-28",518,201213,10,216,0,0,1,0,0],["2026-08-28",518,200000,10,216,0,0,1,0,0],["2026-08-28",446,198000,12,121,0,0,1,15,0],["2026-08-28",467,195000,47,104,0,0,0,3,0],["2026-08-28",660,195000,47,104,0,0,6,3,0],["2026-08-28",704,195000,47,104,0,0,6,3,0],["2026-08-28",716,195000,47,104,0,0,0,3,0],["2026-08-28",1024,195000,47,104,0,0,0,3,0],["2026-08-28",544,192509,95,345,0,0,0,3,0],["2026-08-28",856,192500,35,429,75,0,0,9,0],["2026-08-28",552,192000,10,99,0,0,0,0,0],["2026-08-28",85,191362,50,110,0,0,0,2,0],["2026-08-28",410,188560,55,43,0,0,0,2,0],["2026-08-28",1044,188292,13,15,0,0,0,0,0],["2026-08-28",812,187500,47,104,0,0,0,3,0],["2026-08-28",410,185672,55,290,0,0,0,2,0],["2026-08-28",410,185580,55,290,0,0,0,2,0],["2026-08-28",1044,184793,13,15,0,0,0,0,0],["2026-08-28",858,183803,35,76,0,0,0,0,0],["2026-08-28",410,182894,55,151,0,0,0,2,0],["2026-08-28",1108,182000,9,10,0,0,0,4,0],["2026-08-28",552,181249,10,100,0,0,0,0,0],["2026-08-28",701,181000,21,117,18,0,6,4,0],["2026-08-28",1086,180992,47,118,0,0,0,0,0],["2026-08-28",83,180300,6,7,0,0,0,0,0],["2026-08-28",85,179796,50,110,0,0,0,2,0],["2026-08-28",720,179600,47,104,0,0,0,3,0],["2026-08-28",275,179572,35,217,33,0,0,0,0],["2026-08-28",1021,178904,38,406,0,0,0,0,0],["2026-08-28",85,176190,50,111,0,0,0,2,0],["2026-08-28",85,169766,50,108,0,0,0,2,0],["2026-08-28",552,168556,10,99,0,0,0,0,0],["2026-08-28",1108,168000,9,10,0,0,0,4,0],["2026-08-28",858,166163,35,76,0,0,0,0,0],["2026-08-28",900,165000,47,104,0,0,0,3,0],["2026-08-28",794,164629,10,100,0,0,0,0,0],["2026-08-28",684,164400,6,388,0,0,0,0,0],["2026-08-28",822,163245,35,76,0,0,0,0,0],["2026-08-28",1002,160995,47,118,0,0,0,0,0],["2026-08-28",455,160750,70,309,0,0,0,12,0],["2026-08-28",794,159307,10,100,0,0,0,0,0],["2026-08-28",380,158859,10,278,0,0,0,0,0],["2026-08-28",152,155000,47,104,0,0,0,3,0],["2026-08-28",1108,154000,9,10,0,0,0,4,0],["2026-08-28",133,153000,47,104,0,0,0,3,0],["2026-08-28",609,152633,4,4,0,0,0,2,0],["2026-08-28",207,151183,47,118,0,0,0,0,0],["2026-08-28",518,150000,10,216,0,0,1,0,0],["2026-08-28",858,148995,35,76,0,0,0,0,0],["2026-08-28",794,147624,10,100,0,0,0,0,0],["2026-08-28",544,144751,95,344,0,0,0,3,0],["2026-08-28",518,144637,10,216,0,0,1,0,0],["2026-08-28",552,144000,10,99,0,0,0,0,0],["2026-08-28",928,142500,47,104,0,0,0,3,0],["2026-08-28",858,141750,35,76,0,0,0,0,0],["2026-08-28",552,141736,10,100,0,0,0,0,0],["2026-08-28",443,141550,47,118,0,0,0,0,0],["2026-08-28",858,140595,35,76,0,0,0,0,0],["2026-08-28",794,139021,10,100,0,0,0,0,0],["2026-08-28",302,136354,4,255,0,0,0,0,0],["2026-08-28",858,136185,35,76,0,0,0,0,0],["2026-08-28",297,132950,77,226,0,0,0,7,0],["2026-08-28",888,131333,47,118,0,0,0,0,0],["2026-08-28",95,131000,47,104,0,0,0,3,0],["2026-08-28",794,130977,10,100,0,0,0,0,0],["2026-08-28",609,130413,4,4,0,0,0,2,0],["2026-08-28",794,130137,10,100,0,0,0,0,0],["2026-08-28",113,130000,47,104,0,0,0,3,0],["2026-08-28",147,130000,47,104,0,0,6,3,0],["2026-08-28",158,130000,47,104,0,0,0,3,0],["2026-08-28",239,130000,47,104,0,0,0,3,0],["2026-08-28",250,130000,47,104,0,0,0,3,0],["2026-08-28",312,130000,47,104,0,0,0,3,0],["2026-08-28",365,130000,47,104,0,0,6,3,0],["2026-08-28",664,130000,47,104,0,0,2,3,0],["2026-08-28",715,130000,47,104,0,0,0,3,0],["2026-08-28",718,130000,47,104,0,0,0,3,0],["2026-08-28",866,130000,47,104,0,0,0,3,0],["2026-08-28",1093,130000,47,104,0,0,0,3,0],["2026-08-28",794,129917,10,100,0,0,0,0,0],["2026-08-28",927,129900,47,104,0,0,0,3,0],["2026-08-28",457,129800,47,104,0,0,2,3,0],["2026-08-28",1021,129675,38,406,0,0,0,0,0],["2026-08-28",517,129600,47,104,0,0,0,3,0],["2026-08-28",912,129000,47,104,0,0,0,3,0],["2026-08-28",986,129000,47,104,0,0,0,3,0],["2026-08-28",215,128000,47,104,0,0,0,3,0],["2026-08-28",443,127800,47,104,0,0,0,3,0],["2026-08-28",1108,126000,9,10,0,0,0,4,0],["2026-08-28",719,125100,47,104,0,0,0,3,0],["2026-08-28",1040,124117,47,118,0,0,0,0,0],["2026-08-28",1021,122403,38,406,0,0,0,0,0],["2026-08-28",994,121892,47,118,0,0,6,0,0],["2026-08-28",609,121500,5,4,0,0,1,2,0],["2026-08-28",1086,121000,47,104,0,0,0,3,0],["2026-08-28",794,120725,10,100,0,0,0,0,0],["2026-08-28",20,120540,24,35,0,0,0,0,0],["2026-08-28",518,120000,10,216,0,0,1,0,0],["2026-08-28",573,120000,47,104,0,0,0,3,0],["2026-08-28",858,119385,35,76,0,0,0,0,0],["2026-08-28",62,118278,42,83,0,0,0,2,0],["2026-08-28",675,117613,4,4,0,0,0,2,0],["2026-08-28",380,116654,10,99,0,0,0,0,0],["2026-08-28",552,115852,10,99,0,0,0,0,0],["2026-08-28",794,115550,10,100,0,0,0,0,0],["2026-08-28",563,114843,21,98,16,0,0,5,0],["2026-08-28",703,114300,47,104,0,0,0,3,0],["2026-08-28",552,112170,10,100,0,0,0,0,0],["2026-08-28",1108,112000,9,10,0,0,0,4,0],["2026-08-28",858,111353,35,76,0,0,0,0,0],["2026-08-28",544,110230,95,346,0,0,0,0,0],["2026-08-28",1108,110000,9,10,0,0,0,4,0],["2026-08-28",858,108885,35,76,0,0,0,0,0],["2026-08-28",609,108000,4,4,0,0,0,2,0],["2026-08-28",552,107166,10,100,0,0,0,0,0],["2026-08-28",552,107166,10,100,0,0,0,0,0],["2026-08-28",552,107166,10,100,0,0,0,0,0],["2026-08-28",552,106986,10,100,0,0,0,0,0],["2026-08-28",265,106673,72,212,0,0,0,0,0],["2026-08-28",410,106420,55,290,0,0,0,2,0],["2026-08-28",858,105735,35,76,0,0,0,0,0],["2026-08-28",408,105729,10,99,0,0,0,0,0],["2026-08-28",208,105200,47,104,0,0,0,3,0],["2026-08-28",761,105000,47,104,0,0,0,3,0],["2026-08-28",822,105000,35,76,20,0,0,0,0],["2026-08-28",995,104511,47,118,0,0,0,0,0],["2026-08-28",664,104508,47,118,0,0,2,0,0],["2026-08-28",858,104265,35,76,0,0,0,0,0],["2026-08-28",425,104150,47,118,0,0,0,0,0],["2026-08-28",442,103167,47,118,0,0,0,0,0],["2026-08-28",71,102600,22,27,0,0,1,5,0],["2026-08-28",116,101975,35,76,20,0,0,0,0],["2026-08-28",116,101975,35,76,20,0,0,0,0],["2026-08-28",116,101975,35,76,20,0,0,0,0],["2026-08-28",1092,101376,10,100,0,0,0,0,0],["2026-08-28",116,101325,35,76,20,0,0,0,0],["2026-08-28",641,101000,47,104,0,0,0,3,0],["2026-08-28",209,100400,47,104,0,0,0,3,0],["2026-08-28",627,100198,47,118,0,0,0,0,0],["2026-08-28",794,100144,10,100,0,0,0,0,0],["2026-08-28",794,99801,10,100,0,0,0,0,0],["2026-08-28",552,99287,10,100,0,0,0,0,0],["2026-08-28",122,98172,55,109,0,0,0,2,0],["2026-08-28",794,98095,10,100,0,0,0,0,0],["2026-08-28",794,98095,10,100,0,0,0,0,0],["2026-08-28",609,97830,4,4,0,0,0,2,0],["2026-08-28",1005,97760,10,100,0,0,0,0,0],["2026-08-28",408,97671,10,99,0,0,0,0,0],["2026-08-28",898,96359,34,441,0,0,0,0,0],["2026-08-28",858,95760,35,76,0,0,0,0,0],["2026-08-28",794,95241,10,100,0,0,0,0,0],["2026-08-28",858,94710,35,76,0,0,0,0,0],["2026-08-28",658,93250,22,28,0,0,0,5,0],["2026-08-28",858,92190,35,76,0,0,0,0,0],["2026-08-28",369,91686,85,208,0,0,0,0,0],["2026-08-28",116,88867,35,76,20,0,0,0,0],["2026-08-28",794,88038,10,100,0,0,0,0,0],["2026-08-28",98,87927,47,118,0,0,0,0,0],["2026-08-28",574,83333,47,118,0,0,0,0,0],["2026-08-28",574,83333,47,118,0,0,0,0,0],["2026-08-28",664,83333,47,118,0,0,2,0,0],["2026-08-28",609,82837,5,4,0,0,1,2,0],["2026-08-28",609,81000,5,4,0,0,1,2,0],["2026-08-28",858,80955,35,76,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",794,80136,10,100,0,0,0,0,0],["2026-08-28",648,79800,67,196,0,0,0,0,0],["2026-08-28",794,78981,10,100,0,0,0,0,0],["2026-08-28",858,78855,35,76,0,0,0,0,0],["2026-08-28",858,78855,35,76,0,0,0,0,0],["2026-08-28",794,78820,10,100,0,0,0,0,0],["2026-08-28",410,78728,54,290,0,0,0,2,0],["2026-08-28",1108,78000,9,10,0,0,0,4,0],["2026-08-28",785,77500,47,104,0,0,0,3,0],["2026-08-28",733,76319,39,80,0,0,0,0,0],["2026-08-28",794,76252,10,100,0,0,0,0,0],["2026-08-28",544,76223,95,337,0,0,0,3,0],["2026-08-28",552,75764,10,100,0,0,0,0,0],["2026-08-28",458,75687,38,48,0,0,0,0,0],["2026-08-28",794,75216,10,100,0,0,0,0,0],["2026-08-28",552,75045,10,100,0,0,0,0,0],["2026-08-28",773,75000,63,223,0,0,7,0,0],["2026-08-28",210,74910,47,118,0,0,0,0,0],["2026-08-28",256,73718,47,118,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,73335,10,100,0,0,0,0,0],["2026-08-28",794,72955,10,100,0,0,0,0,0],["2026-08-28",822,72831,34,175,0,0,0,0,0],["2026-08-28",794,72779,10,100,0,0,0,0,0],["2026-08-28",794,72779,10,100,0,0,0,0,0],["2026-08-28",188,71900,47,104,0,0,0,3,0],["2026-08-28",858,71400,35,76,0,0,0,0,0],["2026-08-28",1108,70400,9,10,0,0,0,4,0],["2026-08-28",665,70000,47,104,0,0,2,3,0],["2026-08-28",609,69355,5,4,0,0,1,2,0],["2026-08-28",544,68817,95,343,0,0,0,3,0],["2026-08-28",552,68758,10,100,0,0,0,0,0],["2026-08-28",1092,67584,10,100,0,0,0,0,0],["2026-08-28",552,67548,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",794,66534,10,100,0,0,0,0,0],["2026-08-28",781,66000,4,394,0,0,0,0,0],["2026-08-28",940,66000,4,256,0,0,0,0,0],["2026-08-28",1108,66000,9,10,0,0,0,4,0],["2026-08-28",73,65000,47,104,0,0,0,3,0],["2026-08-28",82,65000,47,104,0,0,0,3,0],["2026-08-28",98,65000,47,104,0,0,0,3,0],["2026-08-28",121,65000,47,104,0,0,0,3,0],["2026-08-28",128,65000,47,104,0,0,0,3,0],["2026-08-28",210,65000,47,104,0,0,0,3,0],["2026-08-28",217,65000,47,104,0,0,0,3,0],["2026-08-28",227,65000,47,104,0,0,0,3,0],["2026-08-28",262,65000,47,104,0,0,0,3,0],["2026-08-28",340,65000,47,104,0,0,0,3,0],["2026-08-28",349,65000,47,104,0,0,0,3,0],["2026-08-28",365,65000,47,104,0,0,6,3,0],["2026-08-28",397,65000,47,104,0,0,0,3,0],["2026-08-28",403,65000,47,104,0,0,0,3,0],["2026-08-28",443,65000,47,104,0,0,0,3,0],["2026-08-28",463,65000,47,104,0,0,0,3,0],["2026-08-28",485,65000,47,104,0,0,0,3,0],["2026-08-28",494,65000,47,104,0,0,0,3,0],["2026-08-28",552,65000,10,99,0,0,0,0,0],["2026-08-28",564,65000,47,104,0,0,6,3,0],["2026-08-28",597,65000,47,104,0,0,0,3,0],["2026-08-28",627,65000,47,104,0,0,0,3,0],["2026-08-28",661,65000,47,104,0,0,0,3,0],["2026-08-28",664,65000,47,104,0,0,2,3,0],["2026-08-28",705,65000,47,104,0,0,0,3,0],["2026-08-28",717,65000,47,104,0,0,0,3,0],["2026-08-28",721,65000,47,104,0,0,0,3,0],["2026-08-28",738,65000,47,104,0,0,0,3,0],["2026-08-28",864,65000,47,104,0,0,0,3,0],["2026-08-28",865,65000,47,104,0,0,6,3,0],["2026-08-28",872,65000,47,104,0,0,0,3,0],["2026-08-28",902,65000,47,104,0,0,0,3,0],["2026-08-28",905,65000,47,104,0,0,0,3,0],["2026-08-28",909,65000,47,104,0,0,0,3,0],["2026-08-28",994,65000,47,104,0,0,6,3,0],["2026-08-28",994,65000,47,104,0,0,6,3,0],["2026-08-28",1008,65000,47,104,0,0,0,3,0],["2026-08-28",1076,65000,47,104,0,0,0,3,0],["2026-08-28",1103,65000,47,104,0,0,0,3,0],["2026-08-28",1107,65000,47,104,0,0,0,3,0],["2026-08-28",287,64800,47,104,0,0,0,3,0],["2026-08-28",888,64800,47,104,0,0,0,3,0],["2026-08-28",1002,64800,47,104,0,0,0,3,0],["2026-08-28",858,64680,35,76,0,0,0,0,0],["2026-08-28",552,64240,10,100,0,0,0,0,0],["2026-08-28",552,64240,10,100,0,0,0,0,0],["2026-08-28",552,64240,10,100,0,0,0,0,0],["2026-08-28",552,64240,10,100,0,0,0,0,0],["2026-08-28",106,64000,47,104,0,0,0,3,0],["2026-08-28",552,62259,10,198,0,0,0,14,0],["2026-08-28",408,61690,10,100,0,0,0,0,0],["2026-08-28",794,61352,10,100,0,0,0,0,0],["2026-08-28",983,61300,47,104,0,0,0,3,0],["2026-08-28",733,60778,39,80,0,0,0,0,0],["2026-08-28",489,60200,47,104,0,0,0,3,0],["2026-08-28",207,60000,47,104,0,0,0,3,0],["2026-08-28",211,60000,47,104,0,0,0,3,0],["2026-08-28",497,60000,47,104,0,0,6,3,0],["2026-08-28",585,60000,47,104,0,0,0,3,0],["2026-08-28",563,59374,21,98,16,0,0,5,0],["2026-08-28",794,58869,10,100,0,0,0,0,0],["2026-08-28",275,58574,35,217,33,0,0,0,0],["2026-08-28",858,58275,35,76,0,0,0,0,0],["2026-08-28",794,58208,10,100,0,0,0,0,0],["2026-08-28",822,58153,34,175,0,0,0,0,0],["2026-08-28",72,58128,22,28,0,0,0,5,0],["2026-08-28",418,58000,47,104,0,0,0,3,0],["2026-08-28",63,57960,4,88,0,0,0,0,0],["2026-08-28",372,56000,47,104,0,0,0,3,0],["2026-08-28",408,55682,10,100,0,0,0,0,0],["2026-08-28",340,55000,47,118,0,0,0,0,0],["2026-08-28",652,55000,47,104,0,0,0,3,0],["2026-08-28",811,54000,47,104,0,0,0,3,0],["2026-08-28",1060,54000,47,104,0,0,0,3,0],["2026-08-28",552,53583,10,100,0,0,0,0,0],["2026-08-28",552,53583,10,100,0,0,0,0,0],["2026-08-28",410,53536,55,293,0,0,0,2,0],["2026-08-28",410,53536,55,294,0,0,0,2,0],["2026-08-28",410,53536,55,293,0,0,0,2,0],["2026-08-28",888,53100,47,104,0,0,0,3,0],["2026-08-28",552,52741,10,100,0,0,0,0,0],["2026-08-28",557,52500,47,104,0,0,0,3,0],["2026-08-28",794,52130,10,100,0,0,0,0,0],["2026-08-28",794,51522,10,100,0,0,0,0,0],["2026-08-28",206,50000,47,104,0,0,0,3,0],["2026-08-28",825,50000,4,416,0,0,0,0,0],["2026-08-28",975,50000,47,104,0,0,0,3,0],["2026-08-28",122,-68618,54,109,0,0,0,2,0],["2026-08-28",410,-182045,55,290,0,0,0,2,0],["2026-08-28",410,-185580,55,292,0,0,0,2,0],["2026-08-28",629,-480037,4,60,0,0,0,0,0],["2026-08-28",677,-484649,50,131,0,0,0,2,0],["2026-08-28",677,-753898,50,131,0,0,0,2,0],["2026-08-28",630,-29193135,4,321,0,0,0,11,0],["2026-08-27",49,22931214,21,65,4,0,0,0,0],["2026-08-27",752,16893300,5,118,0,0,1,0,0],["2026-08-27",49,16075132,21,66,5,0,0,0,0],["2026-08-27",289,14886381,58,220,0,0,1,0,0],["2026-08-27",391,13513480,21,117,18,0,0,4,0],["2026-08-27",289,11136427,58,220,0,0,1,0,0],["2026-08-27",54,9950619,35,72,0,0,0,0,0],["2026-08-27",69,5588350,21,98,11,0,0,5,0],["2026-08-27",795,3438220,21,409,72,0,0,0,0],["2026-08-27",391,3265630,35,190,58,0,0,13,0],["2026-08-27",521,2462671,12,326,0,0,1,0,0],["2026-08-27",1034,2133350,111,459,0,0,0,0,0],["2026-08-27",608,2098580,89,181,0,0,0,0,0],["2026-08-27",767,1994330,11,12,0,0,0,0,0],["2026-08-27",302,1989796,12,254,0,0,1,0,0],["2026-08-27",115,1833173,11,32,0,0,0,0,0],["2026-08-27",60,1740940,40,81,0,0,5,0,0],["2026-08-27",614,1510346,10,100,0,0,0,0,0],["2026-08-27",185,1501920,45,177,0,0,2,0,0],["2026-08-27",1034,1438222,111,459,0,0,0,0,0],["2026-08-27",1000,1400000,2,2,0,0,0,0,0],["2026-08-27",1000,1400000,2,2,0,0,0,0,0],["2026-08-27",69,1257843,35,76,12,0,0,0,0],["2026-08-27",1000,1200000,2,2,0,0,0,0,0],["2026-08-27",69,1176704,35,76,12,0,0,0,0],["2026-08-27",115,1174087,11,32,0,0,0,0,0],["2026-08-27",302,1122449,4,250,0,0,0,4,0],["2026-08-27",69,1086737,35,76,0,0,0,0,0],["2026-08-27",69,1013486,35,76,12,0,0,0,0],["2026-08-27",1112,912398,52,325,0,0,0,4,0],["2026-08-27",69,896253,35,76,12,0,0,0,0],["2026-08-27",69,783674,35,76,12,0,0,0,0],["2026-08-27",874,700800,2,2,0,0,0,0,0],["2026-08-27",552,632462,10,99,0,0,0,0,0],["2026-08-27",289,631274,58,220,0,0,1,0,0],["2026-08-27",302,625000,4,248,0,0,0,7,0],["2026-08-27",591,600000,12,251,0,0,1,15,0],["2026-08-27",790,596725,20,297,0,0,0,0,0],["2026-08-27",504,558350,36,318,0,0,4,0,0],["2026-08-27",790,550800,20,297,0,0,0,0,0],["2026-08-27",552,539620,10,99,0,0,0,0,0],["2026-08-27",804,513400,10,100,0,0,0,0,0],["2026-08-27",64,492525,14,89,7,0,1,0,0],["2026-08-27",790,468000,67,297,0,0,0,0,0],["2026-08-27",632,411091,10,100,0,0,0,0,0],["2026-08-27",918,410304,4,124,0,0,0,0,0],["2026-08-27",890,390600,4,153,0,0,0,0,0],["2026-08-27",804,383700,10,100,0,0,0,0,0],["2026-08-27",594,340000,97,134,0,0,0,7,0],["2026-08-27",790,336000,20,297,0,0,0,0,0],["2026-08-27",790,336000,67,297,0,0,0,0,0],["2026-08-27",302,334970,4,248,0,0,0,7,0],["2026-08-27",608,306353,35,370,68,0,0,0,0],["2026-08-27",632,300000,10,99,0,0,0,0,0],["2026-08-27",984,292500,24,271,0,0,0,0,0],["2026-08-27",408,270979,10,99,0,0,0,0,0],["2026-08-27",790,252000,67,297,0,0,0,0,0],["2026-08-27",408,251592,10,99,0,0,0,0,0],["2026-08-27",804,244400,10,100,0,0,0,0,0],["2026-08-27",408,241623,10,99,0,0,0,0,0],["2026-08-27",1112,224987,52,325,0,0,0,4,0],["2026-08-27",552,224481,10,99,0,0,0,0,0],["2026-08-27",1112,206466,52,325,0,0,0,4,0],["2026-08-27",1112,205706,52,325,0,0,0,4,0],["2026-08-27",804,202800,10,100,0,0,0,0,0],["2026-08-27",595,200000,97,134,0,0,0,7,0],["2026-08-27",1034,197799,111,459,0,0,0,0,0],["2026-08-27",676,196182,21,189,0,0,0,0,0],["2026-08-27",552,180138,10,99,0,0,0,0,0],["2026-08-27",20,178500,29,55,0,0,3,7,0],["2026-08-27",774,172700,35,191,0,0,0,0,0],["2026-08-27",723,167017,1,1,0,0,0,1,0],["2026-08-27",1112,160251,52,325,0,0,0,4,0],["2026-08-27",408,156338,10,99,0,0,0,0,0],["2026-08-27",408,154862,10,99,0,0,0,0,0],["2026-08-27",1112,152534,52,325,0,0,0,4,0],["2026-08-27",723,147095,1,1,0,0,0,1,0],["2026-08-27",723,147095,1,1,0,0,0,1,0],["2026-08-27",408,146864,10,99,0,0,0,0,0],["2026-08-27",1112,144701,52,325,0,0,0,4,0],["2026-08-27",473,142485,38,49,0,0,0,3,0],["2026-08-27",632,141820,10,99,0,0,0,0,0],["2026-08-27",723,139740,1,1,0,0,0,1,0],["2026-08-27",723,139740,1,1,0,0,0,1,0],["2026-08-27",723,139740,1,1,0,0,0,1,0],["2026-08-27",723,139740,1,1,0,0,0,1,0],["2026-08-27",723,139740,1,1,0,0,0,1,0],["2026-08-27",555,139200,38,49,0,0,0,3,0],["2026-08-27",408,138264,10,99,0,0,0,0,0],["2026-08-27",347,137510,10,100,0,0,0,0,0],["2026-08-27",408,135694,10,99,0,0,0,0,0],["2026-08-27",943,134418,70,41,0,0,0,1,0],["2026-08-27",408,132181,10,99,0,0,0,0,0],["2026-08-27",632,131658,10,100,0,0,0,0,0],["2026-08-27",1112,131317,52,325,0,0,0,4,0],["2026-08-27",408,127654,10,99,0,0,0,0,0],["2026-08-27",552,125321,10,100,0,0,0,0,0],["2026-08-27",408,124900,10,99,0,0,0,0,0],["2026-08-27",614,123807,10,99,0,0,0,0,0],["2026-08-27",408,122888,10,99,0,0,0,0,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,121995,1,1,0,0,0,1,0],["2026-08-27",723,118678,1,1,0,0,0,1,0],["2026-08-27",552,112170,10,100,0,0,0,0,0],["2026-08-27",552,112170,10,100,0,0,0,0,0],["2026-08-27",723,111995,1,1,0,0,0,1,0],["2026-08-27",723,111995,1,1,0,0,0,1,0],["2026-08-27",723,111995,1,1,0,0,0,1,0],["2026-08-27",723,111995,1,1,0,0,0,1,0],["2026-08-27",43,110446,22,54,0,0,0,5,0],["2026-08-27",408,102922,10,100,0,0,0,0,0],["2026-08-27",552,97450,10,100,0,0,0,0,0],["2026-08-27",1112,93936,52,325,0,0,0,4,0],["2026-08-27",552,90175,10,99,0,0,0,0,0],["2026-08-27",20,90000,29,52,0,0,3,7,0],["2026-08-27",552,84089,10,100,0,0,0,0,0],["2026-08-27",794,80136,10,100,0,0,0,0,0],["2026-08-27",632,80079,10,100,0,0,0,0,0],["2026-08-27",408,77214,10,100,0,0,0,0,0],["2026-08-27",408,76048,10,99,0,0,0,0,0],["2026-08-27",20,76000,29,52,0,0,3,7,0],["2026-08-27",552,75764,10,100,0,0,0,0,0],["2026-08-27",794,73335,10,100,0,0,0,0,0],["2026-08-27",347,72678,10,100,0,0,0,0,0],["2026-08-27",408,67707,10,99,0,0,0,0,0],["2026-08-27",613,67464,98,122,0,0,0,0,0],["2026-08-27",794,66534,10,100,0,0,0,0,0],["2026-08-27",794,66534,10,100,0,0,0,0,0],["2026-08-27",552,66072,10,100,0,0,0,0,0],["2026-08-27",552,64240,10,100,0,0,0,0,0],["2026-08-27",379,64200,68,61,0,0,0,4,0],["2026-08-27",552,63694,10,100,0,0,0,0,0],["2026-08-27",552,59110,10,100,0,0,0,0,0],["2026-08-27",613,58512,98,82,0,0,0,0,0],["2026-08-27",1112,52510,52,325,0,0,0,4,0],["2026-08-27",408,52157,10,100,0,0,0,0,0],["2026-08-27",658,51800,1,1,0,0,0,1,0],["2026-08-27",552,51297,10,100,0,0,0,0,0],["2026-08-27",151,50000,4,157,0,0,0,1,0],["2026-08-26",503,72296771,21,98,44,0,0,5,0],["2026-08-26",69,19195489,35,103,15,0,0,0,0],["2026-08-26",49,14609219,21,65,4,0,0,0,0],["2026-08-26",776,12929435,38,406,0,0,0,0,0],["2026-08-26",270,12375533,4,153,0,0,0,0,0],["2026-08-26",593,11696700,5,130,0,0,1,0,0],["2026-08-26",391,11373098,21,117,31,0,0,4,0],["2026-08-26",392,11264350,9,10,0,0,0,4,0],["2026-08-26",307,11059901,2,2,0,0,0,0,0],["2026-08-26",922,10055304,21,98,16,0,0,5,0],["2026-08-26",840,7978578,2,2,0,0,0,0,0],["2026-08-26",1021,6790552,38,406,0,0,0,0,0],["2026-08-26",712,6553278,2,2,0,0,0,0,0],["2026-08-26",302,5482981,35,98,0,0,0,0,0],["2026-08-26",157,5350556,2,2,0,0,0,0,0],["2026-08-26",915,4589109,34,443,0,0,0,0,0],["2026-08-26",300,4578370,21,190,36,0,0,13,0],["2026-08-26",799,4059671,2,2,0,0,0,0,0],["2026-08-26",900,3941280,16,10,0,0,0,4,0],["2026-08-26",388,3869265,2,2,0,0,0,0,0],["2026-08-26",897,3657296,35,362,0,0,0,0,0],["2026-08-26",190,3656250,62,17,0,0,0,0,0],["2026-08-26",183,3500000,57,144,0,0,0,0,0],["2026-08-26",900,3477600,16,10,0,0,0,4,0],["2026-08-26",776,3320080,38,406,0,0,0,0,0],["2026-08-26",314,3300025,2,2,0,0,0,0,0],["2026-08-26",28,3299566,11,32,0,0,0,0,0],["2026-08-26",600,3288500,71,358,67,0,0,9,0],["2026-08-26",786,3264858,2,2,0,0,0,0,0],["2026-08-26",799,3210714,2,2,0,0,0,0,0],["2026-08-26",27,3208737,11,32,0,0,0,0,0],["2026-08-26",27,3130474,11,32,0,0,0,0,0],["2026-08-26",157,3100000,2,2,0,0,0,0,0],["2026-08-26",157,3100000,2,2,0,0,0,0,0],["2026-08-26",7,3074659,11,12,0,0,0,0,0],["2026-08-26",776,2933209,38,406,0,0,0,0,0],["2026-08-26",0,2919084,2,2,0,0,0,0,0],["2026-08-26",0,2919084,2,2,0,0,0,0,0],["2026-08-26",157,2878571,2,2,0,0,0,0,0],["2026-08-26",610,2719880,5,300,0,0,1,18,0],["2026-08-26",20,2551833,29,138,0,0,3,7,0],["2026-08-26",1078,2551570,11,32,0,0,0,0,0],["2026-08-26",292,2538900,2,2,0,0,0,0,0],["2026-08-26",292,2511031,2,2,0,0,0,0,0],["2026-08-26",409,2500000,6,272,0,0,0,0,0],["2026-08-26",635,2500000,4,379,0,0,0,0,0],["2026-08-26",738,2489934,11,32,0,0,0,0,0],["2026-08-26",600,2464891,71,358,67,0,0,9,0],["2026-08-26",314,2448406,2,2,0,0,0,0,0],["2026-08-26",542,2329524,87,250,0,0,0,4,0],["2026-08-26",1064,2293860,113,177,0,0,2,0,0],["2026-08-26",1,2292479,1,1,0,0,0,1,0],["2026-08-26",279,2255975,75,27,0,0,1,4,0],["2026-08-26",199,2147695,49,183,0,0,2,0,0],["2026-08-26",27,2116625,11,32,0,0,0,0,0],["2026-08-26",314,2097454,2,2,0,0,0,0,0],["2026-08-26",1078,2092500,11,32,0,0,0,0,0],["2026-08-26",27,2086338,11,32,0,0,0,0,0],["2026-08-26",27,2086338,11,32,0,0,0,0,0],["2026-08-26",291,2069808,1,37,0,0,0,1,0],["2026-08-26",157,2054696,2,2,0,0,0,0,0],["2026-08-26",944,2025695,2,2,0,0,0,0,0],["2026-08-26",27,2011814,11,32,0,0,0,0,0],["2026-08-26",960,2005701,21,64,0,0,0,4,0],["2026-08-26",737,1989934,11,32,0,0,0,0,0],["2026-08-26",737,1989934,11,12,0,0,0,0,0],["2026-08-26",737,1989934,11,12,0,0,0,0,0],["2026-08-26",737,1989934,11,12,0,0,0,0,0],["2026-08-26",737,1989934,11,12,0,0,0,0,0],["2026-08-26",737,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",738,1989934,11,32,0,0,0,0,0],["2026-08-26",708,1928212,1,53,0,0,0,1,0],["2026-08-26",682,1850000,49,13,0,0,0,5,0],["2026-08-26",302,1846416,12,253,0,0,1,5,0],["2026-08-26",923,1832100,2,2,0,0,0,0,0],["2026-08-26",302,1814260,14,230,39,0,1,15,0],["2026-08-26",923,1773000,2,2,0,0,0,0,0],["2026-08-26",923,1713900,2,2,0,0,0,0,0],["2026-08-26",319,1690411,4,159,0,0,0,0,0],["2026-08-26",0,1688167,1,1,0,0,0,1,0],["2026-08-26",560,1610714,1,1,0,0,0,1,0],["2026-08-26",486,1589296,2,2,0,0,0,0,0],["2026-08-26",112,1582778,1,1,0,0,0,1,0],["2026-08-26",391,1573153,35,190,58,0,0,13,0],["2026-08-26",302,1561224,12,233,0,0,1,14,0],["2026-08-26",1,1535402,1,1,0,0,0,1,0],["2026-08-26",963,1483200,9,10,0,0,0,4,0],["2026-08-26",593,1482308,5,130,0,0,1,0,0],["2026-08-26",1033,1413846,25,39,0,0,0,10,0],["2026-08-26",1033,1413846,25,39,0,0,0,10,0],["2026-08-26",1033,1413846,25,39,0,0,0,10,0],["2026-08-26",1033,1413846,25,39,0,0,0,10,0],["2026-08-26",561,1400000,38,49,0,0,0,3,0],["2026-08-26",1000,1400000,2,2,0,0,0,0,0],["2026-08-26",1000,1400000,2,2,0,0,0,0,0],["2026-08-26",279,1387947,76,220,0,0,1,0,0],["2026-08-26",755,1378125,4,264,0,0,0,11,0],["2026-08-26",614,1367773,10,99,0,0,0,0,0],["2026-08-26",322,1335000,21,98,37,0,0,5,0],["2026-08-26",575,1288800,2,2,0,0,0,0,0],["2026-08-26",1000,1200000,2,2,0,0,0,0,0],["2026-08-26",614,1169037,10,100,0,0,0,0,0],["2026-08-26",5,1132340,9,10,0,0,0,4,0],["2026-08-26",565,1119000,8,9,0,0,0,0,0],["2026-08-26",292,1052667,2,2,0,0,0,0,0],["2026-08-26",302,1045293,35,101,0,0,0,0,0],["2026-08-26",600,1038082,71,358,67,0,0,9,0],["2026-08-26",0,1038066,1,1,0,0,0,1,0],["2026-08-26",9,1025000,12,13,0,0,1,5,0],["2026-08-26",444,1011411,12,223,0,0,1,0,0],["2026-08-26",302,1005089,35,101,0,0,0,0,0],["2026-08-26",398,993674,1,37,0,0,0,1,0],["2026-08-26",858,992330,35,76,0,0,0,0,0],["2026-08-26",858,992330,35,76,0,0,0,0,0],["2026-08-26",858,992330,35,76,0,0,0,0,0],["2026-08-26",858,992330,35,76,0,0,0,0,0],["2026-08-26",858,992330,35,76,0,0,0,0,0],["2026-08-26",279,984979,75,27,0,0,1,4,0],["2026-08-26",845,950000,4,247,0,0,0,15,0],["2026-08-26",299,949800,12,225,0,0,1,0,0],["2026-08-26",391,942906,35,190,58,0,0,13,0],["2026-08-26",265,932953,21,211,32,0,0,4,0],["2026-08-26",322,925000,21,98,37,0,0,5,0],["2026-08-26",265,919289,21,211,32,0,0,4,0],["2026-08-26",265,919289,21,211,32,0,0,4,0],["2026-08-26",265,919289,21,211,32,0,0,4,0],["2026-08-26",292,918840,2,2,0,0,0,0,0],["2026-08-26",682,900000,74,60,0,0,2,0,0],["2026-08-26",553,897371,35,76,63,0,0,0,0],["2026-08-26",841,883500,1,1,0,0,0,1,0],["2026-08-26",841,883500,1,1,0,0,0,1,0],["2026-08-26",841,883500,1,1,0,0,0,1,0],["2026-08-26",841,883500,1,1,0,0,0,1,0],["2026-08-26",841,883500,1,1,0,0,0,1,0],["2026-08-26",236,867194,22,27,0,0,1,5,0],["2026-08-26",870,863571,1,37,0,0,0,1,0],["2026-08-26",166,854500,4,162,0,0,0,0,0],["2026-08-26",870,841429,1,37,0,0,0,1,0],["2026-08-26",552,785828,35,76,19,0,0,0,0],["2026-08-26",553,781869,35,76,63,0,0,0,0],["2026-08-26",0,758167,1,1,0,0,0,1,0],["2026-08-26",191,745980,38,49,0,0,0,3,0],["2026-08-26",552,719847,35,101,13,0,0,14,0],["2026-08-26",806,702325,4,411,0,0,0,0,0],["2026-08-26",874,700800,2,2,0,0,0,0,0],["2026-08-26",874,700800,2,2,0,0,0,0,0],["2026-08-26",874,700800,2,2,0,0,0,0,0],["2026-08-26",1021,695732,38,406,0,0,0,0,0],["2026-08-26",552,689240,35,76,19,0,0,0,0],["2026-08-26",552,685169,35,76,19,0,0,0,0],["2026-08-26",22,659368,9,10,0,0,0,4,0],["2026-08-26",266,642475,1,37,0,0,0,1,0],["2026-08-26",266,642475,1,37,0,0,0,1,0],["2026-08-26",944,639685,2,2,0,0,0,0,0],["2026-08-26",292,639127,2,2,0,0,0,0,0],["2026-08-26",552,622652,35,76,19,0,0,0,0],["2026-08-26",302,609908,21,202,0,0,0,0,0],["2026-08-26",552,605554,35,76,19,0,0,0,0],["2026-08-26",682,600000,49,59,0,0,0,0,0],["2026-08-26",849,598400,1,1,0,0,0,1,0],["2026-08-26",31,593619,1,37,0,0,0,1,0],["2026-08-26",64,593229,12,17,0,0,1,0,0],["2026-08-26",528,591781,94,328,0,0,0,0,0],["2026-08-26",552,581932,35,76,19,0,0,0,0],["2026-08-26",929,564666,4,286,0,0,0,0,0],["2026-08-26",407,563828,1,37,0,0,0,1,0],["2026-08-26",1065,560000,15,463,0,0,0,0,0],["2026-08-26",552,549178,35,76,19,0,0,0,0],["2026-08-26",1064,542354,113,177,0,0,2,0,0],["2026-08-26",806,537665,4,411,0,0,0,0,0],["2026-08-26",519,525523,52,325,0,0,0,4,0],["2026-08-26",798,525000,12,207,0,0,1,0,0],["2026-08-26",1112,519400,21,470,84,0,0,4,0],["2026-08-26",553,512232,35,76,63,0,0,0,0],["2026-08-26",552,510467,35,76,19,0,0,0,0],["2026-08-26",279,507796,76,220,0,0,1,0,0],["2026-08-26",302,497896,4,237,0,0,0,5,0],["2026-08-26",552,496677,35,76,19,0,0,0,0],["2026-08-26",431,495441,20,301,0,0,0,1,0],["2026-08-26",1021,487435,38,406,0,0,0,0,0],["2026-08-26",695,487134,1,1,0,0,0,1,0],["2026-08-26",695,487134,1,1,0,0,0,1,0],["2026-08-26",695,487134,1,1,0,0,0,1,0],["2026-08-26",870,486700,1,37,0,0,0,1,0],["2026-08-26",1102,480690,4,134,0,0,0,7,0],["2026-08-26",870,472099,1,37,0,0,0,1,0],["2026-08-26",922,462494,21,98,16,0,0,5,0],["2026-08-26",870,462365,1,37,0,0,0,1,0],["2026-08-26",43,460000,1,53,0,0,0,1,0],["2026-08-26",553,459923,35,76,63,0,0,0,0],["2026-08-26",632,452793,10,99,0,0,0,0,0],["2026-08-26",200,449600,35,184,26,0,0,0,0],["2026-08-26",294,449500,1,37,0,0,0,1,0],["2026-08-26",32,437844,1,37,0,0,0,1,0],["2026-08-26",67,433600,24,97,0,0,0,8,0],["2026-08-26",306,431636,14,92,9,0,1,13,0],["2026-08-26",799,430085,2,2,0,0,0,0,0],["2026-08-26",799,430085,2,2,0,0,0,0,0],["2026-08-26",302,421649,14,98,24,0,1,5,0],["2026-08-26",695,420701,1,1,0,0,0,1,0],["2026-08-26",695,420701,1,1,0,0,0,1,0],["2026-08-26",695,420701,1,1,0,0,0,1,0],["2026-08-26",695,420101,1,1,0,0,0,1,0],["2026-08-26",391,418448,35,190,58,0,0,13,0],["2026-08-26",589,411987,4,256,0,0,0,0,0],["2026-08-26",196,398021,64,164,0,0,0,0,0],["2026-08-26",870,396153,1,37,0,0,0,1,0],["2026-08-26",730,395190,10,99,0,0,0,0,0],["2026-08-26",322,395000,21,98,37,0,0,5,0],["2026-08-26",769,391900,20,248,0,0,0,7,0],["2026-08-26",870,384276,1,37,0,0,0,1,0],["2026-08-26",870,384276,1,37,0,0,0,1,0],["2026-08-26",302,371924,14,98,44,0,1,5,0],["2026-08-26",637,371000,34,71,0,0,0,8,0],["2026-08-26",850,370480,10,178,0,0,0,0,0],["2026-08-26",551,363107,10,71,0,0,0,8,0],["2026-08-26",553,362289,35,76,63,0,0,0,0],["2026-08-26",614,362000,10,99,0,0,0,0,0],["2026-08-26",56,360142,35,76,6,0,0,0,0],["2026-08-26",614,350000,10,99,0,0,0,0,0],["2026-08-26",302,344633,21,202,0,0,0,0,0],["2026-08-26",56,343367,35,76,6,0,0,0,0],["2026-08-26",695,343201,1,1,0,0,0,1,0],["2026-08-26",790,342000,1,408,0,0,0,1,0],["2026-08-26",614,338000,10,99,0,0,0,0,0],["2026-08-26",695,332500,1,1,0,0,0,1,0],["2026-08-26",56,329617,35,76,6,0,0,0,0],["2026-08-26",302,321658,21,202,0,0,0,0,0],["2026-08-26",858,320314,35,76,0,0,0,0,0],["2026-08-26",56,319829,35,76,6,0,0,0,0],["2026-08-26",824,315000,4,415,0,0,0,0,0],["2026-08-26",56,311486,35,76,6,0,0,0,0],["2026-08-26",44,309273,4,58,0,0,0,11,0],["2026-08-26",695,307931,1,1,0,0,0,1,0],["2026-08-26",870,303571,1,37,0,0,0,1,0],["2026-08-26",614,302335,10,100,0,0,0,0,0],["2026-08-26",43,300006,1,1,0,0,0,1,0],["2026-08-26",414,293487,4,298,0,0,0,0,0],["2026-08-26",320,293244,14,62,52,0,1,3,0],["2026-08-26",565,292100,8,9,0,0,0,0,0],["2026-08-26",193,291870,5,4,0,0,1,2,0],["2026-08-26",643,289500,35,382,0,0,0,0,0],["2026-08-26",56,288025,35,76,6,0,0,0,0],["2026-08-26",876,288000,9,10,0,0,0,4,0],["2026-08-26",302,286301,70,249,0,0,0,12,0],["2026-08-26",447,285525,58,306,0,0,3,7,0],["2026-08-26",339,276621,20,267,0,0,2,3,0],["2026-08-26",501,273158,5,316,0,0,1,12,0],["2026-08-26",881,272640,18,20,0,0,0,8,0],["2026-08-26",1048,254312,39,80,0,0,6,0,0],["2026-08-26",273,254000,14,215,0,0,1,0,0],["2026-08-26",832,250000,73,11,0,0,0,0,0],["2026-08-26",145,248000,4,153,0,0,0,0,0],["2026-08-26",56,243578,35,76,6,0,0,0,0],["2026-08-26",632,241841,10,100,0,0,0,0,0],["2026-08-26",791,233012,107,406,0,0,0,0,0],["2026-08-26",900,231840,16,10,0,0,0,4,0],["2026-08-26",1094,225504,4,4,0,0,0,2,0],["2026-08-26",391,221890,35,190,58,0,0,13,0],["2026-08-26",924,220384,24,106,0,0,0,0,0],["2026-08-26",20,220000,12,78,0,0,1,0,0],["2026-08-26",948,218412,6,7,0,0,0,0,0],["2026-08-26",948,218412,6,7,0,0,0,0,0],["2026-08-26",49,215972,21,63,0,0,4,0,0],["2026-08-26",948,210819,6,7,0,0,0,0,0],["2026-08-26",1094,210000,5,4,0,0,1,2,0],["2026-08-26",816,204500,10,85,0,0,0,0,0],["2026-08-26",816,204500,104,85,0,0,0,12,0],["2026-08-26",816,204500,10,85,0,0,0,0,0],["2026-08-26",302,202643,14,98,38,0,1,5,0],["2026-08-26",302,202638,70,249,0,0,0,12,0],["2026-08-26",302,200000,14,102,43,0,1,0,0],["2026-08-26",302,200000,14,102,43,0,1,0,0],["2026-08-26",20,200000,21,90,0,0,0,12,0],["2026-08-26",283,197506,42,221,0,0,0,0,0],["2026-08-26",1044,195988,13,15,0,0,0,0,0],["2026-08-26",318,193231,24,106,0,0,0,0,0],["2026-08-26",229,192228,67,196,0,0,0,0,0],["2026-08-26",302,191722,14,98,48,0,1,0,0],["2026-08-26",1096,188373,35,102,0,0,8,0,0],["2026-08-26",1096,188373,35,102,0,0,8,0,0],["2026-08-26",381,182000,35,277,55,0,0,0,0],["2026-08-26",391,179070,21,289,0,0,0,0,0],["2026-08-26",126,168200,18,49,0,0,0,3,0],["2026-08-26",632,160166,10,100,0,0,0,0,0],["2026-08-26",20,155000,3,6,0,0,0,0,0],["2026-08-26",561,154000,62,178,0,0,0,0,0],["2026-08-26",876,154000,9,10,0,0,0,4,0],["2026-08-26",392,153400,9,10,0,0,0,4,0],["2026-08-26",43,150000,1,53,0,0,0,1,0],["2026-08-26",935,145200,1,37,0,0,0,1,0],["2026-08-26",935,145200,1,37,0,0,0,1,0],["2026-08-26",48,145000,14,62,3,0,1,3,0],["2026-08-26",790,141000,1,408,0,0,0,1,0],["2026-08-26",898,139374,34,441,0,0,0,0,0],["2026-08-26",399,139004,42,221,0,0,0,0,0],["2026-08-26",465,137481,26,159,0,0,0,0,0],["2026-08-26",895,131770,81,418,0,0,2,5,0],["2026-08-26",632,130446,10,100,0,0,0,0,0],["2026-08-26",302,127600,14,98,50,0,1,5,0],["2026-08-26",895,127316,81,240,0,0,2,0,0],["2026-08-26",272,127200,20,135,0,0,0,7,0],["2026-08-26",1037,126925,20,48,0,0,0,0,0],["2026-08-26",380,124644,10,99,0,0,0,0,0],["2026-08-26",380,124644,10,99,0,0,0,0,0],["2026-08-26",614,123807,10,99,0,0,0,0,0],["2026-08-26",302,122940,14,98,37,0,1,5,0],["2026-08-26",20,122865,4,269,0,0,0,0,0],["2026-08-26",814,121768,21,98,73,0,0,5,0],["2026-08-26",1096,120988,35,102,0,0,8,0,0],["2026-08-26",1096,120988,35,102,0,0,8,0,0],["2026-08-26",380,120649,10,99,0,0,0,0,0],["2026-08-26",614,120000,10,99,0,0,0,0,0],["2026-08-26",870,120000,1,37,0,0,0,1,0],["2026-08-26",870,116400,1,37,0,0,0,1,0],["2026-08-26",900,112140,16,10,0,0,0,4,0],["2026-08-26",631,111000,20,52,0,0,0,1,0],["2026-08-26",834,110930,70,281,0,0,0,11,0],["2026-08-26",632,110404,10,198,0,0,0,14,0],["2026-08-26",632,108000,10,99,0,0,0,0,0],["2026-08-26",19,106605,5,24,0,0,1,0,0],["2026-08-26",790,102500,5,104,0,0,1,3,0],["2026-08-26",325,101791,57,261,0,0,0,0,0],["2026-08-26",380,100716,10,99,0,0,0,0,0],["2026-08-26",20,100000,29,52,0,0,3,7,0],["2026-08-26",240,99000,6,7,0,0,0,0,0],["2026-08-26",109,97000,6,129,0,0,0,0,0],["2026-08-26",823,95193,14,313,0,0,1,0,0],["2026-08-26",1,95000,4,4,0,0,0,2,0],["2026-08-26",614,94242,10,198,0,0,0,14,0],["2026-08-26",501,94075,4,147,0,0,0,2,0],["2026-08-26",981,93565,27,38,0,0,0,0,0],["2026-08-26",726,93106,24,106,0,0,0,0,0],["2026-08-26",759,93100,38,309,0,0,0,12,0],["2026-08-26",20,92333,29,134,0,0,3,7,0],["2026-08-26",20,90000,57,159,0,0,0,0,0],["2026-08-26",1094,90000,4,4,0,0,0,2,0],["2026-08-26",251,89204,40,48,0,0,5,0,0],["2026-08-26",968,89067,18,20,0,0,1,8,0],["2026-08-26",1,89000,5,5,0,0,1,3,0],["2026-08-26",19,88786,20,23,0,0,0,0,0],["2026-08-26",368,86040,20,274,0,0,0,2,0],["2026-08-26",368,86040,20,274,0,0,0,2,0],["2026-08-26",368,86040,20,274,0,0,0,2,0],["2026-08-26",1021,85846,38,406,0,0,0,0,0],["2026-08-26",1047,85000,70,160,0,0,0,0,0],["2026-08-26",915,84400,34,443,0,0,0,0,0],["2026-08-26",915,84400,34,443,0,0,0,0,0],["2026-08-26",915,84400,34,443,0,0,0,0,0],["2026-08-26",655,82805,52,325,0,0,0,4,0],["2026-08-26",763,82647,63,247,0,0,7,15,0],["2026-08-26",20,81200,29,52,0,0,3,7,0],["2026-08-26",898,80790,34,441,0,0,0,0,0],["2026-08-26",1048,78828,39,80,0,0,6,0,0],["2026-08-26",1,78000,4,4,0,0,0,2,0],["2026-08-26",1,78000,4,4,0,0,0,2,0],["2026-08-26",614,77166,10,99,0,0,0,0,0],["2026-08-26",1044,76997,70,15,0,0,0,0,0],["2026-08-26",930,76775,18,20,0,0,0,8,0],["2026-08-26",487,75600,38,67,0,0,0,0,0],["2026-08-26",368,75437,58,273,0,0,1,0,0],["2026-08-26",20,75000,39,80,0,0,0,0,0],["2026-08-26",391,75000,52,282,0,0,0,4,0],["2026-08-26",561,75000,62,178,0,0,0,0,0],["2026-08-26",475,74880,18,20,0,0,0,8,0],["2026-08-26",981,73956,27,38,0,0,0,0,0],["2026-08-26",1058,73500,9,10,0,0,0,4,0],["2026-08-26",686,73200,18,20,0,0,0,8,0],["2026-08-26",413,72411,75,0,0,0,0,4,0],["2026-08-26",20,70000,29,52,0,0,3,7,0],["2026-08-26",763,68866,63,401,0,0,7,4,0],["2026-08-26",755,68175,4,397,0,0,0,11,0],["2026-08-26",20,67000,29,52,0,0,3,7,0],["2026-08-26",951,66774,38,49,0,0,0,3,0],["2026-08-26",20,65000,29,52,0,0,3,7,0],["2026-08-26",343,64266,20,135,0,0,0,7,0],["2026-08-26",1048,63417,39,80,0,0,6,0,0],["2026-08-26",694,62838,38,195,0,0,0,9,0],["2026-08-26",730,60367,10,100,0,0,0,0,0],["2026-08-26",439,60000,43,122,0,0,0,0,0],["2026-08-26",20,60000,14,310,0,0,1,0,0],["2026-08-26",1065,60000,15,286,0,0,0,0,0],["2026-08-26",347,59748,10,100,0,0,0,0,0],["2026-08-26",72,58128,22,28,0,0,0,5,0],["2026-08-26",72,58128,22,28,0,0,0,5,0],["2026-08-26",93,58000,21,117,18,0,0,4,0],["2026-08-26",534,57960,18,20,0,0,0,8,0],["2026-08-26",534,57960,18,20,0,0,0,8,0],["2026-08-26",20,57500,29,52,0,0,3,7,0],["2026-08-26",135,56580,38,140,0,0,0,4,0],["2026-08-26",1031,56000,14,98,56,0,1,5,0],["2026-08-26",633,55958,100,17,0,0,0,0,0],["2026-08-26",814,55335,65,312,0,0,0,5,0],["2026-08-26",129,55000,14,137,22,0,1,3,0],["2026-08-26",493,55000,4,226,0,0,0,7,0],["2026-08-26",1021,54135,38,406,0,0,0,0,0],["2026-08-26",730,51592,10,100,0,0,0,0,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",790,51250,5,104,0,0,1,3,0],["2026-08-26",763,50745,63,401,0,0,7,4,0],["2026-08-26",347,50696,10,100,0,0,0,0,0],["2026-08-26",1063,50000,63,178,0,0,7,0,0],["2026-08-26",1106,50000,38,71,0,0,0,8,0],["2026-08-26",565,-292100,8,9,0,0,0,0,0],["2026-08-26",565,-1119000,8,9,0,0,0,0,0],["2026-08-25",1115,379244790,117,96,0,0,0,0,0],["2026-08-25",1033,29727408,25,39,0,0,0,10,0],["2026-08-25",1033,29727408,25,39,0,0,0,10,0],["2026-08-25",1033,29727408,25,39,0,0,0,10,0],["2026-08-25",1033,29727408,25,39,0,0,0,10,0],["2026-08-25",270,11250244,47,213,0,0,0,0,0],["2026-08-25",1105,8510503,7,356,0,0,0,0,0],["2026-08-25",559,6690208,21,351,65,0,0,13,0],["2026-08-25",552,6635651,35,217,33,0,0,0,0],["2026-08-25",391,5075476,21,133,21,0,0,9,0],["2026-08-25",626,3873571,2,2,0,0,0,0,0],["2026-08-25",776,3816732,38,406,0,0,0,0,0],["2026-08-25",35,3495275,26,40,0,0,0,5,0],["2026-08-25",23,3139588,22,27,0,0,1,5,0],["2026-08-25",23,3131906,22,27,0,0,1,5,0],["2026-08-25",765,3098292,11,32,0,0,0,0,0],["2026-08-25",1078,2551571,11,32,0,0,0,0,0],["2026-08-25",391,2365304,12,285,0,0,1,13,0],["2026-08-25",302,2357252,12,234,0,0,1,3,0],["2026-08-25",108,2173559,53,126,0,0,6,0,0],["2026-08-25",91,2016600,51,116,0,0,6,1,0],["2026-08-25",302,1797513,34,252,0,0,0,0,0],["2026-08-25",822,1775724,35,76,0,0,0,0,0],["2026-08-25",822,1761324,35,76,0,0,0,0,0],["2026-08-25",584,1418062,10,99,0,0,0,0,0],["2026-08-25",58,1300000,12,79,0,0,1,0,0],["2026-08-25",1033,1296026,25,39,0,0,0,10,0],["2026-08-25",136,1212400,2,2,0,0,0,0,0],["2026-08-25",181,1197045,4,60,0,0,0,0,0],["2026-08-25",302,1173469,4,250,0,0,0,4,0],["2026-08-25",898,1062900,34,441,0,0,0,0,0],["2026-08-25",553,914901,35,102,64,0,0,0,0],["2026-08-25",772,855300,79,405,71,0,0,9,0],["2026-08-25",302,800000,12,251,0,0,1,15,0],["2026-08-25",269,706600,9,10,0,0,0,4,0],["2026-08-25",858,656234,35,76,0,0,0,0,0],["2026-08-25",858,650901,35,76,0,0,0,0,0],["2026-08-25",858,648854,35,76,0,0,0,0,0],["2026-08-25",391,637195,12,192,0,0,1,0,0],["2026-08-25",858,636962,35,76,0,0,0,0,0],["2026-08-25",858,627486,35,76,0,0,0,0,0],["2026-08-25",858,627085,35,76,0,0,0,0,0],["2026-08-25",858,606391,35,76,0,0,0,0,0],["2026-08-25",858,584446,35,76,0,0,0,0,0],["2026-08-25",822,580475,35,76,0,0,0,0,0],["2026-08-25",858,568528,35,76,0,0,0,0,0],["2026-08-25",858,555349,35,76,0,0,0,0,0],["2026-08-25",71,539980,1,1,0,0,0,1,0],["2026-08-25",898,539600,34,441,0,0,0,0,0],["2026-08-25",302,521875,14,98,49,0,1,4,0],["2026-08-25",858,519142,35,76,0,0,0,0,0],["2026-08-25",302,505137,63,11,0,0,7,0,0],["2026-08-25",858,504544,35,76,0,0,0,0,0],["2026-08-25",632,504000,10,99,0,0,0,0,0],["2026-08-25",293,494275,57,225,0,0,0,0,0],["2026-08-25",71,489986,1,1,0,0,0,1,0],["2026-08-25",191,479275,38,49,0,0,0,3,0],["2026-08-25",302,477980,4,237,0,0,0,5,0],["2026-08-25",629,459140,4,60,0,0,0,0,0],["2026-08-25",71,449960,1,1,0,0,0,1,0],["2026-08-25",858,446250,35,76,0,0,0,0,0],["2026-08-25",71,439992,1,1,0,0,0,1,0],["2026-08-25",71,429982,1,1,0,0,0,1,0],["2026-08-25",71,424988,1,1,0,0,0,1,0],["2026-08-25",632,420000,10,99,0,0,0,0,0],["2026-08-25",71,410984,1,1,0,0,0,1,0],["2026-08-25",858,401625,35,76,0,0,0,0,0],["2026-08-25",730,397599,10,99,0,0,0,0,0],["2026-08-25",302,390208,12,228,0,0,1,0,0],["2026-08-25",528,382191,94,328,0,0,0,0,0],["2026-08-25",380,376671,10,99,0,0,0,0,0],["2026-08-25",858,363994,35,76,0,0,0,0,0],["2026-08-25",632,359061,10,100,0,0,0,0,0],["2026-08-25",858,354948,35,76,0,0,0,0,0],["2026-08-25",646,350000,5,4,0,0,1,2,0],["2026-08-25",20,350000,29,134,0,0,3,7,0],["2026-08-25",632,348000,10,99,0,0,0,0,0],["2026-08-25",614,343513,10,100,0,0,0,0,0],["2026-08-25",858,341839,35,76,0,0,0,0,0],["2026-08-25",858,325984,35,76,0,0,0,0,0],["2026-08-25",858,320366,35,76,0,0,0,0,0],["2026-08-25",11,317200,13,15,0,0,0,0,0],["2026-08-25",898,312644,34,441,0,0,0,0,0],["2026-08-25",71,310478,1,1,0,0,0,1,0],["2026-08-25",822,308203,35,76,0,0,0,0,0],["2026-08-25",822,307946,35,76,0,0,0,0,0],["2026-08-25",822,304528,35,76,0,0,0,0,0],["2026-08-25",822,302925,35,76,0,0,0,0,0],["2026-08-25",302,300000,12,251,0,0,1,15,0],["2026-08-25",302,299793,34,252,0,0,0,0,0],["2026-08-25",855,297030,16,428,0,0,0,4,0],["2026-08-25",858,295114,35,76,0,0,0,0,0],["2026-08-25",380,287760,10,99,0,0,0,0,0],["2026-08-25",614,283137,10,99,0,0,0,0,0],["2026-08-25",632,282606,10,100,0,0,0,0,0],["2026-08-25",822,280455,35,76,0,0,0,0,0],["2026-08-25",71,276934,1,1,0,0,0,1,0],["2026-08-25",380,267466,10,99,0,0,0,0,0],["2026-08-25",449,252800,35,76,59,0,0,0,0],["2026-08-25",1044,245688,13,15,0,0,0,0,0],["2026-08-25",858,243296,35,76,0,0,0,0,0],["2026-08-25",71,228214,1,1,0,0,0,1,0],["2026-08-25",449,224000,35,76,59,0,0,0,0],["2026-08-25",858,222506,35,76,0,0,0,0,0],["2026-08-25",473,221380,38,49,0,0,0,3,0],["2026-08-25",705,218088,5,130,0,0,1,0,0],["2026-08-25",822,207349,35,76,20,0,0,0,0],["2026-08-25",822,207349,35,76,20,0,0,0,0],["2026-08-25",822,207349,35,76,20,0,0,0,0],["2026-08-25",822,207349,35,76,20,0,0,0,0],["2026-08-25",858,195626,35,76,0,0,0,0,0],["2026-08-25",20,195000,5,52,0,0,1,1,0],["2026-08-25",449,186000,35,76,59,0,0,0,0],["2026-08-25",449,178800,35,76,59,0,0,0,0],["2026-08-25",380,172656,10,99,0,0,0,0,0],["2026-08-25",302,171553,12,239,0,0,1,0,0],["2026-08-25",1044,171288,13,15,0,0,0,0,0],["2026-08-25",552,170938,10,198,0,0,0,14,0],["2026-08-25",658,170000,3,6,0,0,0,0,0],["2026-08-25",116,169963,35,76,20,0,0,0,0],["2026-08-25",116,169963,35,76,20,0,0,0,0],["2026-08-25",116,169963,35,76,20,0,0,0,0],["2026-08-25",116,169963,35,76,20,0,0,0,0],["2026-08-25",116,169963,35,76,20,0,0,0,0],["2026-08-25",449,160800,35,76,59,0,0,0,0],["2026-08-25",449,153800,35,76,59,0,0,0,0],["2026-08-25",749,150000,12,225,0,0,1,0,0],["2026-08-25",817,150000,10,85,0,0,0,0,0],["2026-08-25",43,149681,22,54,0,0,0,5,0],["2026-08-25",391,140141,52,285,0,0,0,13,0],["2026-08-25",666,140000,20,134,0,0,0,7,0],["2026-08-25",339,138558,20,267,0,0,2,3,0],["2026-08-25",492,138000,4,246,0,0,0,1,0],["2026-08-25",614,134597,10,99,0,0,0,0,0],["2026-08-25",449,129300,35,76,59,0,0,0,0],["2026-08-25",858,126365,35,76,0,0,0,0,0],["2026-08-25",487,125212,30,67,0,0,0,0,0],["2026-08-25",514,125000,15,17,0,0,0,0,0],["2026-08-25",552,124557,10,100,0,0,0,0,0],["2026-08-25",23,119497,22,28,0,0,0,5,0],["2026-08-25",449,117800,35,76,59,0,0,0,0],["2026-08-25",675,116500,4,4,0,0,0,2,0],["2026-08-25",858,114206,35,76,0,0,0,0,0],["2026-08-25",858,114206,35,76,0,0,0,0,0],["2026-08-25",858,114206,35,76,0,0,0,0,0],["2026-08-25",20,112200,9,10,0,0,0,4,0],["2026-08-25",552,109981,10,198,0,0,0,14,0],["2026-08-25",391,106117,52,285,0,0,0,13,0],["2026-08-25",13,105992,15,17,0,0,0,0,0],["2026-08-25",859,102481,10,100,0,0,0,0,0],["2026-08-25",614,100039,10,100,0,0,0,0,0],["2026-08-25",845,100000,14,98,44,0,1,5,0],["2026-08-25",449,98800,35,76,59,0,0,0,0],["2026-08-25",408,98274,10,99,0,0,0,0,0],["2026-08-25",408,92400,10,99,0,0,0,0,0],["2026-08-25",779,92169,6,329,0,0,0,0,0],["2026-08-25",449,88300,35,76,59,0,0,0,0],["2026-08-25",822,86767,35,76,20,0,0,0,0],["2026-08-25",638,83500,71,362,0,0,0,0,0],["2026-08-25",1044,81995,13,15,0,0,0,0,0],["2026-08-25",20,81500,29,55,0,0,3,7,0],["2026-08-25",20,81040,4,256,0,0,0,0,0],["2026-08-25",794,80136,10,100,0,0,0,0,0],["2026-08-25",765,77457,11,32,0,0,0,0,0],["2026-08-25",450,77168,70,41,0,0,0,1,0],["2026-08-25",1044,76997,70,15,0,0,0,0,0],["2026-08-25",1044,76997,70,15,0,0,0,0,0],["2026-08-25",550,76800,18,49,0,0,0,3,0],["2026-08-25",353,76200,5,24,0,0,1,0,0],["2026-08-25",449,69800,35,76,59,0,0,0,0],["2026-08-25",380,67144,10,99,0,0,0,0,0],["2026-08-25",794,66534,10,100,0,0,0,0,0],["2026-08-25",794,66534,10,100,0,0,0,0,0],["2026-08-25",581,65600,34,71,0,0,0,8,0],["2026-08-25",237,65000,4,33,0,0,0,1,0],["2026-08-25",20,65000,5,52,0,0,1,1,0],["2026-08-25",830,61500,33,388,0,0,0,0,0],["2026-08-25",839,60000,87,422,0,0,0,0,0],["2026-08-25",976,59500,98,449,0,0,0,7,0],["2026-08-25",1058,59500,9,10,0,0,0,4,0],["2026-08-25",72,58128,22,28,0,0,0,5,0],["2026-08-25",72,58128,22,28,0,0,0,5,0],["2026-08-25",380,56564,10,100,0,0,0,0,0],["2026-08-25",51,55906,15,67,0,0,0,0,0],["2026-08-25",88,55580,22,28,0,0,0,5,0],["2026-08-25",858,53986,35,76,0,0,0,0,0],["2026-08-25",696,53844,35,76,62,0,0,0,0],["2026-08-25",251,53670,40,81,0,0,5,0,0],["2026-08-25",238,51500,60,61,0,0,0,4,0],["2026-08-25",629,-459140,4,60,0,0,0,0,0],["2026-08-25",181,-1178723,4,60,0,0,0,0,0],["2026-08-24",54,108515311,35,72,0,0,0,0,0],["2026-08-24",1060,39504922,48,105,0,0,0,1,0],["2026-08-24",212,20422393,48,105,0,0,0,1,0],["2026-08-24",601,18129720,24,35,0,0,0,0,0],["2026-08-24",30,17843840,24,35,0,0,0,0,0],["2026-08-24",30,15917978,24,34,0,0,0,0,0],["2026-08-24",704,15072318,48,105,0,0,6,1,0],["2026-08-24",284,14536300,9,10,0,0,0,4,0],["2026-08-24",879,14535937,24,35,0,0,0,0,0],["2026-08-24",704,14259615,48,105,0,0,6,1,0],["2026-08-24",878,14180006,24,35,0,0,0,0,0],["2026-08-24",710,11667688,24,35,0,0,0,0,0],["2026-08-24",108,11526963,47,125,0,0,6,3,0],["2026-08-24",152,10925070,48,105,0,0,0,1,0],["2026-08-24",641,10465281,48,105,0,0,0,1,0],["2026-08-24",800,10283482,24,35,0,0,0,0,0],["2026-08-24",214,10112957,48,105,0,0,0,1,0],["2026-08-24",281,10084435,24,35,0,0,0,0,0],["2026-08-24",879,9760150,24,35,0,0,0,0,0],["2026-08-24",879,9602107,24,34,0,0,0,0,0],["2026-08-24",879,9461978,24,34,0,0,0,0,0],["2026-08-24",281,9339366,24,34,0,0,0,0,0],["2026-08-24",403,9223669,48,105,0,0,0,1,0],["2026-08-24",601,9194125,24,34,0,0,0,0,0],["2026-08-24",133,9184593,48,105,0,0,0,1,0],["2026-08-24",719,8942761,48,105,0,0,0,1,0],["2026-08-24",893,8914080,24,35,0,0,0,0,0],["2026-08-24",710,8820642,24,35,0,0,0,0,0],["2026-08-24",878,8747978,24,34,0,0,0,0,0],["2026-08-24",800,8705088,24,35,0,0,0,0,0],["2026-08-24",894,8115811,24,35,0,0,0,0,0],["2026-08-24",54,7936967,35,72,0,0,0,0,0],["2026-08-24",568,7493472,24,35,0,0,0,0,0],["2026-08-24",282,7462358,24,35,0,0,0,0,0],["2026-08-24",710,7368369,24,34,0,0,0,0,0],["2026-08-24",879,7355116,24,36,0,0,0,0,0],["2026-08-24",204,7348812,48,105,0,0,0,1,0],["2026-08-24",704,7319825,48,105,0,0,6,1,0],["2026-08-24",419,7162848,24,35,0,0,0,0,0],["2026-08-24",202,6956702,48,105,0,0,0,1,0],["2026-08-24",54,6918697,35,72,0,0,0,0,0],["2026-08-24",800,6848856,24,35,0,0,0,0,0],["2026-08-24",282,6820722,24,34,0,0,0,0,0],["2026-08-24",800,6776986,24,35,0,0,0,0,0],["2026-08-24",893,6749574,24,34,0,0,0,0,0],["2026-08-24",89,6741182,48,105,0,0,0,1,0],["2026-08-24",894,6607553,24,36,0,0,0,0,0],["2026-08-24",879,6577245,24,36,0,0,0,0,0],["2026-08-24",205,6493917,48,105,0,0,0,1,0],["2026-08-24",64,6443941,14,94,10,0,1,12,0],["2026-08-24",149,6428657,24,36,0,0,0,0,0],["2026-08-24",163,6398455,48,105,0,0,0,1,0],["2026-08-24",30,6281722,24,36,0,0,0,0,0],["2026-08-24",721,6162876,48,105,0,0,0,1,0],["2026-08-24",878,6144138,24,36,0,0,0,0,0],["2026-08-24",1098,6049971,24,34,0,0,0,0,0],["2026-08-24",831,5957667,2,12,0,0,0,0,0],["2026-08-24",432,5919648,48,105,0,0,0,1,0],["2026-08-24",419,5826240,24,34,0,0,0,0,0],["2026-08-24",894,5763610,24,35,0,0,0,0,0],["2026-08-24",149,5752320,24,34,0,0,0,0,0],["2026-08-24",113,5711066,48,105,0,0,0,1,0],["2026-08-24",894,5666170,24,34,0,0,0,0,0],["2026-08-24",1098,5659046,24,35,0,0,0,0,0],["2026-08-24",318,5644884,24,35,0,0,0,0,0],["2026-08-24",1098,5601882,24,36,0,0,0,0,0],["2026-08-24",710,5496624,24,36,0,0,0,0,0],["2026-08-24",1024,5469016,48,105,0,0,0,1,0],["2026-08-24",710,5419343,24,34,0,0,0,0,0],["2026-08-24",718,5336584,48,105,0,0,0,1,0],["2026-08-24",800,5321355,24,34,0,0,0,0,0],["2026-08-24",894,5267573,24,34,0,0,0,0,0],["2026-08-24",74,5125146,48,105,0,0,0,1,0],["2026-08-24",88,4386750,22,27,0,0,1,5,0],["2026-08-24",165,4000000,57,144,0,0,0,0,0],["2026-08-24",312,3945813,11,32,0,0,0,0,0],["2026-08-24",312,3637011,11,32,0,0,0,0,0],["2026-08-24",335,3572424,20,27,0,0,1,5,0],["2026-08-24",222,3540643,2,2,0,0,0,0,0],["2026-08-24",312,3305732,11,32,0,0,0,0,0],["2026-08-24",391,3281847,21,288,0,0,0,4,0],["2026-08-24",141,3100000,57,144,0,0,0,0,0],["2026-08-24",222,3083786,2,2,0,0,0,0,0],["2026-08-24",711,2956800,2,2,0,0,0,0,0],["2026-08-24",69,2922599,35,76,0,0,0,0,0],["2026-08-24",847,2806800,44,122,0,0,0,0,0],["2026-08-24",409,2750000,26,39,0,0,0,0,0],["2026-08-24",221,2642529,2,2,0,0,0,0,0],["2026-08-24",221,2642529,2,2,0,0,0,0,0],["2026-08-24",221,2642529,2,2,0,0,0,0,0],["2026-08-24",173,2600000,57,144,0,0,0,0,0],["2026-08-24",221,2525714,2,2,0,0,0,0,0],["2026-08-24",1045,2200000,57,144,0,0,0,0,0],["2026-08-24",430,1749082,1,37,0,0,0,1,0],["2026-08-24",1012,1504250,4,134,0,0,3,7,0],["2026-08-24",139,1271150,30,142,0,0,0,0,0],["2026-08-24",1044,1240064,13,15,0,0,0,0,0],["2026-08-24",214,1189320,5,130,0,0,1,0,0],["2026-08-24",265,1173290,71,209,30,0,0,0,0],["2026-08-24",214,1125204,5,130,0,0,1,0,0],["2026-08-24",20,1120440,29,138,0,0,3,7,0],["2026-08-24",328,1109600,81,262,0,0,2,0,0],["2026-08-24",214,1050000,5,130,0,0,1,0,0],["2026-08-24",335,1022812,20,27,0,0,1,5,0],["2026-08-24",1044,1003995,13,15,0,0,0,0,0],["2026-08-24",116,869343,35,76,19,0,0,0,0],["2026-08-24",729,849029,11,32,0,0,0,0,0],["2026-08-24",642,820000,97,134,0,0,0,7,0],["2026-08-24",116,812777,35,76,19,0,0,0,0],["2026-08-24",754,783450,4,321,0,0,0,11,0],["2026-08-24",729,768483,11,32,0,0,0,0,0],["2026-08-24",17,752717,4,21,0,0,0,0,0],["2026-08-24",1044,738968,13,15,0,0,0,0,0],["2026-08-24",729,726555,11,32,0,0,0,0,0],["2026-08-24",729,724200,11,32,0,0,0,0,0],["2026-08-24",335,720398,20,27,0,0,1,5,0],["2026-08-24",729,719662,11,12,0,0,0,0,0],["2026-08-24",729,719662,11,32,0,0,0,0,0],["2026-08-24",729,718130,11,32,0,0,0,0,0],["2026-08-24",729,655874,11,32,0,0,0,0,0],["2026-08-24",116,637589,35,76,19,0,0,0,0],["2026-08-24",383,611428,87,188,0,0,0,12,0],["2026-08-24",386,602932,2,2,0,0,0,0,0],["2026-08-24",20,600000,29,134,0,0,3,7,0],["2026-08-24",529,585000,6,329,0,0,0,0,0],["2026-08-24",221,581250,2,2,0,0,0,0,0],["2026-08-24",302,543500,14,102,43,0,1,0,0],["2026-08-24",116,538700,35,76,19,0,0,0,0],["2026-08-24",116,523559,35,76,19,0,0,0,0],["2026-08-24",302,497896,4,255,0,0,0,0,0],["2026-08-24",335,459372,20,27,0,0,1,5,0],["2026-08-24",20,450000,29,55,0,0,3,7,0],["2026-08-24",728,426033,1,37,0,0,0,1,0],["2026-08-24",214,420000,5,130,0,0,1,0,0],["2026-08-24",17,397500,4,21,0,0,0,0,0],["2026-08-24",20,376000,29,52,0,0,3,7,0],["2026-08-24",71,369978,1,1,0,0,0,1,0],["2026-08-24",1044,350970,13,15,0,0,0,0,0],["2026-08-24",302,328125,4,237,0,0,0,5,0],["2026-08-24",1012,311400,4,134,0,0,3,7,0],["2026-08-24",184,298000,4,176,0,0,0,7,0],["2026-08-24",380,287760,10,99,0,0,0,0,0],["2026-08-24",790,287500,1,408,0,0,0,1,0],["2026-08-24",201,278730,10,100,0,0,0,0,0],["2026-08-24",20,275000,39,80,0,0,0,0,0],["2026-08-24",20,250000,12,78,0,0,1,0,0],["2026-08-24",334,250000,12,71,0,0,1,8,0],["2026-08-24",56,247998,35,76,6,0,0,0,0],["2026-08-24",941,240357,34,175,0,0,0,0,0],["2026-08-24",64,214250,14,94,10,0,1,12,0],["2026-08-24",941,209564,34,175,0,0,0,0,0],["2026-08-24",941,203304,34,175,0,0,0,0,0],["2026-08-24",845,200000,21,98,38,0,0,5,0],["2026-08-24",1050,200000,6,7,0,0,0,0,0],["2026-08-24",455,199500,70,195,0,0,0,9,0],["2026-08-24",353,196700,20,270,0,0,0,1,0],["2026-08-24",43,195818,3,54,0,0,0,5,0],["2026-08-24",614,193003,10,100,0,0,0,0,0],["2026-08-24",1112,192840,21,470,84,0,0,4,0],["2026-08-24",380,166192,10,99,0,0,0,0,0],["2026-08-24",337,163200,6,219,0,0,0,1,0],["2026-08-24",380,158628,10,99,0,0,0,0,0],["2026-08-24",941,156921,34,175,0,0,0,0,0],["2026-08-24",187,156000,62,178,0,0,0,0,0],["2026-08-24",632,156000,10,99,0,0,0,0,0],["2026-08-24",380,150910,10,99,0,0,0,0,0],["2026-08-24",20,150000,29,134,0,0,3,7,0],["2026-08-24",20,150000,6,7,0,0,0,0,0],["2026-08-24",925,147138,18,20,0,0,0,8,0],["2026-08-24",790,144000,1,408,0,0,0,1,0],["2026-08-24",1097,142200,1,1,0,0,0,1,0],["2026-08-24",20,135000,39,80,0,0,0,0,0],["2026-08-24",301,133200,12,227,0,0,1,0,0],["2026-08-24",335,130396,3,6,0,0,0,0,0],["2026-08-24",368,128521,20,273,0,0,0,0,0],["2026-08-24",925,119214,18,20,0,0,0,8,0],["2026-08-24",803,108000,62,178,0,0,0,0,0],["2026-08-24",941,107683,34,175,0,0,0,0,0],["2026-08-24",1057,101520,4,58,0,0,0,11,0],["2026-08-24",941,101228,34,175,0,0,0,0,0],["2026-08-24",20,100000,4,4,0,0,0,2,0],["2026-08-24",368,97708,20,273,0,0,0,0,0],["2026-08-24",400,97447,87,187,0,0,0,12,0],["2026-08-24",554,96500,4,153,0,0,0,0,0],["2026-08-24",554,96500,4,153,0,0,0,0,0],["2026-08-24",335,94066,3,6,0,0,0,0,0],["2026-08-24",335,94066,3,6,0,0,0,0,0],["2026-08-24",1041,88482,18,20,0,0,0,8,0],["2026-08-24",941,85737,34,175,0,0,0,0,0],["2026-08-24",1044,83997,70,15,0,0,0,0,0],["2026-08-24",75,83738,24,106,0,0,0,0,0],["2026-08-24",71,81000,22,27,0,0,1,5,0],["2026-08-24",367,80850,6,272,0,0,0,0,0],["2026-08-24",20,80000,29,52,0,0,3,7,0],["2026-08-24",20,80000,29,52,0,0,3,7,0],["2026-08-24",20,75000,29,55,0,0,3,7,0],["2026-08-24",455,74583,70,309,0,0,0,12,0],["2026-08-24",941,74000,34,175,0,0,0,0,0],["2026-08-24",941,71406,34,175,0,0,0,0,0],["2026-08-24",941,71209,34,175,0,0,0,0,0],["2026-08-24",20,71000,29,52,0,0,3,7,0],["2026-08-24",20,70000,29,52,0,0,3,7,0],["2026-08-24",941,67500,34,175,0,0,0,0,0],["2026-08-24",316,67292,79,232,45,0,0,0,0],["2026-08-24",941,67019,34,175,0,0,0,0,0],["2026-08-24",941,66740,34,175,0,0,0,0,0],["2026-08-24",941,65203,34,175,0,0,0,0,0],["2026-08-24",20,65000,29,52,0,0,3,7,0],["2026-08-24",729,64482,11,32,0,0,0,0,0],["2026-08-24",1012,63100,4,134,0,0,3,7,0],["2026-08-24",614,62865,10,100,0,0,0,0,0],["2026-08-24",729,61549,11,12,0,0,0,0,0],["2026-08-24",941,60869,34,175,0,0,0,0,0],["2026-08-24",20,60700,29,52,0,0,3,7,0],["2026-08-24",730,60367,10,100,0,0,0,0,0],["2026-08-24",20,60000,29,52,0,0,3,7,0],["2026-08-24",941,59835,34,175,0,0,0,0,0],["2026-08-24",941,57382,34,175,0,0,0,0,0],["2026-08-24",335,56000,22,28,0,0,0,5,0],["2026-08-24",335,56000,22,28,0,0,0,5,0],["2026-08-24",335,56000,22,28,0,0,0,5,0],["2026-08-24",335,55944,3,6,0,0,0,0,0],["2026-08-24",335,55944,22,28,0,0,0,5,0],["2026-08-24",941,51254,34,175,0,0,0,0,0],["2026-08-24",941,50856,34,175,0,0,0,0,0],["2026-08-24",941,50436,34,175,0,0,0,0,0],["2026-08-24",20,50000,29,52,0,0,3,7,0],["2026-08-21",224,22268195,21,66,27,0,0,4,0],["2026-08-21",289,12297250,58,220,0,0,1,0,0],["2026-08-21",289,11331665,58,220,0,0,1,0,0],["2026-08-21",567,5000079,2,2,0,0,0,0,0],["2026-08-21",725,4987494,24,35,0,0,0,0,0],["2026-08-21",478,4802490,24,36,0,0,0,0,0],["2026-08-21",104,4777281,48,105,0,0,0,1,0],["2026-08-21",397,4709346,48,105,0,0,0,1,0],["2026-08-21",359,4632507,10,100,0,0,0,0,0],["2026-08-21",1081,4607353,48,105,0,0,0,1,0],["2026-08-21",662,4576320,24,35,0,0,0,0,0],["2026-08-21",776,4501577,38,406,0,0,0,0,0],["2026-08-21",106,4464867,48,105,0,0,0,1,0],["2026-08-21",912,4405136,48,105,0,0,0,1,0],["2026-08-21",356,4344211,48,105,0,0,0,1,0],["2026-08-21",149,4312627,24,35,0,0,0,0,0],["2026-08-21",1039,4295288,48,105,0,0,0,1,0],["2026-08-21",811,4282974,48,105,0,0,0,1,0],["2026-08-21",357,4270157,24,36,0,0,0,0,0],["2026-08-21",620,4149823,24,35,0,0,0,0,0],["2026-08-21",357,4144090,24,35,0,0,0,0,0],["2026-08-21",800,4141670,24,34,0,0,0,0,0],["2026-08-21",800,4026893,24,34,0,0,0,0,0],["2026-08-21",713,4020692,48,105,0,0,0,1,0],["2026-08-21",893,4001054,24,36,0,0,0,0,0],["2026-08-21",714,3977287,48,105,0,0,0,1,0],["2026-08-21",924,3899661,24,35,0,0,0,0,0],["2026-08-21",938,3872960,24,36,0,0,0,0,0],["2026-08-21",568,3870922,24,34,0,0,0,0,0],["2026-08-21",732,3843287,48,105,0,0,0,1,0],["2026-08-21",800,3839035,24,36,0,0,0,0,0],["2026-08-21",75,3823785,24,36,0,0,0,0,0],["2026-08-21",800,3783629,24,36,0,0,0,0,0],["2026-08-21",568,3768509,24,36,0,0,0,0,0],["2026-08-21",620,3743141,24,36,0,0,0,0,0],["2026-08-21",938,3663828,24,36,0,0,0,0,0],["2026-08-21",924,3640846,24,34,0,0,0,0,0],["2026-08-21",938,3563280,24,36,0,0,0,0,0],["2026-08-21",318,3542028,24,34,0,0,0,0,0],["2026-08-21",467,3500149,48,105,0,0,0,1,0],["2026-08-21",800,3477510,24,34,0,0,0,0,0],["2026-08-21",604,3459395,48,105,0,0,0,1,0],["2026-08-21",318,3432038,24,36,0,0,0,0,0],["2026-08-21",836,3418410,11,419,0,0,0,0,0],["2026-08-21",710,3384098,24,36,0,0,0,0,0],["2026-08-21",735,3347680,24,36,0,0,0,0,0],["2026-08-21",357,3320755,24,34,0,0,0,0,0],["2026-08-21",195,3314909,24,35,0,0,0,0,0],["2026-08-21",894,3299912,24,36,0,0,0,0,0],["2026-08-21",989,3283200,24,35,0,0,0,0,0],["2026-08-21",736,3271730,24,36,0,0,0,0,0],["2026-08-21",524,3212315,48,105,0,0,0,1,0],["2026-08-21",984,3188665,24,34,0,0,0,0,0],["2026-08-21",715,3188389,48,105,0,0,0,1,0],["2026-08-21",621,3100023,24,34,0,0,0,0,0],["2026-08-21",20,3016440,24,35,0,0,0,0,0],["2026-08-21",971,2984247,24,36,0,0,0,0,0],["2026-08-21",73,2957289,48,105,0,0,0,1,0],["2026-08-21",310,2936185,48,105,0,0,0,1,0],["2026-08-21",971,2934262,24,34,0,0,0,0,0],["2026-08-21",416,2832870,48,105,0,0,0,1,0],["2026-08-21",854,2829972,2,2,0,0,0,0,0],["2026-08-21",411,2818329,48,105,0,0,0,1,0],["2026-08-21",717,2807033,48,105,0,0,0,1,0],["2026-08-21",986,2803130,48,105,0,0,0,1,0],["2026-08-21",621,2801974,24,36,0,0,0,0,0],["2026-08-21",168,2754099,48,105,0,0,0,1,0],["2026-08-21",1084,2750374,48,105,0,0,0,1,0],["2026-08-21",726,2740220,24,34,0,0,0,0,0],["2026-08-21",621,2709190,24,35,0,0,0,0,0],["2026-08-21",722,2698309,48,105,0,0,0,1,0],["2026-08-21",984,2690688,24,35,0,0,0,0,0],["2026-08-21",1090,2676870,24,36,0,0,0,0,0],["2026-08-21",567,2670036,2,2,0,0,0,0,0],["2026-08-21",370,2641357,48,105,0,0,0,1,0],["2026-08-21",281,2627150,24,36,0,0,0,0,0],["2026-08-21",282,2619859,24,36,0,0,0,0,0],["2026-08-21",568,2603744,24,35,0,0,0,0,0],["2026-08-21",1017,2599072,24,35,0,0,0,0,0],["2026-08-21",601,2583000,24,36,0,0,0,0,0],["2026-08-21",567,2567343,2,2,0,0,0,0,0],["2026-08-21",443,2425582,48,105,0,0,0,1,0],["2026-08-21",195,2424542,24,36,0,0,0,0,0],["2026-08-21",726,2421658,24,35,0,0,0,0,0],["2026-08-21",506,2416131,24,36,0,0,0,0,0],["2026-08-21",108,2406482,53,127,0,0,6,0,0],["2026-08-21",1017,2371065,24,36,0,0,0,0,0],["2026-08-21",419,2370228,24,36,0,0,0,0,0],["2026-08-21",567,2325000,67,196,0,0,0,0,0],["2026-08-21",516,2308488,24,36,0,0,0,0,0],["2026-08-21",697,2305528,24,36,0,0,0,0,0],["2026-08-21",253,2290176,24,35,0,0,0,0,0],["2026-08-21",662,2272973,24,36,0,0,0,0,0],["2026-08-21",973,2269210,24,36,0,0,0,0,0],["2026-08-21",1017,2263296,24,34,0,0,0,0,0],["2026-08-21",1025,2243226,24,35,0,0,0,0,0],["2026-08-21",614,2234336,10,99,0,0,0,0,0],["2026-08-21",494,2234191,48,105,0,0,0,1,0],["2026-08-21",441,2228976,48,105,0,0,0,1,0],["2026-08-21",203,2207670,48,105,0,0,0,1,0],["2026-08-21",206,2199792,48,105,0,0,0,1,0],["2026-08-21",726,2169160,24,36,0,0,0,0,0],["2026-08-21",924,2150533,24,36,0,0,0,0,0],["2026-08-21",211,2149391,48,105,0,0,0,1,0],["2026-08-21",662,2044224,24,34,0,0,0,0,0],["2026-08-21",582,2027110,24,35,0,0,0,0,0],["2026-08-21",900,2013669,48,105,0,0,0,1,0],["2026-08-21",736,1994496,24,34,0,0,0,0,0],["2026-08-21",999,1966842,24,35,0,0,0,0,0],["2026-08-21",984,1940390,24,36,0,0,0,0,0],["2026-08-21",496,1922514,48,105,0,0,0,1,0],["2026-08-21",720,1869325,48,105,0,0,0,1,0],["2026-08-21",620,1842733,24,34,0,0,0,0,0],["2026-08-21",725,1819238,24,34,0,0,0,0,0],["2026-08-21",285,1811200,24,35,0,0,0,0,0],["2026-08-21",989,1795200,24,34,0,0,0,0,0],["2026-08-21",241,1781390,48,105,0,0,0,1,0],["2026-08-21",800,1768435,24,36,0,0,0,0,0],["2026-08-21",219,1765519,48,105,0,0,0,1,0],["2026-08-21",380,1759344,35,277,55,0,0,0,0],["2026-08-21",800,1735776,24,36,0,0,0,0,0],["2026-08-21",725,1626240,24,36,0,0,0,0,0],["2026-08-21",582,1622400,24,34,0,0,0,0,0],["2026-08-21",486,1589296,2,2,0,0,0,0,0],["2026-08-21",928,1575498,48,105,0,0,0,1,0],["2026-08-21",215,1569453,48,105,0,0,0,1,0],["2026-08-21",568,1567104,24,34,0,0,0,0,0],["2026-08-21",1062,1547467,48,105,0,0,0,1,0],["2026-08-21",20,1513540,24,35,0,0,0,0,0],["2026-08-21",278,1500650,24,36,0,0,0,0,0],["2026-08-21",489,1473318,48,105,0,0,0,1,0],["2026-08-21",747,1461590,48,105,0,0,0,1,0],["2026-08-21",149,1428941,24,107,0,0,0,0,0],["2026-08-21",705,1427859,48,105,0,0,0,1,0],["2026-08-21",100,1399266,48,105,0,0,0,1,0],["2026-08-21",603,1398264,24,36,0,0,0,0,0],["2026-08-21",70,1381376,24,35,0,0,0,0,0],["2026-08-21",661,1367934,48,105,0,0,0,1,0],["2026-08-21",195,1342298,24,34,0,0,0,0,0],["2026-08-21",622,1326848,24,35,0,0,0,0,0],["2026-08-21",903,1321593,24,36,0,0,0,0,0],["2026-08-21",560,1320000,1,1,0,0,0,1,0],["2026-08-21",480,1304761,48,105,0,0,0,1,0],["2026-08-21",1025,1253683,24,34,0,0,0,0,0],["2026-08-21",735,1250970,24,34,0,0,0,0,0],["2026-08-21",302,1241019,14,137,0,0,1,3,0],["2026-08-21",517,1223529,48,105,0,0,0,1,0],["2026-08-21",622,1218240,24,34,0,0,0,0,0],["2026-08-21",253,1181016,24,34,0,0,0,0,0],["2026-08-21",311,1145229,48,105,0,0,0,1,0],["2026-08-21",973,1134336,24,34,0,0,0,0,0],["2026-08-21",910,1133244,48,105,0,0,0,1,0],["2026-08-21",568,1088958,24,36,0,0,0,0,0],["2026-08-21",1083,1079063,48,105,0,0,0,1,0],["2026-08-21",365,1051277,48,105,0,0,6,1,0],["2026-08-21",302,1051124,14,241,46,0,1,0,0],["2026-08-21",302,1042832,14,241,46,0,1,0,0],["2026-08-21",999,1013085,24,34,0,0,0,0,0],["2026-08-21",20,1009008,24,35,0,0,0,0,0],["2026-08-21",108,1000000,5,128,0,0,6,0,0],["2026-08-21",938,992544,24,34,0,0,0,0,0],["2026-08-21",20,983606,24,35,0,0,0,0,0],["2026-08-21",989,974400,24,36,0,0,0,0,0],["2026-08-21",833,964656,24,36,0,0,0,0,0],["2026-08-21",1091,960498,24,36,0,0,0,0,0],["2026-08-21",999,928962,24,36,0,0,0,0,0],["2026-08-21",911,897516,48,105,0,0,0,1,0],["2026-08-21",560,880000,1,1,0,0,0,1,0],["2026-08-21",20,873216,24,35,0,0,0,0,0],["2026-08-21",70,866304,24,34,0,0,0,0,0],["2026-08-21",582,866136,24,36,0,0,0,0,0],["2026-08-21",275,865057,36,218,34,0,0,7,0],["2026-08-21",213,856734,48,105,0,0,0,1,0],["2026-08-21",697,852943,24,34,0,0,0,0,0],["2026-08-21",404,851803,48,105,0,0,0,1,0],["2026-08-21",20,841575,24,35,0,0,0,0,0],["2026-08-21",971,835695,24,35,0,0,0,0,0],["2026-08-21",20,832020,24,35,0,0,0,0,0],["2026-08-21",927,831089,48,105,0,0,0,1,0],["2026-08-21",938,830060,24,34,0,0,0,0,0],["2026-08-21",263,799092,24,36,0,0,0,0,0],["2026-08-21",422,791642,48,105,0,0,0,1,0],["2026-08-21",253,773190,24,36,0,0,0,0,0],["2026-08-21",20,769440,24,35,0,0,0,0,0],["2026-08-21",729,718130,11,32,0,0,0,0,0],["2026-08-21",1025,714682,24,36,0,0,0,0,0],["2026-08-21",696,713660,35,76,62,0,0,0,0],["2026-08-21",516,683183,24,34,0,0,0,0,0],["2026-08-21",287,683021,24,36,0,0,0,0,0],["2026-08-21",903,679896,24,34,0,0,0,0,0],["2026-08-21",70,677600,24,36,0,0,0,0,0],["2026-08-21",552,674320,10,100,0,0,0,0,0],["2026-08-21",1082,661808,24,36,0,0,0,0,0],["2026-08-21",560,660000,1,1,0,0,0,1,0],["2026-08-21",164,642600,24,36,0,0,0,0,0],["2026-08-21",800,630000,24,156,0,0,0,3,0],["2026-08-21",696,625766,35,76,62,0,0,0,0],["2026-08-21",603,621775,24,34,0,0,0,0,0],["2026-08-21",20,618870,24,34,0,0,0,0,0],["2026-08-21",20,612864,24,35,0,0,0,0,0],["2026-08-21",893,612000,24,156,0,0,0,3,0],["2026-08-21",20,611789,24,35,0,0,0,0,0],["2026-08-21",20,608609,24,35,0,0,0,0,0],["2026-08-21",696,604466,35,76,62,0,0,0,0],["2026-08-21",833,601920,24,35,0,0,0,0,0],["2026-08-21",332,600000,12,263,0,0,1,16,0],["2026-08-21",573,597558,48,105,0,0,0,1,0],["2026-08-21",879,594048,24,107,0,0,0,0,0],["2026-08-21",419,591360,24,107,0,0,0,0,0],["2026-08-21",696,589280,35,76,62,0,0,0,0],["2026-08-21",285,586576,24,36,0,0,0,0,0],["2026-08-21",696,572042,35,76,62,0,0,0,0],["2026-08-21",326,569178,35,217,33,0,0,0,0],["2026-08-21",618,566362,24,36,0,0,0,0,0],["2026-08-21",901,565342,48,105,0,0,0,1,0],["2026-08-21",20,564910,24,35,0,0,0,0,0],["2026-08-21",632,558024,10,100,0,0,0,0,0],["2026-08-21",760,555000,105,399,0,0,0,17,0],["2026-08-21",20,551520,24,35,0,0,0,0,0],["2026-08-21",696,550683,35,76,62,0,0,0,0],["2026-08-21",20,544800,24,35,0,0,0,0,0],["2026-08-21",20,543361,24,34,0,0,0,0,0],["2026-08-21",216,541188,48,105,0,0,0,1,0],["2026-08-21",476,538400,36,191,0,0,0,0,0],["2026-08-21",735,535500,24,156,0,0,0,3,0],["2026-08-21",809,535500,24,156,0,0,0,3,0],["2026-08-21",809,535500,24,156,0,0,0,3,0],["2026-08-21",894,535500,24,156,0,0,0,3,0],["2026-08-21",1051,535500,24,156,0,0,0,3,0],["2026-08-21",20,529357,24,34,0,0,0,0,0],["2026-08-21",20,528102,24,34,0,0,0,0,0],["2026-08-21",527,516755,42,11,0,0,0,0,0],["2026-08-21",20,509376,24,35,0,0,0,0,0],["2026-08-21",622,508200,24,36,0,0,0,0,0],["2026-08-21",938,499212,24,34,0,0,0,0,0],["2026-08-21",285,498464,24,34,0,0,0,0,0],["2026-08-21",632,492288,10,99,0,0,0,0,0],["2026-08-21",971,489892,24,107,0,0,0,0,0],["2026-08-21",262,487223,48,105,0,0,0,1,0],["2026-08-21",964,473003,41,447,0,0,0,4,0],["2026-08-21",20,471587,24,35,0,0,0,0,0],["2026-08-21",346,468000,36,218,34,0,0,7,0],["2026-08-21",1091,455994,24,34,0,0,0,0,0],["2026-08-21",20,452848,24,35,0,0,0,0,0],["2026-08-21",908,443150,48,105,0,0,0,1,0],["2026-08-21",20,441984,24,35,0,0,0,0,0],["2026-08-21",938,441000,24,156,0,0,0,3,0],["2026-08-21",20,438515,24,35,0,0,0,0,0],["2026-08-21",20,435840,24,35,0,0,0,0,0],["2026-08-21",632,430858,10,216,0,0,0,0,0],["2026-08-21",20,417600,24,34,0,0,0,0,0],["2026-08-21",20,409440,24,34,0,0,0,0,0],["2026-08-21",149,408000,24,156,0,0,0,3,0],["2026-08-21",20,402192,24,34,0,0,0,0,0],["2026-08-21",618,396547,24,34,0,0,0,0,0],["2026-08-21",20,393008,24,34,0,0,0,0,0],["2026-08-21",984,389844,24,107,0,0,0,0,0],["2026-08-21",20,380680,24,36,0,0,0,0,0],["2026-08-21",318,376564,24,107,0,0,0,0,0],["2026-08-21",552,375715,10,99,0,0,0,0,0],["2026-08-21",903,367200,24,156,0,0,0,3,0],["2026-08-21",632,364585,10,216,0,0,0,0,0],["2026-08-21",20,362565,24,35,0,0,0,0,0],["2026-08-21",20,358470,24,35,0,0,0,0,0],["2026-08-21",847,357000,24,156,0,0,0,3,0],["2026-08-21",903,357000,24,156,0,0,0,3,0],["2026-08-21",621,355219,24,107,0,0,0,0,0],["2026-08-21",326,354258,35,217,33,0,0,0,0],["2026-08-21",1098,354010,24,107,0,0,0,0,0],["2026-08-21",20,347397,24,35,0,0,0,0,0],["2026-08-21",484,344250,24,156,0,0,0,3,0],["2026-08-21",847,344250,24,156,0,0,0,3,0],["2026-08-21",302,342857,70,249,0,0,0,12,0],["2026-08-21",20,342317,24,35,0,0,0,0,0],["2026-08-21",697,339150,24,156,0,0,0,3,0],["2026-08-21",894,337714,24,107,0,0,0,0,0],["2026-08-21",20,334866,24,35,0,0,0,0,0],["2026-08-21",20,332928,24,35,0,0,0,0,0],["2026-08-21",20,332085,24,34,0,0,0,0,0],["2026-08-21",495,328115,48,105,0,0,0,1,0],["2026-08-21",20,325755,24,35,0,0,0,0,0],["2026-08-21",20,323946,24,34,0,0,0,0,0],["2026-08-21",527,323396,42,11,0,0,0,0,0],["2026-08-21",516,321563,24,107,0,0,0,0,0],["2026-08-21",20,321300,24,34,0,0,0,0,0],["2026-08-21",518,318572,36,218,61,0,1,0,0],["2026-08-21",20,315719,24,34,0,0,0,0,0],["2026-08-21",552,315086,10,99,0,0,0,0,0],["2026-08-21",632,312000,10,99,0,0,0,0,0],["2026-08-21",20,311351,24,35,0,0,0,0,0],["2026-08-21",149,310080,24,156,0,0,0,3,0],["2026-08-21",20,308424,24,34,0,0,0,0,0],["2026-08-21",385,305883,24,35,0,0,0,0,0],["2026-08-21",20,305088,24,35,0,0,0,0,0],["2026-08-21",973,304819,24,35,0,0,0,0,0],["2026-08-21",366,304500,4,4,0,0,0,2,0],["2026-08-21",290,295200,24,224,0,0,0,0,0],["2026-08-21",164,294000,24,156,0,0,0,3,0],["2026-08-21",603,294000,24,156,0,0,0,3,0],["2026-08-21",302,292500,36,217,33,0,0,0,0],["2026-08-21",366,290000,5,4,0,0,1,2,0],["2026-08-21",20,289044,24,35,0,0,0,0,0],["2026-08-21",20,286524,24,35,0,0,0,0,0],["2026-08-21",371,283723,48,105,0,0,0,1,0],["2026-08-21",432,283500,24,156,0,0,0,3,0],["2026-08-21",302,273701,14,98,50,0,1,5,0],["2026-08-21",611,270946,48,105,0,0,0,1,0],["2026-08-21",20,270368,24,35,0,0,0,0,0],["2026-08-21",484,267750,24,156,0,0,0,3,0],["2026-08-21",809,267750,24,156,0,0,0,3,0],["2026-08-21",847,267750,24,156,0,0,0,3,0],["2026-08-21",903,267750,24,156,0,0,0,3,0],["2026-08-21",833,265200,24,34,0,0,0,0,0],["2026-08-21",20,259794,24,34,0,0,0,0,0],["2026-08-21",75,259014,24,107,0,0,0,0,0],["2026-08-21",302,255102,14,244,47,0,1,1,0],["2026-08-21",302,255000,36,217,33,0,0,0,0],["2026-08-21",971,254800,24,156,0,0,0,3,0],["2026-08-21",20,252032,24,35,0,0,0,0,0],["2026-08-21",20,249900,24,34,0,0,0,0,0],["2026-08-21",263,248430,24,34,0,0,0,0,0],["2026-08-21",20,247814,24,35,0,0,0,0,0],["2026-08-21",20,244800,24,34,0,0,0,0,0],["2026-08-21",697,244706,24,35,0,0,0,0,0],["2026-08-21",20,244670,24,35,0,0,0,0,0],["2026-08-21",20,242458,24,107,0,0,0,0,0],["2026-08-21",20,239820,24,35,0,0,0,0,0],["2026-08-21",20,238980,24,35,0,0,0,0,0],["2026-08-21",20,238350,24,35,0,0,0,0,0],["2026-08-21",601,238157,24,107,0,0,0,0,0],["2026-08-21",800,238157,24,107,0,0,0,0,0],["2026-08-21",800,237350,24,107,0,0,0,0,0],["2026-08-21",800,237350,24,107,0,0,0,0,0],["2026-08-21",800,237082,24,107,0,0,0,0,0],["2026-08-21",20,235739,24,35,0,0,0,0,0],["2026-08-21",20,230400,24,156,0,0,0,3,0],["2026-08-21",20,229944,24,35,0,0,0,0,0],["2026-08-21",484,229500,24,156,0,0,0,3,0],["2026-08-21",20,229341,24,35,0,0,0,0,0],["2026-08-21",20,228749,24,34,0,0,0,0,0],["2026-08-21",20,227942,24,34,0,0,0,0,0],["2026-08-21",20,227942,24,34,0,0,0,0,0],["2026-08-21",20,227136,24,34,0,0,0,0,0],["2026-08-21",20,226598,24,34,0,0,0,0,0],["2026-08-21",20,226517,24,34,0,0,0,0,0],["2026-08-21",705,226476,5,130,0,0,1,0,0],["2026-08-21",20,222720,24,35,0,0,0,0,0],["2026-08-21",20,222720,24,35,0,0,0,0,0],["2026-08-21",719,220500,24,156,0,0,0,3,0],["2026-08-21",20,219456,24,35,0,0,0,0,0],["2026-08-21",20,219456,24,35,0,0,0,0,0],["2026-08-21",632,219200,10,216,0,0,0,0,0],["2026-08-21",20,218880,24,35,0,0,0,0,0],["2026-08-21",20,218688,24,35,0,0,0,0,0],["2026-08-21",20,216743,24,34,0,0,0,0,0],["2026-08-21",20,216216,24,35,0,0,0,0,0],["2026-08-21",20,214137,24,35,0,0,0,0,0],["2026-08-21",20,210779,24,35,0,0,0,0,0],["2026-08-21",971,205800,24,156,0,0,0,3,0],["2026-08-21",20,203847,24,35,0,0,0,0,0],["2026-08-21",20,200640,24,35,0,0,0,0,0],["2026-08-21",907,195611,48,105,0,0,0,1,0],["2026-08-21",20,192696,24,35,0,0,0,0,0],["2026-08-21",20,192192,24,35,0,0,0,0,0],["2026-08-21",1073,191632,36,218,82,0,0,0,0],["2026-08-21",20,188787,24,36,0,0,0,0,0],["2026-08-21",380,188564,10,99,0,0,0,0,0],["2026-08-21",986,187844,48,105,0,0,0,1,0],["2026-08-21",20,186764,24,34,0,0,0,0,0],["2026-08-21",20,181920,24,35,0,0,0,0,0],["2026-08-21",380,180894,10,99,0,0,0,0,0],["2026-08-21",20,179130,24,34,0,0,0,0,0],["2026-08-21",809,178500,24,156,0,0,0,3,0],["2026-08-21",809,178500,24,156,0,0,0,3,0],["2026-08-21",20,178080,24,34,0,0,0,0,0],["2026-08-21",20,177030,24,34,0,0,0,0,0],["2026-08-21",516,176400,24,156,0,0,0,3,0],["2026-08-21",20,172976,24,35,0,0,0,0,0],["2026-08-21",632,172500,10,100,0,0,0,0,0],["2026-08-21",903,169785,24,107,0,0,0,0,0],["2026-08-21",833,168960,24,107,0,0,0,0,0],["2026-08-21",20,168021,24,35,0,0,0,0,0],["2026-08-21",20,167647,24,34,0,0,0,0,0],["2026-08-21",723,167017,1,1,0,0,0,1,0],["2026-08-21",20,166834,24,36,0,0,0,0,0],["2026-08-21",20,166272,24,34,0,0,0,0,0],["2026-08-21",43,165669,22,54,0,0,0,5,0],["2026-08-21",20,164160,24,34,0,0,0,0,0],["2026-08-21",20,163776,24,34,0,0,0,0,0],["2026-08-21",20,163584,24,34,0,0,0,0,0],["2026-08-21",20,163162,24,36,0,0,0,0,0],["2026-08-21",20,162816,24,34,0,0,0,0,0],["2026-08-21",20,162624,24,34,0,0,0,0,0],["2026-08-21",366,159500,4,4,0,0,0,2,0],["2026-08-21",20,150019,24,35,0,0,0,0,0],["2026-08-21",518,150000,35,101,13,0,1,14,0],["2026-08-21",20,148575,24,35,0,0,0,0,0],["2026-08-21",380,148562,10,99,0,0,0,0,0],["2026-08-21",723,147095,1,1,0,0,0,1,0],["2026-08-21",723,147095,1,1,0,0,0,1,0],["2026-08-21",164,147000,24,156,0,0,0,3,0],["2026-08-21",380,145418,10,99,0,0,0,0,0],["2026-08-21",20,143262,24,35,0,0,0,0,0],["2026-08-21",20,142632,24,35,0,0,0,0,0],["2026-08-21",723,139740,1,1,0,0,0,1,0],["2026-08-21",723,139740,1,1,0,0,0,1,0],["2026-08-21",723,139740,1,1,0,0,0,1,0],["2026-08-21",723,139740,1,1,0,0,0,1,0],["2026-08-21",723,139740,1,1,0,0,0,1,0],["2026-08-21",164,139073,24,107,0,0,0,0,0],["2026-08-21",20,138714,24,35,0,0,0,0,0],["2026-08-21",602,136200,24,35,0,0,0,0,0],["2026-08-21",164,134348,24,34,0,0,0,0,0],["2026-08-21",20,134348,24,34,0,0,0,0,0],["2026-08-21",20,129808,24,36,0,0,0,0,0],["2026-08-21",1005,129760,10,100,0,0,0,0,0],["2026-08-21",735,129507,24,107,0,0,0,0,0],["2026-08-21",1025,129066,24,107,0,0,0,0,0],["2026-08-21",618,128331,24,107,0,0,0,0,0],["2026-08-21",20,127890,24,36,0,0,0,0,0],["2026-08-21",602,125060,24,34,0,0,0,0,0],["2026-08-21",20,122294,24,36,0,0,0,0,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",723,121995,1,1,0,0,0,1,0],["2026-08-21",20,120540,24,35,0,0,0,0,0],["2026-08-21",20,120015,24,35,0,0,0,0,0],["2026-08-21",20,120000,24,36,0,0,0,0,0],["2026-08-21",20,119490,24,35,0,0,0,0,0],["2026-08-21",20,119280,24,35,0,0,0,0,0],["2026-08-21",20,118860,24,35,0,0,0,0,0],["2026-08-21",20,118860,24,35,0,0,0,0,0],["2026-08-21",723,118678,1,1,0,0,0,1,0],["2026-08-21",20,118120,36,191,0,0,0,0,0],["2026-08-21",620,117869,24,107,0,0,0,0,0],["2026-08-21",894,117734,24,107,0,0,0,0,0],["2026-08-21",568,117466,24,107,0,0,0,0,0],["2026-08-21",20,117033,24,34,0,0,0,0,0],["2026-08-21",20,116571,24,34,0,0,0,0,0],["2026-08-21",432,116550,24,156,0,0,0,3,0],["2026-08-21",20,114920,24,34,0,0,0,0,0],["2026-08-21",75,114374,24,34,0,0,0,0,0],["2026-08-21",723,111995,1,1,0,0,0,1,0],["2026-08-21",723,111995,1,1,0,0,0,1,0],["2026-08-21",723,111995,1,1,0,0,0,1,0],["2026-08-21",723,111995,1,1,0,0,0,1,0],["2026-08-21",1005,111520,10,100,0,0,0,0,0],["2026-08-21",20,111034,24,35,0,0,0,0,0],["2026-08-21",20,110592,24,35,0,0,0,0,0],["2026-08-21",1005,109840,10,100,0,0,0,0,0],["2026-08-21",20,109536,24,35,0,0,0,0,0],["2026-08-21",20,108672,24,35,0,0,0,0,0],["2026-08-21",20,108672,24,35,0,0,0,0,0],["2026-08-21",552,107884,10,100,0,0,0,0,0],["2026-08-21",20,107314,24,35,0,0,0,0,0],["2026-08-21",20,107163,24,35,0,0,0,0,0],["2026-08-21",544,104730,95,343,0,0,0,3,0],["2026-08-21",347,102804,10,100,0,0,0,0,0],["2026-08-21",518,99824,35,101,13,0,1,14,0],["2026-08-21",794,98095,10,100,0,0,0,0,0],["2026-08-21",794,98095,10,100,0,0,0,0,0],["2026-08-21",20,97584,24,35,0,0,0,0,0],["2026-08-21",552,95655,10,100,0,0,0,0,0],["2026-08-21",632,93996,10,198,0,0,0,14,0],["2026-08-21",380,92690,10,99,0,0,0,0,0],["2026-08-21",20,91140,24,34,0,0,0,0,0],["2026-08-21",658,90720,3,6,0,0,0,0,0],["2026-08-21",20,90405,24,34,0,0,0,0,0],["2026-08-21",20,90300,24,34,0,0,0,0,0],["2026-08-21",716,90242,48,105,0,0,0,1,0],["2026-08-21",20,89040,24,34,0,0,0,0,0],["2026-08-21",20,89040,24,34,0,0,0,0,0],["2026-08-21",20,89040,24,34,0,0,0,0,0],["2026-08-21",20,88906,24,35,0,0,0,0,0],["2026-08-21",366,87000,5,4,0,0,1,2,0],["2026-08-21",892,85150,33,392,0,0,0,0,0],["2026-08-21",20,84874,24,34,0,0,0,0,0],["2026-08-21",989,84480,24,107,0,0,0,0,0],["2026-08-21",20,84192,24,107,0,0,0,0,0],["2026-08-21",20,82656,24,34,0,0,0,0,0],["2026-08-21",552,82481,10,198,0,0,0,14,0],["2026-08-21",20,82464,24,34,0,0,0,0,0],["2026-08-21",20,82152,24,35,0,0,0,0,0],["2026-08-21",20,81984,24,34,0,0,0,0,0],["2026-08-21",20,81696,24,34,0,0,0,0,0],["2026-08-21",20,81600,24,34,0,0,0,0,0],["2026-08-21",20,81504,24,35,0,0,0,0,0],["2026-08-21",347,81037,10,100,0,0,0,0,0],["2026-08-21",518,80792,35,217,60,0,1,0,0],["2026-08-21",794,80136,10,100,0,0,0,0,0],["2026-08-21",794,80136,10,100,0,0,0,0,0],["2026-08-21",20,79758,24,34,0,0,0,0,0],["2026-08-21",20,79569,24,34,0,0,0,0,0],["2026-08-21",380,76736,10,99,0,0,0,0,0],["2026-08-21",20,76475,24,35,0,0,0,0,0],["2026-08-21",794,76069,10,100,0,0,0,0,0],["2026-08-21",552,75764,10,100,0,0,0,0,0],["2026-08-21",794,75715,10,100,0,0,0,0,0],["2026-08-21",475,74920,18,20,0,0,0,8,0],["2026-08-21",794,73335,10,100,0,0,0,0,0],["2026-08-21",794,73335,10,100,0,0,0,0,0],["2026-08-21",794,72779,10,100,0,0,0,0,0],["2026-08-21",794,72779,10,100,0,0,0,0,0],["2026-08-21",366,72500,5,4,0,0,1,2,0],["2026-08-21",366,72500,5,4,0,0,1,2,0],["2026-08-21",366,72500,5,4,0,0,1,2,0],["2026-08-21",20,72450,24,35,0,0,0,0,0],["2026-08-21",20,71736,24,34,0,0,0,0,0],["2026-08-21",794,69398,10,100,0,0,0,0,0],["2026-08-21",794,66534,10,100,0,0,0,0,0],["2026-08-21",794,66534,10,100,0,0,0,0,0],["2026-08-21",794,66534,10,100,0,0,0,0,0],["2026-08-21",794,66534,10,100,0,0,0,0,0],["2026-08-21",794,66534,10,100,0,0,0,0,0],["2026-08-21",794,66534,10,100,0,0,0,0,0],["2026-08-21",20,66308,24,34,0,0,0,0,0],["2026-08-21",20,65100,24,36,0,0,0,0,0],["2026-08-21",20,64260,24,36,0,0,0,0,0],["2026-08-21",552,64240,10,100,0,0,0,0,0],["2026-08-21",20,63418,24,34,0,0,0,0,0],["2026-08-21",20,63105,24,36,0,0,0,0,0],["2026-08-21",408,62722,10,99,0,0,0,0,0],["2026-08-21",353,61700,5,23,0,0,1,0,0],["2026-08-21",518,60000,35,217,60,0,1,0,0],["2026-08-21",20,60000,29,52,0,0,3,7,0],["2026-08-21",20,59588,24,35,0,0,0,0,0],["2026-08-21",20,59360,24,34,0,0,0,0,0],["2026-08-21",20,58864,24,35,0,0,0,0,0],["2026-08-21",614,56610,10,100,0,0,0,0,0],["2026-08-21",518,54783,35,217,60,0,1,0,0],["2026-08-21",958,54000,20,86,0,0,0,0,0],["2026-08-21",20,53902,24,36,0,0,0,0,0],["2026-08-21",552,53583,10,100,0,0,0,0,0],["2026-08-21",408,52478,10,99,0,0,0,0,0],["2026-08-21",518,50551,35,217,60,0,1,0,0],["2026-08-21",794,50093,10,100,0,0,0,0,0],["2026-08-21",518,50000,35,217,60,0,1,0,0],["2026-08-20",108,7884343,53,126,0,0,6,0,0],["2026-08-20",108,6909051,53,126,0,0,6,0,0],["2026-08-20",57,4381542,4,77,0,0,0,0,0],["2026-08-20",1021,4297237,38,406,0,0,0,0,0],["2026-08-20",108,3973465,53,126,0,0,6,0,0],["2026-08-20",960,1477500,21,117,0,0,0,4,0],["2026-08-20",461,1204515,3,6,0,0,0,0,0],["2026-08-20",614,903657,10,99,0,0,0,0,0],["2026-08-20",982,798126,1,37,0,0,0,1,0],["2026-08-20",1021,757212,38,406,0,0,0,0,0],["2026-08-20",302,751562,14,98,49,0,1,4,0],["2026-08-20",806,702325,4,411,0,0,0,0,0],["2026-08-20",302,648333,14,98,49,0,1,4,0],["2026-08-20",696,623828,35,76,62,0,0,0,0],["2026-08-20",614,600000,10,99,0,0,0,0,0],["2026-08-20",614,549660,10,100,0,0,0,0,0],["2026-08-20",126,543040,18,49,0,0,0,3,0],["2026-08-20",806,537665,4,411,0,0,0,0,0],["2026-08-20",614,447943,10,100,0,0,0,0,0],["2026-08-20",868,440940,4,256,0,0,0,0,0],["2026-08-20",632,427947,10,216,0,0,0,0,0],["2026-08-20",1005,413600,10,100,0,0,0,0,0],["2026-08-20",1021,374054,38,406,0,0,0,0,0],["2026-08-20",608,364507,35,368,0,0,0,3,0],["2026-08-20",56,337173,35,76,6,0,0,0,0],["2026-08-20",794,330683,10,100,0,0,0,0,0],["2026-08-20",14,317400,17,19,0,0,0,0,0],["2026-08-20",632,313252,10,216,0,0,0,0,0],["2026-08-20",56,309080,35,76,6,0,0,0,0],["2026-08-20",614,302000,10,99,0,0,0,0,0],["2026-08-20",614,290000,10,99,0,0,0,0,0],["2026-08-20",1115,281381,46,96,0,0,0,0,0],["2026-08-20",56,251471,35,76,6,0,0,0,0],["2026-08-20",56,251264,35,76,6,0,0,0,0],["2026-08-20",632,240000,10,99,0,0,0,0,0],["2026-08-20",818,236780,15,412,0,0,0,0,0],["2026-08-20",57,236300,4,77,0,0,0,0,0],["2026-08-20",552,234248,10,198,0,0,0,14,0],["2026-08-20",56,228430,35,76,6,0,0,0,0],["2026-08-20",56,228259,35,76,6,0,0,0,0],["2026-08-20",895,219256,23,440,76,0,2,7,0],["2026-08-20",895,198182,23,440,76,0,2,7,0],["2026-08-20",552,189562,10,99,0,0,0,0,0],["2026-08-20",552,184928,10,198,0,0,0,14,0],["2026-08-20",20,180000,39,80,0,0,0,0,0],["2026-08-20",614,165152,10,99,0,0,0,0,0],["2026-08-20",632,159677,66,195,0,0,0,9,0],["2026-08-20",380,143880,10,99,0,0,0,0,0],["2026-08-20",552,142283,10,100,0,0,0,0,0],["2026-08-20",794,133068,10,100,0,0,0,0,0],["2026-08-20",614,133000,10,99,0,0,0,0,0],["2026-08-20",993,125706,1,37,0,0,0,1,0],["2026-08-20",614,124956,10,99,0,0,0,0,0],["2026-08-20",1021,122082,38,406,0,0,0,0,0],["2026-08-20",379,118128,68,61,0,0,0,4,0],["2026-08-20",552,109169,10,99,0,0,0,0,0],["2026-08-20",794,106570,10,100,0,0,0,0,0],["2026-08-20",794,106519,10,100,0,0,0,0,0],["2026-08-20",1005,103400,10,100,0,0,0,0,0],["2026-08-20",794,100248,10,100,0,0,0,0,0],["2026-08-20",1005,92800,10,100,0,0,0,0,0],["2026-08-20",794,89552,10,100,0,0,0,0,0],["2026-08-20",794,83338,10,100,0,0,0,0,0],["2026-08-20",632,80538,10,100,0,0,0,0,0],["2026-08-20",794,79024,10,100,0,0,0,0,0],["2026-08-20",794,76199,10,100,0,0,0,0,0],["2026-08-20",794,76199,10,100,0,0,0,0,0],["2026-08-20",794,73335,10,100,0,0,0,0,0],["2026-08-20",794,72838,10,100,0,0,0,0,0],["2026-08-20",552,70002,10,100,0,0,0,0,0],["2026-08-20",794,69874,10,100,0,0,0,0,0],["2026-08-20",379,69300,68,61,0,0,0,4,0],["2026-08-20",14,69000,17,19,0,0,0,0,0],["2026-08-20",794,68688,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",794,66534,10,100,0,0,0,0,0],["2026-08-20",69,65000,10,100,0,0,0,0,0],["2026-08-20",69,65000,10,100,0,0,0,0,0],["2026-08-20",69,65000,10,100,0,0,0,0,0],["2026-08-20",552,64240,10,100,0,0,0,0,0],["2026-08-20",552,64240,10,100,0,0,0,0,0],["2026-08-20",379,64200,68,61,0,0,0,4,0],["2026-08-20",379,64200,68,61,0,0,0,4,0],["2026-08-20",958,64000,4,85,0,0,0,0,0],["2026-08-20",632,63718,10,100,0,0,0,0,0],["2026-08-20",379,62100,68,61,0,0,0,4,0],["2026-08-20",379,62100,68,276,0,0,0,0,0],["2026-08-20",794,61963,10,100,0,0,0,0,0],["2026-08-20",794,60973,10,100,0,0,0,0,0],["2026-08-20",1021,58640,38,406,0,0,0,0,0],["2026-08-20",347,58340,10,100,0,0,0,0,0],["2026-08-20",116,58324,35,76,20,0,0,0,0],["2026-08-20",632,58154,10,100,0,0,0,0,0],["2026-08-20",794,56472,10,100,0,0,0,0,0],["2026-08-20",794,54159,10,100,0,0,0,0,0],["2026-08-20",552,54000,10,100,0,0,0,0,0],["2026-08-20",347,53191,10,100,0,0,0,0,0],["2026-08-20",794,53030,10,100,0,0,0,0,0],["2026-08-20",298,52360,3,6,0,0,0,0,0],["2026-08-20",794,51032,10,100,0,0,0,0,0],["2026-08-20",794,50594,10,100,0,0,0,0,0],["2026-08-20",20,50000,18,20,0,0,0,8,0],["2026-08-19",922,58623574,21,98,48,0,0,0,0],["2026-08-19",148,52024572,35,155,23,0,0,0,0],["2026-08-19",922,27672166,21,98,37,0,0,5,0],["2026-08-19",465,11200000,52,74,0,0,0,0,0],["2026-08-19",307,10703130,2,2,0,0,0,0,0],["2026-08-19",838,9998676,9,10,0,0,0,4,0],["2026-08-19",31,9591600,2,12,0,0,0,0,0],["2026-08-19",768,7761000,19,403,0,0,2,0,0],["2026-08-19",31,7475000,2,32,0,0,0,0,0],["2026-08-19",593,7390163,5,130,0,0,1,0,0],["2026-08-19",848,6786990,3,6,0,0,0,0,0],["2026-08-19",35,6562500,25,39,0,0,0,10,0],["2026-08-19",593,6185097,5,130,0,0,1,0,0],["2026-08-19",35,6021767,25,39,0,0,0,10,0],["2026-08-19",78,6000550,2,2,0,0,0,0,0],["2026-08-19",352,5657142,2,2,0,0,0,0,0],["2026-08-19",64,5486653,14,93,0,0,1,3,0],["2026-08-19",386,5091285,2,2,0,0,0,0,0],["2026-08-19",386,4178800,2,2,0,0,0,0,0],["2026-08-19",199,4000000,12,182,0,0,1,0,0],["2026-08-19",391,3869236,52,285,0,0,0,13,0],["2026-08-19",900,3860600,16,10,0,0,0,4,0],["2026-08-19",922,3787397,21,98,37,0,0,5,0],["2026-08-19",896,3757144,35,69,0,0,0,7,0],["2026-08-19",468,3432143,2,2,0,0,0,0,0],["2026-08-19",741,3324528,2,2,0,0,0,0,0],["2026-08-19",500,3311411,2,2,0,0,0,0,0],["2026-08-19",386,2989286,2,2,0,0,0,0,0],["2026-08-19",500,2964929,2,2,0,0,0,0,0],["2026-08-19",222,2855357,2,2,0,0,0,0,0],["2026-08-19",363,2625000,4,4,0,0,0,2,0],["2026-08-19",692,2545010,1,37,0,0,0,1,0],["2026-08-19",118,2413500,11,32,0,0,0,0,0],["2026-08-19",1080,2400000,30,468,0,0,6,4,0],["2026-08-19",363,2240000,5,4,0,0,1,2,0],["2026-08-19",363,2100000,5,4,0,0,1,2,0],["2026-08-19",363,2100000,5,4,0,0,1,2,0],["2026-08-19",363,2100000,4,4,0,0,0,2,0],["2026-08-19",363,2047500,5,4,0,0,1,2,0],["2026-08-19",363,1982200,5,4,0,0,1,2,0],["2026-08-19",363,1980000,4,4,0,0,0,2,0],["2026-08-19",363,1980000,5,4,0,0,1,2,0],["2026-08-19",858,1636775,35,76,0,0,0,0,0],["2026-08-19",275,1556415,35,217,33,0,0,0,0],["2026-08-19",932,1507662,14,98,78,0,1,5,0],["2026-08-19",277,1440000,74,219,0,0,2,1,0],["2026-08-19",363,1400000,5,4,0,0,1,2,0],["2026-08-19",363,1400000,5,4,0,0,1,2,0],["2026-08-19",363,1400000,5,4,0,0,1,2,0],["2026-08-19",1000,1400000,2,2,0,0,0,0,0],["2026-08-19",1000,1400000,2,2,0,0,0,0,0],["2026-08-19",1000,1400000,2,2,0,0,0,0,0],["2026-08-19",1000,1400000,2,2,0,0,0,0,0],["2026-08-19",10,1399775,10,14,0,0,0,6,0],["2026-08-19",708,1396451,1,53,0,0,0,1,0],["2026-08-19",363,1365000,5,4,0,0,1,2,0],["2026-08-19",858,1328000,35,76,0,0,0,0,0],["2026-08-19",588,1319160,2,2,0,0,0,0,0],["2026-08-19",363,1305000,5,4,0,0,1,2,0],["2026-08-19",575,1288800,2,2,0,0,0,0,0],["2026-08-19",363,1239550,4,4,0,0,0,2,0],["2026-08-19",363,1239550,4,4,0,0,0,2,0],["2026-08-19",363,1239550,5,4,0,0,1,2,0],["2026-08-19",363,1239550,4,4,0,0,0,2,0],["2026-08-19",363,1239550,5,4,0,0,1,2,0],["2026-08-19",363,1239550,4,4,0,0,0,2,0],["2026-08-19",363,1239550,5,4,0,0,1,2,0],["2026-08-19",363,1239550,5,4,0,0,1,2,0],["2026-08-19",826,1213200,1,1,0,0,0,1,0],["2026-08-19",838,1212066,9,10,0,0,0,4,0],["2026-08-19",350,1200000,39,80,0,0,0,0,0],["2026-08-19",1000,1200000,2,2,0,0,0,0,0],["2026-08-19",1000,1200000,2,2,0,0,0,0,0],["2026-08-19",363,1185000,5,4,0,0,1,2,0],["2026-08-19",661,1152000,5,130,0,0,1,0,0],["2026-08-19",265,1098000,21,117,31,0,0,4,0],["2026-08-19",685,1054076,1,1,0,0,0,1,0],["2026-08-19",391,1004856,52,285,0,0,0,13,0],["2026-08-19",640,945000,12,223,0,0,1,0,0],["2026-08-19",940,936600,4,256,0,0,0,0,0],["2026-08-19",363,900000,5,4,0,0,1,2,0],["2026-08-19",883,893000,9,10,0,0,0,4,0],["2026-08-19",729,849029,11,32,0,0,0,0,0],["2026-08-19",268,841500,4,153,0,0,0,0,0],["2026-08-19",1099,830000,11,32,0,0,0,0,0],["2026-08-19",685,822161,1,1,0,0,0,1,0],["2026-08-19",673,804500,70,75,0,0,0,11,0],["2026-08-19",685,780956,1,1,0,0,0,1,0],["2026-08-19",651,768404,22,27,0,0,1,5,0],["2026-08-19",685,767300,1,1,0,0,0,1,0],["2026-08-19",608,759721,34,369,0,0,0,11,0],["2026-08-19",932,753831,14,98,78,0,1,5,0],["2026-08-19",813,739694,2,2,0,0,0,0,0],["2026-08-19",696,736950,35,76,62,0,0,0,0],["2026-08-19",24,735000,19,29,0,0,2,0,0],["2026-08-19",979,700000,12,349,0,0,1,0,0],["2026-08-19",1001,700000,20,238,0,0,0,0,0],["2026-08-19",36,695702,1,1,0,0,0,1,0],["2026-08-19",515,688248,2,2,0,0,0,0,0],["2026-08-19",874,685898,2,2,0,0,0,0,0],["2026-08-19",685,671708,1,1,0,0,0,1,0],["2026-08-19",108,661700,4,30,0,0,6,7,0],["2026-08-19",826,658800,1,1,0,0,0,1,0],["2026-08-19",858,654894,35,76,0,0,0,0,0],["2026-08-19",68,651018,27,38,0,0,0,0,0],["2026-08-19",715,620251,44,122,0,0,0,0,0],["2026-08-19",826,620000,1,1,0,0,0,1,0],["2026-08-19",386,602932,2,2,0,0,0,0,0],["2026-08-19",18,600000,19,22,0,0,2,9,0],["2026-08-19",632,600000,10,99,0,0,0,0,0],["2026-08-19",363,595000,5,4,0,0,1,2,0],["2026-08-19",858,577082,35,76,0,0,0,0,0],["2026-08-19",302,553617,4,248,0,0,0,7,0],["2026-08-19",804,542500,10,100,0,0,0,0,0],["2026-08-19",991,522000,84,454,0,0,0,0,0],["2026-08-19",181,499688,4,60,0,0,0,0,0],["2026-08-19",826,494000,1,1,0,0,0,1,0],["2026-08-19",1112,465880,21,190,28,0,0,13,0],["2026-08-19",858,465710,35,76,0,0,0,0,0],["2026-08-19",344,460000,83,85,0,0,0,17,0],["2026-08-19",590,459800,7,8,0,0,0,0,0],["2026-08-19",577,450000,24,97,0,0,0,8,0],["2026-08-19",496,436176,5,130,0,0,1,0,0],["2026-08-19",1085,430917,10,198,0,0,0,14,0],["2026-08-19",858,420811,35,76,0,0,0,0,0],["2026-08-19",685,418056,1,1,0,0,0,1,0],["2026-08-19",685,416892,1,1,0,0,0,1,0],["2026-08-19",685,416892,1,1,0,0,0,1,0],["2026-08-19",826,403600,1,1,0,0,0,1,0],["2026-08-19",826,403600,1,1,0,0,0,1,0],["2026-08-19",1,402138,1,1,0,0,0,1,0],["2026-08-19",20,400000,29,55,0,0,3,7,0],["2026-08-19",1112,393709,21,190,28,0,0,13,0],["2026-08-19",766,391929,1,37,0,0,0,1,0],["2026-08-19",715,382500,5,130,0,0,1,0,0],["2026-08-19",302,375000,5,219,0,0,1,1,0],["2026-08-19",302,375000,5,219,0,0,1,1,0],["2026-08-19",302,375000,5,219,0,0,1,1,0],["2026-08-19",768,374640,19,403,0,0,2,0,0],["2026-08-19",1112,356323,21,190,28,0,0,13,0],["2026-08-19",546,340000,6,348,0,0,0,0,0],["2026-08-19",1014,339850,22,27,0,0,1,5,0],["2026-08-19",1014,339850,22,27,0,0,1,5,0],["2026-08-19",1014,339850,22,27,0,0,1,5,0],["2026-08-19",302,335254,4,248,0,0,0,7,0],["2026-08-19",661,329400,5,130,0,0,1,0,0],["2026-08-19",819,327100,4,199,0,0,0,3,0],["2026-08-19",302,316505,4,246,0,0,0,1,0],["2026-08-19",117,303963,22,27,0,0,1,5,0],["2026-08-19",11,300300,13,15,0,0,0,0,0],["2026-08-19",43,300006,1,1,0,0,0,1,0],["2026-08-19",105,300000,20,122,0,0,0,0,0],["2026-08-19",20,300000,29,55,0,0,3,7,0],["2026-08-19",20,300000,29,55,0,0,3,7,0],["2026-08-19",20,300000,29,55,0,0,3,7,0],["2026-08-19",11,298299,13,15,0,0,0,0,0],["2026-08-19",632,295399,10,100,0,0,0,0,0],["2026-08-19",21,289000,21,26,2,0,0,0,0],["2026-08-19",1044,285382,13,15,0,0,0,0,0],["2026-08-19",418,284200,11,32,0,0,0,0,0],["2026-08-19",302,283594,12,247,0,0,1,15,0],["2026-08-19",1044,272490,13,15,0,0,0,0,0],["2026-08-19",1001,272000,20,457,0,0,0,0,0],["2026-08-19",1014,265188,22,27,0,0,1,5,0],["2026-08-19",186,262500,12,78,0,0,1,0,0],["2026-08-19",632,261527,10,100,0,0,0,0,0],["2026-08-19",117,260106,22,27,0,0,1,5,0],["2026-08-19",588,259096,2,2,0,0,0,0,0],["2026-08-19",117,258657,22,27,0,0,1,5,0],["2026-08-19",685,253113,1,1,0,0,0,1,0],["2026-08-19",1014,248952,22,27,0,0,1,5,0],["2026-08-19",117,245004,22,27,0,0,1,5,0],["2026-08-19",468,243487,2,2,0,0,0,0,0],["2026-08-19",804,229500,10,100,0,0,0,0,0],["2026-08-19",1014,227304,22,27,0,0,1,5,0],["2026-08-19",1014,227304,22,27,0,0,1,5,0],["2026-08-19",530,225000,6,7,0,0,0,0,0],["2026-08-19",1044,224979,13,15,0,0,0,0,0],["2026-08-19",87,211500,14,89,7,0,1,0,0],["2026-08-19",593,210700,5,130,0,0,1,0,0],["2026-08-19",814,207274,21,98,73,0,0,5,0],["2026-08-19",469,206250,6,7,0,0,0,0,0],["2026-08-19",816,204500,43,86,0,0,0,0,0],["2026-08-19",302,201953,12,247,0,0,1,15,0],["2026-08-19",1072,199900,114,97,0,0,0,8,0],["2026-08-19",117,196112,22,27,0,0,1,5,0],["2026-08-19",117,196112,22,27,0,0,1,5,0],["2026-08-19",43,195818,3,54,0,0,0,5,0],["2026-08-19",11,195300,13,15,0,0,0,0,0],["2026-08-19",632,191370,10,100,0,0,0,0,0],["2026-08-19",858,190158,35,76,0,0,0,0,0],["2026-08-19",1014,189420,22,27,0,0,1,5,0],["2026-08-19",1014,189420,22,27,0,0,1,5,0],["2026-08-19",1014,189420,22,27,0,0,1,5,0],["2026-08-19",20,186729,20,135,0,0,0,7,0],["2026-08-19",1014,178596,22,27,0,0,1,5,0],["2026-08-19",685,174709,1,1,0,0,0,1,0],["2026-08-19",636,169370,101,61,0,0,0,4,0],["2026-08-19",117,166264,22,27,0,0,1,5,0],["2026-08-19",632,165623,10,100,0,0,0,0,0],["2026-08-19",170,157850,35,165,0,0,0,0,0],["2026-08-19",1112,157025,52,325,0,0,0,4,0],["2026-08-19",1014,156948,22,27,0,0,1,5,0],["2026-08-19",709,152370,58,393,0,0,1,0,0],["2026-08-19",43,150000,1,53,0,0,0,1,0],["2026-08-19",117,148099,22,27,0,0,1,5,0],["2026-08-19",1014,141750,22,27,0,0,1,5,0],["2026-08-19",1014,141750,22,27,0,0,1,5,0],["2026-08-19",1014,141750,22,27,0,0,1,5,0],["2026-08-19",1016,138544,7,8,0,0,0,0,0],["2026-08-19",350,130000,39,80,0,0,0,0,0],["2026-08-19",302,125000,5,219,0,0,1,1,0],["2026-08-19",302,125000,5,219,0,0,1,1,0],["2026-08-19",302,125000,5,219,0,0,1,1,0],["2026-08-19",916,123098,18,20,0,0,0,8,0],["2026-08-19",571,121200,18,20,0,0,0,8,0],["2026-08-19",62,118000,43,86,0,0,0,0,0],["2026-08-19",20,117000,4,199,0,0,0,3,0],["2026-08-19",276,112515,42,122,0,0,0,0,0],["2026-08-19",62,112000,44,87,0,0,0,0,0],["2026-08-19",117,111888,22,27,0,0,1,5,0],["2026-08-19",117,111888,22,27,0,0,1,5,0],["2026-08-19",117,110600,22,27,0,0,1,5,0],["2026-08-19",117,110600,22,27,0,0,1,5,0],["2026-08-19",858,108742,35,76,0,0,0,0,0],["2026-08-19",1014,107800,22,27,0,0,1,5,0],["2026-08-19",445,106250,90,305,0,0,5,7,0],["2026-08-19",117,105714,22,27,0,0,1,5,0],["2026-08-19",117,105714,22,27,0,0,1,5,0],["2026-08-19",832,105510,73,356,0,0,0,0,0],["2026-08-19",20,105000,29,52,0,0,3,7,0],["2026-08-19",438,104000,4,304,0,0,0,0,0],["2026-08-19",226,102500,52,194,0,0,0,0,0],["2026-08-19",1111,100000,27,257,0,0,0,0,0],["2026-08-19",2,99600,6,7,0,0,0,0,0],["2026-08-19",264,99000,4,157,0,0,0,1,0],["2026-08-19",763,96928,63,401,0,0,7,4,0],["2026-08-19",251,95132,40,48,0,0,5,0,0],["2026-08-19",20,95000,29,52,0,0,3,7,0],["2026-08-19",690,92700,7,390,0,0,0,12,0],["2026-08-19",231,92323,69,61,0,0,0,4,0],["2026-08-19",231,91500,68,61,0,0,0,4,0],["2026-08-19",1014,90300,22,27,0,0,1,5,0],["2026-08-19",1014,90300,22,27,0,0,1,5,0],["2026-08-19",779,89500,6,7,0,0,0,0,0],["2026-08-19",779,89500,6,7,0,0,0,0,0],["2026-08-19",374,86000,20,274,0,0,0,2,0],["2026-08-19",632,85898,10,100,0,0,0,0,0],["2026-08-19",231,84282,69,61,0,0,0,4,0],["2026-08-19",258,82395,4,33,0,0,0,1,0],["2026-08-19",1014,80850,22,27,0,0,1,5,0],["2026-08-19",1014,80850,22,27,0,0,1,5,0],["2026-08-19",1014,80850,22,27,0,0,1,5,0],["2026-08-19",1014,80850,22,27,0,0,1,5,0],["2026-08-19",438,79000,4,304,0,0,0,0,0],["2026-08-19",438,79000,4,304,0,0,0,0,0],["2026-08-19",438,79000,4,304,0,0,0,0,0],["2026-08-19",438,79000,4,304,0,0,0,0,0],["2026-08-19",438,79000,4,304,0,0,0,0,0],["2026-08-19",438,79000,4,304,0,0,0,0,0],["2026-08-19",181,78225,4,60,0,0,0,0,0],["2026-08-19",895,78195,81,57,0,0,2,8,0],["2026-08-19",1044,76997,13,15,0,0,0,0,0],["2026-08-19",20,76000,4,157,0,0,0,1,0],["2026-08-19",1014,75768,22,27,0,0,1,5,0],["2026-08-19",1014,75768,22,27,0,0,1,5,0],["2026-08-19",1014,75768,22,27,0,0,1,5,0],["2026-08-19",820,74456,5,413,0,0,8,8,0],["2026-08-19",858,74375,35,76,0,0,0,0,0],["2026-08-19",159,74222,4,160,0,0,0,0,0],["2026-08-19",535,74000,4,24,0,0,0,0,0],["2026-08-19",1029,72075,70,195,0,0,0,9,0],["2026-08-19",20,72000,31,56,0,0,0,0,0],["2026-08-19",939,72000,4,4,0,0,0,2,0],["2026-08-19",632,71963,10,100,0,0,0,0,0],["2026-08-19",254,71600,6,7,0,0,0,0,0],["2026-08-19",302,71484,12,247,0,0,1,15,0],["2026-08-19",632,70609,10,100,0,0,0,0,0],["2026-08-19",117,70476,22,27,0,0,1,5,0],["2026-08-19",298,69650,22,27,0,0,1,5,0],["2026-08-19",298,69650,22,27,0,0,1,5,0],["2026-08-19",1014,69300,22,27,0,0,1,5,0],["2026-08-19",143,69000,20,146,0,0,0,0,0],["2026-08-19",1058,68516,16,297,0,0,0,4,0],["2026-08-19",1059,67200,20,23,0,0,0,0,0],["2026-08-19",52,66000,33,68,0,0,0,0,0],["2026-08-19",374,66000,20,274,0,0,0,2,0],["2026-08-19",1014,65450,22,27,0,0,1,5,0],["2026-08-19",298,65065,22,27,0,0,1,5,0],["2026-08-19",20,65000,29,52,0,0,3,7,0],["2026-08-19",883,65000,76,121,0,0,4,15,0],["2026-08-19",360,64370,84,122,0,0,0,0,0],["2026-08-19",916,60408,18,20,0,0,0,8,0],["2026-08-19",922,59650,21,98,48,0,0,0,0],["2026-08-19",757,59240,104,398,0,0,0,12,0],["2026-08-19",344,58000,10,85,0,0,0,0,0],["2026-08-19",298,57050,22,27,0,0,1,5,0],["2026-08-19",298,57050,22,27,0,0,1,5,0],["2026-08-19",1035,57000,4,4,0,0,0,2,0],["2026-08-19",69,56682,10,99,0,0,0,0,0],["2026-08-19",220,56622,18,188,0,0,0,12,0],["2026-08-19",405,56400,4,157,0,0,0,1,0],["2026-08-19",376,56000,20,116,0,0,0,1,0],["2026-08-19",945,55800,4,24,0,0,0,0,0],["2026-08-19",117,55374,22,27,0,0,1,5,0],["2026-08-19",1099,54233,11,32,0,0,0,0,0],["2026-08-19",1014,53900,22,27,0,0,1,5,0],["2026-08-19",587,53602,38,309,0,0,0,12,0],["2026-08-19",1058,52078,16,297,0,0,0,4,0],["2026-08-19",20,52000,29,52,0,0,3,7,0],["2026-08-19",405,51800,4,157,0,0,0,1,0],["2026-08-19",405,51600,4,157,0,0,0,1,0],["2026-08-19",763,51049,63,401,0,0,7,4,0],["2026-08-19",302,51020,4,246,0,0,0,1,0],["2026-08-19",632,50595,10,100,0,0,0,0,0],["2026-08-19",730,50432,10,100,0,0,0,0,0],["2026-08-19",181,-499688,4,60,0,0,0,0,0],["2026-08-19",10,-1399775,10,14,0,0,0,6,0],["2026-08-18",176,53956239,52,172,0,0,0,0,0],["2026-08-18",176,41156989,52,173,0,0,0,0,0],["2026-08-18",176,39925920,52,170,0,0,0,3,0],["2026-08-18",176,34249666,52,171,0,0,0,0,0],["2026-08-18",176,24331721,52,174,0,0,0,0,0],["2026-08-18",1015,20908050,109,164,0,0,0,0,0],["2026-08-18",1015,12131543,109,164,0,0,0,0,0],["2026-08-18",608,11403357,89,365,0,0,0,0,0],["2026-08-18",1015,11315634,109,164,0,0,0,0,0],["2026-08-18",608,10204031,89,361,0,0,0,0,0],["2026-08-18",244,8210186,35,200,0,0,0,3,0],["2026-08-18",1068,8139933,21,66,5,0,0,0,0],["2026-08-18",608,8070054,41,363,0,0,0,0,0],["2026-08-18",608,5846490,89,364,0,0,0,0,0],["2026-08-18",43,5375453,22,27,0,0,1,5,0],["2026-08-18",848,2503114,3,6,0,0,0,0,0],["2026-08-18",23,2427882,3,6,0,0,0,0,0],["2026-08-18",580,2143725,4,355,0,0,1,7,0],["2026-08-18",79,2003318,2,32,0,0,0,0,0],["2026-08-18",249,2000000,12,207,0,0,1,0,0],["2026-08-18",1068,1954740,21,465,0,0,0,0,0],["2026-08-18",612,1560000,14,372,69,0,1,4,0],["2026-08-18",882,1500000,4,435,0,0,0,10,0],["2026-08-18",1007,1362910,18,309,0,0,0,12,0],["2026-08-18",302,1320316,14,26,2,0,1,0,0],["2026-08-18",136,1212400,2,2,0,0,0,0,0],["2026-08-18",181,1162930,4,60,0,0,0,0,0],["2026-08-18",1042,1128500,57,144,0,0,0,0,0],["2026-08-18",1015,1122080,109,164,0,0,0,0,0],["2026-08-18",552,1089163,10,99,0,0,0,0,0],["2026-08-18",696,1071289,35,76,62,0,0,0,0],["2026-08-18",521,1037296,12,326,0,0,1,0,0],["2026-08-18",302,1002036,35,101,0,0,0,0,0],["2026-08-18",138,994500,1,37,0,0,0,1,0],["2026-08-18",1015,936415,109,164,0,0,0,0,0],["2026-08-18",696,918399,35,76,62,0,0,0,0],["2026-08-18",685,890400,3,131,0,0,0,2,0],["2026-08-18",130,860850,4,138,0,0,0,7,0],["2026-08-18",224,845710,12,192,0,0,1,0,0],["2026-08-18",696,830328,35,76,62,0,0,0,0],["2026-08-18",696,803928,35,76,62,0,0,0,0],["2026-08-18",608,798867,89,366,0,0,0,0,0],["2026-08-18",224,762328,21,189,0,0,0,0,0],["2026-08-18",696,740655,35,76,62,0,0,0,0],["2026-08-18",696,724213,35,76,62,0,0,0,0],["2026-08-18",552,701014,35,76,19,0,0,0,0],["2026-08-18",552,700181,35,76,19,0,0,0,0],["2026-08-18",521,698400,12,326,0,0,1,0,0],["2026-08-18",696,663287,35,76,62,0,0,0,0],["2026-08-18",1055,659750,4,77,0,0,0,0,0],["2026-08-18",696,655966,35,76,62,0,0,0,0],["2026-08-18",552,643001,35,76,19,0,0,0,0],["2026-08-18",691,637032,97,52,0,0,6,1,0],["2026-08-18",326,631809,35,217,33,0,0,0,0],["2026-08-18",552,615047,35,76,19,0,0,0,0],["2026-08-18",1015,606226,109,164,0,0,0,0,0],["2026-08-18",632,600000,10,99,0,0,0,0,0],["2026-08-18",696,590167,35,76,62,0,0,0,0],["2026-08-18",552,586934,35,76,19,0,0,0,0],["2026-08-18",552,583437,35,76,19,0,0,0,0],["2026-08-18",552,572477,35,76,19,0,0,0,0],["2026-08-18",138,551310,1,37,0,0,0,1,0],["2026-08-18",138,551310,1,37,0,0,0,1,0],["2026-08-18",302,544000,4,233,0,0,0,14,0],["2026-08-18",138,535260,1,37,0,0,0,1,0],["2026-08-18",685,527688,3,131,0,0,0,2,0],["2026-08-18",138,524555,1,37,0,0,0,1,0],["2026-08-18",138,524555,1,37,0,0,0,1,0],["2026-08-18",302,497896,4,233,0,0,0,14,0],["2026-08-18",685,494816,3,113,0,0,0,2,0],["2026-08-18",380,490884,10,99,0,0,0,0,0],["2026-08-18",552,484476,10,99,0,0,0,0,0],["2026-08-18",649,482825,1,1,0,0,0,1,0],["2026-08-18",302,473229,14,245,0,0,1,3,0],["2026-08-18",324,472450,11,12,0,0,0,0,0],["2026-08-18",552,463938,10,100,0,0,0,0,0],["2026-08-18",685,462168,3,113,0,0,0,2,0],["2026-08-18",518,459016,35,217,33,0,1,0,0],["2026-08-18",138,448920,1,37,0,0,0,1,0],["2026-08-18",138,448920,1,37,0,0,0,1,0],["2026-08-18",130,443600,4,138,0,0,0,7,0],["2026-08-18",993,428482,1,37,0,0,0,1,0],["2026-08-18",993,428482,1,37,0,0,0,1,0],["2026-08-18",632,413948,10,216,0,0,0,0,0],["2026-08-18",295,384780,1,37,0,0,0,1,0],["2026-08-18",138,383160,1,37,0,0,0,1,0],["2026-08-18",991,348000,84,454,0,0,0,0,0],["2026-08-18",685,346360,3,113,0,0,0,2,0],["2026-08-18",20,345000,29,52,0,0,3,7,0],["2026-08-18",446,337500,35,102,0,0,0,0,0],["2026-08-18",56,310461,35,76,6,0,0,0,0],["2026-08-18",593,294616,5,4,0,0,1,2,0],["2026-08-18",685,281680,3,113,0,0,0,2,0],["2026-08-18",323,250000,4,259,0,0,0,4,0],["2026-08-18",518,250000,35,217,33,0,1,0,0],["2026-08-18",56,249646,35,76,6,0,0,0,0],["2026-08-18",56,249574,35,76,6,0,0,0,0],["2026-08-18",138,244140,1,37,0,0,0,1,0],["2026-08-18",130,240900,4,138,0,0,0,7,0],["2026-08-18",336,238800,82,265,0,0,6,1,0],["2026-08-18",56,231018,35,76,6,0,0,0,0],["2026-08-18",859,227900,10,100,0,0,0,0,0],["2026-08-18",130,227700,4,138,0,0,0,7,0],["2026-08-18",130,225321,4,138,0,0,0,7,0],["2026-08-18",130,223973,4,138,0,0,0,7,0],["2026-08-18",56,218648,35,76,6,0,0,0,0],["2026-08-18",56,216300,35,76,6,0,0,0,0],["2026-08-18",608,214170,34,367,0,0,0,11,0],["2026-08-18",130,210000,4,138,0,0,0,7,0],["2026-08-18",817,204500,10,85,0,0,0,0,0],["2026-08-18",1022,200500,21,26,2,0,0,0,0],["2026-08-18",474,199531,34,193,0,0,0,11,0],["2026-08-18",302,196687,14,98,38,0,1,5,0],["2026-08-18",685,194636,3,113,0,0,0,2,0],["2026-08-18",569,187200,20,352,0,0,0,1,0],["2026-08-18",685,182664,3,113,0,0,0,2,0],["2026-08-18",552,173944,10,100,0,0,0,0,0],["2026-08-18",859,170925,10,100,0,0,0,0,0],["2026-08-18",130,169400,4,138,0,0,0,7,0],["2026-08-18",675,160440,4,157,0,0,0,1,0],["2026-08-18",970,159732,18,20,0,0,0,8,0],["2026-08-18",685,154336,3,113,0,0,0,2,0],["2026-08-18",481,151282,20,84,0,0,0,0,0],["2026-08-18",43,149681,22,54,0,0,0,5,0],["2026-08-18",43,149681,22,54,0,0,0,5,0],["2026-08-18",224,149625,35,191,29,0,0,0,0],["2026-08-18",940,149120,4,256,0,0,0,0,0],["2026-08-18",384,139000,88,11,0,0,0,12,0],["2026-08-18",993,137335,1,37,0,0,0,1,0],["2026-08-18",552,136218,10,100,0,0,0,0,0],["2026-08-18",1044,133791,13,15,0,0,0,0,0],["2026-08-18",130,133600,4,138,0,0,0,7,0],["2026-08-18",124,129400,4,134,0,0,3,7,0],["2026-08-18",569,124800,20,352,0,0,0,1,0],["2026-08-18",379,121758,68,61,0,0,0,4,0],["2026-08-18",130,121200,4,138,0,0,0,7,0],["2026-08-18",23,119497,22,28,0,0,0,5,0],["2026-08-18",20,113175,4,157,0,0,0,1,0],["2026-08-18",552,113116,10,99,0,0,0,0,0],["2026-08-18",675,101160,4,157,0,0,0,1,0],["2026-08-18",593,99000,5,4,0,0,1,2,0],["2026-08-18",554,96500,4,153,0,0,0,0,0],["2026-08-18",554,96500,4,153,0,0,0,0,0],["2026-08-18",554,96500,4,153,0,0,0,0,0],["2026-08-18",130,96100,4,138,0,0,0,7,0],["2026-08-18",763,95672,63,401,0,0,7,4,0],["2026-08-18",130,95600,4,138,0,0,0,7,0],["2026-08-18",391,94848,34,287,0,0,0,11,0],["2026-08-18",552,91174,10,100,0,0,0,0,0],["2026-08-18",859,91160,10,100,0,0,0,0,0],["2026-08-18",859,90413,10,100,0,0,0,0,0],["2026-08-18",59,90000,39,80,0,0,0,0,0],["2026-08-18",59,90000,39,80,0,0,0,0,0],["2026-08-18",859,89045,10,100,0,0,0,0,0],["2026-08-18",859,84385,10,100,0,0,0,0,0],["2026-08-18",449,84300,35,76,59,0,0,0,0],["2026-08-18",3,83950,7,8,0,0,0,0,0],["2026-08-18",569,83200,20,352,0,0,0,1,0],["2026-08-18",302,79949,14,244,47,0,1,1,0],["2026-08-18",859,79691,10,100,0,0,0,0,0],["2026-08-18",859,79691,10,100,0,0,0,0,0],["2026-08-18",685,79380,3,113,0,0,0,2,0],["2026-08-18",1021,76430,38,406,0,0,0,0,0],["2026-08-18",685,72604,3,113,0,0,0,2,0],["2026-08-18",130,72600,4,138,0,0,0,7,0],["2026-08-18",859,71955,10,100,0,0,0,0,0],["2026-08-18",685,69048,3,131,0,0,0,2,0],["2026-08-18",859,68370,10,100,0,0,0,0,0],["2026-08-18",859,68370,10,100,0,0,0,0,0],["2026-08-18",17,64611,18,20,0,0,0,8,0],["2026-08-18",142,64500,58,145,0,0,1,3,0],["2026-08-18",324,64425,11,12,0,0,0,0,0],["2026-08-18",130,63800,4,138,0,0,0,7,0],["2026-08-18",20,63360,5,380,0,0,1,0,0],["2026-08-18",552,63196,10,100,0,0,0,0,0],["2026-08-18",549,62172,18,20,0,0,0,8,0],["2026-08-18",851,62000,7,8,0,0,0,0,0],["2026-08-18",820,61900,90,255,0,0,8,0,0],["2026-08-18",20,60407,29,55,0,0,3,7,0],["2026-08-18",730,60367,10,100,0,0,0,0,0],["2026-08-18",730,60367,10,100,0,0,0,0,0],["2026-08-18",730,60367,10,100,0,0,0,0,0],["2026-08-18",20,60000,4,157,0,0,0,1,0],["2026-08-18",552,58331,10,100,0,0,0,0,0],["2026-08-18",130,57200,4,138,0,0,0,7,0],["2026-08-18",859,56975,10,100,0,0,0,0,0],["2026-08-18",859,56975,10,100,0,0,0,0,0],["2026-08-18",859,56975,10,100,0,0,0,0,0],["2026-08-18",130,56100,4,138,0,0,0,7,0],["2026-08-18",859,54696,10,100,0,0,0,0,0],["2026-08-18",859,54267,10,100,0,0,0,0,0],["2026-08-18",859,54267,10,100,0,0,0,0,0],["2026-08-18",859,54267,10,100,0,0,0,0,0],["2026-08-18",298,52360,3,6,0,0,0,0,0],["2026-08-18",220,52075,18,187,0,0,0,12,0],["2026-08-18",115,50050,11,32,0,0,0,0,0],["2026-08-18",176,-290323,52,174,0,0,0,0,0],["2026-08-18",181,-1147930,4,60,0,0,0,0,0],["2026-08-17",950,6259906,35,102,80,0,0,0,0],["2026-08-17",33,4767679,2,2,0,0,0,0,0],["2026-08-17",33,4715795,2,2,0,0,0,0,0],["2026-08-17",1061,4000000,19,462,0,0,2,15,0],["2026-08-17",435,3798299,11,12,0,0,0,0,0],["2026-08-17",243,3741308,22,27,0,0,1,5,0],["2026-08-17",1064,3402270,112,177,0,0,2,0,0],["2026-08-17",731,3380000,67,196,0,0,0,0,0],["2026-08-17",243,3067650,22,27,0,0,1,5,0],["2026-08-17",771,2997700,15,404,0,0,0,0,0],["2026-08-17",793,2785714,2,2,0,0,0,0,0],["2026-08-17",552,2152430,10,99,0,0,0,0,0],["2026-08-17",899,1534000,36,442,77,0,0,0,0],["2026-08-17",499,1350000,2,2,0,0,0,0,0],["2026-08-17",108,1269336,4,124,0,0,6,0,0],["2026-08-17",115,1137237,11,32,0,0,0,0,0],["2026-08-17",687,1050000,2,2,0,0,0,0,0],["2026-08-17",687,1050000,2,2,0,0,0,0,0],["2026-08-17",504,1000000,57,319,0,0,0,0,0],["2026-08-17",729,953464,11,32,0,0,0,0,0],["2026-08-17",553,951118,35,102,64,0,0,0,0],["2026-08-17",302,944375,5,243,0,0,1,0,0],["2026-08-17",729,932951,11,32,0,0,0,0,0],["2026-08-17",553,899845,35,102,64,0,0,0,0],["2026-08-17",69,881366,35,101,13,0,0,14,0],["2026-08-17",553,871988,35,102,64,0,0,0,0],["2026-08-17",729,849029,11,32,0,0,0,0,0],["2026-08-17",632,841684,10,100,0,0,0,0,0],["2026-08-17",729,828321,11,32,0,0,0,0,0],["2026-08-17",729,828321,11,32,0,0,0,0,0],["2026-08-17",729,828321,11,32,0,0,0,0,0],["2026-08-17",1064,793015,112,177,0,0,2,0,0],["2026-08-17",729,769455,11,32,0,0,0,0,0],["2026-08-17",302,762450,14,26,2,0,1,0,0],["2026-08-17",302,762450,14,26,2,0,1,0,0],["2026-08-17",729,752724,11,32,0,0,0,0,0],["2026-08-17",552,748416,35,76,62,0,0,0,0],["2026-08-17",552,746707,35,76,62,0,0,0,0],["2026-08-17",729,726555,11,32,0,0,0,0,0],["2026-08-17",729,726555,11,32,0,0,0,0,0],["2026-08-17",729,724464,11,32,0,0,0,0,0],["2026-08-17",729,724200,11,32,0,0,0,0,0],["2026-08-17",729,722654,11,32,0,0,0,0,0],["2026-08-17",20,720000,29,138,0,0,3,7,0],["2026-08-17",729,719662,11,32,0,0,0,0,0],["2026-08-17",729,719662,11,12,0,0,0,0,0],["2026-08-17",729,719662,11,32,0,0,0,0,0],["2026-08-17",552,719622,35,76,62,0,0,0,0],["2026-08-17",729,718130,11,32,0,0,0,0,0],["2026-08-17",729,718130,11,32,0,0,0,0,0],["2026-08-17",552,668904,35,76,62,0,0,0,0],["2026-08-17",552,664252,35,76,62,0,0,0,0],["2026-08-17",729,655874,11,32,0,0,0,0,0],["2026-08-17",729,655874,11,32,0,0,0,0,0],["2026-08-17",729,655874,11,32,0,0,0,0,0],["2026-08-17",729,655874,11,32,0,0,0,0,0],["2026-08-17",552,654825,35,76,62,0,0,0,0],["2026-08-17",552,627481,35,76,62,0,0,0,0],["2026-08-17",729,616613,11,32,0,0,0,0,0],["2026-08-17",1064,595472,112,177,0,0,2,0,0],["2026-08-17",552,593259,35,76,62,0,0,0,0],["2026-08-17",9,556500,12,13,0,0,1,5,0],["2026-08-17",380,516772,10,99,0,0,0,0,0],["2026-08-17",553,502843,35,102,64,0,0,0,0],["2026-08-17",86,491710,14,114,0,0,1,12,0],["2026-08-17",0,484988,3,3,0,0,0,0,0],["2026-08-17",471,474580,20,135,0,0,0,7,0],["2026-08-17",632,473937,10,99,0,0,0,0,0],["2026-08-17",553,470458,35,102,64,0,0,0,0],["2026-08-17",77,465000,1,37,0,0,0,1,0],["2026-08-17",1005,455040,10,100,0,0,0,0,0],["2026-08-17",449,450000,35,76,59,0,0,0,0],["2026-08-17",380,441232,10,99,0,0,0,0,0],["2026-08-17",477,419738,18,20,0,0,0,8,0],["2026-08-17",1005,416960,10,100,0,0,0,0,0],["2026-08-17",553,391173,35,102,64,0,0,0,0],["2026-08-17",449,374000,35,76,59,0,0,0,0],["2026-08-17",302,357143,35,102,51,0,0,0,0],["2026-08-17",302,357143,35,102,51,0,0,0,0],["2026-08-17",584,356115,10,100,0,0,0,0,0],["2026-08-17",629,350996,4,60,0,0,0,0,0],["2026-08-17",1005,348480,10,100,0,0,0,0,0],["2026-08-17",156,339275,1,37,0,0,0,1,0],["2026-08-17",156,339275,1,37,0,0,0,1,0],["2026-08-17",0,323344,3,3,0,0,0,0,0],["2026-08-17",1044,322880,13,15,0,0,0,0,0],["2026-08-17",447,295650,58,306,0,0,3,7,0],["2026-08-17",449,295000,35,76,59,0,0,0,0],["2026-08-17",288,287100,30,179,0,0,0,0,0],["2026-08-17",336,280500,47,140,0,0,6,4,0],["2026-08-17",368,254042,58,273,0,0,1,0,0],["2026-08-17",940,252256,4,256,0,0,0,0,0],["2026-08-17",952,231250,14,446,0,0,1,5,0],["2026-08-17",779,230000,6,329,0,0,0,0,0],["2026-08-17",449,222800,35,76,59,0,0,0,0],["2026-08-17",895,219953,81,240,0,0,2,0,0],["2026-08-17",20,209990,14,191,0,0,1,0,0],["2026-08-17",570,202582,38,353,0,0,0,12,0],["2026-08-17",20,200000,21,90,0,0,0,12,0],["2026-08-17",20,200000,29,55,0,0,3,7,0],["2026-08-17",0,197952,3,3,0,0,0,0,0],["2026-08-17",449,195300,35,76,59,0,0,0,0],["2026-08-17",252,172740,18,49,0,0,0,3,0],["2026-08-17",449,166300,35,76,59,0,0,0,0],["2026-08-17",449,160800,35,76,59,0,0,0,0],["2026-08-17",988,157500,6,392,0,0,0,0,0],["2026-08-17",449,155300,35,76,59,0,0,0,0],["2026-08-17",20,150000,29,46,0,0,3,7,0],["2026-08-17",449,143800,35,76,59,0,0,0,0],["2026-08-17",552,139397,10,99,0,0,0,0,0],["2026-08-17",40,136825,18,49,0,0,0,3,0],["2026-08-17",449,133300,35,76,59,0,0,0,0],["2026-08-17",895,130725,81,438,0,0,2,0,0],["2026-08-17",46,129216,32,61,0,0,0,4,0],["2026-08-17",6,129000,10,11,0,0,0,0,0],["2026-08-17",449,128300,35,76,59,0,0,0,0],["2026-08-17",20,125000,12,57,0,0,1,8,0],["2026-08-17",20,125000,29,52,0,0,3,7,0],["2026-08-17",797,124500,35,184,26,0,0,0,0],["2026-08-17",449,121300,35,76,59,0,0,0,0],["2026-08-17",1005,114320,10,100,0,0,0,0,0],["2026-08-17",1005,113760,10,100,0,0,0,0,0],["2026-08-17",449,113300,35,76,59,0,0,0,0],["2026-08-17",801,112500,4,57,0,0,0,8,0],["2026-08-17",1005,109040,10,100,0,0,0,0,0],["2026-08-17",189,107354,34,179,0,0,0,0,0],["2026-08-17",1005,106640,10,100,0,0,0,0,0],["2026-08-17",1005,106560,10,100,0,0,0,0,0],["2026-08-17",1005,105360,10,100,0,0,0,0,0],["2026-08-17",20,105000,29,55,0,0,3,7,0],["2026-08-17",450,104390,70,41,0,0,0,1,0],["2026-08-17",1005,104240,10,100,0,0,0,0,0],["2026-08-17",449,103800,35,76,59,0,0,0,0],["2026-08-17",1005,101600,10,100,0,0,0,0,0],["2026-08-17",20,100500,20,46,0,0,0,0,0],["2026-08-17",449,99300,35,76,59,0,0,0,0],["2026-08-17",449,98800,35,76,59,0,0,0,0],["2026-08-17",449,98800,35,76,59,0,0,0,0],["2026-08-17",20,96000,10,11,0,0,0,0,0],["2026-08-17",62,94500,41,86,0,0,0,0,0],["2026-08-17",779,91300,6,329,0,0,0,0,0],["2026-08-17",20,90000,14,433,0,0,1,0,0],["2026-08-17",1005,87760,10,100,0,0,0,0,0],["2026-08-17",1005,87120,10,100,0,0,0,0,0],["2026-08-17",632,85219,10,216,0,0,0,0,0],["2026-08-17",449,84300,35,76,59,0,0,0,0],["2026-08-17",792,84000,4,4,0,0,0,2,0],["2026-08-17",126,81240,18,49,0,0,0,3,0],["2026-08-17",452,76200,18,49,0,0,0,3,0],["2026-08-17",632,75911,10,100,0,0,0,0,0],["2026-08-17",189,75866,34,179,0,0,0,0,0],["2026-08-17",258,75140,4,33,0,0,0,1,0],["2026-08-17",302,75000,5,243,0,0,1,0,0],["2026-08-17",632,72921,10,198,0,0,0,14,0],["2026-08-17",189,72821,34,179,0,0,0,0,0],["2026-08-17",424,71000,5,300,0,0,1,18,0],["2026-08-17",449,69800,35,76,59,0,0,0,0],["2026-08-17",379,69300,68,61,0,0,0,4,0],["2026-08-17",586,67500,96,356,0,0,0,0,0],["2026-08-17",189,64671,34,179,0,0,0,0,0],["2026-08-17",729,64482,11,32,0,0,0,0,0],["2026-08-17",379,64200,68,61,0,0,0,4,0],["2026-08-17",729,61549,11,12,0,0,0,0,0],["2026-08-17",779,61446,6,329,0,0,0,0,0],["2026-08-17",20,59200,4,21,0,0,0,0,0],["2026-08-17",779,57500,6,329,0,0,0,0,0],["2026-08-17",231,56737,68,197,0,0,0,0,0],["2026-08-17",359,56700,10,100,0,0,0,0,0],["2026-08-17",20,56000,4,176,0,0,0,7,0],["2026-08-17",729,55271,11,32,0,0,0,0,0],["2026-08-17",20,53768,4,350,0,0,0,1,0],["2026-08-17",347,51402,34,179,0,0,0,0,0],["2026-08-17",628,50783,4,378,0,0,0,0,0],["2026-08-17",603,50700,20,352,0,0,0,1,0],["2026-08-17",629,-350996,4,60,0,0,0,0,0],["2026-08-14",922,66333709,79,98,24,0,0,5,0],["2026-08-14",54,16888700,36,73,0,0,0,0,0],["2026-08-14",54,14358900,36,73,0,0,0,0,0],["2026-08-14",289,13549829,58,220,0,0,1,0,0],["2026-08-14",289,11211570,58,220,0,0,1,0,0],["2026-08-14",54,10923400,36,73,0,0,0,0,0],["2026-08-14",391,6281263,35,190,28,0,0,13,0],["2026-08-14",54,6084900,36,73,0,0,0,0,0],["2026-08-14",895,4750180,23,440,76,0,2,7,0],["2026-08-14",54,4660200,36,73,0,0,0,0,0],["2026-08-14",438,4510000,9,80,0,0,0,4,0],["2026-08-14",435,4365236,11,32,0,0,0,0,0],["2026-08-14",435,4365236,11,32,0,0,0,0,0],["2026-08-14",854,4244958,2,2,0,0,0,0,0],["2026-08-14",82,4243226,11,32,0,0,0,0,0],["2026-08-14",82,4210921,11,32,0,0,0,0,0],["2026-08-14",54,4111700,36,73,0,0,0,0,0],["2026-08-14",435,4105125,11,32,0,0,0,0,0],["2026-08-14",82,4099018,11,32,0,0,0,0,0],["2026-08-14",82,4099018,11,32,0,0,0,0,0],["2026-08-14",79,3653705,2,32,0,0,0,0,0],["2026-08-14",82,3209212,11,32,0,0,0,0,0],["2026-08-14",23,3178178,22,27,0,0,1,5,0],["2026-08-14",23,3154464,22,27,0,0,1,5,0],["2026-08-14",82,3132468,11,32,0,0,0,0,0],["2026-08-14",82,3132468,11,32,0,0,0,0,0],["2026-08-14",82,3132468,11,32,0,0,0,0,0],["2026-08-14",82,3132468,11,32,0,0,0,0,0],["2026-08-14",82,3132462,11,32,0,0,0,0,0],["2026-08-14",1009,3114428,2,2,0,0,0,0,0],["2026-08-14",82,3070328,11,32,0,0,0,0,0],["2026-08-14",82,3056066,11,32,0,0,0,0,0],["2026-08-14",776,2976816,38,406,0,0,0,0,0],["2026-08-14",776,2701492,38,406,0,0,0,0,0],["2026-08-14",81,2580686,11,12,0,0,0,0,0],["2026-08-14",302,2453944,12,234,0,0,1,3,0],["2026-08-14",490,2181592,2,2,0,0,0,0,0],["2026-08-14",836,2158804,50,131,0,0,0,2,0],["2026-08-14",302,1836735,4,242,0,0,0,0,0],["2026-08-14",275,1277029,35,217,33,0,0,0,0],["2026-08-14",391,1218225,52,285,0,0,0,13,0],["2026-08-14",836,1046306,50,131,0,0,0,2,0],["2026-08-14",154,1041600,2,2,0,0,0,0,0],["2026-08-14",69,1006516,35,76,0,0,0,0,0],["2026-08-14",552,978000,10,99,0,0,0,0,0],["2026-08-14",114,971380,50,131,0,0,0,2,0],["2026-08-14",69,969436,35,76,0,0,0,0,0],["2026-08-14",69,956328,35,76,12,0,0,0,0],["2026-08-14",391,942531,52,282,0,0,0,4,0],["2026-08-14",326,855267,35,217,33,0,0,0,0],["2026-08-14",223,784292,50,131,0,0,0,2,0],["2026-08-14",677,753898,50,131,0,0,0,2,0],["2026-08-14",85,716310,50,108,0,0,0,2,0],["2026-08-14",624,688612,50,147,0,0,0,2,0],["2026-08-14",677,677794,50,131,0,0,0,2,0],["2026-08-14",632,677079,10,216,0,0,0,0,0],["2026-08-14",677,664884,50,131,0,0,0,2,0],["2026-08-14",532,660252,50,151,0,0,0,2,0],["2026-08-14",632,655869,10,216,0,0,0,0,0],["2026-08-14",326,630455,35,217,33,0,0,0,0],["2026-08-14",836,625098,50,131,0,0,0,2,0],["2026-08-14",632,618666,10,216,0,0,0,0,0],["2026-08-14",746,608496,50,149,0,0,0,2,0],["2026-08-14",880,605111,10,99,0,0,0,0,0],["2026-08-14",889,596700,5,130,0,0,1,0,0],["2026-08-14",677,592892,50,131,0,0,0,2,0],["2026-08-14",326,591898,35,217,33,0,0,0,0],["2026-08-14",114,587543,50,131,0,0,0,2,0],["2026-08-14",677,584368,50,131,0,0,0,2,0],["2026-08-14",552,581352,10,99,0,0,0,0,0],["2026-08-14",85,563516,50,112,0,0,0,2,0],["2026-08-14",144,549108,3,108,0,0,0,2,0],["2026-08-14",144,535612,3,147,0,0,0,2,0],["2026-08-14",85,511770,50,113,0,0,0,2,0],["2026-08-14",922,500000,79,98,24,0,0,5,0],["2026-08-14",746,475304,50,149,0,0,0,2,0],["2026-08-14",144,464128,3,108,0,0,0,2,0],["2026-08-14",809,459000,24,156,0,0,0,3,0],["2026-08-14",144,444510,3,108,0,0,0,2,0],["2026-08-14",608,436788,35,69,0,0,0,7,0],["2026-08-14",144,425565,3,113,0,0,0,2,0],["2026-08-14",1004,415090,22,27,0,0,1,5,0],["2026-08-14",85,408936,50,108,0,0,0,2,0],["2026-08-14",144,405300,3,108,0,0,0,2,0],["2026-08-14",879,392000,24,156,0,0,0,3,0],["2026-08-14",144,371560,3,112,0,0,0,2,0],["2026-08-14",358,360125,20,143,0,0,0,0,0],["2026-08-14",797,357900,35,184,26,0,0,0,0],["2026-08-14",144,337568,3,149,0,0,0,2,0],["2026-08-14",86,330000,14,98,16,0,1,5,0],["2026-08-14",144,324240,3,151,0,0,0,0,0],["2026-08-14",85,322298,50,108,0,0,0,2,0],["2026-08-14",144,318960,3,148,0,0,0,2,0],["2026-08-14",144,315840,3,147,0,0,0,2,0],["2026-08-14",144,315020,3,108,0,0,0,2,0],["2026-08-14",880,311789,10,99,0,0,0,0,0],["2026-08-14",144,310240,3,149,0,0,0,2,0],["2026-08-14",144,309764,3,149,0,0,0,2,0],["2026-08-14",144,308388,3,108,0,0,0,2,0],["2026-08-14",144,305760,3,108,0,0,0,2,0],["2026-08-14",144,303012,3,148,0,0,0,2,0],["2026-08-14",144,297696,3,150,0,0,0,0,0],["2026-08-14",410,292000,55,291,0,0,0,2,0],["2026-08-14",122,288112,55,109,0,0,0,2,0],["2026-08-14",122,284068,55,109,0,0,0,2,0],["2026-08-14",85,282814,50,109,0,0,0,2,0],["2026-08-14",880,280658,10,99,0,0,0,0,0],["2026-08-14",144,275184,3,108,0,0,0,2,0],["2026-08-14",448,273936,20,267,0,0,2,3,0],["2026-08-14",144,272888,3,152,0,0,0,0,0],["2026-08-14",794,272309,10,100,0,0,0,0,0],["2026-08-14",1004,267096,22,27,0,0,1,5,0],["2026-08-14",410,264772,50,296,0,0,0,2,0],["2026-08-14",144,257124,3,112,0,0,0,2,0],["2026-08-14",144,255332,3,108,0,0,0,2,0],["2026-08-14",144,251748,3,108,0,0,0,2,0],["2026-08-14",391,250906,34,193,0,0,0,11,0],["2026-08-14",114,250514,50,131,0,0,0,2,0],["2026-08-14",144,250096,3,149,0,0,0,2,0],["2026-08-14",144,248080,3,108,0,0,0,2,0],["2026-08-14",144,247324,3,149,0,0,0,2,0],["2026-08-14",410,244364,55,290,0,0,0,2,0],["2026-08-14",144,243180,3,150,0,0,0,0,0],["2026-08-14",144,241878,3,113,0,0,0,2,0],["2026-08-14",144,239680,3,147,0,0,0,2,0],["2026-08-14",794,234700,10,100,0,0,0,0,0],["2026-08-14",144,233240,3,112,0,0,0,2,0],["2026-08-14",144,231924,3,108,0,0,0,2,0],["2026-08-14",144,231168,3,108,0,0,0,2,0],["2026-08-14",144,228036,3,108,0,0,0,2,0],["2026-08-14",723,226562,1,1,0,0,0,1,0],["2026-08-14",144,225810,3,148,0,0,0,2,0],["2026-08-14",410,224476,55,295,0,0,0,2,0],["2026-08-14",144,223132,3,147,0,0,0,2,0],["2026-08-14",410,213376,55,151,0,0,0,2,0],["2026-08-14",410,213074,55,290,0,0,0,2,0],["2026-08-14",410,212386,55,290,0,0,0,2,0],["2026-08-14",410,212350,55,291,0,0,0,2,0],["2026-08-14",410,212350,55,290,0,0,0,2,0],["2026-08-14",889,210600,5,130,0,0,1,0,0],["2026-08-14",144,206220,3,108,0,0,0,2,0],["2026-08-14",410,201680,55,291,0,0,0,2,0],["2026-08-14",144,197802,3,108,0,0,0,2,0],["2026-08-14",794,196235,10,100,0,0,0,0,0],["2026-08-14",85,191362,50,110,0,0,0,2,0],["2026-08-14",410,188560,55,43,0,0,0,2,0],["2026-08-14",449,186000,35,76,59,0,0,0,0],["2026-08-14",144,185696,3,108,0,0,0,2,0],["2026-08-14",410,185672,55,290,0,0,0,2,0],["2026-08-14",410,185580,55,292,0,0,0,2,0],["2026-08-14",358,184900,20,143,0,0,0,0,0],["2026-08-14",448,182624,20,267,0,0,2,3,0],["2026-08-14",85,179796,50,110,0,0,0,2,0],["2026-08-14",85,176190,50,111,0,0,0,2,0],["2026-08-14",144,175140,3,149,0,0,0,2,0],["2026-08-14",144,173700,3,148,0,0,0,2,0],["2026-08-14",85,169766,50,108,0,0,0,2,0],["2026-08-14",144,168896,3,148,0,0,0,2,0],["2026-08-14",144,168868,3,148,0,0,0,2,0],["2026-08-14",144,168868,3,113,0,0,0,2,0],["2026-08-14",723,167017,1,1,0,0,0,1,0],["2026-08-14",1077,166733,62,466,0,0,0,0,0],["2026-08-14",144,162120,3,108,0,0,0,2,0],["2026-08-14",449,160000,35,76,59,0,0,0,0],["2026-08-14",449,155500,35,76,59,0,0,0,0],["2026-08-14",391,153737,52,285,0,0,0,13,0],["2026-08-14",144,149548,3,112,0,0,0,2,0],["2026-08-14",330,149425,20,143,0,0,0,0,0],["2026-08-14",552,149400,10,99,0,0,0,0,0],["2026-08-14",144,148170,3,108,0,0,0,2,0],["2026-08-14",723,147095,1,1,0,0,0,1,0],["2026-08-14",723,147095,1,1,0,0,0,1,0],["2026-08-14",794,142157,10,100,0,0,0,0,0],["2026-08-14",794,141907,10,100,0,0,0,0,0],["2026-08-14",632,141374,10,100,0,0,0,0,0],["2026-08-14",723,139740,1,1,0,0,0,1,0],["2026-08-14",723,139740,1,1,0,0,0,1,0],["2026-08-14",723,139740,1,1,0,0,0,1,0],["2026-08-14",723,139740,1,1,0,0,0,1,0],["2026-08-14",723,139740,1,1,0,0,0,1,0],["2026-08-14",144,138516,3,108,0,0,0,2,0],["2026-08-14",794,137692,10,100,0,0,0,0,0],["2026-08-14",794,136563,10,100,0,0,0,0,0],["2026-08-14",794,133760,10,100,0,0,0,0,0],["2026-08-14",144,132608,3,108,0,0,0,2,0],["2026-08-14",144,130128,3,108,0,0,0,2,0],["2026-08-14",144,128548,3,108,0,0,0,2,0],["2026-08-14",794,126956,10,100,0,0,0,0,0],["2026-08-14",1095,125884,70,41,0,0,0,1,0],["2026-08-14",1006,123400,23,31,0,0,2,0,0],["2026-08-14",408,122543,10,99,0,0,0,0,0],["2026-08-14",794,122225,10,100,0,0,0,0,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",723,121995,1,1,0,0,0,1,0],["2026-08-14",228,121700,66,195,0,0,0,9,0],["2026-08-14",956,120400,20,143,0,0,0,0,0],["2026-08-14",723,118678,1,1,0,0,0,1,0],["2026-08-14",144,117840,3,108,0,0,0,2,0],["2026-08-14",632,117191,10,100,0,0,0,0,0],["2026-08-14",794,115061,10,100,0,0,0,0,0],["2026-08-14",144,113680,3,108,0,0,0,2,0],["2026-08-14",144,112588,3,151,0,0,0,0,0],["2026-08-14",723,111995,1,1,0,0,0,1,0],["2026-08-14",723,111995,1,1,0,0,0,1,0],["2026-08-14",723,111995,1,1,0,0,0,1,0],["2026-08-14",723,111995,1,1,0,0,0,1,0],["2026-08-14",144,108440,3,108,0,0,0,2,0],["2026-08-14",410,106420,55,290,0,0,0,2,0],["2026-08-14",794,102170,10,100,0,0,0,0,0],["2026-08-14",144,101540,22,108,0,0,0,5,0],["2026-08-14",330,99760,20,143,0,0,0,0,0],["2026-08-14",794,99099,10,100,0,0,0,0,0],["2026-08-14",122,98172,55,109,0,0,0,2,0],["2026-08-14",479,96400,91,80,0,0,0,9,0],["2026-08-14",391,96000,89,154,0,0,0,9,0],["2026-08-14",140,95460,20,143,0,0,0,0,0],["2026-08-14",552,94729,10,100,0,0,0,0,0],["2026-08-14",144,91308,3,108,0,0,0,2,0],["2026-08-14",280,91000,14,137,35,0,1,3,0],["2026-08-14",1049,88916,4,234,0,0,0,3,0],["2026-08-14",794,88643,10,100,0,0,0,0,0],["2026-08-14",144,88228,3,108,0,0,0,2,0],["2026-08-14",794,87830,10,100,0,0,0,0,0],["2026-08-14",926,87505,20,143,0,0,0,0,0],["2026-08-14",794,84768,10,100,0,0,0,0,0],["2026-08-14",144,84448,3,150,0,0,0,0,0],["2026-08-14",449,84300,35,76,59,0,0,0,0],["2026-08-14",449,84300,35,76,59,0,0,0,0],["2026-08-14",794,82870,10,100,0,0,0,0,0],["2026-08-14",794,79024,10,100,0,0,0,0,0],["2026-08-14",189,78192,34,179,0,0,0,0,0],["2026-08-14",127,77953,56,136,0,0,0,0,0],["2026-08-14",794,77548,10,100,0,0,0,0,0],["2026-08-14",794,75716,10,100,0,0,0,0,0],["2026-08-14",632,75343,10,100,0,0,0,0,0],["2026-08-14",408,73920,10,99,0,0,0,0,0],["2026-08-14",794,72779,10,100,0,0,0,0,0],["2026-08-14",144,68740,3,147,0,0,0,2,0],["2026-08-14",246,68263,21,206,0,0,0,4,0],["2026-08-14",794,66534,10,100,0,0,0,0,0],["2026-08-14",794,65314,10,100,0,0,0,0,0],["2026-08-14",280,65000,14,137,35,0,1,3,0],["2026-08-14",794,64999,10,100,0,0,0,0,0],["2026-08-14",730,60367,10,100,0,0,0,0,0],["2026-08-14",730,60367,10,100,0,0,0,0,0],["2026-08-14",730,60367,10,100,0,0,0,0,0],["2026-08-14",730,60367,10,100,0,0,0,0,0],["2026-08-14",730,60367,10,100,0,0,0,0,0],["2026-08-14",302,59694,4,58,0,0,0,11,0],["2026-08-14",359,59670,10,100,0,0,0,0,0],["2026-08-14",794,59209,10,100,0,0,0,0,0],["2026-08-14",140,55900,20,143,0,0,0,0,0],["2026-08-14",358,55040,20,143,0,0,0,0,0],["2026-08-14",410,53536,55,293,0,0,0,2,0],["2026-08-14",410,53536,55,294,0,0,0,2,0],["2026-08-14",410,53536,55,293,0,0,0,2,0],["2026-08-14",794,51591,10,100,0,0,0,0,0],["2026-08-14",822,51040,34,175,0,0,0,0,0],["2026-08-14",794,50387,10,100,0,0,0,0,0],["2026-08-14",410,-53536,55,293,0,0,0,2,0],["2026-08-14",410,-56248,54,290,0,0,0,2,0],["2026-08-14",122,-68618,54,109,0,0,0,2,0],["2026-08-14",410,-78728,54,290,0,0,0,2,0],["2026-08-14",410,-151679,55,290,0,0,0,2,0],["2026-08-14",410,-212350,55,290,0,0,0,2,0],["2026-08-14",410,-264516,50,296,0,0,0,2,0],["2026-08-13",54,116799553,35,72,0,0,0,0,0],["2026-08-13",270,56952631,47,213,0,0,0,0,0],["2026-08-13",302,12117347,14,98,0,0,1,0,0],["2026-08-13",608,7128956,89,361,0,0,0,0,0],["2026-08-13",54,6918697,35,72,0,0,0,0,0],["2026-08-13",1071,5922642,64,164,0,0,0,0,0],["2026-08-13",1021,4280413,38,406,0,0,0,0,0],["2026-08-13",884,3856478,47,213,0,0,0,0,0],["2026-08-13",636,2519426,101,61,0,0,0,4,0],["2026-08-13",1087,2270487,47,213,0,0,0,0,0],["2026-08-13",396,2088144,35,137,0,0,0,3,0],["2026-08-13",20,1932000,37,74,0,0,0,7,0],["2026-08-13",486,1589296,2,2,0,0,0,0,0],["2026-08-13",775,1437100,106,61,0,0,2,4,0],["2026-08-13",682,1400000,49,13,0,0,0,5,0],["2026-08-13",767,1369200,11,12,0,0,0,0,0],["2026-08-13",9,1250000,12,13,0,0,1,5,0],["2026-08-13",275,1189341,35,217,33,0,0,0,0],["2026-08-13",552,1138111,10,99,0,0,0,0,0],["2026-08-13",302,998362,58,240,0,0,1,0,0],["2026-08-13",302,937300,58,240,0,0,1,0,0],["2026-08-13",1074,896070,4,426,0,0,0,0,0],["2026-08-13",112,863536,1,1,0,0,0,1,0],["2026-08-13",275,861453,35,217,33,0,0,0,0],["2026-08-13",552,802249,35,217,33,0,0,0,0],["2026-08-13",552,798559,35,76,19,0,0,0,0],["2026-08-13",552,784149,10,99,0,0,0,0,0],["2026-08-13",275,764326,35,217,33,0,0,0,0],["2026-08-13",552,762563,35,217,33,0,0,0,0],["2026-08-13",1021,758694,38,406,0,0,0,0,0],["2026-08-13",552,705295,10,99,0,0,0,0,0],["2026-08-13",552,685934,35,76,19,0,0,0,0],["2026-08-13",513,680476,22,27,0,0,1,5,0],["2026-08-13",552,660225,35,76,19,0,0,0,0],["2026-08-13",424,649000,5,300,0,0,1,18,0],["2026-08-13",552,631532,35,76,19,0,0,0,0],["2026-08-13",346,606264,35,217,33,0,0,0,0],["2026-08-13",552,591806,10,99,0,0,0,0,0],["2026-08-13",552,585940,35,76,19,0,0,0,0],["2026-08-13",275,558619,35,217,33,0,0,0,0],["2026-08-13",112,549785,1,1,0,0,0,1,0],["2026-08-13",302,517500,58,240,0,0,1,0,0],["2026-08-13",1074,503166,4,426,0,0,0,0,0],["2026-08-13",552,474163,35,76,19,0,0,0,0],["2026-08-13",55,439757,1,37,0,0,0,1,0],["2026-08-13",552,426806,10,99,0,0,0,0,0],["2026-08-13",427,425568,1,37,0,0,0,1,0],["2026-08-13",1005,414720,10,100,0,0,0,0,0],["2026-08-13",55,411386,1,37,0,0,0,1,0],["2026-08-13",552,400427,10,99,0,0,0,0,0],["2026-08-13",518,396124,35,217,33,0,1,0,0],["2026-08-13",608,392854,35,165,0,0,0,0,0],["2026-08-13",1074,392802,4,426,0,0,0,0,0],["2026-08-13",1074,392802,4,426,0,0,0,0,0],["2026-08-13",632,391384,10,100,0,0,0,0,0],["2026-08-13",427,377301,1,37,0,0,0,1,0],["2026-08-13",45,374277,4,60,0,0,0,0,0],["2026-08-13",518,372946,10,216,0,0,1,0,0],["2026-08-13",552,372623,10,99,0,0,0,0,0],["2026-08-13",1021,340174,38,406,0,0,0,0,0],["2026-08-13",632,336000,10,99,0,0,0,0,0],["2026-08-13",552,327512,10,99,0,0,0,0,0],["2026-08-13",45,319253,4,59,0,0,0,0,0],["2026-08-13",794,317072,10,100,0,0,0,0,0],["2026-08-13",794,314773,10,100,0,0,0,0,0],["2026-08-13",43,300006,1,1,0,0,0,1,0],["2026-08-13",518,250000,35,217,33,0,1,0,0],["2026-08-13",632,240000,10,99,0,0,0,0,0],["2026-08-13",552,237040,10,99,0,0,0,0,0],["2026-08-13",552,236956,10,100,0,0,0,0,0],["2026-08-13",632,235964,10,99,0,0,0,0,0],["2026-08-13",552,232533,10,99,0,0,0,0,0],["2026-08-13",552,223177,10,100,0,0,0,0,0],["2026-08-13",284,216000,17,222,0,0,0,1,0],["2026-08-13",408,213587,10,99,0,0,0,0,0],["2026-08-13",518,200000,10,216,0,0,1,0,0],["2026-08-13",380,196636,10,99,0,0,0,0,0],["2026-08-13",552,189798,10,198,0,0,0,14,0],["2026-08-13",552,174375,10,99,0,0,0,0,0],["2026-08-13",408,172556,10,100,0,0,0,0,0],["2026-08-13",850,165665,62,178,0,0,0,0,0],["2026-08-13",794,158860,10,100,0,0,0,0,0],["2026-08-13",43,157780,22,54,0,0,0,5,0],["2026-08-13",710,156134,24,106,0,0,0,0,0],["2026-08-13",43,150000,1,53,0,0,0,1,0],["2026-08-13",408,142155,10,99,0,0,0,0,0],["2026-08-13",552,137973,10,198,0,0,0,14,0],["2026-08-13",552,129977,10,99,0,0,0,0,0],["2026-08-13",794,126599,10,100,0,0,0,0,0],["2026-08-13",608,123640,35,69,0,0,0,7,0],["2026-08-13",552,106578,10,99,0,0,0,0,0],["2026-08-13",552,104831,10,100,0,0,0,0,0],["2026-08-13",1005,103680,10,100,0,0,0,0,0],["2026-08-13",552,102122,10,100,0,0,0,0,0],["2026-08-13",20,100000,29,52,0,0,3,7,0],["2026-08-13",552,99510,10,100,0,0,0,0,0],["2026-08-13",794,98269,10,100,0,0,0,0,0],["2026-08-13",794,98095,10,100,0,0,0,0,0],["2026-08-13",552,96357,10,99,0,0,0,0,0],["2026-08-13",552,88245,10,100,0,0,0,0,0],["2026-08-13",284,88000,16,23,0,0,0,4,0],["2026-08-13",351,85000,15,22,0,0,0,9,0],["2026-08-13",518,80780,10,216,0,0,1,0,0],["2026-08-13",552,79096,10,100,0,0,0,0,0],["2026-08-13",794,75384,10,100,0,0,0,0,0],["2026-08-13",1021,75367,38,406,0,0,0,0,0],["2026-08-13",1066,75000,35,362,0,0,0,0,0],["2026-08-13",201,73350,10,100,0,0,0,0,0],["2026-08-13",794,73335,10,100,0,0,0,0,0],["2026-08-13",794,73335,10,100,0,0,0,0,0],["2026-08-13",45,72354,4,60,0,0,0,0,0],["2026-08-13",552,71844,10,100,0,0,0,0,0],["2026-08-13",552,71426,10,100,0,0,0,0,0],["2026-08-13",271,70342,73,214,0,0,2,0,0],["2026-08-13",20,70000,29,52,0,0,3,7,0],["2026-08-13",20,70000,29,52,0,0,3,7,0],["2026-08-13",552,68677,10,100,0,0,0,0,0],["2026-08-13",552,68255,10,100,0,0,0,0,0],["2026-08-13",794,67985,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",794,66534,10,100,0,0,0,0,0],["2026-08-13",518,66273,35,217,33,0,1,0,0],["2026-08-13",234,64336,10,198,0,0,0,14,0],["2026-08-13",552,64240,10,100,0,0,0,0,0],["2026-08-13",552,63696,10,99,0,0,0,0,0],["2026-08-13",427,61500,1,37,0,0,0,1,0],["2026-08-13",353,61102,20,135,0,0,0,7,0],["2026-08-13",552,59345,10,100,0,0,0,0,0],["2026-08-13",632,58154,10,100,0,0,0,0,0],["2026-08-13",794,56492,10,100,0,0,0,0,0],["2026-08-13",993,55708,67,196,0,0,0,0,0],["2026-08-13",552,51800,10,99,0,0,0,0,0],["2026-08-13",518,50000,10,216,0,0,1,0,0],["2026-08-12",333,30038400,4,264,0,0,6,11,0],["2026-08-12",922,23865577,21,98,38,0,0,5,0],["2026-08-12",464,19429300,5,30,0,0,1,7,0],["2026-08-12",465,16000000,52,74,0,0,0,0,0],["2026-08-12",513,14376446,22,27,0,0,1,5,0],["2026-08-12",857,13699581,5,430,0,0,1,10,0],["2026-08-12",969,10760874,1,37,0,0,0,1,0],["2026-08-12",274,10743919,9,10,0,0,0,4,0],["2026-08-12",302,8251948,35,98,0,0,0,0,0],["2026-08-12",758,6703427,39,80,0,0,0,0,0],["2026-08-12",869,5225701,2,2,0,0,0,0,0],["2026-08-12",43,5152542,22,27,0,0,1,5,0],["2026-08-12",88,4092970,22,27,0,0,1,5,0],["2026-08-12",922,3691240,21,98,38,0,0,5,0],["2026-08-12",921,3327707,2,2,0,0,0,0,0],["2026-08-12",412,3226214,2,2,0,0,0,0,0],["2026-08-12",680,3221567,11,32,0,0,0,0,0],["2026-08-12",232,3100000,2,2,0,0,0,0,0],["2026-08-12",852,3099009,4,427,0,0,0,0,0],["2026-08-12",232,2834286,2,2,0,0,0,0,0],["2026-08-12",232,2687700,2,2,0,0,0,0,0],["2026-08-12",66,2610926,46,96,0,0,0,0,0],["2026-08-12",608,2554750,35,165,0,0,0,0,0],["2026-08-12",946,2523324,1,37,0,0,0,1,0],["2026-08-12",120,2302866,2,2,0,0,0,0,0],["2026-08-12",933,2214467,1,1,0,0,0,1,0],["2026-08-12",214,2200107,5,130,0,0,1,0,0],["2026-08-12",364,2076930,11,32,0,0,0,0,0],["2026-08-12",921,2064104,2,2,0,0,0,0,0],["2026-08-12",544,1802555,95,333,0,0,0,3,0],["2026-08-12",1099,1768465,11,32,0,0,0,0,0],["2026-08-12",64,1652475,14,91,8,0,1,0,0],["2026-08-12",861,1647525,4,77,0,0,0,0,0],["2026-08-12",66,1512000,46,96,0,0,0,0,0],["2026-08-12",708,1316255,1,53,0,0,0,1,0],["2026-08-12",575,1288800,2,2,0,0,0,0,0],["2026-08-12",194,1246900,4,57,0,0,0,8,0],["2026-08-12",544,1232411,95,336,0,0,0,3,0],["2026-08-12",552,1193880,35,101,13,0,0,14,0],["2026-08-12",565,1155000,8,9,0,0,0,0,0],["2026-08-12",66,1130000,46,96,0,0,0,0,0],["2026-08-12",214,1125204,5,130,0,0,1,0,0],["2026-08-12",656,1123940,70,75,0,0,0,11,0],["2026-08-12",309,1088244,30,248,0,0,0,7,0],["2026-08-12",544,1006788,95,334,0,0,0,3,0],["2026-08-12",544,951185,95,335,0,0,0,3,0],["2026-08-12",20,896525,80,258,0,0,4,0,0],["2026-08-12",522,878333,49,327,0,0,2,0,0],["2026-08-12",507,807600,52,321,0,0,0,11,0],["2026-08-12",418,805667,67,196,0,0,0,0,0],["2026-08-12",313,796939,14,94,10,0,1,12,0],["2026-08-12",66,794000,46,96,0,0,0,0,0],["2026-08-12",1023,752456,21,98,78,0,0,5,0],["2026-08-12",1013,750000,24,97,0,0,0,8,0],["2026-08-12",750,705746,1,37,0,0,0,1,0],["2026-08-12",750,705746,1,37,0,0,0,1,0],["2026-08-12",681,700000,19,386,0,0,2,5,0],["2026-08-12",689,686613,1,1,0,0,0,1,0],["2026-08-12",152,680000,5,130,0,0,1,0,0],["2026-08-12",72,637600,22,27,0,0,1,5,0],["2026-08-12",259,604500,1,37,0,0,0,1,0],["2026-08-12",338,600000,21,94,10,0,0,12,0],["2026-08-12",124,527800,4,134,0,0,3,7,0],["2026-08-12",790,522000,20,297,0,0,0,0,0],["2026-08-12",64,512738,14,92,9,0,1,13,0],["2026-08-12",20,500000,29,134,0,0,3,7,0],["2026-08-12",541,483000,14,64,0,0,1,4,0],["2026-08-12",294,480500,1,37,0,0,0,1,0],["2026-08-12",204,469309,12,185,0,0,1,3,0],["2026-08-12",993,438557,1,37,0,0,0,1,0],["2026-08-12",119,436201,2,2,0,0,0,0,0],["2026-08-12",993,417911,1,37,0,0,0,1,0],["2026-08-12",993,417911,1,37,0,0,0,1,0],["2026-08-12",427,403713,1,37,0,0,0,1,0],["2026-08-12",1070,400000,97,134,0,0,3,7,0],["2026-08-12",790,392500,20,297,0,0,0,0,0],["2026-08-12",967,389500,12,146,0,0,1,0,0],["2026-08-12",401,378945,2,2,0,0,0,0,0],["2026-08-12",427,377301,1,37,0,0,0,1,0],["2026-08-12",857,361038,5,430,0,0,1,10,0],["2026-08-12",119,352067,2,2,0,0,0,0,0],["2026-08-12",119,352067,2,2,0,0,0,0,0],["2026-08-12",900,347760,16,10,0,0,0,4,0],["2026-08-12",119,340710,2,2,0,0,0,0,0],["2026-08-12",391,330000,15,286,0,0,0,0,0],["2026-08-12",536,330000,4,4,0,0,0,2,0],["2026-08-12",345,321100,70,268,0,0,0,3,0],["2026-08-12",391,306000,10,281,0,0,0,11,0],["2026-08-12",577,300000,24,97,0,0,0,8,0],["2026-08-12",667,298929,1,37,0,0,0,1,0],["2026-08-12",377,288000,5,4,0,0,1,2,0],["2026-08-12",377,288000,5,4,0,0,1,2,0],["2026-08-12",20,280566,80,357,0,0,0,0,0],["2026-08-12",502,280350,52,317,0,0,0,4,0],["2026-08-12",1023,276448,21,98,78,0,0,5,0],["2026-08-12",11,274400,13,15,0,0,0,0,0],["2026-08-12",976,273500,43,132,0,0,0,8,0],["2026-08-12",1044,268787,13,15,0,0,0,0,0],["2026-08-12",632,257135,10,216,0,0,0,0,0],["2026-08-12",433,252788,20,84,0,0,0,0,0],["2026-08-12",427,251751,1,37,0,0,0,1,0],["2026-08-12",895,251230,81,439,0,0,2,0,0],["2026-08-12",427,249519,1,37,0,0,0,1,0],["2026-08-12",790,242000,20,297,0,0,0,0,0],["2026-08-12",592,220896,5,4,0,0,1,2,0],["2026-08-12",449,215300,35,76,59,0,0,0,0],["2026-08-12",1067,207000,30,464,0,0,0,0,0],["2026-08-12",763,206380,63,401,0,0,7,4,0],["2026-08-12",302,205041,4,238,0,0,0,0,0],["2026-08-12",583,204620,4,286,0,0,0,0,0],["2026-08-12",233,203880,69,61,0,0,0,4,0],["2026-08-12",194,200000,4,57,0,0,0,8,0],["2026-08-12",936,198000,68,61,0,0,0,4,0],["2026-08-12",970,190512,18,20,0,0,0,8,0],["2026-08-12",132,185000,21,117,18,0,0,4,0],["2026-08-12",538,185000,6,7,0,0,0,0,0],["2026-08-12",20,183600,9,10,0,0,0,4,0],["2026-08-12",1044,181691,13,15,0,0,0,0,0],["2026-08-12",1053,181239,41,461,0,0,0,0,0],["2026-08-12",304,180000,14,62,52,0,1,3,0],["2026-08-12",656,180000,21,133,21,0,0,9,0],["2026-08-12",413,172825,16,0,0,0,0,4,0],["2026-08-12",62,171000,42,85,0,0,0,0,0],["2026-08-12",11,168600,13,15,0,0,0,0,0],["2026-08-12",449,163000,35,76,59,0,0,0,0],["2026-08-12",589,157865,4,256,0,0,0,0,0],["2026-08-12",763,152111,63,247,0,0,7,15,0],["2026-08-12",20,150000,29,134,0,0,3,7,0],["2026-08-12",20,145000,29,134,0,0,3,7,0],["2026-08-12",20,145000,29,134,0,0,3,7,0],["2026-08-12",851,142600,7,8,0,0,0,0,0],["2026-08-12",150,142500,14,98,24,0,1,5,0],["2026-08-12",790,140440,20,297,0,0,0,0,0],["2026-08-12",606,139290,95,174,0,0,0,0,0],["2026-08-12",379,139284,68,61,0,0,0,4,0],["2026-08-12",1101,138600,70,208,0,0,0,0,0],["2026-08-12",64,136950,14,92,9,0,1,13,0],["2026-08-12",857,134620,5,430,0,0,1,10,0],["2026-08-12",803,129000,62,178,0,0,0,0,0],["2026-08-12",20,128800,4,299,0,0,0,0,0],["2026-08-12",570,122500,6,7,0,0,0,0,0],["2026-08-12",1108,121000,9,10,0,0,0,4,0],["2026-08-12",808,120000,4,315,0,0,0,0,0],["2026-08-12",663,119380,4,199,0,0,0,3,0],["2026-08-12",20,118845,4,199,0,0,0,3,0],["2026-08-12",449,117800,35,76,59,0,0,0,0],["2026-08-12",231,117570,68,61,0,0,0,4,0],["2026-08-12",449,113300,35,76,59,0,0,0,0],["2026-08-12",251,112920,40,48,0,0,5,0,0],["2026-08-12",167,112255,4,163,0,0,0,0,0],["2026-08-12",561,109500,62,178,0,0,0,0,0],["2026-08-12",378,108024,68,61,0,0,0,4,0],["2026-08-12",378,108024,68,61,0,0,0,4,0],["2026-08-12",976,107700,98,116,0,0,0,1,0],["2026-08-12",62,105000,42,15,0,0,0,0,0],["2026-08-12",215,104500,12,186,0,0,1,3,0],["2026-08-12",391,102439,52,285,0,0,0,13,0],["2026-08-12",231,101984,68,61,0,0,0,4,0],["2026-08-12",231,101984,68,61,0,0,0,4,0],["2026-08-12",302,101690,12,239,0,0,1,0,0],["2026-08-12",231,100320,68,61,0,0,0,4,0],["2026-08-12",845,100000,14,98,24,0,1,5,0],["2026-08-12",470,99900,14,313,0,0,1,0,0],["2026-08-12",470,99900,14,313,0,0,1,0,0],["2026-08-12",449,99700,35,76,59,0,0,0,0],["2026-08-12",240,99000,6,7,0,0,0,0,0],["2026-08-12",20,97500,24,271,0,0,0,0,0],["2026-08-12",554,96500,4,153,0,0,0,0,0],["2026-08-12",20,95000,29,52,0,0,3,7,0],["2026-08-12",939,94095,4,4,0,0,0,2,0],["2026-08-12",231,94050,68,61,0,0,0,4,0],["2026-08-12",231,93632,68,61,0,0,0,4,0],["2026-08-12",599,91168,68,61,0,0,0,4,0],["2026-08-12",196,90446,64,164,0,0,0,0,0],["2026-08-12",632,88099,10,198,0,0,0,14,0],["2026-08-12",189,87966,35,180,25,0,0,0,0],["2026-08-12",413,87900,16,24,0,0,0,4,0],["2026-08-12",671,87500,7,8,0,0,0,0,0],["2026-08-12",231,86944,68,61,0,0,0,4,0],["2026-08-12",231,86944,68,61,0,0,0,4,0],["2026-08-12",368,86040,20,274,0,0,0,2,0],["2026-08-12",863,83195,18,431,0,0,0,0,0],["2026-08-12",251,83083,40,81,0,0,5,0,0],["2026-08-12",632,82828,10,198,0,0,0,14,0],["2026-08-12",593,82355,5,4,0,0,1,2,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",231,81920,68,61,0,0,0,4,0],["2026-08-12",678,80810,20,135,0,0,0,7,0],["2026-08-12",134,80238,18,20,0,0,0,8,0],["2026-08-12",327,78600,12,246,0,0,1,1,0],["2026-08-12",1054,78000,4,21,0,0,0,0,0],["2026-08-12",501,77756,20,85,0,0,0,0,0],["2026-08-12",20,76000,29,52,0,0,3,7,0],["2026-08-12",632,75702,10,198,0,0,0,14,0],["2026-08-12",698,75700,4,299,0,0,0,0,0],["2026-08-12",20,75000,29,134,0,0,3,7,0],["2026-08-12",20,75000,29,55,0,0,3,7,0],["2026-08-12",981,74420,20,55,0,0,0,0,0],["2026-08-12",895,73765,81,439,0,0,2,0,0],["2026-08-12",231,73568,68,61,0,0,0,4,0],["2026-08-12",367,73500,6,272,0,0,0,0,0],["2026-08-12",331,73426,18,49,0,0,0,3,0],["2026-08-12",733,72500,39,80,0,0,0,0,0],["2026-08-12",949,72125,4,445,0,0,0,0,0],["2026-08-12",790,72000,20,297,0,0,0,0,0],["2026-08-12",379,69608,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",379,69300,68,61,0,0,0,4,0],["2026-08-12",763,68597,63,401,0,0,7,4,0],["2026-08-12",189,68418,10,99,0,0,0,0,0],["2026-08-12",189,67886,34,179,0,0,0,0,0],["2026-08-12",986,66500,12,186,0,0,1,3,0],["2026-08-12",676,65823,103,164,0,0,0,0,0],["2026-08-12",936,65512,68,61,0,0,0,4,0],["2026-08-12",936,65512,68,61,0,0,0,4,0],["2026-08-12",20,65000,29,52,0,0,3,7,0],["2026-08-12",379,64800,68,61,0,0,0,4,0],["2026-08-12",379,64800,68,61,0,0,0,4,0],["2026-08-12",379,64800,68,61,0,0,0,4,0],["2026-08-12",379,64800,68,61,0,0,0,4,0],["2026-08-12",379,64800,68,61,0,0,0,4,0],["2026-08-12",146,64746,38,154,0,0,0,9,0],["2026-08-12",381,64500,10,99,0,0,0,0,0],["2026-08-12",343,64267,20,135,0,0,0,7,0],["2026-08-12",379,64200,68,61,0,0,0,4,0],["2026-08-12",379,64200,68,61,0,0,0,4,0],["2026-08-12",379,64200,68,61,0,0,0,4,0],["2026-08-12",379,64200,68,61,0,0,0,4,0],["2026-08-12",379,64200,68,61,0,0,0,4,0],["2026-08-12",379,61504,69,61,0,0,0,4,0],["2026-08-12",554,60000,4,153,0,0,0,0,0],["2026-08-12",554,60000,4,153,0,0,0,0,0],["2026-08-12",1043,58600,4,21,0,0,0,0,0],["2026-08-12",698,58275,4,299,0,0,0,0,0],["2026-08-12",72,58128,22,28,0,0,0,5,0],["2026-08-12",378,57372,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",231,56864,68,61,0,0,0,4,0],["2026-08-12",996,54498,18,49,0,0,0,3,0],["2026-08-12",231,53504,68,61,0,0,0,4,0],["2026-08-12",343,52700,5,23,0,0,1,0,0],["2026-08-12",535,52000,4,24,0,0,0,0,0],["2026-08-12",535,52000,4,24,0,0,0,0,0],["2026-08-12",231,51150,68,61,0,0,0,4,0],["2026-08-12",231,51150,68,61,0,0,0,4,0],["2026-08-12",347,51098,10,100,0,0,0,0,0],["2026-08-12",802,50660,58,410,0,0,1,0,0],["2026-08-12",231,50160,68,61,0,0,0,4,0],["2026-08-12",231,50160,68,61,0,0,0,4,0],["2026-08-12",507,-807600,52,321,0,0,0,11,0],["2026-08-12",544,-951185,95,335,0,0,0,3,0],["2026-08-12",544,-1006788,95,334,0,0,0,3,0],["2026-08-12",565,-1155000,8,9,0,0,0,0,0],["2026-08-12",544,-1232411,95,336,0,0,0,3,0],["2026-08-12",544,-1802555,95,336,0,0,0,3,0],["2026-08-11",465,25000000,52,74,0,0,0,0,0],["2026-08-11",1015,18741502,109,164,0,0,0,0,0],["2026-08-11",1015,13666328,109,164,0,0,0,0,0],["2026-08-11",1015,11858747,109,164,0,0,0,0,0],["2026-08-11",69,9792514,35,76,12,0,0,0,0],["2026-08-11",174,7500000,4,168,0,0,0,0,0],["2026-08-11",437,7500000,57,257,0,0,0,0,0],["2026-08-11",1056,4552571,2,2,0,0,0,0,0],["2026-08-11",80,4365236,11,32,0,0,0,0,0],["2026-08-11",701,4319587,21,391,70,0,6,0,0],["2026-08-11",682,3466600,49,13,0,0,0,5,0],["2026-08-11",80,3401941,11,32,0,0,0,0,0],["2026-08-11",80,3401941,11,32,0,0,0,0,0],["2026-08-11",626,3190000,2,2,0,0,0,0,0],["2026-08-11",313,3119897,14,94,10,0,1,12,0],["2026-08-11",882,2600000,4,434,0,0,0,10,0],["2026-08-11",23,2458610,3,6,0,0,0,0,0],["2026-08-11",20,2100000,37,74,0,0,0,7,0],["2026-08-11",302,1900000,5,237,0,0,1,5,0],["2026-08-11",302,1750000,5,237,0,0,1,5,0],["2026-08-11",552,1645558,35,217,33,0,0,0,0],["2026-08-11",708,1587025,1,53,0,0,0,1,0],["2026-08-11",246,1440050,21,189,0,0,0,0,0],["2026-08-11",1056,1439286,2,2,0,0,0,0,0],["2026-08-11",682,1325000,49,13,0,0,0,5,0],["2026-08-11",520,1199543,35,217,33,0,0,0,0],["2026-08-11",265,1152256,71,31,0,0,0,0,0],["2026-08-11",181,1150940,4,60,0,0,0,0,0],["2026-08-11",632,1053150,10,198,0,0,0,14,0],["2026-08-11",265,1041742,72,210,0,0,0,0,0],["2026-08-11",997,1000000,24,455,0,0,6,0,0],["2026-08-11",668,998000,20,267,0,0,2,3,0],["2026-08-11",69,956866,35,76,0,0,0,0,0],["2026-08-11",265,954791,72,210,0,0,0,0,0],["2026-08-11",1105,912675,7,356,0,0,0,0,0],["2026-08-11",848,910030,3,6,0,0,0,0,0],["2026-08-11",69,897250,35,76,0,0,0,0,0],["2026-08-11",69,895442,35,76,12,0,0,0,0],["2026-08-11",69,790173,35,76,12,0,0,0,0],["2026-08-11",88,778120,3,6,0,0,0,0,0],["2026-08-11",69,756723,35,76,0,0,0,0,0],["2026-08-11",116,708320,35,76,19,0,0,0,0],["2026-08-11",116,663389,35,76,19,0,0,0,0],["2026-08-11",116,658529,35,76,19,0,0,0,0],["2026-08-11",858,654570,35,76,0,0,0,0,0],["2026-08-11",116,651927,35,76,19,0,0,0,0],["2026-08-11",518,649169,35,217,33,0,1,0,0],["2026-08-11",116,642300,35,76,19,0,0,0,0],["2026-08-11",181,628078,4,60,0,0,0,0,0],["2026-08-11",116,603302,35,76,19,0,0,0,0],["2026-08-11",518,600000,35,217,33,0,1,0,0],["2026-08-11",116,599882,35,76,19,0,0,0,0],["2026-08-11",116,594203,35,76,19,0,0,0,0],["2026-08-11",116,582137,35,76,19,0,0,0,0],["2026-08-11",880,538222,20,311,0,0,0,0,0],["2026-08-11",56,470874,35,76,6,0,0,0,0],["2026-08-11",436,469350,12,303,0,0,1,0,0],["2026-08-11",116,452056,35,76,19,0,0,0,0],["2026-08-11",406,442857,1,37,0,0,0,1,0],["2026-08-11",696,440677,35,76,62,0,0,0,0],["2026-08-11",858,436380,35,76,0,0,0,0,0],["2026-08-11",552,422760,10,99,0,0,0,0,0],["2026-08-11",822,395537,35,76,20,0,0,0,0],["2026-08-11",391,380435,52,282,0,0,0,4,0],["2026-08-11",822,380159,35,76,0,0,0,0,0],["2026-08-11",145,372000,4,153,0,0,0,0,0],["2026-08-11",822,365984,35,76,0,0,0,0,0],["2026-08-11",174,364700,4,168,0,0,0,0,0],["2026-08-11",408,357500,70,122,0,0,0,0,0],["2026-08-11",56,356905,35,76,6,0,0,0,0],["2026-08-11",204,349596,5,130,0,0,1,0,0],["2026-08-11",56,347295,35,76,6,0,0,0,0],["2026-08-11",246,344795,21,204,0,0,0,0,0],["2026-08-11",43,336000,1,53,0,0,0,1,0],["2026-08-11",1010,334800,14,155,23,0,1,0,0],["2026-08-11",536,330000,4,4,0,0,0,2,0],["2026-08-11",536,330000,5,4,0,0,1,2,0],["2026-08-11",536,330000,4,4,0,0,0,2,0],["2026-08-11",862,306306,16,10,0,0,6,4,0],["2026-08-11",685,298704,3,389,0,0,0,2,0],["2026-08-11",193,291870,5,4,0,0,1,2,0],["2026-08-11",453,287993,15,67,0,0,0,0,0],["2026-08-11",822,286410,35,76,0,0,0,0,0],["2026-08-11",822,284053,35,76,0,0,0,0,0],["2026-08-11",822,283821,35,76,0,0,0,0,0],["2026-08-11",822,282257,35,76,0,0,0,0,0],["2026-08-11",427,274560,1,37,0,0,0,1,0],["2026-08-11",427,274560,1,37,0,0,0,1,0],["2026-08-11",822,272113,35,76,0,0,0,0,0],["2026-08-11",822,271069,35,76,0,0,0,0,0],["2026-08-11",822,270591,35,76,0,0,0,0,0],["2026-08-11",822,269541,35,76,0,0,0,0,0],["2026-08-11",822,267336,35,76,0,0,0,0,0],["2026-08-11",822,250478,35,76,0,0,0,0,0],["2026-08-11",822,248168,35,76,0,0,0,0,0],["2026-08-11",145,248000,4,153,0,0,0,0,0],["2026-08-11",822,246546,35,76,0,0,0,0,0],["2026-08-11",822,243469,35,76,20,0,0,0,0],["2026-08-11",822,243469,35,76,20,0,0,0,0],["2026-08-11",822,243469,35,76,20,0,0,0,0],["2026-08-11",449,241300,35,76,59,0,0,0,0],["2026-08-11",540,234800,38,75,0,0,0,11,0],["2026-08-11",596,228326,4,357,0,0,0,0,0],["2026-08-11",449,224000,35,76,59,0,0,0,0],["2026-08-11",56,220482,35,76,6,0,0,0,0],["2026-08-11",822,213833,35,76,0,0,0,0,0],["2026-08-11",552,212430,10,99,0,0,0,0,0],["2026-08-11",1044,210787,13,15,0,0,0,0,0],["2026-08-11",822,208189,35,76,20,0,0,0,0],["2026-08-11",822,208189,35,76,20,0,0,0,0],["2026-08-11",822,208189,35,76,20,0,0,0,0],["2026-08-11",822,208189,35,76,20,0,0,0,0],["2026-08-11",552,202140,10,198,0,0,0,14,0],["2026-08-11",449,201300,35,76,59,0,0,0,0],["2026-08-11",449,201300,35,76,59,0,0,0,0],["2026-08-11",20,200000,14,90,0,0,1,12,0],["2026-08-11",552,195825,10,99,0,0,0,0,0],["2026-08-11",449,195800,35,76,59,0,0,0,0],["2026-08-11",822,193463,35,76,0,0,0,0,0],["2026-08-11",449,190000,35,76,59,0,0,0,0],["2026-08-11",822,189525,35,76,0,0,0,0,0],["2026-08-11",449,189500,35,76,59,0,0,0,0],["2026-08-11",578,187964,35,354,66,0,0,9,0],["2026-08-11",449,186300,35,76,59,0,0,0,0],["2026-08-11",449,182500,35,76,59,0,0,0,0],["2026-08-11",449,181000,35,76,59,0,0,0,0],["2026-08-11",822,180810,35,76,0,0,0,0,0],["2026-08-11",822,180810,35,76,0,0,0,0,0],["2026-08-11",449,177300,35,76,59,0,0,0,0],["2026-08-11",449,176100,35,76,59,0,0,0,0],["2026-08-11",449,175800,35,76,59,0,0,0,0],["2026-08-11",822,173655,35,76,20,0,0,0,0],["2026-08-11",408,170383,10,100,0,0,0,0,0],["2026-08-11",449,168300,35,76,59,0,0,0,0],["2026-08-11",449,164800,35,76,59,0,0,0,0],["2026-08-11",246,163875,52,205,0,0,0,4,0],["2026-08-11",449,162300,35,76,59,0,0,0,0],["2026-08-11",4,159800,8,9,0,0,0,0,0],["2026-08-11",449,158800,35,76,59,0,0,0,0],["2026-08-11",449,158300,35,76,59,0,0,0,0],["2026-08-11",449,156800,35,76,59,0,0,0,0],["2026-08-11",390,156000,14,98,56,0,1,5,0],["2026-08-11",724,156000,20,352,0,0,0,1,0],["2026-08-11",779,154500,6,329,0,0,0,0,0],["2026-08-11",449,153800,35,76,59,0,0,0,0],["2026-08-11",449,152800,35,76,59,0,0,0,0],["2026-08-11",449,152500,35,76,59,0,0,0,0],["2026-08-11",724,152100,20,352,0,0,0,1,0],["2026-08-11",391,150758,52,285,0,0,0,13,0],["2026-08-11",685,149352,3,389,0,0,0,2,0],["2026-08-11",449,149000,35,76,59,0,0,0,0],["2026-08-11",449,149000,35,76,59,0,0,0,0],["2026-08-11",449,149000,35,76,59,0,0,0,0],["2026-08-11",449,148800,35,76,59,0,0,0,0],["2026-08-11",449,148300,35,76,59,0,0,0,0],["2026-08-11",632,146180,10,100,0,0,0,0,0],["2026-08-11",14,144600,16,18,0,0,0,4,0],["2026-08-11",449,142300,35,76,59,0,0,0,0],["2026-08-11",822,138049,35,76,20,0,0,0,0],["2026-08-11",829,138000,5,418,0,0,1,5,0],["2026-08-11",449,135300,35,76,59,0,0,0,0],["2026-08-11",552,133967,10,100,0,0,0,0,0],["2026-08-11",822,133408,35,76,0,0,0,0,0],["2026-08-11",920,133200,2,2,0,0,0,0,0],["2026-08-11",449,132300,35,76,59,0,0,0,0],["2026-08-11",536,132000,5,4,0,0,1,2,0],["2026-08-11",993,131720,1,37,0,0,0,1,0],["2026-08-11",231,131150,68,61,0,0,0,4,0],["2026-08-11",676,131000,21,26,2,0,0,0,0],["2026-08-11",449,128300,35,76,59,0,0,0,0],["2026-08-11",408,127523,10,99,0,0,0,0,0],["2026-08-11",920,127200,2,2,0,0,0,0,0],["2026-08-11",822,126431,35,76,0,0,0,0,0],["2026-08-11",23,119497,22,28,0,0,0,5,0],["2026-08-11",449,118800,35,76,59,0,0,0,0],["2026-08-11",898,118675,34,441,0,0,0,0,0],["2026-08-11",231,118545,68,61,0,0,0,4,0],["2026-08-11",552,118518,10,100,0,0,0,0,0],["2026-08-11",552,118081,10,100,0,0,0,0,0],["2026-08-11",449,117800,35,76,59,0,0,0,0],["2026-08-11",724,117000,20,352,0,0,0,1,0],["2026-08-11",777,116640,34,11,0,0,0,0,0],["2026-08-11",537,116000,4,24,0,0,0,0,0],["2026-08-11",536,115500,4,199,0,0,0,3,0],["2026-08-11",449,113300,35,76,59,0,0,0,0],["2026-08-11",231,111545,68,61,0,0,0,4,0],["2026-08-11",552,110382,10,100,0,0,0,0,0],["2026-08-11",65,109844,45,95,0,0,2,0,0],["2026-08-11",65,109836,45,95,0,0,2,0,0],["2026-08-11",65,109836,45,95,0,0,2,0,0],["2026-08-11",65,109836,45,95,0,0,2,0,0],["2026-08-11",573,109572,5,130,0,0,1,0,0],["2026-08-11",846,109130,40,48,0,0,5,0,0],["2026-08-11",20,109000,29,52,0,0,3,7,0],["2026-08-11",552,108313,10,100,0,0,0,0,0],["2026-08-11",685,107932,3,389,0,0,0,2,0],["2026-08-11",231,106463,68,61,0,0,0,4,0],["2026-08-11",231,101984,68,61,0,0,0,4,0],["2026-08-11",536,99000,5,4,0,0,1,2,0],["2026-08-11",449,98800,35,76,59,0,0,0,0],["2026-08-11",160,98625,33,161,0,0,0,0,0],["2026-08-11",92,91282,4,4,0,0,0,2,0],["2026-08-11",408,90553,10,100,0,0,0,0,0],["2026-08-11",20,90000,57,159,0,0,0,0,0],["2026-08-11",20,90000,57,159,0,0,0,0,0],["2026-08-11",408,88457,10,99,0,0,0,0,0],["2026-08-11",449,88300,35,76,59,0,0,0,0],["2026-08-11",858,87845,35,76,0,0,0,0,0],["2026-08-11",231,87780,68,61,0,0,0,4,0],["2026-08-11",391,87588,52,285,0,0,0,13,0],["2026-08-11",92,87447,4,4,0,0,0,2,0],["2026-08-11",302,86224,12,229,0,0,1,0,0],["2026-08-11",552,85167,10,99,0,0,0,0,0],["2026-08-11",231,83616,68,61,0,0,0,4,0],["2026-08-11",763,82647,63,247,0,0,7,15,0],["2026-08-11",231,81920,68,61,0,0,0,4,0],["2026-08-11",822,81550,35,76,0,0,0,0,0],["2026-08-11",482,81000,33,315,0,0,0,0,0],["2026-08-11",20,80000,6,7,0,0,0,0,0],["2026-08-11",408,78965,10,99,0,0,0,0,0],["2026-08-11",231,78390,68,61,0,0,0,4,0],["2026-08-11",20,78387,57,159,0,0,0,0,0],["2026-08-11",536,77000,4,4,0,0,0,2,0],["2026-08-11",552,75764,10,100,0,0,0,0,0],["2026-08-11",552,75764,10,100,0,0,0,0,0],["2026-08-11",65,74358,45,95,0,0,2,0,0],["2026-08-11",552,73656,10,100,0,0,0,0,0],["2026-08-11",92,73439,5,4,0,0,1,2,0],["2026-08-11",34,71820,4,38,0,0,0,0,0],["2026-08-11",685,71652,3,389,0,0,0,2,0],["2026-08-11",682,71600,49,13,0,0,0,5,0],["2026-08-11",408,70378,10,100,0,0,0,0,0],["2026-08-11",881,69120,18,20,0,0,0,8,0],["2026-08-11",779,69000,6,329,0,0,0,0,0],["2026-08-11",231,68970,68,61,0,0,0,4,0],["2026-08-11",20,68940,57,426,0,0,0,0,0],["2026-08-11",1044,67996,13,15,0,0,0,0,0],["2026-08-11",246,66700,34,203,0,0,0,11,0],["2026-08-11",408,66580,10,99,0,0,0,0,0],["2026-08-11",218,66500,12,186,0,0,1,3,0],["2026-08-11",472,66000,6,314,0,0,0,16,0],["2026-08-11",581,65600,34,71,0,0,0,8,0],["2026-08-11",552,64240,10,100,0,0,0,0,0],["2026-08-11",552,64240,10,100,0,0,0,0,0],["2026-08-11",552,64240,10,100,0,0,0,0,0],["2026-08-11",231,62909,68,61,0,0,0,4,0],["2026-08-11",724,62400,20,352,0,0,0,1,0],["2026-08-11",962,62400,20,352,0,0,0,1,0],["2026-08-11",251,62099,40,145,0,0,5,3,0],["2026-08-11",730,60367,10,100,0,0,0,0,0],["2026-08-11",730,60367,10,100,0,0,0,0,0],["2026-08-11",730,60367,10,100,0,0,0,0,0],["2026-08-11",20,57500,29,52,0,0,3,7,0],["2026-08-11",231,56864,68,61,0,0,0,4,0],["2026-08-11",231,56864,68,61,0,0,0,4,0],["2026-08-11",231,56864,68,61,0,0,0,4,0],["2026-08-11",231,56864,68,61,0,0,0,4,0],["2026-08-11",231,56864,68,61,0,0,0,4,0],["2026-08-11",231,56430,68,61,0,0,0,4,0],["2026-08-11",390,56000,4,146,0,0,0,0,0],["2026-08-11",88,55580,22,28,0,0,0,5,0],["2026-08-11",993,55288,1,37,0,0,0,1,0],["2026-08-11",685,53966,3,389,0,0,0,2,0],["2026-08-11",231,53310,68,61,0,0,0,4,0],["2026-08-11",231,53310,68,61,0,0,0,4,0],["2026-08-11",822,52894,35,76,20,0,0,0,0],["2026-08-11",822,52894,35,76,20,0,0,0,0],["2026-08-11",822,52894,35,76,20,0,0,0,0],["2026-08-11",125,52000,20,135,0,0,0,7,0],["2026-08-11",658,51800,1,1,0,0,0,1,0],["2026-08-11",20,50000,12,8,0,0,1,0,0],["2026-08-11",181,-613078,4,60,0,0,0,0,0],["2026-08-11",181,-1143440,4,60,0,0,0,0,0],["2026-08-10",544,20981634,52,339,0,0,0,3,0],["2026-08-10",544,20286620,52,340,0,0,0,3,0],["2026-08-10",544,19307954,52,341,0,0,0,3,0],["2026-08-10",544,19235899,52,338,0,0,0,3,0],["2026-08-10",265,6740375,72,142,0,0,0,0,0],["2026-08-10",329,6595000,9,10,0,0,0,4,0],["2026-08-10",1003,6500000,37,67,0,0,0,7,0],["2026-08-10",180,6200022,51,143,0,0,0,0,0],["2026-08-10",544,5147153,52,342,0,0,0,18,0],["2026-08-10",54,5010353,21,70,0,0,0,0,0],["2026-08-10",302,4467005,12,236,0,0,1,0,0],["2026-08-10",544,4212351,52,174,0,0,0,0,0],["2026-08-10",54,3964059,21,70,0,0,0,0,0],["2026-08-10",335,3488508,20,27,0,0,1,5,0],["2026-08-10",776,3454268,38,406,0,0,0,0,0],["2026-08-10",54,3310613,21,70,0,0,0,0,0],["2026-08-10",180,3216942,51,143,0,0,0,0,0],["2026-08-10",50,2961492,2,2,0,0,0,0,0],["2026-08-10",14,2858250,9,10,0,0,0,4,0],["2026-08-10",302,2538071,12,236,0,0,1,0,0],["2026-08-10",54,2407588,21,70,0,0,0,0,0],["2026-08-10",1032,2367400,4,4,0,0,0,2,0],["2026-08-10",54,2090118,21,70,0,0,0,0,0],["2026-08-10",54,1956706,21,70,0,0,0,0,0],["2026-08-10",335,1890291,20,27,0,0,1,5,0],["2026-08-10",1032,1872000,5,4,0,0,1,2,0],["2026-08-10",1032,1872000,5,4,0,0,1,2,0],["2026-08-10",1032,1872000,5,4,0,0,1,2,0],["2026-08-10",302,1860644,14,137,0,0,1,3,0],["2026-08-10",302,1855041,14,98,42,0,1,5,0],["2026-08-10",1032,1480000,4,4,0,0,0,2,0],["2026-08-10",977,1434720,26,451,0,0,0,0,0],["2026-08-10",977,1434320,26,450,0,0,0,0,0],["2026-08-10",1032,1404000,4,4,0,0,0,2,0],["2026-08-10",544,1395695,52,174,0,0,0,0,0],["2026-08-10",776,1356400,38,406,0,0,0,0,0],["2026-08-10",54,1266596,21,70,0,0,0,0,0],["2026-08-10",1032,1197775,4,4,0,0,0,2,0],["2026-08-10",394,1182429,1,37,0,0,0,1,0],["2026-08-10",115,1137237,11,32,0,0,0,0,0],["2026-08-10",302,1087000,14,102,43,0,1,0,0],["2026-08-10",687,1050000,2,2,0,0,0,0,0],["2026-08-10",584,995119,10,100,0,0,0,0,0],["2026-08-10",1032,924000,4,4,0,0,0,2,0],["2026-08-10",172,900000,4,167,0,0,0,16,0],["2026-08-10",632,762686,10,100,0,0,0,0,0],["2026-08-10",1032,707200,4,4,0,0,0,2,0],["2026-08-10",1102,670000,4,138,0,0,0,7,0],["2026-08-10",1018,586200,35,101,13,0,0,14,0],["2026-08-10",1102,552450,4,134,0,0,0,7,0],["2026-08-10",302,550000,14,98,40,0,1,0,0],["2026-08-10",632,542245,10,216,0,0,0,0,0],["2026-08-10",71,539980,1,1,0,0,0,1,0],["2026-08-10",335,490028,20,27,0,0,1,5,0],["2026-08-10",299,474900,12,225,0,0,1,0,0],["2026-08-10",11,466900,13,15,0,0,0,0,0],["2026-08-10",71,458558,1,1,0,0,0,1,0],["2026-08-10",71,449960,1,1,0,0,0,1,0],["2026-08-10",807,440643,1,37,0,0,0,1,0],["2026-08-10",71,439992,1,1,0,0,0,1,0],["2026-08-10",71,429982,1,1,0,0,0,1,0],["2026-08-10",71,424988,1,1,0,0,0,1,0],["2026-08-10",976,414300,35,165,0,0,0,0,0],["2026-08-10",71,410984,1,1,0,0,0,1,0],["2026-08-10",629,404826,4,60,0,0,0,0,0],["2026-08-10",632,399260,10,216,0,0,0,0,0],["2026-08-10",71,379988,1,1,0,0,0,1,0],["2026-08-10",510,329500,6,116,0,0,0,1,0],["2026-08-10",632,319054,10,99,0,0,0,0,0],["2026-08-10",71,310478,1,1,0,0,0,1,0],["2026-08-10",447,293625,58,306,0,0,3,7,0],["2026-08-10",47,292500,5,4,0,0,1,2,0],["2026-08-10",90,288000,14,115,17,0,1,4,0],["2026-08-10",957,278000,6,7,0,0,0,0,0],["2026-08-10",71,276934,1,1,0,0,0,1,0],["2026-08-10",408,265669,10,99,0,0,0,0,0],["2026-08-10",153,258334,59,158,0,0,0,0,0],["2026-08-10",103,250000,12,121,0,0,1,15,0],["2026-08-10",47,247500,5,4,0,0,1,2,0],["2026-08-10",408,234436,10,99,0,0,0,0,0],["2026-08-10",47,225000,5,4,0,0,1,2,0],["2026-08-10",653,218889,22,27,0,0,1,5,0],["2026-08-10",965,210635,4,60,0,0,0,0,0],["2026-08-10",54,208824,34,71,0,0,0,8,0],["2026-08-10",408,205132,10,99,0,0,0,0,0],["2026-08-10",817,204500,10,85,0,0,0,0,0],["2026-08-10",408,195285,10,99,0,0,0,0,0],["2026-08-10",978,185000,14,115,17,0,1,4,0],["2026-08-10",47,180000,5,4,0,0,1,2,0],["2026-08-10",317,174500,70,142,0,0,0,0,0],["2026-08-10",783,168000,14,189,0,0,1,0,0],["2026-08-10",47,165000,5,4,0,0,1,2,0],["2026-08-10",1102,165000,4,138,0,0,0,7,0],["2026-08-10",810,152865,20,143,0,0,0,0,0],["2026-08-10",782,149500,6,407,0,0,0,0,0],["2026-08-10",117,148099,22,27,0,0,1,5,0],["2026-08-10",117,148099,22,27,0,0,1,5,0],["2026-08-10",1113,144300,20,352,0,0,0,1,0],["2026-08-10",851,141700,7,8,0,0,0,0,0],["2026-08-10",408,140259,10,99,0,0,0,0,0],["2026-08-10",380,131890,10,99,0,0,0,0,0],["2026-08-10",335,130396,20,27,0,0,1,5,0],["2026-08-10",810,126850,20,143,0,0,0,0,0],["2026-08-10",810,125775,20,143,0,0,0,0,0],["2026-08-10",380,124644,10,99,0,0,0,0,0],["2026-08-10",20,124200,4,4,0,0,0,2,0],["2026-08-10",231,122048,68,61,0,0,0,4,0],["2026-08-10",231,116800,68,61,0,0,0,4,0],["2026-08-10",858,114475,35,76,0,0,0,0,0],["2026-08-10",302,114286,58,235,0,0,1,1,0],["2026-08-10",676,113840,103,164,0,0,0,0,0],["2026-08-10",408,112957,10,99,0,0,0,0,0],["2026-08-10",998,112500,4,456,0,0,0,0,0],["2026-08-10",998,112500,4,456,0,0,0,0,0],["2026-08-10",998,112500,4,456,0,0,0,0,0],["2026-08-10",998,112500,4,456,0,0,0,0,0],["2026-08-10",632,110468,10,100,0,0,0,0,0],["2026-08-10",43,110446,22,54,0,0,0,5,0],["2026-08-10",231,109180,68,61,0,0,0,4,0],["2026-08-10",20,101321,24,106,0,0,0,0,0],["2026-08-10",879,100610,24,106,0,0,0,0,0],["2026-08-10",1102,97050,4,134,0,0,0,7,0],["2026-08-10",335,94066,20,27,0,0,1,5,0],["2026-08-10",335,94066,20,27,0,0,1,5,0],["2026-08-10",408,92673,10,99,0,0,0,0,0],["2026-08-10",408,91708,10,99,0,0,0,0,0],["2026-08-10",1100,91375,20,143,0,0,0,0,0],["2026-08-10",878,90369,24,106,0,0,0,0,0],["2026-08-10",201,89511,10,100,0,0,0,0,0],["2026-08-10",894,88112,24,106,0,0,0,0,0],["2026-08-10",161,87311,60,61,0,0,0,4,0],["2026-08-10",20,82890,4,4,0,0,0,2,0],["2026-08-10",47,82500,5,4,0,0,1,2,0],["2026-08-10",433,81000,20,84,0,0,0,0,0],["2026-08-10",491,79550,20,143,0,0,0,0,0],["2026-08-10",456,78000,20,267,0,0,2,3,0],["2026-08-10",1036,75000,81,11,0,0,2,0,0],["2026-08-10",62,74500,20,84,0,0,0,0,0],["2026-08-10",619,72025,20,143,0,0,0,0,0],["2026-08-10",231,68970,68,61,0,0,0,4,0],["2026-08-10",20,68669,4,350,0,0,0,1,0],["2026-08-10",669,64672,20,48,0,0,0,0,0],["2026-08-10",894,64298,24,106,0,0,0,0,0],["2026-08-10",20,62184,5,350,0,0,1,1,0],["2026-08-10",317,59800,70,142,0,0,0,0,0],["2026-08-10",566,58050,20,143,0,0,0,0,0],["2026-08-10",20,58000,5,21,0,0,1,0,0],["2026-08-10",779,57500,6,329,0,0,0,0,0],["2026-08-10",231,56864,68,61,0,0,0,4,0],["2026-08-10",231,56864,68,61,0,0,0,4,0],["2026-08-10",231,56864,68,61,0,0,0,4,0],["2026-08-10",231,56864,68,61,0,0,0,4,0],["2026-08-10",231,56864,68,61,0,0,0,4,0],["2026-08-10",231,56864,68,61,0,0,0,4,0],["2026-08-10",335,56000,20,27,0,0,1,5,0],["2026-08-10",335,56000,20,27,0,0,1,5,0],["2026-08-10",335,56000,20,27,0,0,1,5,0],["2026-08-10",335,55944,20,27,0,0,1,5,0],["2026-08-10",335,55944,20,27,0,0,1,5,0],["2026-08-10",231,54400,68,61,0,0,0,4,0],["2026-08-10",491,54180,20,143,0,0,0,0,0],["2026-08-10",393,52000,70,21,0,0,0,0,0],["2026-08-10",544,-192328,52,174,0,0,0,0,0],["2026-08-10",544,-237196,52,339,0,0,0,3,0],["2026-08-10",629,-404826,4,60,0,0,0,0,0],["2026-08-10",544,-504181,52,338,0,0,0,3,0],["2026-08-10",544,-1111591,52,174,0,0,0,0,0],["2026-08-10",544,-30929500,52,174,0,0,0,0,0],["2026-08-07",391,24469200,52,283,0,0,0,4,0],["2026-08-07",224,20362720,21,189,0,0,0,0,0],["2026-08-07",289,16073593,58,220,0,0,1,0,0],["2026-08-07",289,12059565,58,220,0,0,1,0,0],["2026-08-07",1044,9722222,20,460,0,0,0,0,0],["2026-08-07",1021,7001218,38,406,0,0,0,0,0],["2026-08-07",224,5394544,21,190,28,0,0,13,0],["2026-08-07",224,4681756,21,189,0,0,0,0,0],["2026-08-07",1068,3910644,21,65,4,0,0,0,0],["2026-08-07",169,3421734,61,164,0,0,0,0,0],["2026-08-07",544,2156735,95,337,0,0,0,3,0],["2026-08-07",683,2156616,102,387,0,0,0,2,0],["2026-08-07",275,2077130,35,217,33,0,0,0,0],["2026-08-07",685,1992060,3,148,0,0,0,2,0],["2026-08-07",302,1843257,12,234,0,0,1,3,0],["2026-08-07",224,1713987,21,189,0,0,0,0,0],["2026-08-07",889,1635300,5,130,0,0,1,0,0],["2026-08-07",544,1570867,95,334,0,0,0,3,0],["2026-08-07",391,1502786,52,285,0,0,0,13,0],["2026-08-07",397,1330000,5,130,0,0,1,0,0],["2026-08-07",544,1325445,95,335,0,0,0,3,0],["2026-08-07",544,1290543,95,333,0,0,0,3,0],["2026-08-07",544,1229603,95,336,0,0,0,3,0],["2026-08-07",892,1200000,26,437,0,0,0,0,0],["2026-08-07",302,1193878,12,233,0,0,1,14,0],["2026-08-07",753,1179024,3,108,0,0,0,2,0],["2026-08-07",661,1152000,5,130,0,0,1,0,0],["2026-08-07",302,1091094,35,101,0,0,0,0,0],["2026-08-07",169,1076866,61,164,0,0,0,0,0],["2026-08-07",753,1052520,3,131,0,0,0,2,0],["2026-08-07",753,1052520,3,148,0,0,0,2,0],["2026-08-07",753,982352,3,113,0,0,0,2,0],["2026-08-07",650,896040,26,377,0,0,0,0,0],["2026-08-07",753,872088,3,131,0,0,0,2,0],["2026-08-07",784,863000,99,108,0,0,0,2,0],["2026-08-07",892,850000,24,166,0,0,0,0,0],["2026-08-07",889,807300,5,130,0,0,1,0,0],["2026-08-07",993,806558,67,196,0,0,0,0,0],["2026-08-07",552,801550,10,99,0,0,0,0,0],["2026-08-07",993,791399,1,37,0,0,0,1,0],["2026-08-07",685,785600,3,148,0,0,0,2,0],["2026-08-07",552,773159,10,100,0,0,0,0,0],["2026-08-07",275,752082,35,217,33,0,0,0,0],["2026-08-07",685,746320,3,113,0,0,0,2,0],["2026-08-07",55,727506,1,37,0,0,0,1,0],["2026-08-07",993,712256,1,37,0,0,0,1,0],["2026-08-07",753,710136,3,131,0,0,0,2,0],["2026-08-07",552,698442,35,217,33,0,0,0,0],["2026-08-07",513,685464,22,27,0,0,1,5,0],["2026-08-07",461,678205,22,27,0,0,1,5,0],["2026-08-07",171,675000,24,166,0,0,0,0,0],["2026-08-07",483,675000,24,166,0,0,0,0,0],["2026-08-07",483,675000,24,166,0,0,0,0,0],["2026-08-07",1026,675000,24,166,0,0,0,0,0],["2026-08-07",72,674136,22,27,0,0,1,5,0],["2026-08-07",311,658596,5,130,0,0,1,0,0],["2026-08-07",402,647872,3,113,0,0,0,2,0],["2026-08-07",55,644429,1,37,0,0,0,1,0],["2026-08-07",552,623589,10,100,0,0,0,0,0],["2026-08-07",889,596700,5,130,0,0,1,0,0],["2026-08-07",753,581392,3,148,0,0,0,2,0],["2026-08-07",518,572494,35,217,33,0,1,0,0],["2026-08-07",753,567420,3,113,0,0,0,2,0],["2026-08-07",683,531692,102,152,0,0,0,2,0],["2026-08-07",753,525448,3,131,0,0,0,2,0],["2026-08-07",753,525448,3,148,0,0,0,2,0],["2026-08-07",753,525448,3,131,0,0,0,2,0],["2026-08-07",685,505204,3,148,0,0,0,2,0],["2026-08-07",242,501120,28,113,0,0,0,2,0],["2026-08-07",607,500000,24,166,0,0,0,0,0],["2026-08-07",889,491400,5,130,0,0,1,0,0],["2026-08-07",552,480253,10,100,0,0,0,0,0],["2026-08-07",918,474414,4,124,0,0,0,0,0],["2026-08-07",753,469868,3,108,0,0,0,2,0],["2026-08-07",649,469140,102,148,0,0,0,2,0],["2026-08-07",302,459388,14,232,45,0,1,0,0],["2026-08-07",55,453813,1,37,0,0,0,1,0],["2026-08-07",55,439757,1,37,0,0,0,1,0],["2026-08-07",55,439757,1,37,0,0,0,1,0],["2026-08-07",722,432000,5,130,0,0,1,0,0],["2026-08-07",993,428482,1,37,0,0,0,1,0],["2026-08-07",993,428482,1,37,0,0,0,1,0],["2026-08-07",753,426020,3,113,0,0,0,2,0],["2026-08-07",644,414960,87,383,0,0,0,11,0],["2026-08-07",993,413633,1,37,0,0,0,1,0],["2026-08-07",993,413633,1,37,0,0,0,1,0],["2026-08-07",794,410012,10,100,0,0,0,0,0],["2026-08-07",993,402938,1,37,0,0,0,1,0],["2026-08-07",993,402938,1,37,0,0,0,1,0],["2026-08-07",993,402938,1,37,0,0,0,1,0],["2026-08-07",55,402929,1,37,0,0,0,1,0],["2026-08-07",55,402929,1,37,0,0,0,1,0],["2026-08-07",55,400985,1,37,0,0,0,1,0],["2026-08-07",55,396975,1,37,0,0,0,1,0],["2026-08-07",55,391677,1,37,0,0,0,1,0],["2026-08-07",753,390936,3,148,0,0,0,2,0],["2026-08-07",753,380912,3,131,0,0,0,2,0],["2026-08-07",391,377764,52,285,0,0,0,13,0],["2026-08-07",753,368784,3,148,0,0,0,2,0],["2026-08-07",55,366070,1,37,0,0,0,1,0],["2026-08-07",55,366070,1,37,0,0,0,1,0],["2026-08-07",380,360401,10,99,0,0,0,0,0],["2026-08-07",416,345306,5,130,0,0,1,0,0],["2026-08-07",584,341192,10,100,0,0,0,0,0],["2026-08-07",753,340080,3,148,0,0,0,2,0],["2026-08-07",753,335804,3,113,0,0,0,2,0],["2026-08-07",649,332514,102,290,0,0,0,2,0],["2026-08-07",685,328304,3,149,0,0,0,2,0],["2026-08-07",907,318045,5,130,0,0,1,0,0],["2026-08-07",993,317906,1,37,0,0,0,1,0],["2026-08-07",993,317906,1,37,0,0,0,1,0],["2026-08-07",993,317906,1,37,0,0,0,1,0],["2026-08-07",685,317548,3,148,0,0,0,2,0],["2026-08-07",624,316512,3,147,0,0,0,2,0],["2026-08-07",889,315900,5,130,0,0,1,0,0],["2026-08-07",794,306757,10,100,0,0,0,0,0],["2026-08-07",753,302808,3,149,0,0,0,2,0],["2026-08-07",361,300800,3,112,0,0,0,2,0],["2026-08-07",685,298704,3,148,0,0,0,2,0],["2026-08-07",552,298213,10,198,0,0,0,14,0],["2026-08-07",685,296040,3,152,0,0,0,0,0],["2026-08-07",753,295792,3,148,0,0,0,2,0],["2026-08-07",747,293580,5,130,0,0,1,0,0],["2026-08-07",753,292250,3,112,0,0,0,2,0],["2026-08-07",685,291788,3,3,0,0,0,0,0],["2026-08-07",624,286048,26,377,0,0,0,0,0],["2026-08-07",361,284800,3,269,0,0,0,0,0],["2026-08-07",753,283248,3,148,0,0,0,2,0],["2026-08-07",685,283200,3,148,0,0,0,2,0],["2026-08-07",753,280224,3,396,0,0,0,0,0],["2026-08-07",552,278537,10,100,0,0,0,0,0],["2026-08-07",753,274752,3,149,0,0,0,2,0],["2026-08-07",685,274080,3,149,0,0,0,2,0],["2026-08-07",753,269538,3,148,0,0,0,2,0],["2026-08-07",302,266500,14,155,23,0,1,0,0],["2026-08-07",685,258720,3,148,0,0,0,2,0],["2026-08-07",685,257922,3,113,0,0,0,2,0],["2026-08-07",753,256150,3,149,0,0,0,2,0],["2026-08-07",753,251852,3,375,0,0,0,0,0],["2026-08-07",518,250000,35,217,33,0,1,0,0],["2026-08-07",624,248970,3,108,0,0,0,2,0],["2026-08-07",753,248080,3,148,0,0,0,2,0],["2026-08-07",624,246669,3,147,0,0,0,2,0],["2026-08-07",753,246036,3,375,0,0,0,0,0],["2026-08-07",753,243180,3,148,0,0,0,2,0],["2026-08-07",361,242760,3,108,0,0,0,2,0],["2026-08-07",753,236588,3,150,0,0,0,0,0],["2026-08-07",685,235680,3,113,0,0,0,2,0],["2026-08-07",206,234864,5,130,0,0,1,0,0],["2026-08-07",753,233058,3,150,0,0,0,0,0],["2026-08-07",182,232474,34,175,0,0,0,0,0],["2026-08-07",753,232128,3,375,0,0,0,0,0],["2026-08-07",685,229524,3,148,0,0,0,2,0],["2026-08-07",644,228600,45,281,0,0,2,11,0],["2026-08-07",753,227080,3,148,0,0,0,2,0],["2026-08-07",753,226720,3,149,0,0,0,2,0],["2026-08-07",624,226080,3,108,0,0,0,2,0],["2026-08-07",954,224742,45,177,0,0,2,0,0],["2026-08-07",685,223132,3,148,0,0,0,2,0],["2026-08-07",55,222518,1,37,0,0,0,1,0],["2026-08-07",685,221906,3,149,0,0,0,2,0],["2026-08-07",624,214776,3,108,0,0,0,2,0],["2026-08-07",753,212840,3,131,0,0,0,2,0],["2026-08-07",993,212245,1,37,0,0,0,1,0],["2026-08-07",753,211008,3,113,0,0,0,2,0],["2026-08-07",889,210600,5,130,0,0,1,0,0],["2026-08-07",753,210168,3,396,0,0,0,0,0],["2026-08-07",719,209001,5,130,0,0,1,0,0],["2026-08-07",753,208292,3,148,0,0,0,2,0],["2026-08-07",685,206976,3,148,0,0,0,2,0],["2026-08-07",794,205365,10,100,0,0,0,0,0],["2026-08-07",753,204204,3,148,0,0,0,2,0],["2026-08-07",753,204204,3,108,0,0,0,2,0],["2026-08-07",753,203148,3,147,0,0,0,2,0],["2026-08-07",723,202772,1,1,0,0,0,1,0],["2026-08-07",302,201952,14,232,45,0,1,0,0],["2026-08-07",753,200480,3,131,0,0,0,2,0],["2026-08-07",753,199920,3,149,0,0,0,2,0],["2026-08-07",685,198912,3,148,0,0,0,2,0],["2026-08-07",685,198612,3,113,0,0,0,2,0],["2026-08-07",685,195480,3,147,0,0,0,2,0],["2026-08-07",380,192526,10,99,0,0,0,0,0],["2026-08-07",753,188376,3,151,0,0,0,0,0],["2026-08-07",182,187101,34,175,0,0,0,0,0],["2026-08-07",204,186300,5,130,0,0,1,0,0],["2026-08-07",753,182168,3,113,0,0,0,2,0],["2026-08-07",205,181304,5,130,0,0,1,0,0],["2026-08-07",205,181304,5,130,0,0,1,0,0],["2026-08-07",624,180864,3,149,0,0,0,2,0],["2026-08-07",624,180864,3,108,0,0,0,2,0],["2026-08-07",794,179544,10,100,0,0,0,0,0],["2026-08-07",753,179322,3,113,0,0,0,2,0],["2026-08-07",625,178576,20,111,0,0,0,2,0],["2026-08-07",753,175420,3,112,0,0,0,2,0],["2026-08-07",753,174244,3,396,0,0,0,0,0],["2026-08-07",624,173760,3,108,0,0,0,2,0],["2026-08-07",361,172872,3,108,0,0,0,2,0],["2026-08-07",794,171430,10,100,0,0,0,0,0],["2026-08-07",624,169560,3,108,0,0,0,2,0],["2026-08-07",552,169178,10,100,0,0,0,0,0],["2026-08-07",753,168868,3,113,0,0,0,2,0],["2026-08-07",685,168000,3,152,0,0,0,0,0],["2026-08-07",723,167017,1,1,0,0,0,1,0],["2026-08-07",552,166921,10,100,0,0,0,0,0],["2026-08-07",1117,166277,49,141,0,0,0,7,0],["2026-08-07",361,164709,3,108,0,0,0,2,0],["2026-08-07",794,164629,10,100,0,0,0,0,0],["2026-08-07",794,164629,10,100,0,0,0,0,0],["2026-08-07",794,164629,10,100,0,0,0,0,0],["2026-08-07",38,164232,28,44,0,0,0,0,0],["2026-08-07",624,162120,99,113,0,0,0,2,0],["2026-08-07",624,162120,3,108,0,0,0,2,0],["2026-08-07",624,162064,3,108,0,0,0,2,0],["2026-08-07",794,161154,10,100,0,0,0,0,0],["2026-08-07",685,160720,3,148,0,0,0,2,0],["2026-08-07",552,160033,10,100,0,0,0,0,0],["2026-08-07",649,158340,102,43,0,0,0,2,0],["2026-08-07",624,158268,3,112,0,0,0,2,0],["2026-08-07",624,158256,3,147,0,0,0,2,0],["2026-08-07",685,157640,3,149,0,0,0,2,0],["2026-08-07",658,157500,22,28,0,0,0,5,0],["2026-08-07",753,156750,3,113,0,0,0,2,0],["2026-08-07",624,156330,3,149,0,0,0,2,0],["2026-08-07",753,155498,3,148,0,0,0,2,0],["2026-08-07",685,155400,3,149,0,0,0,2,0],["2026-08-07",685,153900,3,147,0,0,0,2,0],["2026-08-07",624,153496,3,112,0,0,0,2,0],["2026-08-07",624,150592,99,149,0,0,0,2,0],["2026-08-07",624,150540,3,149,0,0,0,2,0],["2026-08-07",753,150360,3,147,0,0,0,2,0],["2026-08-07",43,150000,1,53,0,0,0,1,0],["2026-08-07",794,149822,10,100,0,0,0,0,0],["2026-08-07",723,147095,1,1,0,0,0,1,0],["2026-08-07",649,147030,102,43,0,0,0,2,0],["2026-08-07",624,144750,3,108,0,0,0,2,0],["2026-08-07",380,143820,10,99,0,0,0,0,0],["2026-08-07",685,142856,3,148,0,0,0,2,0],["2026-08-07",685,142856,3,152,0,0,0,0,0],["2026-08-07",649,142506,102,43,0,0,0,2,0],["2026-08-07",685,142390,3,149,0,0,0,2,0],["2026-08-07",552,142221,10,99,0,0,0,0,0],["2026-08-07",552,141736,10,100,0,0,0,0,0],["2026-08-07",624,141300,3,147,0,0,0,2,0],["2026-08-07",794,139869,10,100,0,0,0,0,0],["2026-08-07",723,139740,1,1,0,0,0,1,0],["2026-08-07",723,139740,1,1,0,0,0,1,0],["2026-08-07",723,139740,1,1,0,0,0,1,0],["2026-08-07",723,139740,1,1,0,0,0,1,0],["2026-08-07",723,139740,1,1,0,0,0,1,0],["2026-08-07",552,139161,10,100,0,0,0,0,0],["2026-08-07",624,139008,3,108,0,0,0,2,0],["2026-08-07",624,138960,3,108,0,0,0,2,0],["2026-08-07",624,138960,3,108,0,0,0,2,0],["2026-08-07",624,138960,3,376,0,0,0,0,0],["2026-08-07",624,138960,99,111,0,0,0,2,0],["2026-08-07",624,138376,3,147,0,0,0,2,0],["2026-08-07",624,138376,3,112,0,0,0,2,0],["2026-08-07",624,138376,3,108,0,0,0,2,0],["2026-08-07",624,138376,3,147,0,0,0,2,0],["2026-08-07",624,138376,3,112,0,0,0,2,0],["2026-08-07",605,138294,3,151,0,0,0,0,0],["2026-08-07",685,137480,3,148,0,0,0,2,0],["2026-08-07",685,137424,3,3,0,0,0,0,0],["2026-08-07",753,135936,3,149,0,0,0,2,0],["2026-08-07",624,135648,3,112,0,0,0,2,0],["2026-08-07",624,135648,3,112,0,0,0,2,0],["2026-08-07",624,135648,3,108,0,0,0,2,0],["2026-08-07",624,135600,3,108,0,0,0,2,0],["2026-08-07",794,135372,10,100,0,0,0,0,0],["2026-08-07",685,134288,3,149,0,0,0,2,0],["2026-08-07",624,133170,3,108,0,0,0,2,0],["2026-08-07",794,132375,10,100,0,0,0,0,0],["2026-08-07",685,132272,3,149,0,0,0,2,0],["2026-08-07",794,129714,10,100,0,0,0,0,0],["2026-08-07",380,129492,10,99,0,0,0,0,0],["2026-08-07",552,128828,10,100,0,0,0,0,0],["2026-08-07",423,128418,85,145,0,0,0,3,0],["2026-08-07",794,127293,10,100,0,0,0,0,0],["2026-08-07",242,125280,28,113,0,0,0,2,0],["2026-08-07",794,124972,10,100,0,0,0,0,0],["2026-08-07",55,124620,1,37,0,0,0,1,0],["2026-08-07",794,124588,10,100,0,0,0,0,0],["2026-08-07",794,124544,10,100,0,0,0,0,0],["2026-08-07",794,124294,10,100,0,0,0,0,0],["2026-08-07",552,123585,10,100,0,0,0,0,0],["2026-08-07",624,123038,3,108,0,0,0,2,0],["2026-08-07",302,122307,21,98,37,0,0,5,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",723,121995,1,1,0,0,0,1,0],["2026-08-07",624,121880,3,108,0,0,0,2,0],["2026-08-07",753,120384,3,131,0,0,0,2,0],["2026-08-07",632,120000,10,99,0,0,0,0,0],["2026-08-07",20,120000,3,6,0,0,0,0,0],["2026-08-07",683,119784,102,290,0,0,0,2,0],["2026-08-07",361,119476,3,269,0,0,0,0,0],["2026-08-07",552,118690,10,100,0,0,0,0,0],["2026-08-07",723,118678,1,1,0,0,0,1,0],["2026-08-07",685,118368,3,149,0,0,0,2,0],["2026-08-07",605,117806,3,359,0,0,0,0,0],["2026-08-07",361,117404,3,112,0,0,0,2,0],["2026-08-07",361,117376,3,108,0,0,0,2,0],["2026-08-07",624,115840,99,108,0,0,0,2,0],["2026-08-07",624,115800,3,108,0,0,0,2,0],["2026-08-07",624,115800,3,108,0,0,0,2,0],["2026-08-07",624,115800,3,376,0,0,0,0,0],["2026-08-07",624,115668,3,108,0,0,0,2,0],["2026-08-07",624,113040,3,147,0,0,0,2,0],["2026-08-07",624,113040,3,108,0,0,0,2,0],["2026-08-07",624,113040,3,147,0,0,0,2,0],["2026-08-07",624,113040,3,108,0,0,0,2,0],["2026-08-07",624,113000,3,147,0,0,0,2,0],["2026-08-07",624,113000,3,149,0,0,0,2,0],["2026-08-07",753,112588,3,112,0,0,0,2,0],["2026-08-07",723,111995,1,1,0,0,0,1,0],["2026-08-07",723,111995,1,1,0,0,0,1,0],["2026-08-07",723,111995,1,1,0,0,0,1,0],["2026-08-07",723,111995,1,1,0,0,0,1,0],["2026-08-07",794,111148,10,100,0,0,0,0,0],["2026-08-07",649,110838,102,290,0,0,0,2,0],["2026-08-07",753,110352,3,148,0,0,0,2,0],["2026-08-07",753,110264,3,151,0,0,0,0,0],["2026-08-07",624,110010,3,111,0,0,0,2,0],["2026-08-07",632,109969,10,100,0,0,0,0,0],["2026-08-07",794,109583,10,100,0,0,0,0,0],["2026-08-07",38,109488,28,43,0,0,0,0,0],["2026-08-07",794,109323,10,100,0,0,0,0,0],["2026-08-07",753,109200,3,148,0,0,0,2,0],["2026-08-07",753,108780,3,148,0,0,0,2,0],["2026-08-07",552,107234,10,198,0,0,0,14,0],["2026-08-07",794,106169,10,100,0,0,0,0,0],["2026-08-07",794,105661,10,100,0,0,0,0,0],["2026-08-07",361,105644,3,112,0,0,0,2,0],["2026-08-07",753,105336,3,131,0,0,0,2,0],["2026-08-07",624,104220,3,149,0,0,0,2,0],["2026-08-07",794,103935,10,100,0,0,0,0,0],["2026-08-07",794,103512,10,100,0,0,0,0,0],["2026-08-07",380,102911,10,99,0,0,0,0,0],["2026-08-07",605,102440,3,108,0,0,0,2,0],["2026-08-07",649,102356,102,43,0,0,0,2,0],["2026-08-07",624,101736,3,375,0,0,0,0,0],["2026-08-07",624,101736,3,108,0,0,0,2,0],["2026-08-07",794,101122,10,100,0,0,0,0,0],["2026-08-07",361,100632,3,108,0,0,0,2,0],["2026-08-07",794,99955,10,100,0,0,0,0,0],["2026-08-07",536,99000,4,4,0,0,0,2,0],["2026-08-07",624,97492,3,147,0,0,0,2,0],["2026-08-07",624,97492,3,147,0,0,0,2,0],["2026-08-07",624,97492,3,147,0,0,0,2,0],["2026-08-07",624,97492,3,108,0,0,0,2,0],["2026-08-07",624,97492,3,108,0,0,0,2,0],["2026-08-07",624,97492,3,149,0,0,0,2,0],["2026-08-07",624,97492,3,112,0,0,0,2,0],["2026-08-07",624,96084,99,108,0,0,0,2,0],["2026-08-07",361,96000,3,108,0,0,0,2,0],["2026-08-07",649,95004,102,44,0,0,0,2,0],["2026-08-07",794,94957,10,100,0,0,0,0,0],["2026-08-07",624,94560,3,112,0,0,0,2,0],["2026-08-07",624,94196,3,108,0,0,0,2,0],["2026-08-07",794,93673,10,100,0,0,0,0,0],["2026-08-07",552,92818,10,100,0,0,0,0,0],["2026-08-07",552,92702,10,100,0,0,0,0,0],["2026-08-07",624,92640,99,108,0,0,0,2,0],["2026-08-07",624,92640,3,108,0,0,0,2,0],["2026-08-07",624,92640,3,108,0,0,0,2,0],["2026-08-07",624,92640,99,108,0,0,0,2,0],["2026-08-07",794,92277,10,100,0,0,0,0,0],["2026-08-07",624,92036,3,108,0,0,0,2,0],["2026-08-07",1004,91644,3,6,0,0,0,0,0],["2026-08-07",649,91611,102,44,0,0,0,2,0],["2026-08-07",552,91465,10,100,0,0,0,0,0],["2026-08-07",794,90556,10,100,0,0,0,0,0],["2026-08-07",624,90528,3,147,0,0,0,2,0],["2026-08-07",794,90476,10,100,0,0,0,0,0],["2026-08-07",1014,90300,22,27,0,0,1,5,0],["2026-08-07",624,89900,3,108,0,0,0,2,0],["2026-08-07",624,89900,3,108,0,0,0,2,0],["2026-08-07",624,89796,3,108,0,0,0,2,0],["2026-08-07",624,89796,3,111,0,0,0,2,0],["2026-08-07",624,89796,3,108,0,0,0,2,0],["2026-08-07",624,89776,3,108,0,0,0,2,0],["2026-08-07",624,89776,3,108,0,0,0,2,0],["2026-08-07",624,89776,3,108,0,0,0,2,0],["2026-08-07",624,89776,3,111,0,0,0,2,0],["2026-08-07",685,88704,3,147,0,0,0,2,0],["2026-08-07",624,88298,3,112,0,0,0,2,0],["2026-08-07",624,87668,3,149,0,0,0,2,0],["2026-08-07",753,87640,3,148,0,0,0,2,0],["2026-08-07",624,87544,3,108,0,0,0,2,0],["2026-08-07",624,87544,3,147,0,0,0,2,0],["2026-08-07",624,87544,3,147,0,0,0,2,0],["2026-08-07",624,87544,3,108,0,0,0,2,0],["2026-08-07",624,87544,3,147,0,0,0,2,0],["2026-08-07",624,87360,99,108,0,0,0,2,0],["2026-08-07",794,87039,10,100,0,0,0,0,0],["2026-08-07",552,86826,10,100,0,0,0,0,0],["2026-08-07",552,86500,10,99,0,0,0,0,0],["2026-08-07",380,86328,10,100,0,0,0,0,0],["2026-08-07",632,86012,10,100,0,0,0,0,0],["2026-08-07",624,85960,3,147,0,0,0,2,0],["2026-08-07",624,85940,3,108,0,0,0,2,0],["2026-08-07",624,85940,3,147,0,0,0,2,0],["2026-08-07",624,85940,3,147,0,0,0,2,0],["2026-08-07",624,85932,3,147,0,0,0,2,0],["2026-08-07",624,85932,3,112,0,0,0,2,0],["2026-08-07",624,85932,3,147,0,0,0,2,0],["2026-08-07",624,85932,3,108,0,0,0,2,0],["2026-08-07",624,85932,3,108,0,0,0,2,0],["2026-08-07",624,85932,3,112,0,0,0,2,0],["2026-08-07",624,85932,3,112,0,0,0,2,0],["2026-08-07",753,85148,3,148,0,0,0,2,0],["2026-08-07",753,85148,3,147,0,0,0,2,0],["2026-08-07",624,84940,3,112,0,0,0,2,0],["2026-08-07",552,84584,10,198,0,0,0,14,0],["2026-08-07",753,84448,3,131,0,0,0,2,0],["2026-08-07",753,84448,3,113,0,0,0,2,0],["2026-08-07",753,84440,3,131,0,0,0,2,0],["2026-08-07",753,84420,3,131,0,0,0,2,0],["2026-08-07",794,82992,10,100,0,0,0,0,0],["2026-08-07",794,82870,10,100,0,0,0,0,0],["2026-08-07",454,82800,6,308,0,0,0,16,0],["2026-08-07",794,82507,10,100,0,0,0,0,0],["2026-08-07",624,81291,3,147,0,0,0,2,0],["2026-08-07",624,81088,3,108,0,0,0,2,0],["2026-08-07",624,81088,3,108,0,0,0,2,0],["2026-08-07",624,81060,3,108,0,0,0,2,0],["2026-08-07",624,81060,3,376,0,0,0,0,0],["2026-08-07",624,81060,3,108,0,0,0,2,0],["2026-08-07",624,81060,3,108,0,0,0,2,0],["2026-08-07",1014,80850,22,27,0,0,1,5,0],["2026-08-07",347,80757,10,100,0,0,0,0,0],["2026-08-07",794,80136,10,100,0,0,0,0,0],["2026-08-07",794,80121,10,100,0,0,0,0,0],["2026-08-07",624,79801,3,147,0,0,0,2,0],["2026-08-07",685,79380,3,113,0,0,0,2,0],["2026-08-07",685,79380,3,148,0,0,0,2,0],["2026-08-07",685,79380,3,113,0,0,0,2,0],["2026-08-07",794,79227,10,100,0,0,0,0,0],["2026-08-07",900,79200,5,130,0,0,1,0,0],["2026-08-07",624,79128,3,108,0,0,0,2,0],["2026-08-07",624,79128,3,111,0,0,0,2,0],["2026-08-07",624,79072,3,149,0,0,0,2,0],["2026-08-07",624,79052,3,149,0,0,0,2,0],["2026-08-07",624,79044,3,147,0,0,0,2,0],["2026-08-07",624,79044,3,108,0,0,0,2,0],["2026-08-07",624,79044,3,147,0,0,0,2,0],["2026-08-07",624,79016,3,108,0,0,0,2,0],["2026-08-07",552,78846,10,100,0,0,0,0,0],["2026-08-07",846,78498,40,424,0,0,5,0,0],["2026-08-07",918,77924,28,148,0,0,0,2,0],["2026-08-07",794,77761,10,100,0,0,0,0,0],["2026-08-07",794,76879,10,100,0,0,0,0,0],["2026-08-07",1052,76500,5,130,0,0,1,0,0],["2026-08-07",658,75600,3,6,0,0,0,0,0],["2026-08-07",794,75412,10,100,0,0,0,0,0],["2026-08-07",794,75352,10,100,0,0,0,0,0],["2026-08-07",753,75292,99,112,0,0,0,2,0],["2026-08-07",552,75045,10,100,0,0,0,0,0],["2026-08-07",552,74872,10,99,0,0,0,0,0],["2026-08-07",552,74756,10,100,0,0,0,0,0],["2026-08-07",794,73838,10,100,0,0,0,0,0],["2026-08-07",552,73222,10,100,0,0,0,0,0],["2026-08-07",794,72779,10,100,0,0,0,0,0],["2026-08-07",683,72726,102,290,0,0,0,2,0],["2026-08-07",552,72556,10,100,0,0,0,0,0],["2026-08-07",918,72512,28,113,0,0,0,2,0],["2026-08-07",918,72512,28,149,0,0,0,2,0],["2026-08-07",918,72496,28,113,0,0,0,2,0],["2026-08-07",685,70952,3,113,0,0,0,2,0],["2026-08-07",685,70952,3,148,0,0,0,2,0],["2026-08-07",298,69650,22,27,0,0,1,5,0],["2026-08-07",624,69504,3,110,0,0,0,2,0],["2026-08-07",624,69480,3,376,0,0,0,0,0],["2026-08-07",624,69188,3,108,0,0,0,2,0],["2026-08-07",552,68764,10,100,0,0,0,0,0],["2026-08-07",38,68430,28,45,0,0,0,2,0],["2026-08-07",552,68296,10,198,0,0,0,14,0],["2026-08-07",624,67808,3,108,0,0,0,2,0],["2026-08-07",913,67632,28,148,0,0,0,2,0],["2026-08-07",753,67564,3,151,0,0,0,0,0],["2026-08-07",753,67564,3,150,0,0,0,0,0],["2026-08-07",794,67528,10,100,0,0,0,0,0],["2026-08-07",794,67330,10,100,0,0,0,0,0],["2026-08-07",552,67292,10,100,0,0,0,0,0],["2026-08-07",753,67144,3,148,0,0,0,2,0],["2026-08-07",753,66612,3,148,0,0,0,2,0],["2026-08-07",794,66534,10,100,0,0,0,0,0],["2026-08-07",794,66534,10,100,0,0,0,0,0],["2026-08-07",794,66534,10,100,0,0,0,0,0],["2026-08-07",38,66450,28,42,0,0,0,0,0],["2026-08-07",552,66072,10,100,0,0,0,0,0],["2026-08-07",347,65886,10,100,0,0,0,0,0],["2026-08-07",685,65688,3,148,0,0,0,2,0],["2026-08-07",347,65245,10,100,0,0,0,0,0],["2026-08-07",69,65000,10,100,0,0,0,0,0],["2026-08-07",685,64960,3,3,0,0,0,0,0],["2026-08-07",347,64321,10,100,0,0,0,0,0],["2026-08-07",552,64240,10,100,0,0,0,0,0],["2026-08-07",552,64240,10,100,0,0,0,0,0],["2026-08-07",552,64240,10,100,0,0,0,0,0],["2026-08-07",624,64088,3,375,0,0,0,0,0],["2026-08-07",624,64088,3,112,0,0,0,2,0],["2026-08-07",624,64084,3,108,0,0,0,2,0],["2026-08-07",624,64084,3,147,0,0,0,2,0],["2026-08-07",685,62440,3,148,0,0,0,2,0],["2026-08-07",361,62400,3,108,0,0,0,2,0],["2026-08-07",380,62348,10,99,0,0,0,0,0],["2026-08-07",685,62188,3,148,0,0,0,2,0],["2026-08-07",846,61920,40,425,0,0,5,0,0],["2026-08-07",794,61587,10,100,0,0,0,0,0],["2026-08-07",605,61464,3,108,0,0,0,2,0],["2026-08-07",753,61440,99,375,0,0,0,2,0],["2026-08-07",552,60462,10,100,0,0,0,0,0],["2026-08-07",730,60367,10,100,0,0,0,0,0],["2026-08-07",730,60367,10,100,0,0,0,0,0],["2026-08-07",730,60367,10,100,0,0,0,0,0],["2026-08-07",624,60284,3,108,0,0,0,2,0],["2026-08-07",151,60000,4,157,0,0,0,1,0],["2026-08-07",683,59892,102,290,0,0,0,2,0],["2026-08-07",624,58856,3,108,0,0,0,2,0],["2026-08-07",552,58684,10,100,0,0,0,0,0],["2026-08-07",552,58401,10,100,0,0,0,0,0],["2026-08-07",72,58128,22,28,0,0,0,5,0],["2026-08-07",72,58128,22,28,0,0,0,5,0],["2026-08-07",624,57900,3,108,0,0,0,2,0],["2026-08-07",624,57764,3,108,0,0,0,2,0],["2026-08-07",794,57206,10,100,0,0,0,0,0],["2026-08-07",298,57050,22,27,0,0,1,5,0],["2026-08-07",649,56550,102,45,0,0,0,2,0],["2026-08-07",624,56520,3,111,0,0,0,2,0],["2026-08-07",685,56396,3,113,0,0,0,2,0],["2026-08-07",794,56328,10,100,0,0,0,0,0],["2026-08-07",1077,56000,10,466,0,0,0,0,0],["2026-08-07",753,55160,3,149,0,0,0,2,0],["2026-08-07",794,54786,10,100,0,0,0,0,0],["2026-08-07",38,54744,28,43,0,0,0,0,0],["2026-08-07",38,54744,28,44,0,0,0,0,0],["2026-08-07",552,54642,10,100,0,0,0,0,0],["2026-08-07",794,54343,10,100,0,0,0,0,0],["2026-08-07",794,54211,10,100,0,0,0,0,0],["2026-08-07",1014,53900,22,27,0,0,1,5,0],["2026-08-07",552,53822,10,100,0,0,0,0,0],["2026-08-07",552,53655,10,100,0,0,0,0,0],["2026-08-07",753,53561,99,112,0,0,0,2,0],["2026-08-07",683,53475,102,290,0,0,0,2,0],["2026-08-07",794,53436,10,100,0,0,0,0,0],["2026-08-07",624,53290,99,111,0,0,0,2,0],["2026-08-07",753,53284,3,149,0,0,0,2,0],["2026-08-07",794,53228,10,100,0,0,0,0,0],["2026-08-07",552,52884,10,100,0,0,0,0,0],["2026-08-07",347,52506,10,100,0,0,0,0,0],["2026-08-07",753,52276,3,148,0,0,0,2,0],["2026-08-07",730,52000,35,209,0,0,0,0,0],["2026-08-07",794,51962,10,100,0,0,0,0,0],["2026-08-07",605,51220,3,108,0,0,0,2,0],["2026-08-07",753,51184,3,149,0,0,0,2,0],["2026-08-07",92,51088,4,4,0,0,0,2,0],["2026-08-07",649,-67860,102,43,0,0,0,2,0],["2026-08-07",685,-266784,3,131,0,0,0,2,0],["2026-08-07",402,-274890,3,113,0,0,0,2,0],["2026-08-07",683,-1129393,102,387,0,0,0,2,0],["2026-08-06",576,41515068,21,115,17,0,0,4,0],["2026-08-06",391,26240282,21,241,46,0,0,0,0],["2026-08-06",362,16937467,21,98,40,0,0,0,0],["2026-08-06",890,9110931,4,153,0,0,0,0,0],["2026-08-06",391,8857774,21,284,57,0,0,0,0],["2026-08-06",426,7844085,1,37,0,0,0,1,0],["2026-08-06",274,7001407,9,10,0,0,0,4,0],["2026-08-06",189,6723995,34,179,0,0,0,0,0],["2026-08-06",559,6279132,21,351,65,0,0,13,0],["2026-08-06",57,5370781,4,77,0,0,0,0,0],["2026-08-06",110,4106991,2,2,0,0,0,0,0],["2026-08-06",224,3608830,21,66,27,0,0,4,0],["2026-08-06",440,3401413,1,37,0,0,0,1,0],["2026-08-06",739,3160718,12,395,0,0,1,0,0],["2026-08-06",748,3000000,19,10,0,0,2,0,0],["2026-08-06",391,2735657,12,285,0,0,1,13,0],["2026-08-06",302,1740778,21,230,39,0,0,15,0],["2026-08-06",406,1417142,1,37,0,0,0,1,0],["2026-08-06",575,1288800,2,2,0,0,0,0,0],["2026-08-06",108,1207580,53,125,0,0,6,3,0],["2026-08-06",66,1148922,8,9,0,0,0,0,0],["2026-08-06",69,1028171,10,99,0,0,0,0,0],["2026-08-06",230,993736,1,37,0,0,0,1,0],["2026-08-06",1021,845405,38,406,0,0,0,0,0],["2026-08-06",230,839232,1,37,0,0,0,1,0],["2026-08-06",230,839232,1,37,0,0,0,1,0],["2026-08-06",230,839201,1,37,0,0,0,1,0],["2026-08-06",230,839201,1,37,0,0,0,1,0],["2026-08-06",295,824538,1,37,0,0,0,1,0],["2026-08-06",886,816682,47,19,0,0,6,0,0],["2026-08-06",632,753449,10,216,0,0,0,0,0],["2026-08-06",993,748123,1,37,0,0,0,1,0],["2026-08-06",55,704039,1,37,0,0,0,1,0],["2026-08-06",295,692385,1,37,0,0,0,1,0],["2026-08-06",727,676020,21,189,0,0,2,0,0],["2026-08-06",1027,650938,1,37,0,0,0,1,0],["2026-08-06",230,639933,1,37,0,0,0,1,0],["2026-08-06",230,639468,1,37,0,0,0,1,0],["2026-08-06",420,632400,1,37,0,0,0,1,0],["2026-08-06",230,631532,1,37,0,0,0,1,0],["2026-08-06",993,624278,1,37,0,0,0,1,0],["2026-08-06",295,569749,1,37,0,0,0,1,0],["2026-08-06",138,553102,1,37,0,0,0,1,0],["2026-08-06",428,547367,1,37,0,0,0,1,0],["2026-08-06",138,542040,1,37,0,0,0,1,0],["2026-08-06",614,540000,10,99,0,0,0,0,0],["2026-08-06",608,534602,35,362,0,0,0,0,0],["2026-08-06",295,528674,1,37,0,0,0,1,0],["2026-08-06",302,510204,12,231,0,0,1,12,0],["2026-08-06",1120,502110,29,9,0,0,3,7,0],["2026-08-06",632,492000,10,99,0,0,0,0,0],["2026-08-06",822,473550,35,76,0,0,0,0,0],["2026-08-06",406,472143,1,37,0,0,0,1,0],["2026-08-06",993,470766,1,37,0,0,0,1,0],["2026-08-06",230,468999,1,37,0,0,0,1,0],["2026-08-06",138,463884,1,37,0,0,0,1,0],["2026-08-06",230,463326,1,37,0,0,0,1,0],["2026-08-06",421,455261,1,1,0,0,0,1,0],["2026-08-06",421,455261,1,1,0,0,0,1,0],["2026-08-06",421,455261,1,1,0,0,0,1,0],["2026-08-06",421,455261,1,1,0,0,0,1,0],["2026-08-06",406,447002,1,37,0,0,0,1,0],["2026-08-06",406,444766,1,37,0,0,0,1,0],["2026-08-06",993,438557,1,37,0,0,0,1,0],["2026-08-06",993,438557,1,37,0,0,0,1,0],["2026-08-06",993,438557,1,37,0,0,0,1,0],["2026-08-06",993,428482,1,37,0,0,0,1,0],["2026-08-06",993,428482,1,37,0,0,0,1,0],["2026-08-06",993,428482,1,37,0,0,0,1,0],["2026-08-06",993,428482,1,37,0,0,0,1,0],["2026-08-06",427,425568,1,37,0,0,0,1,0],["2026-08-06",16,424160,9,10,0,0,0,4,0],["2026-08-06",632,415503,10,216,0,0,0,0,0],["2026-08-06",993,415214,1,37,0,0,0,1,0],["2026-08-06",632,408661,10,216,0,0,0,0,0],["2026-08-06",993,408332,1,37,0,0,0,1,0],["2026-08-06",993,408332,1,37,0,0,0,1,0],["2026-08-06",993,408332,1,37,0,0,0,1,0],["2026-08-06",993,408332,1,37,0,0,0,1,0],["2026-08-06",993,408332,1,37,0,0,0,1,0],["2026-08-06",993,408332,1,37,0,0,0,1,0],["2026-08-06",406,405214,1,37,0,0,0,1,0],["2026-08-06",295,397606,1,37,0,0,0,1,0],["2026-08-06",295,397606,1,37,0,0,0,1,0],["2026-08-06",295,397606,1,37,0,0,0,1,0],["2026-08-06",295,397172,1,37,0,0,0,1,0],["2026-08-06",993,396986,1,37,0,0,0,1,0],["2026-08-06",993,396986,1,37,0,0,0,1,0],["2026-08-06",993,396986,1,37,0,0,0,1,0],["2026-08-06",993,396986,1,37,0,0,0,1,0],["2026-08-06",993,395653,1,37,0,0,0,1,0],["2026-08-06",993,387438,1,37,0,0,0,1,0],["2026-08-06",614,384000,10,99,0,0,0,0,0],["2026-08-06",751,383160,1,37,0,0,0,1,0],["2026-08-06",302,375000,5,219,0,0,1,1,0],["2026-08-06",751,367753,1,37,0,0,0,1,0],["2026-08-06",295,366048,1,37,0,0,0,1,0],["2026-08-06",428,358701,1,37,0,0,0,1,0],["2026-08-06",428,358701,1,37,0,0,0,1,0],["2026-08-06",993,358701,1,37,0,0,0,1,0],["2026-08-06",96,352400,10,11,0,0,0,0,0],["2026-08-06",605,339768,1,1,0,0,0,1,0],["2026-08-06",182,329349,34,175,0,0,0,0,0],["2026-08-06",295,319300,1,37,0,0,0,1,0],["2026-08-06",614,301767,10,99,0,0,0,0,0],["2026-08-06",804,300100,35,101,13,0,0,14,0],["2026-08-06",302,295361,21,26,2,0,0,0,0],["2026-08-06",1021,287866,38,406,0,0,0,0,0],["2026-08-06",303,258630,78,195,0,0,0,9,0],["2026-08-06",632,257123,10,216,0,0,0,0,0],["2026-08-06",822,257104,35,76,0,0,0,0,0],["2026-08-06",230,255905,1,37,0,0,0,1,0],["2026-08-06",230,255595,1,37,0,0,0,1,0],["2026-08-06",105,239364,1,37,0,0,0,1,0],["2026-08-06",105,231643,1,37,0,0,0,1,0],["2026-08-06",116,229049,35,76,0,0,0,0,0],["2026-08-06",822,228500,35,76,0,0,0,0,0],["2026-08-06",182,225105,34,175,0,0,0,0,0],["2026-08-06",303,206744,78,195,0,0,0,9,0],["2026-08-06",43,195818,3,54,0,0,0,5,0],["2026-08-06",43,195818,3,54,0,0,0,5,0],["2026-08-06",43,195818,3,54,0,0,0,5,0],["2026-08-06",182,194017,34,175,0,0,0,0,0],["2026-08-06",822,180810,35,76,0,0,0,0,0],["2026-08-06",822,180810,35,76,0,0,0,0,0],["2026-08-06",182,175892,34,175,0,0,0,0,0],["2026-08-06",428,172174,1,37,0,0,0,1,0],["2026-08-06",822,170625,35,76,0,0,0,0,0],["2026-08-06",295,169446,1,37,0,0,0,1,0],["2026-08-06",182,164996,34,175,0,0,0,0,0],["2026-08-06",359,162743,10,100,0,0,0,0,0],["2026-08-06",182,158175,34,175,0,0,0,0,0],["2026-08-06",779,152900,6,329,0,0,0,0,0],["2026-08-06",779,152900,6,329,0,0,0,0,0],["2026-08-06",676,151725,21,284,57,0,0,0,0],["2026-08-06",1021,145854,38,406,0,0,0,0,0],["2026-08-06",182,144675,34,175,0,0,0,0,0],["2026-08-06",428,143065,1,37,0,0,0,1,0],["2026-08-06",759,138100,38,309,0,0,0,12,0],["2026-08-06",822,135881,35,76,0,0,0,0,0],["2026-08-06",858,114206,35,76,0,0,0,0,0],["2026-08-06",858,114206,35,76,0,0,0,0,0],["2026-08-06",858,114206,35,76,0,0,0,0,0],["2026-08-06",858,114206,35,76,0,0,0,0,0],["2026-08-06",858,114206,35,76,0,0,0,0,0],["2026-08-06",20,111659,57,159,0,0,0,0,0],["2026-08-06",189,110880,34,179,0,0,0,0,0],["2026-08-06",858,109475,35,76,0,0,0,0,0],["2026-08-06",182,105343,34,175,0,0,0,0,0],["2026-08-06",57,104700,4,77,0,0,0,0,0],["2026-08-06",20,103846,57,159,0,0,0,0,0],["2026-08-06",822,103081,34,175,0,0,0,0,0],["2026-08-06",1052,102000,5,130,0,0,1,0,0],["2026-08-06",779,101750,6,329,0,0,0,0,0],["2026-08-06",1092,101376,10,100,0,0,0,0,0],["2026-08-06",1120,100422,118,471,0,0,3,0,0],["2026-08-06",934,100000,14,98,48,0,1,0,0],["2026-08-06",1021,89273,38,406,0,0,0,0,0],["2026-08-06",182,86693,34,175,0,0,0,0,0],["2026-08-06",182,85682,34,175,0,0,0,0,0],["2026-08-06",820,83500,40,238,0,0,8,0,0],["2026-08-06",189,81304,34,179,0,0,0,0,0],["2026-08-06",505,81142,87,320,0,0,0,4,0],["2026-08-06",182,77814,34,175,0,0,0,0,0],["2026-08-06",182,77738,34,175,0,0,0,0,0],["2026-08-06",858,76875,35,76,0,0,0,0,0],["2026-08-06",182,76043,34,175,0,0,0,0,0],["2026-08-06",531,75500,24,224,0,0,0,0,0],["2026-08-06",182,74932,34,175,0,0,0,0,0],["2026-08-06",993,74277,1,37,0,0,0,1,0],["2026-08-06",804,72000,35,101,13,0,0,14,0],["2026-08-06",182,70516,34,175,0,0,0,0,0],["2026-08-06",182,68403,34,175,0,0,0,0,0],["2026-08-06",1092,67584,10,100,0,0,0,0,0],["2026-08-06",822,64910,34,175,0,0,0,0,0],["2026-08-06",182,64023,34,175,0,0,0,0,0],["2026-08-06",822,63782,34,175,0,0,0,0,0],["2026-08-06",182,63016,34,175,0,0,0,0,0],["2026-08-06",182,62805,34,175,0,0,0,0,0],["2026-08-06",182,62804,34,175,0,0,0,0,0],["2026-08-06",182,62717,34,175,0,0,0,0,0],["2026-08-06",182,62261,34,175,0,0,0,0,0],["2026-08-06",505,62166,87,320,0,0,0,4,0],["2026-08-06",182,62126,34,175,0,0,0,0,0],["2026-08-06",1021,61008,38,406,0,0,0,0,0],["2026-08-06",151,60000,4,157,0,0,0,1,0],["2026-08-06",151,60000,4,157,0,0,0,1,0],["2026-08-06",20,59850,4,187,0,0,0,12,0],["2026-08-06",182,59662,34,175,0,0,0,0,0],["2026-08-06",182,59465,34,175,0,0,0,0,0],["2026-08-06",182,58529,34,175,0,0,0,0,0],["2026-08-06",116,58324,35,76,20,0,0,0,0],["2026-08-06",116,58324,35,76,20,0,0,0,0],["2026-08-06",116,58324,35,76,20,0,0,0,0],["2026-08-06",116,58324,35,76,20,0,0,0,0],["2026-08-06",182,58306,34,175,0,0,0,0,0],["2026-08-06",182,57773,34,175,0,0,0,0,0],["2026-08-06",779,57500,6,329,0,0,0,0,0],["2026-08-06",779,57500,6,329,0,0,0,0,0],["2026-08-06",779,57500,6,329,0,0,0,0,0],["2026-08-06",182,57260,34,175,0,0,0,0,0],["2026-08-06",822,57158,34,175,0,0,0,0,0],["2026-08-06",779,56925,6,329,0,0,0,0,0],["2026-08-06",822,56700,35,76,0,0,0,0,0],["2026-08-06",182,55549,34,175,0,0,0,0,0],["2026-08-06",182,55524,34,175,0,0,0,0,0],["2026-08-06",613,55135,43,373,0,0,0,16,0],["2026-08-06",189,55026,34,179,0,0,0,0,0],["2026-08-06",261,54750,4,21,0,0,0,0,0],["2026-08-06",182,54273,34,175,0,0,0,0,0],["2026-08-06",182,54264,34,175,0,0,0,0,0],["2026-08-06",151,54000,4,157,0,0,0,1,0],["2026-08-06",182,53924,34,175,0,0,0,0,0],["2026-08-06",182,53484,34,175,0,0,0,0,0],["2026-08-06",182,53298,34,175,0,0,0,0,0],["2026-08-06",182,53143,34,175,0,0,0,0,0],["2026-08-06",182,52402,34,175,0,0,0,0,0],["2026-08-06",298,52360,3,6,0,0,0,0,0],["2026-08-06",182,52235,34,175,0,0,0,0,0],["2026-08-06",182,52203,34,175,0,0,0,0,0],["2026-08-06",182,52089,34,175,0,0,0,0,0],["2026-08-06",182,52084,34,175,0,0,0,0,0],["2026-08-06",182,51800,34,175,0,0,0,0,0],["2026-08-06",182,51097,34,175,0,0,0,0,0],["2026-08-06",182,51005,34,175,0,0,0,0,0],["2026-08-06",182,50970,34,175,0,0,0,0,0],["2026-08-06",182,50508,34,175,0,0,0,0,0],["2026-08-06",182,50199,34,175,0,0,0,0,0],["2026-08-06",934,50000,14,98,48,0,1,0,0],["2026-08-05",508,10000000,4,321,0,0,0,11,0],["2026-08-05",25,8826221,4,30,0,0,0,7,0],["2026-08-05",1028,7938214,49,307,0,0,0,0,0],["2026-08-05",120,7019268,2,2,0,0,0,0,0],["2026-08-05",1075,6500000,20,301,0,0,0,1,0],["2026-08-05",8,6341701,2,2,0,0,0,0,0],["2026-08-05",53,5335020,2,2,0,0,0,0,0],["2026-08-05",43,5182955,22,27,0,0,1,5,0],["2026-08-05",745,4788114,52,193,0,0,0,11,0],["2026-08-05",745,4698504,52,193,0,0,0,11,0],["2026-08-05",842,4346271,2,2,0,0,0,0,0],["2026-08-05",658,4249600,22,27,0,0,1,5,0],["2026-08-05",658,4236200,22,27,0,0,1,5,0],["2026-08-05",658,4203300,22,27,0,0,1,5,0],["2026-08-05",616,3966500,21,190,28,0,0,13,0],["2026-08-05",842,3542857,2,2,0,0,0,0,0],["2026-08-05",842,3400000,2,2,0,0,0,0,0],["2026-08-05",623,3365774,22,27,0,0,1,5,0],["2026-08-05",1046,3058039,2,2,0,0,0,0,0],["2026-08-05",69,2970368,35,76,0,0,0,0,0],["2026-08-05",120,2782980,2,2,0,0,0,0,0],["2026-08-05",265,2699282,71,209,30,0,0,0,0],["2026-08-05",26,2283094,23,31,0,0,2,0,0],["2026-08-05",102,2083333,6,119,0,0,0,0,0],["2026-08-05",985,1960000,74,452,0,0,2,7,0],["2026-08-05",204,1820000,5,130,0,0,1,0,0],["2026-08-05",950,1775242,35,102,79,0,0,0,0],["2026-08-05",37,1731900,27,41,0,0,0,1,0],["2026-08-05",889,1656000,5,4,0,0,1,2,0],["2026-08-05",889,1656000,5,4,0,0,1,2,0],["2026-08-05",889,1656000,5,4,0,0,1,2,0],["2026-08-05",1075,1655500,20,301,0,0,0,1,0],["2026-08-05",486,1589296,2,2,0,0,0,0,0],["2026-08-05",20,1587600,37,74,0,0,0,7,0],["2026-08-05",305,1479900,19,240,0,0,2,0,0],["2026-08-05",5,1402251,9,10,0,0,0,4,0],["2026-08-05",1000,1400000,2,2,0,0,0,0,0],["2026-08-05",1000,1400000,2,2,0,0,0,0,0],["2026-08-05",1000,1400000,2,2,0,0,0,0,0],["2026-08-05",1000,1400000,2,2,0,0,0,0,0],["2026-08-05",1000,1400000,2,2,0,0,0,0,0],["2026-08-05",1000,1400000,2,2,0,0,0,0,0],["2026-08-05",69,1376697,35,76,12,0,0,0,0],["2026-08-05",69,1372717,35,76,0,0,0,0,0],["2026-08-05",528,1367124,94,328,0,0,0,0,0],["2026-08-05",245,1354167,20,201,0,0,0,0,0],["2026-08-05",744,1350000,2,2,0,0,0,0,0],["2026-08-05",742,1270905,4,256,0,0,0,0,0],["2026-08-05",69,1254940,35,76,0,0,0,0,0],["2026-08-05",64,1252932,14,90,0,0,1,12,0],["2026-08-05",466,1250000,26,312,0,0,0,5,0],["2026-08-05",1000,1200000,2,2,0,0,0,0,0],["2026-08-05",1000,1200000,2,2,0,0,0,0,0],["2026-08-05",1000,1200000,2,2,0,0,0,0,0],["2026-08-05",1015,1194452,109,164,0,0,0,0,0],["2026-08-05",796,1137780,49,61,0,0,0,4,0],["2026-08-05",204,1080000,5,130,0,0,1,0,0],["2026-08-05",138,1027650,1,37,0,0,0,1,0],["2026-08-05",20,937500,29,55,0,0,3,7,0],["2026-08-05",39,921690,4,48,0,0,0,0,0],["2026-08-05",275,911890,35,217,33,0,0,0,0],["2026-08-05",41,911000,5,50,0,0,1,10,0],["2026-08-05",1015,900534,109,164,0,0,0,0,0],["2026-08-05",420,891219,1,37,0,0,0,1,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,5,4,0,0,1,2,0],["2026-08-05",889,828000,4,4,0,0,0,2,0],["2026-08-05",1027,813750,1,37,0,0,0,1,0],["2026-08-05",632,813420,10,99,0,0,0,0,0],["2026-08-05",113,810000,5,130,0,0,1,0,0],["2026-08-05",889,807300,5,130,0,0,1,0,0],["2026-08-05",707,803280,1,1,0,0,0,1,0],["2026-08-05",429,797134,1,37,0,0,0,1,0],["2026-08-05",1075,787950,4,385,0,0,0,0,0],["2026-08-05",651,787752,22,27,0,0,1,5,0],["2026-08-05",411,780048,5,130,0,0,1,0,0],["2026-08-05",632,747266,10,99,0,0,0,0,0],["2026-08-05",898,735900,34,441,0,0,0,0,0],["2026-08-05",898,725300,34,441,0,0,0,0,0],["2026-08-05",1027,724098,1,37,0,0,0,1,0],["2026-08-05",898,714800,34,441,0,0,0,0,0],["2026-08-05",696,709666,35,76,62,0,0,0,0],["2026-08-05",1104,707792,1,37,0,0,0,1,0],["2026-08-05",707,704880,1,1,0,0,0,1,0],["2026-08-05",715,691275,5,130,0,0,1,0,0],["2026-08-05",707,682620,1,1,0,0,0,1,0],["2026-08-05",1027,650938,1,37,0,0,0,1,0],["2026-08-05",391,650000,52,283,0,0,0,4,0],["2026-08-05",413,639110,76,6,0,0,4,0,0],["2026-08-05",552,631192,35,76,62,0,0,0,0],["2026-08-05",898,615600,34,441,0,0,0,0,0],["2026-08-05",56,606036,35,76,6,0,0,0,0],["2026-08-05",552,596466,35,76,62,0,0,0,0],["2026-08-05",1019,587671,94,328,0,0,0,0,0],["2026-08-05",138,569687,1,37,0,0,0,1,0],["2026-08-05",138,569687,1,37,0,0,0,1,0],["2026-08-05",898,560000,34,441,0,0,0,0,0],["2026-08-05",651,555975,22,27,0,0,1,5,0],["2026-08-05",1015,554500,109,164,0,0,0,0,0],["2026-08-05",341,549000,4,4,0,0,0,2,0],["2026-08-05",858,544725,35,76,0,0,0,0,0],["2026-08-05",138,542040,1,37,0,0,0,1,0],["2026-08-05",275,525525,10,216,0,0,0,0,0],["2026-08-05",1109,522823,1,37,0,0,0,1,0],["2026-08-05",658,518000,22,27,0,0,1,5,0],["2026-08-05",658,518000,22,27,0,0,1,5,0],["2026-08-05",658,518000,22,27,0,0,1,5,0],["2026-08-05",898,516500,34,441,0,0,0,0,0],["2026-08-05",56,512292,35,76,6,0,0,0,0],["2026-08-05",917,512000,103,164,0,0,0,0,0],["2026-08-05",84,503100,49,11,0,0,0,0,0],["2026-08-05",413,501400,16,297,0,0,0,4,0],["2026-08-05",20,500000,29,138,0,0,3,7,0],["2026-08-05",20,498200,4,25,0,0,0,0,0],["2026-08-05",255,496532,70,208,0,0,0,0,0],["2026-08-05",275,486244,35,217,33,0,0,0,0],["2026-08-05",69,475000,35,76,12,0,0,0,0],["2026-08-05",406,472143,1,37,0,0,0,1,0],["2026-08-05",138,463884,1,37,0,0,0,1,0],["2026-08-05",699,443500,4,147,0,0,6,2,0],["2026-08-05",56,437887,35,76,6,0,0,0,0],["2026-08-05",518,436084,35,217,33,0,1,0,0],["2026-08-05",434,430600,29,302,0,0,3,7,0],["2026-08-05",751,428482,1,37,0,0,0,1,0],["2026-08-05",119,422130,2,2,0,0,0,0,0],["2026-08-05",1007,418850,18,309,0,0,0,12,0],["2026-08-05",1114,411200,9,10,0,0,0,4,0],["2026-08-05",632,405012,10,99,0,0,0,0,0],["2026-08-05",518,400640,35,217,33,0,1,0,0],["2026-08-05",20,400000,5,132,0,0,1,8,0],["2026-08-05",632,395981,10,198,0,0,0,14,0],["2026-08-05",138,395932,1,37,0,0,0,1,0],["2026-08-05",720,394236,5,130,0,0,1,0,0],["2026-08-05",558,392139,23,31,0,0,2,0,0],["2026-08-05",636,388394,101,61,0,0,0,4,0],["2026-08-05",56,378614,35,76,6,0,0,0,0],["2026-08-05",44,377891,4,58,0,0,0,11,0],["2026-08-05",12,369000,14,16,1,0,1,7,0],["2026-08-05",341,366000,5,4,0,0,1,2,0],["2026-08-05",341,366000,5,4,0,0,1,2,0],["2026-08-05",428,358701,1,37,0,0,0,1,0],["2026-08-05",219,345306,5,130,0,0,1,0,0],["2026-08-05",56,343867,35,76,6,0,0,0,0],["2026-08-05",56,343446,35,76,6,0,0,0,0],["2026-08-05",1044,342082,13,15,0,0,0,0,0],["2026-08-05",1114,334400,9,10,0,0,0,4,0],["2026-08-05",1114,314952,9,10,0,0,0,4,0],["2026-08-05",117,314031,22,27,0,0,1,5,0],["2026-08-05",219,313152,5,130,0,0,1,0,0],["2026-08-05",117,308997,22,27,0,0,1,5,0],["2026-08-05",56,307678,35,76,6,0,0,0,0],["2026-08-05",632,307070,10,216,0,0,0,0,0],["2026-08-05",526,306600,5,4,0,0,1,2,0],["2026-08-05",526,306600,4,4,0,0,0,2,0],["2026-08-05",526,306600,4,4,0,0,0,2,0],["2026-08-05",56,301097,35,76,6,0,0,0,0],["2026-08-05",43,300006,1,1,0,0,0,1,0],["2026-08-05",390,299500,21,244,47,0,0,1,0],["2026-08-05",11,298300,13,15,0,0,0,0,0],["2026-08-05",56,298176,35,76,6,0,0,0,0],["2026-08-05",526,297300,5,4,0,0,1,2,0],["2026-08-05",54,296200,14,69,0,0,1,7,0],["2026-08-05",713,293580,5,130,0,0,1,0,0],["2026-08-05",56,278197,35,76,6,0,0,0,0],["2026-08-05",1011,276744,110,309,0,0,0,12,0],["2026-08-05",341,274500,5,4,0,0,1,2,0],["2026-08-05",341,274500,5,4,0,0,1,2,0],["2026-08-05",341,274500,5,4,0,0,1,2,0],["2026-08-05",341,274500,5,4,0,0,1,2,0],["2026-08-05",341,274500,5,130,0,0,1,0,0],["2026-08-05",56,270745,35,76,6,0,0,0,0],["2026-08-05",413,269760,4,258,0,0,4,0,0],["2026-08-05",898,262500,34,441,0,0,0,0,0],["2026-08-05",117,260106,22,27,0,0,1,5,0],["2026-08-05",11,259600,13,15,0,0,0,0,0],["2026-08-05",927,254436,5,130,0,0,1,0,0],["2026-08-05",11,254100,13,15,0,0,0,0,0],["2026-08-05",138,252278,1,37,0,0,0,1,0],["2026-08-05",518,250000,35,217,33,0,1,0,0],["2026-08-05",1114,242820,9,10,0,0,0,4,0],["2026-08-05",898,242000,34,441,0,0,0,0,0],["2026-08-05",1044,240484,13,15,0,0,0,0,0],["2026-08-05",542,236520,87,331,0,0,0,11,0],["2026-08-05",56,236013,35,76,6,0,0,0,0],["2026-08-05",837,221864,4,421,0,0,0,0,0],["2026-08-05",117,220872,22,27,0,0,1,5,0],["2026-08-05",390,220000,12,279,0,0,1,0,0],["2026-08-05",20,216000,4,160,0,0,0,0,0],["2026-08-05",1114,215000,9,10,0,0,0,4,0],["2026-08-05",473,214330,38,49,0,0,0,3,0],["2026-08-05",1114,212800,9,10,0,0,0,4,0],["2026-08-05",953,211900,6,7,0,0,0,0,0],["2026-08-05",889,210600,5,130,0,0,1,0,0],["2026-08-05",632,207276,10,198,0,0,0,14,0],["2026-08-05",1114,205200,9,10,0,0,0,4,0],["2026-08-05",632,202492,10,198,0,0,0,14,0],["2026-08-05",632,200886,10,99,0,0,0,0,0],["2026-08-05",518,200000,35,217,33,0,1,0,0],["2026-08-05",20,200000,29,52,0,0,3,7,0],["2026-08-05",1114,199600,9,10,0,0,0,4,0],["2026-08-05",526,198900,4,4,0,0,0,2,0],["2026-08-05",526,198900,5,4,0,0,1,2,0],["2026-08-05",526,198900,5,4,0,0,1,2,0],["2026-08-05",526,198900,5,4,0,0,1,2,0],["2026-08-05",117,196112,22,27,0,0,1,5,0],["2026-08-05",117,196112,22,27,0,0,1,5,0],["2026-08-05",1114,195650,9,10,0,0,0,4,0],["2026-08-05",20,195300,4,4,0,0,0,2,0],["2026-08-05",101,189790,18,49,0,0,0,3,0],["2026-08-05",1114,189200,9,10,0,0,0,4,0],["2026-08-05",43,188916,22,54,0,0,0,5,0],["2026-08-05",526,183600,4,4,0,0,0,2,0],["2026-08-05",526,183600,4,4,0,0,0,2,0],["2026-08-05",341,183000,5,4,0,0,1,2,0],["2026-08-05",341,183000,5,4,0,0,1,2,0],["2026-08-05",341,183000,5,4,0,0,1,2,0],["2026-08-05",355,181308,49,49,0,0,0,3,0],["2026-08-05",56,177880,35,76,6,0,0,0,0],["2026-08-05",955,176832,4,4,0,0,0,2,0],["2026-08-05",1114,176700,9,10,0,0,0,4,0],["2026-08-05",373,175000,11,32,0,0,0,0,0],["2026-08-05",841,171000,1,1,0,0,0,1,0],["2026-08-05",197,170923,65,181,0,0,0,0,0],["2026-08-05",543,170050,6,332,0,0,0,1,0],["2026-08-05",543,170050,6,332,0,0,0,1,0],["2026-08-05",455,168600,60,309,0,0,0,12,0],["2026-08-05",790,165000,1,408,0,0,0,1,0],["2026-08-05",790,165000,1,408,0,0,0,1,0],["2026-08-05",368,163631,20,273,0,0,0,0,0],["2026-08-05",895,163129,81,438,0,0,2,0,0],["2026-08-05",875,152000,9,10,0,0,0,4,0],["2026-08-05",368,150032,20,273,0,0,0,0,0],["2026-08-05",860,149290,5,130,0,0,1,0,0],["2026-08-05",353,148200,18,24,0,0,0,0,0],["2026-08-05",526,147600,4,4,0,0,0,2,0],["2026-08-05",1044,146793,13,15,0,0,0,0,0],["2026-08-05",390,145000,12,279,0,0,1,0,0],["2026-08-05",734,145000,4,394,0,0,0,0,0],["2026-08-05",556,133000,79,232,45,0,0,0,0],["2026-08-05",20,130000,29,52,0,0,3,7,0],["2026-08-05",92,127720,4,4,0,0,0,2,0],["2026-08-05",498,122464,18,20,0,0,0,8,0],["2026-08-05",914,120395,4,242,0,0,6,0,0],["2026-08-05",715,115500,5,130,0,0,1,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",858,114206,35,76,0,0,0,0,0],["2026-08-05",117,111888,22,27,0,0,1,5,0],["2026-08-05",117,110600,22,27,0,0,1,5,0],["2026-08-05",117,110600,22,27,0,0,1,5,0],["2026-08-05",20,110000,29,52,0,0,3,7,0],["2026-08-05",572,109500,43,192,0,0,0,0,0],["2026-08-05",526,107100,5,4,0,0,1,2,0],["2026-08-05",229,106596,67,196,0,0,0,0,0],["2026-08-05",117,105714,22,27,0,0,1,5,0],["2026-08-05",117,105714,22,27,0,0,1,5,0],["2026-08-05",123,105000,14,133,21,0,1,9,0],["2026-08-05",20,103730,57,159,0,0,0,0,0],["2026-08-05",20,100000,38,75,0,0,0,11,0],["2026-08-05",117,99900,22,27,0,0,1,5,0],["2026-08-05",959,96800,7,8,0,0,0,0,0],["2026-08-05",368,92378,20,273,0,0,0,0,0],["2026-08-05",341,91500,5,4,0,0,1,2,0],["2026-08-05",341,91500,5,4,0,0,1,2,0],["2026-08-05",341,91500,5,4,0,0,1,2,0],["2026-08-05",20,90000,4,157,0,0,0,1,0],["2026-08-05",459,90000,4,246,0,0,0,1,0],["2026-08-05",1044,89994,13,15,0,0,0,0,0],["2026-08-05",779,89650,6,7,0,0,0,0,0],["2026-08-05",1114,88000,9,10,0,0,0,4,0],["2026-08-05",931,87120,38,154,0,0,0,9,0],["2026-08-05",763,86989,63,401,0,0,7,4,0],["2026-08-05",337,82341,6,266,0,0,0,0,0],["2026-08-05",368,81719,20,273,0,0,0,0,0],["2026-08-05",632,80547,10,198,0,0,0,14,0],["2026-08-05",584,80168,10,100,0,0,0,0,0],["2026-08-05",11,79700,13,15,0,0,0,0,0],["2026-08-05",120,79200,2,2,0,0,0,0,0],["2026-08-05",992,79200,4,350,0,0,0,1,0],["2026-08-05",587,77695,38,309,0,0,0,12,0],["2026-08-05",867,77500,70,432,0,0,0,7,0],["2026-08-05",20,76000,29,52,0,0,3,7,0],["2026-08-05",20,76000,5,52,0,0,1,1,0],["2026-08-05",940,74955,4,256,0,0,0,0,0],["2026-08-05",939,72000,4,4,0,0,0,2,0],["2026-08-05",498,70723,18,20,0,0,0,8,0],["2026-08-05",117,70476,22,27,0,0,1,5,0],["2026-08-05",117,70476,22,27,0,0,1,5,0],["2026-08-05",251,70032,40,48,0,0,5,0,0],["2026-08-05",325,70000,57,260,0,0,0,1,0],["2026-08-05",348,70000,29,55,0,0,3,7,0],["2026-08-05",325,69167,57,260,0,0,0,1,0],["2026-08-05",368,67507,20,273,0,0,0,0,0],["2026-08-05",20,67500,29,52,0,0,3,7,0],["2026-08-05",657,66500,6,7,0,0,0,0,0],["2026-08-05",20,65000,29,52,0,0,3,7,0],["2026-08-05",20,65000,29,52,0,0,3,7,0],["2026-08-05",20,65000,29,52,0,0,3,7,0],["2026-08-05",706,65000,6,392,0,0,0,0,0],["2026-08-05",20,65000,29,52,0,0,3,7,0],["2026-08-05",451,64998,49,307,0,0,0,0,0],["2026-08-05",451,64989,49,307,0,0,0,0,0],["2026-08-05",343,64266,20,135,0,0,0,7,0],["2026-08-05",827,63829,70,417,0,0,0,0,0],["2026-08-05",196,62142,64,164,0,0,0,0,0],["2026-08-05",42,62000,30,51,0,0,0,0,0],["2026-08-05",526,61500,4,4,0,0,0,2,0],["2026-08-05",1029,61240,100,195,0,0,0,9,0],["2026-08-05",763,60940,63,247,0,0,7,15,0],["2026-08-05",666,60000,20,134,0,0,0,7,0],["2026-08-05",1058,59679,17,385,0,0,0,0,0],["2026-08-05",20,59584,29,134,0,0,3,7,0],["2026-08-05",955,58944,4,4,0,0,0,2,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",116,58324,35,76,20,0,0,0,0],["2026-08-05",163,57600,5,130,0,0,1,0,0],["2026-08-05",763,56598,63,401,0,0,7,4,0],["2026-08-05",0,56000,0,0,0,0,0,0,0],["2026-08-05",839,55000,87,422,0,0,0,0,0],["2026-08-05",1044,54498,70,15,0,0,0,0,0],["2026-08-05",1114,54340,9,10,0,0,0,4,0],["2026-08-05",1044,52996,13,15,0,0,0,0,0],["2026-08-05",867,52500,70,432,0,0,0,7,0],["2026-08-05",780,52070,38,373,0,0,0,16,0],["2026-08-05",654,51995,70,384,0,0,0,2,0],["2026-08-05",518,51561,35,217,60,0,1,0,0],["2026-08-04",639,93791880,70,381,0,0,0,0,0],["2026-08-04",752,16893300,5,118,0,0,1,0,0],["2026-08-04",617,15343800,9,10,0,0,0,4,0],["2026-08-04",302,13501004,21,202,0,0,0,0,0],["2026-08-04",49,7557425,21,64,0,0,0,4,0],["2026-08-04",844,5990644,52,423,0,0,0,4,0],["2026-08-04",764,5314299,2,2,0,0,0,0,0],["2026-08-04",915,4624600,34,443,0,0,0,0,0],["2026-08-04",162,3971064,9,10,0,0,0,4,0],["2026-08-04",688,3382543,2,2,0,0,0,0,0],["2026-08-04",659,3321428,2,2,0,0,0,0,0],["2026-08-04",688,3087724,2,2,0,0,0,0,0],["2026-08-04",465,3035560,52,74,0,0,0,0,0],["2026-08-04",744,3009214,2,2,0,0,0,0,0],["2026-08-04",354,2901838,35,102,53,0,0,0,0],["2026-08-04",302,2872793,35,98,0,0,0,0,0],["2026-08-04",302,2765306,21,189,0,0,0,0,0],["2026-08-04",853,2759820,2,2,0,0,0,0,0],["2026-08-04",593,2637500,57,257,0,0,0,0,0],["2026-08-04",20,2500000,29,47,0,0,3,7,0],["2026-08-04",525,2497422,2,2,0,0,0,0,0],["2026-08-04",887,2356111,4,124,0,0,6,0,0],["2026-08-04",1030,2147901,2,2,0,0,0,0,0],["2026-08-04",787,2117874,22,27,0,0,1,5,0],["2026-08-04",821,2090200,108,414,0,0,0,0,0],["2026-08-04",1020,2064700,9,10,0,0,0,4,0],["2026-08-04",974,2026333,22,27,0,0,1,5,0],["2026-08-04",974,1891367,22,27,0,0,1,5,0],["2026-08-04",316,1882000,4,130,0,0,0,0,0],["2026-08-04",316,1882000,4,130,0,0,0,0,0],["2026-08-04",858,1839600,35,76,0,0,0,0,0],["2026-08-04",768,1791000,49,327,0,0,2,0,0],["2026-08-04",974,1560900,22,27,0,0,1,5,0],["2026-08-04",378,1529468,68,61,0,0,0,4,0],["2026-08-04",418,1417134,1,1,0,0,0,1,0],["2026-08-04",499,1350000,2,2,0,0,0,0,0],["2026-08-04",1063,1350000,57,225,0,0,0,0,0],["2026-08-04",102,1250000,36,120,0,0,0,0,0],["2026-08-04",275,1194386,35,217,33,0,0,0,0],["2026-08-04",389,1146278,14,189,0,0,1,0,0],["2026-08-04",584,1137473,10,100,0,0,0,0,0],["2026-08-04",941,1135371,34,444,0,0,0,0,0],["2026-08-04",316,1104000,57,257,0,0,0,0,0],["2026-08-04",302,1085586,21,189,0,0,0,0,0],["2026-08-04",828,1043600,9,10,0,0,0,4,0],["2026-08-04",418,923353,1,37,0,0,0,1,0],["2026-08-04",418,879763,1,37,0,0,0,1,0],["2026-08-04",527,859882,42,11,0,0,0,0,0],["2026-08-04",756,838522,18,20,0,0,0,8,0],["2026-08-04",302,823469,14,102,43,0,1,0,0],["2026-08-04",155,800000,20,159,0,0,0,0,0],["2026-08-04",548,777700,12,349,0,0,1,0,0],["2026-08-04",235,763929,1,1,0,0,0,1,0],["2026-08-04",688,762224,2,2,0,0,0,0,0],["2026-08-04",688,762224,2,2,0,0,0,0,0],["2026-08-04",71,746415,1,1,0,0,0,1,0],["2026-08-04",235,730714,1,1,0,0,0,1,0],["2026-08-04",235,730714,1,1,0,0,0,1,0],["2026-08-04",235,730714,1,1,0,0,0,1,0],["2026-08-04",181,729673,4,60,0,0,0,0,0],["2026-08-04",20,713422,29,47,0,0,3,7,0],["2026-08-04",137,713000,19,141,0,0,2,7,0],["2026-08-04",20,698016,29,47,0,0,3,7,0],["2026-08-04",116,683612,35,76,19,0,0,0,0],["2026-08-04",553,663956,35,76,63,0,0,0,0],["2026-08-04",974,648602,22,27,0,0,1,5,0],["2026-08-04",927,641250,36,120,0,0,0,0,0],["2026-08-04",389,573139,14,189,0,0,1,0,0],["2026-08-04",389,573138,14,189,0,0,1,0,0],["2026-08-04",116,570720,35,76,19,0,0,0,0],["2026-08-04",632,549200,10,216,0,0,0,0,0],["2026-08-04",116,527417,35,76,19,0,0,0,0],["2026-08-04",116,516769,35,76,19,0,0,0,0],["2026-08-04",116,509388,35,76,19,0,0,0,0],["2026-08-04",116,485655,35,76,19,0,0,0,0],["2026-08-04",302,479592,21,189,0,0,0,0,0],["2026-08-04",116,476372,35,76,19,0,0,0,0],["2026-08-04",302,464286,21,189,0,0,0,0,0],["2026-08-04",71,464270,1,1,0,0,0,1,0],["2026-08-04",421,455261,1,1,0,0,0,1,0],["2026-08-04",20,440000,29,52,0,0,3,7,0],["2026-08-04",20,432500,29,47,0,0,3,7,0],["2026-08-04",260,414160,1,37,0,0,0,1,0],["2026-08-04",418,411426,1,1,0,0,0,1,0],["2026-08-04",710,410952,24,106,0,0,0,0,0],["2026-08-04",286,410400,12,223,0,0,1,0,0],["2026-08-04",295,407805,1,37,0,0,0,1,0],["2026-08-04",295,406906,1,37,0,0,0,1,0],["2026-08-04",614,384000,10,99,0,0,0,0,0],["2026-08-04",417,373373,1,37,0,0,0,1,0],["2026-08-04",71,369978,1,1,0,0,0,1,0],["2026-08-04",71,357839,1,1,0,0,0,1,0],["2026-08-04",700,345000,4,258,0,0,4,0,0],["2026-08-04",608,333942,10,360,0,0,0,11,0],["2026-08-04",871,325000,39,80,0,0,0,0,0],["2026-08-04",614,309720,10,100,0,0,0,0,0],["2026-08-04",940,302919,4,256,0,0,0,0,0],["2026-08-04",380,292032,10,99,0,0,0,0,0],["2026-08-04",582,291468,24,106,0,0,0,0,0],["2026-08-04",380,287760,10,99,0,0,0,0,0],["2026-08-04",614,275000,10,99,0,0,0,0,0],["2026-08-04",380,273575,10,99,0,0,0,0,0],["2026-08-04",387,263796,4,4,0,0,0,2,0],["2026-08-04",116,258583,35,76,0,0,0,0,0],["2026-08-04",315,254925,36,191,0,0,0,0,0],["2026-08-04",321,245440,80,258,0,0,4,0,0],["2026-08-04",584,244775,10,100,0,0,0,0,0],["2026-08-04",632,240000,10,99,0,0,0,0,0],["2026-08-04",105,239364,1,37,0,0,0,1,0],["2026-08-04",359,231884,10,100,0,0,0,0,0],["2026-08-04",815,227309,69,61,0,0,0,4,0],["2026-08-04",20,225000,5,132,0,0,1,8,0],["2026-08-04",380,220883,10,99,0,0,0,0,0],["2026-08-04",116,215742,35,76,0,0,0,0,0],["2026-08-04",20,214000,14,90,0,0,1,12,0],["2026-08-04",843,206606,14,169,0,0,1,0,0],["2026-08-04",449,206500,35,76,59,0,0,0,0],["2026-08-04",116,205425,35,76,0,0,0,0,0],["2026-08-04",380,201432,10,99,0,0,0,0,0],["2026-08-04",342,199900,12,97,0,0,1,8,0],["2026-08-04",920,199800,2,2,0,0,0,0,0],["2026-08-04",878,198691,24,106,0,0,0,0,0],["2026-08-04",380,191840,10,99,0,0,0,0,0],["2026-08-04",449,190300,35,76,59,0,0,0,0],["2026-08-04",1,189520,3,6,0,0,0,0,0],["2026-08-04",740,184400,38,49,0,0,0,3,0],["2026-08-04",614,183954,10,100,0,0,0,0,0],["2026-08-04",449,180100,35,76,59,0,0,0,0],["2026-08-04",601,175644,24,106,0,0,0,0,0],["2026-08-04",608,171397,10,360,0,0,0,11,0],["2026-08-04",449,171300,35,76,59,0,0,0,0],["2026-08-04",380,170876,10,100,0,0,0,0,0],["2026-08-04",990,170000,5,4,0,0,1,2,0],["2026-08-04",357,168300,24,156,0,0,0,3,0],["2026-08-04",116,166134,35,76,0,0,0,0,0],["2026-08-04",192,164000,63,33,0,0,7,1,0],["2026-08-04",449,161300,35,76,59,0,0,0,0],["2026-08-04",247,155000,6,7,0,0,0,0,0],["2026-08-04",858,155000,35,76,0,0,0,0,0],["2026-08-04",858,155000,35,76,0,0,0,0,0],["2026-08-04",858,155000,35,76,0,0,0,0,0],["2026-08-04",858,154500,35,76,0,0,0,0,0],["2026-08-04",43,150000,1,53,0,0,0,1,0],["2026-08-04",614,149930,10,99,0,0,0,0,0],["2026-08-04",43,149681,22,54,0,0,0,5,0],["2026-08-04",815,149418,69,61,0,0,0,4,0],["2026-08-04",730,148117,10,100,0,0,0,0,0],["2026-08-04",1012,140250,4,134,0,0,3,7,0],["2026-08-04",20,136000,29,52,0,0,3,7,0],["2026-08-04",871,135000,39,80,0,0,0,0,0],["2026-08-04",20,132802,24,106,0,0,0,0,0],["2026-08-04",955,132624,4,4,0,0,0,2,0],["2026-08-04",1052,131200,5,4,0,0,1,2,0],["2026-08-04",894,127915,24,106,0,0,0,0,0],["2026-08-04",579,125000,3,6,0,0,0,0,0],["2026-08-04",20,125000,12,402,0,0,1,8,0],["2026-08-04",380,121448,10,99,0,0,0,0,0],["2026-08-04",914,121060,4,242,0,0,6,0,0],["2026-08-04",20,120000,29,52,0,0,3,7,0],["2026-08-04",815,119557,69,61,0,0,0,4,0],["2026-08-04",639,118680,70,381,0,0,0,0,0],["2026-08-04",99,118409,24,106,0,0,0,0,0],["2026-08-04",116,115020,35,76,0,0,0,0,0],["2026-08-04",858,114206,35,76,0,0,0,0,0],["2026-08-04",858,114206,35,76,0,0,0,0,0],["2026-08-04",639,113322,70,381,0,0,0,0,0],["2026-08-04",449,112300,35,76,59,0,0,0,0],["2026-08-04",62,99500,42,15,0,0,0,0,0],["2026-08-04",415,98825,33,299,0,0,0,0,0],["2026-08-04",357,97500,24,271,0,0,0,0,0],["2026-08-04",914,96320,4,242,0,0,6,0,0],["2026-08-04",380,95920,10,99,0,0,0,0,0],["2026-08-04",996,95794,18,49,0,0,0,3,0],["2026-08-04",920,95400,2,2,0,0,0,0,0],["2026-08-04",116,95025,35,76,0,0,0,0,0],["2026-08-04",751,94904,1,37,0,0,0,1,0],["2026-08-04",449,94300,35,76,59,0,0,0,0],["2026-08-04",562,92500,3,6,0,0,0,0,0],["2026-08-04",942,92400,59,158,0,0,0,0,0],["2026-08-04",308,92140,10,11,0,0,0,0,0],["2026-08-04",380,90421,10,99,0,0,0,0,0],["2026-08-04",584,89592,10,100,0,0,0,0,0],["2026-08-04",449,88300,35,76,59,0,0,0,0],["2026-08-04",380,88000,14,98,54,0,1,5,0],["2026-08-04",805,83784,63,33,0,0,7,1,0],["2026-08-04",894,78621,24,106,0,0,0,0,0],["2026-08-04",523,78332,35,244,47,0,0,1,0],["2026-08-04",620,77810,24,106,0,0,0,0,0],["2026-08-04",116,77175,35,76,0,0,0,0,0],["2026-08-04",1058,75428,16,297,0,0,0,4,0],["2026-08-04",672,75000,20,385,0,0,0,0,0],["2026-08-04",972,75000,80,448,0,0,0,0,0],["2026-08-04",511,73726,93,323,0,0,0,9,0],["2026-08-04",614,72984,10,99,0,0,0,0,0],["2026-08-04",990,72000,6,453,0,0,0,0,0],["2026-08-04",20,71013,4,350,0,0,0,1,0],["2026-08-04",20,70000,37,74,0,0,0,7,0],["2026-08-04",920,66600,2,2,0,0,0,0,0],["2026-08-04",733,66000,39,80,0,0,0,0,0],["2026-08-04",858,65122,35,76,0,0,0,0,0],["2026-08-04",20,65000,29,52,0,0,3,7,0],["2026-08-04",20,65000,29,52,0,0,3,7,0],["2026-08-04",20,65000,29,52,0,0,3,7,0],["2026-08-04",116,64995,35,76,0,0,0,0,0],["2026-08-04",858,63006,35,76,0,0,0,0,0],["2026-08-04",29,62500,6,33,0,0,0,1,0],["2026-08-04",248,62193,20,135,0,0,0,7,0],["2026-08-04",730,60367,10,100,0,0,0,0,0],["2026-08-04",730,60367,10,100,0,0,0,0,0],["2026-08-04",730,60367,10,100,0,0,0,0,0],["2026-08-04",730,60367,10,100,0,0,0,0,0],["2026-08-04",730,60367,10,100,0,0,0,0,0],["2026-08-04",1075,60000,115,131,0,0,0,2,0],["2026-08-04",955,58944,4,4,0,0,0,2,0],["2026-08-04",955,58944,4,4,0,0,0,2,0],["2026-08-04",380,57552,10,100,0,0,0,0,0],["2026-08-04",251,56085,40,81,0,0,5,0,0],["2026-08-04",584,54199,10,198,0,0,0,14,0],["2026-08-04",20,52754,4,350,0,0,0,1,0],["2026-08-04",298,52360,3,6,0,0,0,0,0],["2026-08-04",632,52020,10,100,0,0,0,0,0],["2026-08-04",891,52000,5,436,0,0,1,0,0],["2026-08-04",730,51592,10,100,0,0,0,0,0],["2026-08-04",1079,50200,21,467,83,0,4,0,0],["2026-08-04",181,-698673,4,60,0,0,0,0,0],["2026-08-03",246,15871801,21,202,0,0,0,0,0],["2026-08-03",922,12002990,21,98,16,0,0,5,0],["2026-08-03",94,11308304,9,10,0,0,0,4,0],["2026-08-03",1116,8000000,8,9,0,0,0,0,0],["2026-08-03",15,7502434,2,2,0,0,0,0,0],["2026-08-03",608,6919605,35,165,0,0,0,0,0],["2026-08-03",744,4745214,2,2,0,0,0,0,0],["2026-08-03",645,4715097,49,183,0,0,0,0,0],["2026-08-03",744,4653034,2,2,0,0,0,0,0],["2026-08-03",645,4428099,49,183,0,0,0,0,0],["2026-08-03",844,4001562,52,423,0,0,0,4,0],["2026-08-03",302,3846497,35,76,41,0,0,0,0],["2026-08-03",512,3664425,26,324,0,0,0,0,0],["2026-08-03",178,3650600,9,10,0,0,0,4,0],["2026-08-03",460,3617228,2,2,0,0,0,0,0],["2026-08-03",752,3549500,47,118,0,0,0,0,0],["2026-08-03",460,3534375,2,2,0,0,0,0,0],["2026-08-03",460,3534375,2,2,0,0,0,0,0],["2026-08-03",460,3534375,2,2,0,0,0,0,0],["2026-08-03",468,3398264,2,2,0,0,0,0,0],["2026-08-03",764,3186459,2,2,0,0,0,0,0],["2026-08-03",509,3183700,92,322,0,0,0,0,0],["2026-08-03",906,3175000,26,324,0,0,0,0,0],["2026-08-03",462,3125000,26,311,0,0,0,0,0],["2026-08-03",154,3111191,2,2,0,0,0,0,0],["2026-08-03",1110,3077866,2,2,0,0,0,0,0],["2026-08-03",32,3051288,2,2,0,0,0,0,0],["2026-08-03",744,3009214,2,2,0,0,0,0,0],["2026-08-03",468,2896507,2,2,0,0,0,0,0],["2026-08-03",1110,2767866,2,2,0,0,0,0,0],["2026-08-03",659,2701428,2,2,0,0,0,0,0],["2026-08-03",76,2564696,2,2,0,0,0,0,0],["2026-08-03",1068,2534162,21,66,81,0,0,0,0],["2026-08-03",588,2417557,2,2,0,0,0,0,0],["2026-08-03",987,2226200,5,39,0,0,1,0,0],["2026-08-03",539,2070870,1,37,0,0,0,1,0],["2026-08-03",670,2030345,2,2,0,0,0,0,0],["2026-08-03",525,2008800,2,2,0,0,0,0,0],["2026-08-03",515,1939608,2,2,0,0,0,0,0],["2026-08-03",486,1589296,2,2,0,0,0,0,0],["2026-08-03",632,1166748,10,99,0,0,0,0,0],["2026-08-03",69,1126052,35,76,0,0,0,0,0],["2026-08-03",687,1050000,2,2,0,0,0,0,0],["2026-08-03",1088,827312,116,61,0,0,0,4,0],["2026-08-03",919,819853,1,37,0,0,0,1,0],["2026-08-03",69,793527,35,102,14,0,0,0,0],["2026-08-03",275,739173,10,216,0,0,0,0,0],["2026-08-03",107,720000,52,123,0,0,0,4,0],["2026-08-03",629,697949,4,60,0,0,0,0,0],["2026-08-03",260,690618,67,196,0,0,0,0,0],["2026-08-03",933,665340,1,1,0,0,0,1,0],["2026-08-03",933,665340,1,1,0,0,0,1,0],["2026-08-03",275,624680,10,216,0,0,0,0,0],["2026-08-03",375,590175,4,275,0,0,0,2,0],["2026-08-03",56,556845,35,76,6,0,0,0,0],["2026-08-03",71,542133,1,1,0,0,0,1,0],["2026-08-03",933,514840,1,1,0,0,0,1,0],["2026-08-03",632,502098,10,216,0,0,0,0,0],["2026-08-03",877,498748,103,164,0,0,0,0,0],["2026-08-03",431,495441,20,301,0,0,0,1,0],["2026-08-03",71,439992,1,1,0,0,0,1,0],["2026-08-03",71,439992,1,1,0,0,0,1,0],["2026-08-03",71,439992,1,1,0,0,0,1,0],["2026-08-03",71,439992,1,1,0,0,0,1,0],["2026-08-03",71,439992,1,1,0,0,0,1,0],["2026-08-03",632,426856,10,99,0,0,0,0,0],["2026-08-03",518,412085,10,216,0,0,1,0,0],["2026-08-03",71,410984,1,1,0,0,0,1,0],["2026-08-03",71,410984,1,1,0,0,0,1,0],["2026-08-03",56,386189,35,76,6,0,0,0,0],["2026-08-03",870,381300,1,37,0,0,0,1,0],["2026-08-03",632,377130,10,99,0,0,0,0,0],["2026-08-03",56,375457,35,76,6,0,0,0,0],["2026-08-03",56,375381,35,76,6,0,0,0,0],["2026-08-03",56,363343,35,76,6,0,0,0,0],["2026-08-03",295,355185,1,37,0,0,0,1,0],["2026-08-03",295,345924,1,37,0,0,0,1,0],["2026-08-03",940,343878,4,256,0,0,0,0,0],["2026-08-03",20,340000,12,186,0,0,1,3,0],["2026-08-03",56,332793,35,76,6,0,0,0,0],["2026-08-03",693,327137,52,192,0,0,0,0,0],["2026-08-03",873,324510,4,124,0,0,0,0,0],["2026-08-03",632,312000,10,99,0,0,0,0,0],["2026-08-03",56,308945,35,76,6,0,0,0,0],["2026-08-03",43,300006,1,1,0,0,0,1,0],["2026-08-03",447,299700,58,306,0,0,3,7,0],["2026-08-03",391,295847,52,282,0,0,0,4,0],["2026-08-03",598,285000,6,50,0,0,0,10,0],["2026-08-03",166,272454,5,4,0,0,1,2,0],["2026-08-03",634,266729,35,76,41,0,0,0,0],["2026-08-03",56,255245,35,76,6,0,0,0,0],["2026-08-03",391,252000,52,280,0,0,0,4,0],["2026-08-03",518,250000,10,216,0,0,1,0,0],["2026-08-03",392,236000,9,10,0,0,0,4,0],["2026-08-03",56,231061,35,76,6,0,0,0,0],["2026-08-03",870,222857,1,37,0,0,0,1,0],["2026-08-03",56,221797,35,76,6,0,0,0,0],["2026-08-03",395,220000,10,11,0,0,0,0,0],["2026-08-03",56,212702,35,76,6,0,0,0,0],["2026-08-03",56,205924,35,76,6,0,0,0,0],["2026-08-03",33,204000,2,2,0,0,0,0,0],["2026-08-03",61,198000,41,82,0,0,0,0,0],["2026-08-03",825,195000,14,98,74,0,1,5,0],["2026-08-03",933,170844,1,1,0,0,0,1,0],["2026-08-03",922,166340,21,98,16,0,0,5,0],["2026-08-03",395,165000,10,11,0,0,0,0,0],["2026-08-03",1021,154464,15,122,0,0,0,0,0],["2026-08-03",302,151982,14,98,38,0,1,5,0],["2026-08-03",1069,151250,7,8,0,0,0,0,0],["2026-08-03",518,148563,10,216,0,0,1,0,0],["2026-08-03",62,146250,42,83,0,0,0,2,0],["2026-08-03",1097,142200,1,1,0,0,0,1,0],["2026-08-03",758,140000,20,52,0,0,0,1,0],["2026-08-03",302,125000,5,219,0,0,1,1,0],["2026-08-03",740,123100,38,49,0,0,0,3,0],["2026-08-03",758,120000,20,52,0,0,0,1,0],["2026-08-03",947,119887,30,239,0,0,6,0,0],["2026-08-03",1044,117292,13,15,0,0,0,0,0],["2026-08-03",608,110825,35,69,0,0,0,7,0],["2026-08-03",584,110450,10,100,0,0,0,0,0],["2026-08-03",43,110446,22,54,0,0,0,5,0],["2026-08-03",229,106596,67,196,0,0,0,0,0],["2026-08-03",1097,106500,1,1,0,0,0,1,0],["2026-08-03",1044,105493,13,15,0,0,0,0,0],["2026-08-03",296,105000,9,10,0,0,0,4,0],["2026-08-03",966,104900,109,99,0,0,0,0,0],["2026-08-03",518,100000,35,217,33,0,1,0,0],["2026-08-03",758,100000,20,52,0,0,0,1,0],["2026-08-03",518,98928,35,217,33,0,1,0,0],["2026-08-03",302,92205,14,98,37,0,1,5,0],["2026-08-03",1021,91583,70,458,0,0,0,0,0],["2026-08-03",545,90000,4,256,0,0,0,0,0],["2026-08-03",201,89511,10,100,0,0,0,0,0],["2026-08-03",545,85000,4,256,0,0,0,0,0],["2026-08-03",743,85000,18,20,0,0,0,8,0],["2026-08-03",71,81000,22,27,0,0,1,5,0],["2026-08-03",518,80000,10,216,0,0,1,0,0],["2026-08-03",615,73004,87,374,0,0,2,7,0],["2026-08-03",976,71800,98,124,0,0,0,0,0],["2026-08-03",1097,67855,1,1,0,0,0,1,0],["2026-08-03",645,67802,49,183,0,0,0,0,0],["2026-08-03",547,64750,6,7,0,0,0,0,0],["2026-08-03",518,60000,35,217,33,0,1,0,0],["2026-08-03",382,58574,86,49,0,0,6,3,0],["2026-08-03",72,58128,22,28,0,0,0,5,0],["2026-08-03",72,58128,22,28,0,0,0,5,0],["2026-08-03",72,58128,22,28,0,0,0,5,0],["2026-08-03",615,57228,87,374,0,0,2,7,0],["2026-08-03",88,55580,22,28,0,0,0,5,0],["2026-08-03",518,53740,10,216,0,0,1,0,0],["2026-08-03",679,52965,4,299,0,0,0,0,0],["2026-08-03",20,52800,4,176,0,0,0,7,0],["2026-08-03",632,52020,10,100,0,0,0,0,0],["2026-08-03",632,52020,10,100,0,0,0,0,0],["2026-08-03",632,52020,10,100,0,0,0,0,0],["2026-08-03",701,51000,21,190,28,0,6,13,0],["2026-08-03",391,50000,10,281,0,0,0,11,0],["2026-08-03",629,-697949,4,60,0,0,0,0,0],["2026-07-31",396,37845687,35,93,0,1,0,3,0],["2026-07-31",289,12963863,58,220,0,1,1,0,0],["2026-07-31",289,12855832,58,220,0,1,1,0,0],["2026-07-31",1456,10000000,71,574,0,1,6,16,0],["2026-07-31",71,5267580,22,27,0,1,1,5,0],["2026-07-31",608,3276447,89,366,0,1,0,0,0],["2026-07-31",1306,2943200,36,218,34,1,0,7,0],["2026-07-31",302,2781679,12,234,0,1,1,3,0],["2026-07-31",767,2722823,11,12,0,1,0,0,0],["2026-07-31",836,2158804,50,131,0,1,0,2,0],["2026-07-31",767,2121300,11,12,0,1,0,0,0],["2026-07-31",776,2041108,38,406,0,1,0,0,0],["2026-07-31",767,2032918,11,12,0,1,0,0,0],["2026-07-31",776,2003314,38,406,0,1,0,0,0],["2026-07-31",767,1825747,11,12,0,1,0,0,0],["2026-07-31",69,1494646,35,76,0,1,0,0,0],["2026-07-31",767,1444835,11,12,0,1,0,0,0],["2026-07-31",302,1414758,35,101,0,1,0,0,0],["2026-07-31",302,1372371,14,98,44,1,1,5,0],["2026-07-31",836,1046306,50,131,0,1,0,2,0],["2026-07-31",302,1037659,35,101,0,1,0,0,0],["2026-07-31",114,971380,50,131,0,1,0,2,0],["2026-07-31",302,937054,21,26,2,1,0,0,0],["2026-07-31",836,916506,50,131,0,1,0,2,0],["2026-07-31",302,831378,70,249,0,1,0,12,0],["2026-07-31",113,829400,5,130,0,1,1,0,0],["2026-07-31",836,785577,50,131,0,1,0,2,0],["2026-07-31",223,784292,50,131,0,1,0,2,0],["2026-07-31",1124,770000,36,218,34,1,0,7,0],["2026-07-31",677,753898,50,131,0,1,0,2,0],["2026-07-31",72,749710,22,27,0,1,1,5,0],["2026-07-31",85,716310,50,108,0,1,0,2,0],["2026-07-31",114,701440,50,131,0,1,0,2,0],["2026-07-31",624,688612,50,147,0,1,0,2,0],["2026-07-31",513,686141,22,27,0,1,1,5,0],["2026-07-31",677,677794,50,131,0,1,0,2,0],["2026-07-31",723,672434,1,1,0,1,0,1,0],["2026-07-31",553,666099,35,76,63,1,0,0,0],["2026-07-31",677,664884,50,131,0,1,0,2,0],["2026-07-31",532,660252,50,151,0,1,0,2,0],["2026-07-31",302,655386,14,218,34,1,1,7,0],["2026-07-31",836,625098,50,131,0,1,0,2,0],["2026-07-31",302,618981,14,217,33,1,1,0,0],["2026-07-31",746,608496,50,149,0,1,0,2,0],["2026-07-31",677,592892,50,131,0,1,0,2,0],["2026-07-31",677,584368,50,131,0,1,0,2,0],["2026-07-31",383,580751,87,188,0,1,0,12,0],["2026-07-31",1516,574560,36,218,95,1,0,0,0],["2026-07-31",85,563516,50,112,0,1,0,2,0],["2026-07-31",1516,539280,36,218,95,1,0,0,0],["2026-07-31",553,524967,35,76,63,1,0,0,0],["2026-07-31",85,511770,50,113,0,1,0,2,0],["2026-07-31",1073,507400,36,218,82,1,0,0,0],["2026-07-31",72,492970,22,27,0,1,1,5,0],["2026-07-31",553,484342,35,76,63,1,0,0,0],["2026-07-31",553,480380,35,76,63,1,0,0,0],["2026-07-31",746,475304,50,149,0,1,0,2,0],["2026-07-31",553,466393,35,76,63,1,0,0,0],["2026-07-31",553,455224,35,76,63,1,0,0,0],["2026-07-31",553,449953,35,76,63,1,0,0,0],["2026-07-31",553,442635,35,76,63,1,0,0,0],["2026-07-31",553,431079,35,76,63,1,0,0,0],["2026-07-31",85,408936,50,108,0,1,0,2,0],["2026-07-31",553,403259,35,76,63,1,0,0,0],["2026-07-31",553,398805,35,76,63,1,0,0,0],["2026-07-31",553,395647,35,76,63,1,0,0,0],["2026-07-31",915,389300,36,218,34,1,0,7,0],["2026-07-31",347,369402,10,100,0,1,0,0,0],["2026-07-31",20,328744,80,357,0,1,0,0,0],["2026-07-31",553,323835,35,76,63,1,0,0,0],["2026-07-31",85,322298,50,108,0,1,0,2,0],["2026-07-31",553,315960,35,76,63,1,0,0,0],["2026-07-31",410,292000,55,291,0,1,0,2,0],["2026-07-31",122,288112,55,109,0,1,0,2,0],["2026-07-31",122,284068,55,109,0,1,0,2,0],["2026-07-31",85,282814,50,109,0,1,0,2,0],["2026-07-31",632,276000,10,99,0,1,0,0,0],["2026-07-31",410,264516,50,296,0,1,0,2,0],["2026-07-31",1052,252400,5,130,0,1,1,0,0],["2026-07-31",410,244364,55,290,0,1,0,2,0],["2026-07-31",410,224476,55,295,0,1,0,2,0],["2026-07-31",410,213376,55,151,0,1,0,2,0],["2026-07-31",410,213074,55,290,0,1,0,2,0],["2026-07-31",410,212386,55,290,0,1,0,2,0],["2026-07-31",410,212350,55,291,0,1,0,2,0],["2026-07-31",410,212350,55,290,0,1,0,2,0],["2026-07-31",410,201680,55,291,0,1,0,2,0],["2026-07-31",730,196170,10,198,0,1,0,14,0],["2026-07-31",85,191362,50,110,0,1,0,2,0],["2026-07-31",410,188560,55,43,0,1,0,2,0],["2026-07-31",410,185672,55,290,0,1,0,2,0],["2026-07-31",410,185580,55,292,0,1,0,2,0],["2026-07-31",544,182465,95,537,0,1,0,3,0],["2026-07-31",85,179796,50,110,0,1,0,2,0],["2026-07-31",85,176190,50,111,0,1,0,2,0],["2026-07-31",1371,174660,18,20,0,1,0,8,0],["2026-07-31",85,169766,50,108,0,1,0,2,0],["2026-07-31",1255,168000,36,218,95,1,0,0,0],["2026-07-31",723,167017,1,1,0,1,0,1,0],["2026-07-31",632,163241,10,99,0,1,0,0,0],["2026-07-31",72,161890,22,27,0,1,1,5,0],["2026-07-31",20,155000,3,6,0,1,0,0,0],["2026-07-31",1255,151800,36,218,95,1,0,0,0],["2026-07-31",1255,148200,36,218,95,1,0,0,0],["2026-07-31",723,139740,1,1,0,1,0,1,0],["2026-07-31",723,139740,1,1,0,1,0,1,0],["2026-07-31",723,139740,1,1,0,1,0,1,0],["2026-07-31",723,139740,1,1,0,1,0,1,0],["2026-07-31",723,139740,1,1,0,1,0,1,0],["2026-07-31",723,139740,1,1,0,1,0,1,0],["2026-07-31",1336,128300,24,299,0,1,0,0,0],["2026-07-31",544,127324,95,343,0,1,0,3,0],["2026-07-31",584,126831,10,100,0,1,0,0,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,121995,1,1,0,1,0,1,0],["2026-07-31",723,118678,1,1,0,1,0,1,0],["2026-07-31",116,112161,35,76,20,1,0,0,0],["2026-07-31",284,112100,17,24,0,1,0,0,0],["2026-07-31",723,111995,1,1,0,1,0,1,0],["2026-07-31",723,111995,1,1,0,1,0,1,0],["2026-07-31",723,111995,1,1,0,1,0,1,0],["2026-07-31",723,111995,1,1,0,1,0,1,0],["2026-07-31",723,111995,1,1,0,1,0,1,0],["2026-07-31",43,110446,22,54,0,1,0,5,0],["2026-07-31",410,106420,55,290,0,1,0,2,0],["2026-07-31",632,102980,10,100,0,1,0,0,0],["2026-07-31",175,99571,95,492,0,1,0,0,0],["2026-07-31",122,98172,55,109,0,1,0,2,0],["2026-07-31",410,92790,55,290,0,1,0,2,0],["2026-07-31",284,77300,17,37,0,1,0,1,0],["2026-07-31",1315,75000,34,11,0,1,0,0,0],["2026-07-31",584,68593,10,100,0,1,0,0,0],["2026-07-31",1433,67000,15,154,0,1,0,9,0],["2026-07-31",614,66657,10,100,0,1,0,0,0],["2026-07-31",1005,62640,10,100,0,1,0,0,0],["2026-07-31",632,62475,10,216,0,1,0,0,0],["2026-07-31",730,60367,10,100,0,1,0,0,0],["2026-07-31",730,60367,10,100,0,1,0,0,0],["2026-07-31",730,60367,10,100,0,1,0,0,0],["2026-07-31",730,60367,10,100,0,1,0,0,0],["2026-07-31",175,58492,95,492,0,1,0,0,0],["2026-07-31",347,57079,10,100,0,1,0,0,0],["2026-07-31",69,56150,35,76,12,1,0,0,0],["2026-07-31",1264,55200,33,299,0,1,0,0,0],["2026-07-31",410,53536,55,293,0,1,0,2,0],["2026-07-31",410,53536,55,294,0,1,0,2,0],["2026-07-31",410,53536,55,293,0,1,0,2,0],["2026-07-31",410,53210,55,290,0,1,0,2,0],["2026-07-31",730,51592,10,100,0,1,0,0,0],["2026-07-31",347,50696,10,100,0,1,0,0,0],["2026-07-31",410,-50812,55,294,0,1,0,2,0],["2026-07-31",410,-53536,55,294,0,1,0,2,0],["2026-07-31",410,-56248,54,290,0,1,0,2,0],["2026-07-31",122,-68618,54,109,0,1,0,2,0],["2026-07-31",410,-78728,54,290,0,1,0,2,0],["2026-07-31",410,-79534,55,290,0,1,0,2,0],["2026-07-31",410,-106420,55,290,0,1,0,2,0],["2026-07-31",410,-185580,55,290,0,1,0,2,0],["2026-07-30",1345,46960085,21,190,28,1,0,13,0],["2026-07-30",391,20941646,21,64,0,1,0,4,0],["2026-07-30",922,10885861,21,98,37,1,0,5,0],["2026-07-30",915,10579259,35,102,111,1,0,0,0],["2026-07-30",244,6913420,35,200,0,1,0,3,0],["2026-07-30",922,4787398,21,98,37,1,0,5,0],["2026-07-30",764,3440091,11,32,0,1,0,0,0],["2026-07-30",764,3316670,11,32,0,1,0,0,0],["2026-07-30",764,3316669,11,32,0,1,0,0,0],["2026-07-30",764,3316669,11,32,0,1,0,0,0],["2026-07-30",764,3271874,11,32,0,1,0,0,0],["2026-07-30",764,3271869,11,32,0,1,0,0,0],["2026-07-30",764,3268179,11,32,0,1,0,0,0],["2026-07-30",69,3247754,35,217,33,1,0,0,0],["2026-07-30",764,3192996,11,32,0,1,0,0,0],["2026-07-30",764,3176833,11,32,0,1,0,0,0],["2026-07-30",764,3176833,11,32,0,1,0,0,0],["2026-07-30",23,3176096,22,27,0,1,1,5,0],["2026-07-30",1385,2895100,23,560,0,1,2,0,0],["2026-07-30",1289,2841278,2,2,0,1,0,0,0],["2026-07-30",1289,2719803,2,2,0,1,0,0,0],["2026-07-30",1289,2697868,2,2,0,1,0,0,0],["2026-07-30",1289,2697868,2,2,0,1,0,0,0],["2026-07-30",23,2454695,3,6,0,1,0,0,0],["2026-07-30",1331,2392700,86,538,0,1,2,7,0],["2026-07-30",764,2187738,11,32,0,1,0,0,0],["2026-07-30",764,2187738,11,32,0,1,0,0,0],["2026-07-30",291,2003040,1,37,0,1,0,1,0],["2026-07-30",302,1739367,14,155,23,1,1,0,0],["2026-07-30",1258,1284170,20,143,0,1,0,0,0],["2026-07-30",632,1105502,10,99,0,1,0,0,0],["2026-07-30",302,970695,14,155,23,1,1,0,0],["2026-07-30",1354,900000,36,442,77,1,0,0,0],["2026-07-30",226,800000,75,194,0,1,0,4,0],["2026-07-30",552,767422,35,76,19,1,0,0,0],["2026-07-30",204,720000,5,130,0,1,1,0,0],["2026-07-30",941,686159,34,444,0,1,0,0,0],["2026-07-30",552,671610,35,76,19,1,0,0,0],["2026-07-30",204,638100,5,130,0,1,1,0,0],["2026-07-30",552,612885,35,76,19,1,0,0,0],["2026-07-30",552,609774,35,76,19,1,0,0,0],["2026-07-30",552,605819,35,76,19,1,0,0,0],["2026-07-30",632,584804,10,99,0,1,0,0,0],["2026-07-30",116,571762,35,76,19,1,0,0,0],["2026-07-30",189,531000,35,102,14,1,0,0,0],["2026-07-30",632,496174,10,216,0,1,0,0,0],["2026-07-30",941,404183,34,444,0,1,0,0,0],["2026-07-30",116,318930,35,76,0,1,0,0,0],["2026-07-30",632,316036,10,216,0,1,0,0,0],["2026-07-30",858,310444,35,76,0,1,0,0,0],["2026-07-30",790,297725,20,297,0,1,0,0,0],["2026-07-30",858,297004,35,76,0,1,0,0,0],["2026-07-30",858,292489,35,76,0,1,0,0,0],["2026-07-30",116,289101,35,76,0,1,0,0,0],["2026-07-30",116,283002,35,76,0,1,0,0,0],["2026-07-30",632,280000,87,552,0,1,0,14,0],["2026-07-30",204,250800,5,130,0,1,1,0,0],["2026-07-30",790,250000,20,297,0,1,0,0,0],["2026-07-30",614,245980,10,100,0,1,0,0,0],["2026-07-30",116,242375,35,76,0,1,0,0,0],["2026-07-30",20,226806,36,191,0,1,0,0,0],["2026-07-30",116,211050,35,76,0,1,0,0,0],["2026-07-30",116,206955,35,76,0,1,0,0,0],["2026-07-30",116,202047,35,76,0,1,0,0,0],["2026-07-30",1525,196425,45,177,0,1,2,0,0],["2026-07-30",182,195984,34,175,0,1,0,0,0],["2026-07-30",182,191332,34,175,0,1,0,0,0],["2026-07-30",116,182622,35,76,0,1,0,0,0],["2026-07-30",116,168319,35,76,0,1,0,0,0],["2026-07-30",116,168237,35,76,0,1,0,0,0],["2026-07-30",182,166322,34,175,0,1,0,0,0],["2026-07-30",189,166231,34,179,0,1,0,0,0],["2026-07-30",189,129089,34,179,0,1,0,0,0],["2026-07-30",284,126500,16,23,0,1,0,4,0],["2026-07-30",347,123363,10,100,0,1,0,0,0],["2026-07-30",23,119497,22,28,0,1,0,5,0],["2026-07-30",347,116966,10,100,0,1,0,0,0],["2026-07-30",790,115258,95,297,0,1,0,0,0],["2026-07-30",189,106848,34,179,0,1,0,0,0],["2026-07-30",189,106056,34,179,0,1,0,0,0],["2026-07-30",915,103642,34,443,0,1,0,0,0],["2026-07-30",189,79465,34,179,0,1,0,0,0],["2026-07-30",391,75000,52,282,0,1,0,4,0],["2026-07-30",189,70585,34,179,0,1,0,0,0],["2026-07-30",20,70000,29,52,0,1,3,7,0],["2026-07-30",544,68550,95,337,0,1,0,3,0],["2026-07-30",182,67348,34,175,0,1,0,0,0],["2026-07-30",189,65348,34,179,0,1,0,0,0],["2026-07-30",730,60367,10,100,0,1,0,0,0],["2026-07-30",730,60367,10,100,0,1,0,0,0],["2026-07-30",1250,60000,20,519,0,1,0,0,0],["2026-07-30",1495,60000,33,481,0,1,0,0,0],["2026-07-30",189,59267,34,179,0,1,0,0,0],["2026-07-30",189,59267,34,179,0,1,0,0,0],["2026-07-30",189,58650,34,179,0,1,0,0,0],["2026-07-30",116,58324,35,76,20,1,0,0,0],["2026-07-30",72,58128,22,28,0,1,0,5,0],["2026-07-30",20,53550,4,187,0,1,0,12,0],["2026-07-29",503,67587244,21,98,44,1,0,5,0],["2026-07-29",148,58585799,35,155,23,1,0,0,0],["2026-07-29",1390,44900037,21,98,78,1,0,5,0],["2026-07-29",1105,21259437,7,356,0,1,0,0,0],["2026-07-29",49,19221509,21,65,4,1,0,0,0],["2026-07-29",838,13206846,9,10,0,1,0,4,0],["2026-07-29",682,11880000,49,13,0,1,0,5,0],["2026-07-29",1174,9500000,4,386,0,1,0,5,0],["2026-07-29",770,9475715,2,2,0,1,0,0,0],["2026-07-29",265,8951373,71,31,0,1,0,0,0],["2026-07-29",682,8242776,49,183,0,1,0,0,0],["2026-07-29",1068,7157560,21,66,5,1,0,0,0],["2026-07-29",882,6250000,4,435,0,1,0,10,0],["2026-07-29",1021,5769532,38,406,0,1,0,0,0],["2026-07-29",786,5621168,2,2,0,1,0,0,0],["2026-07-29",157,5177957,2,2,0,1,0,0,0],["2026-07-29",1213,4847662,2,508,0,1,0,1,0],["2026-07-29",33,4767679,2,2,0,1,0,0,0],["2026-07-29",157,4741607,2,2,0,1,0,0,0],["2026-07-29",54,4664521,35,72,0,1,0,0,0],["2026-07-29",797,4383995,35,184,108,1,0,0,0],["2026-07-29",246,4198370,52,205,0,1,0,4,0],["2026-07-29",243,3896085,22,27,0,1,1,5,0],["2026-07-29",58,3834783,12,79,0,1,1,0,0],["2026-07-29",33,3477429,2,2,0,1,0,0,0],["2026-07-29",764,3271874,11,32,0,1,0,0,0],["2026-07-29",154,3111191,2,2,0,1,0,0,0],["2026-07-29",243,3067650,22,27,0,1,1,5,0],["2026-07-29",157,3000000,2,2,0,1,0,0,0],["2026-07-29",157,3000000,2,2,0,1,0,0,0],["2026-07-29",1105,2840820,7,356,0,1,0,0,0],["2026-07-29",157,2785714,2,2,0,1,0,0,0],["2026-07-29",76,2723571,2,2,0,1,0,0,0],["2026-07-29",302,2677500,14,62,3,1,1,3,0],["2026-07-29",76,2655482,2,2,0,1,0,0,0],["2026-07-29",848,2618998,3,6,0,1,0,0,0],["2026-07-29",1021,2617264,38,406,0,1,0,0,0],["2026-07-29",635,2500000,4,379,0,1,0,0,0],["2026-07-29",682,2375000,19,303,0,1,2,0,0],["2026-07-29",647,2227286,67,196,0,1,0,0,0],["2026-07-29",764,2187738,11,32,0,1,0,0,0],["2026-07-29",682,2153000,49,13,0,1,0,5,0],["2026-07-29",1309,2138816,125,447,0,1,0,9,0],["2026-07-29",1341,1850000,19,540,0,1,6,4,0],["2026-07-29",744,1836857,2,2,0,1,0,0,0],["2026-07-29",708,1685200,1,53,0,1,0,1,0],["2026-07-29",1034,1663010,111,459,0,1,0,0,0],["2026-07-29",297,1565850,77,226,0,1,0,7,0],["2026-07-29",69,1498200,10,198,0,1,0,14,0],["2026-07-29",279,1478992,76,220,0,1,1,0,0],["2026-07-29",279,1456913,75,27,0,1,1,4,0],["2026-07-29",682,1400000,49,13,0,1,0,5,0],["2026-07-29",838,1391535,9,10,0,1,0,4,0],["2026-07-29",608,1380206,10,360,0,1,0,11,0],["2026-07-29",302,1378125,35,103,15,1,0,0,0],["2026-07-29",565,1335250,8,9,0,1,0,0,0],["2026-07-29",391,1312820,52,282,0,1,0,4,0],["2026-07-29",575,1288800,2,2,0,1,0,0,0],["2026-07-29",575,1288800,2,2,0,1,0,0,0],["2026-07-29",1178,1275000,14,98,56,1,1,5,0],["2026-07-29",1034,1245658,111,459,0,1,0,0,0],["2026-07-29",667,1235571,1,37,0,1,0,1,0],["2026-07-29",667,1191286,1,37,0,1,0,1,0],["2026-07-29",1288,1161729,123,61,0,1,0,4,0],["2026-07-29",444,1140517,12,223,0,1,1,0,0],["2026-07-29",718,1140000,5,130,0,1,1,0,0],["2026-07-29",9,1127500,12,13,0,1,1,5,0],["2026-07-29",980,1052228,1,37,0,1,0,1,0],["2026-07-29",687,1050000,2,2,0,1,0,0,0],["2026-07-29",1257,990400,16,520,0,1,0,4,0],["2026-07-29",84,980659,49,11,0,1,0,0,0],["2026-07-29",1309,974615,125,517,0,1,0,9,0],["2026-07-29",265,962915,72,212,0,1,0,0,0],["2026-07-29",729,953464,11,32,0,1,0,0,0],["2026-07-29",848,934008,3,6,0,1,0,0,0],["2026-07-29",729,849029,11,32,0,1,0,0,0],["2026-07-29",236,839220,22,27,0,1,1,5,0],["2026-07-29",870,835714,1,37,0,1,0,1,0],["2026-07-29",729,828321,11,32,0,1,0,0,0],["2026-07-29",279,821635,75,27,0,1,1,4,0],["2026-07-29",870,814286,1,37,0,1,0,1,0],["2026-07-29",302,787500,35,103,15,1,0,0,0],["2026-07-29",88,778120,3,6,0,1,0,0,0],["2026-07-29",528,747945,94,328,0,1,0,0,0],["2026-07-29",1105,743984,7,356,0,1,0,0,0],["2026-07-29",1309,733200,20,88,0,1,0,0,0],["2026-07-29",1398,729669,21,115,17,1,0,4,0],["2026-07-29",729,726555,11,32,0,1,0,0,0],["2026-07-29",729,724464,11,32,0,1,0,0,0],["2026-07-29",729,722654,11,32,0,1,0,0,0],["2026-07-29",729,719662,11,32,0,1,0,0,0],["2026-07-29",1379,684200,39,80,0,1,6,0,0],["2026-07-29",689,665190,1,1,0,1,0,1,0],["2026-07-29",429,664268,67,196,0,1,0,0,0],["2026-07-29",729,655874,11,32,0,1,0,0,0],["2026-07-29",729,655874,11,32,0,1,0,0,0],["2026-07-29",729,655874,11,32,0,1,0,0,0],["2026-07-29",667,617786,1,37,0,1,0,1,0],["2026-07-29",729,616613,11,32,0,1,0,0,0],["2026-07-29",961,605400,22,27,0,1,1,5,0],["2026-07-29",316,600000,57,257,0,1,0,0,0],["2026-07-29",632,593375,10,100,0,1,0,0,0],["2026-07-29",773,583333,12,223,0,1,1,0,0],["2026-07-29",682,553140,49,183,0,1,0,0,0],["2026-07-29",822,518501,35,76,20,1,0,0,0],["2026-07-29",870,497143,1,37,0,1,0,1,0],["2026-07-29",762,486125,5,400,0,1,1,0,0],["2026-07-29",391,482784,52,285,0,1,0,13,0],["2026-07-29",870,482229,1,37,0,1,0,1,0],["2026-07-29",608,471254,10,360,0,1,0,11,0],["2026-07-29",870,471000,1,37,0,1,0,1,0],["2026-07-29",822,469504,35,76,20,1,0,0,0],["2026-07-29",870,456870,1,37,0,1,0,1,0],["2026-07-29",646,455000,5,4,0,1,1,2,0],["2026-07-29",1171,450000,4,484,0,1,0,0,0],["2026-07-29",1479,448500,6,329,0,1,0,0,0],["2026-07-29",870,447450,1,37,0,1,0,1,0],["2026-07-29",1462,444960,5,4,0,1,1,2,0],["2026-07-29",1130,441420,1,37,0,1,0,1,0],["2026-07-29",822,433804,35,76,20,1,0,0,0],["2026-07-29",608,427586,10,526,0,1,0,11,0],["2026-07-29",727,424750,21,189,0,1,2,0,0],["2026-07-29",279,411220,76,220,0,1,1,0,0],["2026-07-29",609,410092,4,4,0,1,0,2,0],["2026-07-29",608,405149,10,203,0,1,0,11,0],["2026-07-29",1553,404672,9,10,0,1,0,4,0],["2026-07-29",935,396000,1,37,0,1,0,1,0],["2026-07-29",935,396000,1,37,0,1,0,1,0],["2026-07-29",609,391500,5,4,0,1,1,2,0],["2026-07-29",1527,389300,4,187,0,1,0,12,0],["2026-07-29",1217,389096,4,383,0,1,0,11,0],["2026-07-29",779,389000,4,390,0,1,0,12,0],["2026-07-29",609,387000,5,4,0,1,1,2,0],["2026-07-29",935,385830,1,37,0,1,0,1,0],["2026-07-29",870,383374,1,37,0,1,0,1,0],["2026-07-29",1405,381000,1,37,0,1,0,1,0],["2026-07-29",373,374000,11,12,0,1,0,0,0],["2026-07-29",870,371880,1,37,0,1,0,1,0],["2026-07-29",870,371880,1,37,0,1,0,1,0],["2026-07-29",1553,364640,9,10,0,1,0,4,0],["2026-07-29",1527,360800,4,188,0,1,0,12,0],["2026-07-29",565,358750,8,9,0,1,0,0,0],["2026-07-29",1021,354802,38,406,0,1,0,0,0],["2026-07-29",1136,350000,5,4,0,1,1,2,0],["2026-07-29",632,348000,10,99,0,1,0,0,0],["2026-07-29",1462,346080,5,4,0,1,1,2,0],["2026-07-29",609,342000,5,4,0,1,1,2,0],["2026-07-29",1348,339660,22,27,0,1,1,5,0],["2026-07-29",589,338385,4,256,0,1,0,0,0],["2026-07-29",858,336589,35,76,0,1,0,0,0],["2026-07-29",632,336000,10,99,0,1,0,0,0],["2026-07-29",1136,326250,4,4,0,1,0,2,0],["2026-07-29",1361,322000,41,71,0,1,0,8,0],["2026-07-29",822,315000,35,76,20,1,0,0,0],["2026-07-29",609,305330,5,4,0,1,1,2,0],["2026-07-29",558,301645,23,31,0,1,2,0,0],["2026-07-29",558,301645,23,31,0,1,2,0,0],["2026-07-29",762,296875,5,400,0,1,1,0,0],["2026-07-29",868,291850,4,256,0,1,0,0,0],["2026-07-29",126,284380,18,49,0,1,0,3,0],["2026-07-29",492,276000,4,246,0,1,0,1,0],["2026-07-29",546,274877,6,348,0,1,0,0,0],["2026-07-29",1248,273000,4,124,0,1,0,0,0],["2026-07-29",1155,265000,4,21,0,1,0,0,0],["2026-07-29",1431,264583,4,373,0,1,0,16,0],["2026-07-29",11,252800,13,15,0,1,0,0,0],["2026-07-29",1139,252429,1,37,0,1,0,1,0],["2026-07-29",609,250020,4,4,0,1,0,2,0],["2026-07-29",1468,250000,14,98,73,1,1,5,0],["2026-07-29",1468,250000,14,98,11,1,1,5,0],["2026-07-29",1490,250000,38,580,0,1,0,14,0],["2026-07-29",756,233100,18,20,0,1,0,8,0],["2026-07-29",609,229500,4,4,0,1,0,2,0],["2026-07-29",1021,228846,38,406,0,1,0,0,0],["2026-07-29",1021,225452,38,406,0,1,0,0,0],["2026-07-29",608,223732,10,526,0,1,0,11,0],["2026-07-29",1058,220374,9,10,0,1,0,4,0],["2026-07-29",515,220000,2,2,0,1,0,0,0],["2026-07-29",1392,220000,89,71,0,1,0,8,0],["2026-07-29",616,219000,21,501,89,1,0,19,0],["2026-07-29",822,210000,35,76,20,1,0,0,0],["2026-07-29",1231,208500,21,66,81,1,0,0,0],["2026-07-29",763,206380,63,401,0,1,7,4,0],["2026-07-29",1206,200000,63,33,0,1,7,1,0],["2026-07-29",845,200000,14,98,16,1,1,5,0],["2026-07-29",11,197200,13,15,0,1,0,0,0],["2026-07-29",898,195000,34,441,0,1,0,0,0],["2026-07-29",1044,193588,13,15,0,1,0,0,0],["2026-07-29",1470,192500,4,4,0,1,0,2,0],["2026-07-29",302,187500,35,103,15,1,0,0,0],["2026-07-29",1021,185128,38,406,0,1,0,0,0],["2026-07-29",609,184500,4,4,0,1,0,2,0],["2026-07-29",822,183899,35,76,20,1,0,0,0],["2026-07-29",320,183136,14,62,52,1,1,3,0],["2026-07-29",1474,178815,18,49,0,1,0,3,0],["2026-07-29",331,176912,18,49,0,1,0,3,0],["2026-07-29",822,173655,35,76,20,1,0,0,0],["2026-07-29",822,173655,35,76,20,1,0,0,0],["2026-07-29",589,172566,4,256,0,1,0,0,0],["2026-07-29",858,167580,35,76,0,1,0,0,0],["2026-07-29",609,166500,4,4,0,1,0,2,0],["2026-07-29",609,166500,5,4,0,1,1,2,0],["2026-07-29",722,162000,5,130,0,1,1,0,0],["2026-07-29",1021,161699,38,406,0,1,0,0,0],["2026-07-29",1034,160806,111,459,0,1,0,0,0],["2026-07-29",977,160000,26,451,0,1,0,0,0],["2026-07-29",34,156000,4,38,0,1,0,0,0],["2026-07-29",20,150000,35,429,75,1,0,9,0],["2026-07-29",43,149681,22,54,0,1,0,5,0],["2026-07-29",1470,148500,4,4,0,1,0,2,0],["2026-07-29",552,146081,35,101,13,1,0,14,0],["2026-07-29",1253,143015,27,286,0,1,0,0,0],["2026-07-29",1181,140000,4,486,0,1,9,0,0],["2026-07-29",297,139550,77,226,0,1,0,7,0],["2026-07-29",822,139068,35,76,20,1,0,0,0],["2026-07-29",1183,135807,12,488,0,1,1,0,0],["2026-07-29",11,135500,13,15,0,1,0,0,0],["2026-07-29",933,133000,0,0,0,1,0,0,0],["2026-07-29",20,130000,4,4,0,1,0,2,0],["2026-07-29",1095,129549,70,41,0,1,0,1,0],["2026-07-29",1339,128700,20,19,0,1,0,0,0],["2026-07-29",762,117102,5,400,0,1,1,0,0],["2026-07-29",1296,116000,12,531,0,1,1,7,0],["2026-07-29",1540,113400,18,49,0,1,0,3,0],["2026-07-29",248,112330,20,135,0,1,0,7,0],["2026-07-29",1183,111307,12,488,0,1,1,0,0],["2026-07-29",763,110720,129,248,0,1,7,7,0],["2026-07-29",20,108556,57,426,0,1,0,0,0],["2026-07-29",609,108000,5,4,0,1,1,2,0],["2026-07-29",822,107568,35,76,20,1,0,0,0],["2026-07-29",822,107568,35,76,20,1,0,0,0],["2026-07-29",1507,107484,35,89,7,1,0,0,0],["2026-07-29",851,106000,7,8,0,1,0,0,0],["2026-07-29",985,103425,30,453,0,1,0,0,0],["2026-07-29",868,101590,31,56,0,1,0,0,0],["2026-07-29",1026,100000,27,257,0,1,0,0,0],["2026-07-29",609,99000,5,4,0,1,1,2,0],["2026-07-29",11,98600,13,15,0,1,0,0,0],["2026-07-29",682,90000,74,60,0,1,2,0,0],["2026-07-29",368,86040,20,274,0,1,0,2,0],["2026-07-29",1021,85430,38,406,0,1,0,0,0],["2026-07-29",20,85000,29,52,0,1,3,7,0],["2026-07-29",1266,85000,63,263,0,1,7,16,0],["2026-07-29",374,84000,20,523,0,1,0,1,0],["2026-07-29",790,84000,5,24,0,1,1,0,0],["2026-07-29",1470,82500,4,4,0,1,0,2,0],["2026-07-29",939,82260,4,4,0,1,0,2,0],["2026-07-29",251,78924,40,48,0,1,5,0,0],["2026-07-29",20,75000,14,313,0,1,1,0,0],["2026-07-29",773,75000,63,223,0,1,7,0,0],["2026-07-29",613,73464,98,549,0,1,0,0,0],["2026-07-29",608,72069,10,548,0,1,0,11,0],["2026-07-29",20,68000,5,21,0,1,1,0,0],["2026-07-29",347,66990,10,100,0,1,0,0,0],["2026-07-29",613,66443,98,49,0,1,0,3,0],["2026-07-29",980,66413,1,37,0,1,0,1,0],["2026-07-29",1166,66000,6,314,0,1,0,16,0],["2026-07-29",980,63092,1,37,0,1,0,1,0],["2026-07-29",609,63000,5,4,0,1,1,2,0],["2026-07-29",763,62000,129,517,0,1,7,0,0],["2026-07-29",763,60940,63,401,0,1,7,4,0],["2026-07-29",157,60000,2,2,0,1,0,0,0],["2026-07-29",1334,59651,62,178,0,1,0,0,0],["2026-07-29",63,59002,4,88,0,1,0,0,0],["2026-07-29",1465,58500,100,48,0,1,0,0,0],["2026-07-29",1323,58400,10,145,0,1,0,3,0],["2026-07-29",1344,58100,67,196,0,1,0,0,0],["2026-07-29",40,56310,18,49,0,1,0,3,0],["2026-07-29",199,55788,19,234,0,1,2,3,0],["2026-07-29",613,55587,98,549,0,1,0,0,0],["2026-07-29",729,55271,11,32,0,1,0,0,0],["2026-07-29",613,55207,98,549,0,1,0,0,0],["2026-07-29",391,55000,52,192,0,1,0,0,0],["2026-07-29",493,55000,4,533,0,1,0,15,0],["2026-07-29",1044,54600,13,15,0,1,0,0,0],["2026-07-29",698,54150,4,299,0,1,0,0,0],["2026-07-29",20,54000,20,255,0,1,0,0,0],["2026-07-29",1029,53471,70,221,0,1,0,0,0],["2026-07-29",1307,53300,38,49,0,1,0,3,0],["2026-07-29",1307,53300,38,49,0,1,0,3,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52894,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",822,52301,35,76,20,1,0,0,0],["2026-07-29",632,52020,10,100,0,1,0,0,0],["2026-07-29",535,52000,4,24,0,1,0,0,0],["2026-07-29",1097,51000,0,260,0,1,0,1,0],["2026-07-29",20,50000,38,83,0,1,0,2,0],["2026-07-29",1110,50000,136,588,0,1,0,1,0],["2026-07-29",565,-358750,8,9,0,1,0,0,0],["2026-07-29",565,-1335250,8,9,0,1,0,0,0],["2026-07-28",922,88290217,79,98,24,1,0,5,0],["2026-07-28",1096,62179305,35,91,8,1,8,0,0],["2026-07-28",1033,55816933,25,39,0,1,0,10,0],["2026-07-28",176,53956239,52,172,0,1,0,0,0],["2026-07-28",176,41156989,52,173,0,1,0,0,0],["2026-07-28",176,39925920,52,170,0,1,0,3,0],["2026-07-28",176,34249666,52,171,0,1,0,0,0],["2026-07-28",176,24330163,52,174,0,1,0,0,0],["2026-07-28",49,18367191,21,65,4,1,0,0,0],["2026-07-28",776,13140226,38,406,0,1,0,0,0],["2026-07-28",190,8937500,62,17,0,1,0,0,0],["2026-07-28",302,8163265,19,514,0,1,2,0,0],["2026-07-28",108,7957167,53,126,0,1,6,0,0],["2026-07-28",1165,7940880,15,483,0,1,7,4,0],["2026-07-28",392,7798250,9,10,0,1,0,4,0],["2026-07-28",682,7401800,49,13,0,1,0,5,0],["2026-07-28",712,7281420,2,2,0,1,0,0,0],["2026-07-28",608,6239917,89,361,0,1,0,0,0],["2026-07-28",392,5792700,9,10,0,1,0,4,0],["2026-07-28",682,5767700,49,13,0,1,0,5,0],["2026-07-28",302,5715040,35,98,0,1,0,0,0],["2026-07-28",43,5162879,22,27,0,1,1,5,0],["2026-07-28",789,4657132,2,2,0,1,0,0,0],["2026-07-28",1119,4000000,29,469,0,0,3,7,0],["2026-07-28",799,3928714,2,2,0,1,0,0,0],["2026-07-28",169,3773610,61,164,0,1,0,0,0],["2026-07-28",799,3107143,2,2,0,1,0,0,0],["2026-07-28",302,2902030,4,250,0,1,0,4,0],["2026-07-28",0,2824920,2,2,0,1,0,0,0],["2026-07-28",0,2824920,2,2,0,1,0,0,0],["2026-07-28",963,2717600,9,10,0,1,0,4,0],["2026-07-28",246,2500000,21,507,92,1,0,9,0],["2026-07-28",292,2457000,2,2,0,1,0,0,0],["2026-07-28",292,2430030,2,2,0,1,0,0,0],["2026-07-28",108,2173819,53,126,0,1,6,0,0],["2026-07-28",246,2053920,52,205,0,1,0,4,0],["2026-07-28",1344,1923429,67,196,0,1,0,0,0],["2026-07-28",776,1834964,38,406,0,1,0,0,0],["2026-07-28",923,1773000,2,2,0,1,0,0,0],["2026-07-28",0,1633710,1,1,0,1,0,1,0],["2026-07-28",1376,1570925,4,557,0,1,6,0,0],["2026-07-28",1463,1554800,5,4,0,1,1,2,0],["2026-07-28",776,1506251,38,406,0,1,0,0,0],["2026-07-28",854,1436586,2,2,0,1,0,0,0],["2026-07-28",529,1305000,6,329,0,1,0,0,0],["2026-07-28",1021,1301725,38,406,0,1,0,0,0],["2026-07-28",1463,1276200,5,4,0,1,1,2,0],["2026-07-28",1463,1273200,5,130,0,1,1,0,0],["2026-07-28",1463,1266100,5,4,0,1,1,2,0],["2026-07-28",136,1212400,2,2,0,1,0,0,0],["2026-07-28",1463,1205300,5,4,0,1,1,2,0],["2026-07-28",1463,1205300,5,130,0,1,1,0,0],["2026-07-28",1463,1205300,5,4,0,1,1,2,0],["2026-07-28",883,1167400,9,10,0,1,0,4,0],["2026-07-28",1463,1134400,5,4,0,1,1,2,0],["2026-07-28",169,1110073,61,164,0,1,0,0,0],["2026-07-28",920,1087800,2,2,0,1,0,0,0],["2026-07-28",1463,1076400,5,130,0,1,1,0,0],["2026-07-28",1288,1053446,123,61,0,1,0,4,0],["2026-07-28",614,1042305,10,100,0,1,0,0,0],["2026-07-28",292,1018710,2,2,0,1,0,0,0],["2026-07-28",0,1004580,1,1,0,1,0,1,0],["2026-07-28",1463,990100,5,4,0,1,1,2,0],["2026-07-28",1208,961620,1,37,0,1,0,1,0],["2026-07-28",1102,944800,4,134,0,1,0,7,0],["2026-07-28",20,894720,9,10,0,1,0,4,0],["2026-07-28",292,889200,2,2,0,1,0,0,0],["2026-07-28",1286,865000,97,55,0,1,3,0,0],["2026-07-28",841,855000,1,1,0,1,0,1,0],["2026-07-28",841,855000,1,1,0,1,0,1,0],["2026-07-28",841,855000,1,1,0,1,0,1,0],["2026-07-28",841,855000,1,1,0,1,0,1,0],["2026-07-28",275,852832,35,217,33,1,0,0,0],["2026-07-28",0,835710,1,1,0,1,0,1,0],["2026-07-28",1412,791798,1,37,0,1,0,1,0],["2026-07-28",1412,791798,1,37,0,1,0,1,0],["2026-07-28",1432,788370,4,316,0,1,0,12,0],["2026-07-28",1463,777400,5,4,0,1,1,2,0],["2026-07-28",608,748058,89,361,0,1,0,0,0],["2026-07-28",1463,744450,5,4,0,1,1,2,0],["2026-07-28",696,714619,35,76,62,1,0,0,0],["2026-07-28",1463,693100,5,4,0,1,1,2,0],["2026-07-28",696,683655,35,76,62,1,0,0,0],["2026-07-28",1463,682250,5,130,0,1,1,0,0],["2026-07-28",1463,680000,5,4,0,1,1,2,0],["2026-07-28",1463,671400,4,4,0,1,0,2,0],["2026-07-28",696,660596,35,76,62,1,0,0,0],["2026-07-28",1463,657650,5,4,0,1,1,2,0],["2026-07-28",1463,639600,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,130,0,1,1,0,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",1463,638100,5,4,0,1,1,2,0],["2026-07-28",266,621750,1,37,0,1,0,1,0],["2026-07-28",266,621750,1,37,0,1,0,1,0],["2026-07-28",292,618510,2,2,0,1,0,0,0],["2026-07-28",1463,602650,5,4,0,1,1,2,0],["2026-07-28",1463,602650,5,130,0,1,1,0,0],["2026-07-28",1463,563800,4,4,0,1,0,2,0],["2026-07-28",1410,559900,35,191,0,1,0,0,0],["2026-07-28",47,552500,5,4,0,1,1,2,0],["2026-07-28",407,545640,1,37,0,1,0,1,0],["2026-07-28",858,540901,35,76,0,1,0,0,0],["2026-07-28",696,518688,35,76,62,1,0,0,0],["2026-07-28",922,500000,79,98,24,1,0,5,0],["2026-07-28",1463,496300,5,4,0,1,1,2,0],["2026-07-28",1137,492400,59,158,0,1,0,0,0],["2026-07-28",71,487840,1,1,0,1,0,1,0],["2026-07-28",99,475200,5,380,0,1,1,0,0],["2026-07-28",695,471420,1,1,0,1,0,1,0],["2026-07-28",695,471420,1,1,0,1,0,1,0],["2026-07-28",695,471420,1,1,0,1,0,1,0],["2026-07-28",695,471420,1,1,0,1,0,1,0],["2026-07-28",695,471420,1,1,0,1,0,1,0],["2026-07-28",1463,460850,4,4,0,1,0,2,0],["2026-07-28",99,457200,5,380,0,1,1,0,0],["2026-07-28",71,449987,1,1,0,1,0,1,0],["2026-07-28",71,449987,1,1,0,1,0,1,0],["2026-07-28",71,449987,1,1,0,1,0,1,0],["2026-07-28",1463,440800,5,4,0,1,1,2,0],["2026-07-28",71,435699,1,1,0,1,0,1,0],["2026-07-28",71,424988,1,1,0,1,0,1,0],["2026-07-28",1412,423081,1,37,0,1,0,1,0],["2026-07-28",799,416211,2,2,0,1,0,0,0],["2026-07-28",799,416211,2,2,0,1,0,0,0],["2026-07-28",552,407156,10,99,0,1,0,0,0],["2026-07-28",695,407130,1,1,0,1,0,1,0],["2026-07-28",695,407130,1,1,0,1,0,1,0],["2026-07-28",695,407130,1,1,0,1,0,1,0],["2026-07-28",1383,403730,109,164,0,1,0,0,0],["2026-07-28",695,401130,1,1,0,1,0,1,0],["2026-07-28",377,396000,5,4,0,1,1,2,0],["2026-07-28",377,396000,5,4,0,1,1,2,0],["2026-07-28",1463,389950,5,4,0,1,1,2,0],["2026-07-28",47,385000,5,4,0,1,1,2,0],["2026-07-28",1288,369762,123,61,0,1,0,4,0],["2026-07-28",302,358163,14,245,0,1,1,3,0],["2026-07-28",47,357500,5,4,0,1,1,2,0],["2026-07-28",858,351325,35,76,0,1,0,0,0],["2026-07-28",71,351155,1,1,0,1,0,1,0],["2026-07-28",302,344207,4,248,0,1,0,7,0],["2026-07-28",695,332130,1,1,0,1,0,1,0],["2026-07-28",1288,329576,123,61,0,1,0,4,0],["2026-07-28",47,325000,5,4,0,1,1,2,0],["2026-07-28",1463,319050,5,4,0,1,1,2,0],["2026-07-28",1133,312000,14,98,11,1,1,5,0],["2026-07-28",1463,301325,5,4,0,1,1,2,0],["2026-07-28",1343,300000,24,299,0,1,0,0,0],["2026-07-28",1295,299700,58,306,0,1,3,7,0],["2026-07-28",1463,299000,5,130,0,1,1,0,0],["2026-07-28",1463,299000,5,130,0,1,1,0,0],["2026-07-28",798,297500,12,207,0,1,1,0,0],["2026-07-28",47,292500,5,4,0,1,1,2,0],["2026-07-28",1096,281561,35,102,0,1,8,0,0],["2026-07-28",1364,279000,127,279,0,1,0,0,0],["2026-07-28",302,275510,14,245,0,1,1,3,0],["2026-07-28",1553,270592,9,10,0,1,0,4,0],["2026-07-28",1463,269100,5,4,0,1,1,2,0],["2026-07-28",377,264000,4,4,0,1,0,2,0],["2026-07-28",1360,253692,4,4,0,1,0,2,0],["2026-07-28",1360,253692,4,4,0,1,0,2,0],["2026-07-28",966,250000,132,99,0,1,0,0,0],["2026-07-28",966,250000,132,99,0,1,0,0,0],["2026-07-28",1012,250000,4,55,0,1,3,0,0],["2026-07-28",1463,239200,5,130,0,1,1,0,0],["2026-07-28",1096,232901,35,102,0,1,8,0,0],["2026-07-28",1096,232901,35,102,0,1,8,0,0],["2026-07-28",20,225000,39,80,0,1,0,0,0],["2026-07-28",1353,224000,9,10,0,1,0,4,0],["2026-07-28",99,223200,5,380,0,1,1,0,0],["2026-07-28",47,220000,5,4,0,1,1,2,0],["2026-07-28",449,217000,35,76,59,1,0,0,0],["2026-07-28",1288,209653,123,61,0,1,0,4,0],["2026-07-28",1121,205600,89,473,0,1,0,3,0],["2026-07-28",449,205600,35,76,59,1,0,0,0],["2026-07-28",366,203000,5,4,0,1,1,2,0],["2026-07-28",366,203000,5,4,0,1,1,2,0],["2026-07-28",302,199133,70,249,0,1,0,12,0],["2026-07-28",632,194847,10,198,0,1,0,14,0],["2026-07-28",283,193006,42,221,0,1,0,0,0],["2026-07-28",1366,189000,14,189,0,1,1,0,0],["2026-07-28",449,186300,35,76,59,1,0,0,0],["2026-07-28",449,184000,35,76,59,1,0,0,0],["2026-07-28",449,182000,35,76,59,1,0,0,0],["2026-07-28",552,180759,10,99,0,1,0,0,0],["2026-07-28",449,179800,35,76,59,1,0,0,0],["2026-07-28",1463,179400,5,130,0,1,1,0,0],["2026-07-28",1463,179400,5,130,0,1,1,0,0],["2026-07-28",83,170000,6,7,0,1,0,0,0],["2026-07-28",47,168000,5,4,0,1,1,2,0],["2026-07-28",1021,167286,38,406,0,1,0,0,0],["2026-07-28",302,166454,70,249,0,1,0,12,0],["2026-07-28",302,165944,70,249,0,1,0,12,0],["2026-07-28",449,157300,35,76,59,1,0,0,0],["2026-07-28",449,157300,35,76,59,1,0,0,0],["2026-07-28",449,156800,35,76,59,1,0,0,0],["2026-07-28",501,150000,5,316,0,1,1,12,0],["2026-07-28",449,148300,35,76,59,1,0,0,0],["2026-07-28",449,147800,35,76,59,1,0,0,0],["2026-07-28",1313,147046,24,299,0,1,0,0,0],["2026-07-28",366,145000,4,4,0,1,0,2,0],["2026-07-28",150,142500,14,98,48,1,1,0,0],["2026-07-28",449,142300,35,76,59,1,0,0,0],["2026-07-28",632,133486,10,99,0,1,0,0,0],["2026-07-28",69,132770,35,76,12,1,0,0,0],["2026-07-28",527,132500,42,11,0,1,0,0,0],["2026-07-28",366,130500,5,4,0,1,1,2,0],["2026-07-28",449,130000,35,76,59,1,0,0,0],["2026-07-28",449,128300,35,76,59,1,0,0,0],["2026-07-28",449,125300,35,76,59,1,0,0,0],["2026-07-28",1057,124440,4,58,0,1,0,11,0],["2026-07-28",449,121800,35,76,59,1,0,0,0],["2026-07-28",1163,121160,18,49,0,1,0,3,0],["2026-07-28",1335,120000,14,362,0,1,1,0,0],["2026-07-28",1031,119500,14,98,56,1,1,5,0],["2026-07-28",366,116000,5,4,0,1,1,2,0],["2026-07-28",366,116000,5,4,0,1,1,2,0],["2026-07-28",366,116000,4,4,0,1,0,2,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",858,114206,35,76,0,1,0,0,0],["2026-07-28",1544,113400,18,20,0,1,0,8,0],["2026-07-28",449,113300,35,76,59,1,0,0,0],["2026-07-28",1461,113094,15,71,0,1,0,8,0],["2026-07-28",302,111061,70,249,0,1,0,12,0],["2026-07-28",347,110046,10,100,0,1,0,0,0],["2026-07-28",47,110000,5,4,0,1,1,2,0],["2026-07-28",1021,107953,38,406,0,1,0,0,0],["2026-07-28",1384,107183,18,49,0,1,0,3,0],["2026-07-28",20,105000,4,157,0,1,0,1,0],["2026-07-28",449,103800,35,76,59,1,0,0,0],["2026-07-28",449,103300,35,76,59,1,0,0,0],["2026-07-28",614,101107,10,198,0,1,0,14,0],["2026-07-28",449,98800,35,76,59,1,0,0,0],["2026-07-28",501,98272,5,316,0,1,1,12,0],["2026-07-28",966,95525,109,99,0,1,0,0,0],["2026-07-28",62,95000,10,100,0,1,0,0,0],["2026-07-28",1299,92772,42,122,0,1,0,0,0],["2026-07-28",449,92300,35,76,59,1,0,0,0],["2026-07-28",368,86040,20,274,0,1,0,2,0],["2026-07-28",449,84300,35,76,59,1,0,0,0],["2026-07-28",1414,84000,11,32,0,1,0,0,0],["2026-07-28",966,84000,109,99,0,1,0,0,0],["2026-07-28",655,83008,52,325,0,1,0,4,0],["2026-07-28",302,81633,58,235,0,1,1,1,0],["2026-07-28",733,79000,39,80,0,1,0,0,0],["2026-07-28",19,77662,20,23,0,1,0,0,0],["2026-07-28",727,76455,21,133,21,1,2,9,0],["2026-07-28",481,75247,4,21,0,1,0,0,0],["2026-07-28",20,75000,39,80,0,1,0,0,0],["2026-07-28",1313,74371,24,299,0,1,0,0,0],["2026-07-28",648,74100,67,196,0,1,0,0,0],["2026-07-28",366,72500,4,4,0,1,0,2,0],["2026-07-28",733,72500,39,80,0,1,0,0,0],["2026-07-28",374,72000,20,274,0,1,0,2,0],["2026-07-28",552,70002,10,100,0,1,0,0,0],["2026-07-28",733,66500,39,80,0,1,0,0,0],["2026-07-28",19,66332,5,24,0,1,1,0,0],["2026-07-28",69,65000,10,100,0,1,0,0,0],["2026-07-28",347,60855,10,100,0,1,0,0,0],["2026-07-28",1391,60000,5,222,0,1,1,1,0],["2026-07-28",730,59804,15,562,0,1,0,0,0],["2026-07-28",563,59375,21,98,16,1,0,5,0],["2026-07-28",1465,59175,38,48,0,1,0,0,0],["2026-07-28",347,58340,10,100,0,1,0,0,0],["2026-07-28",881,58080,18,20,0,1,0,8,0],["2026-07-28",366,58000,4,4,0,1,0,2,0],["2026-07-28",366,58000,4,4,0,1,0,2,0],["2026-07-28",366,58000,4,4,0,1,0,2,0],["2026-07-28",88,55580,22,28,0,1,0,5,0],["2026-07-28",671,54000,7,8,0,1,0,0,0],["2026-07-28",337,53550,6,266,0,1,0,0,0],["2026-07-28",814,53550,65,312,0,1,0,5,0],["2026-07-28",347,52357,10,100,0,1,0,0,0],["2026-07-28",658,51800,1,1,0,1,0,1,0],["2026-07-28",20,50000,29,55,0,1,3,7,0],["2026-07-28",176,-290323,52,174,0,1,0,0,0],["2026-07-27",108,6814100,53,126,0,1,6,0,0],["2026-07-27",578,4672281,35,543,104,1,0,9,0],["2026-07-27",658,4239250,22,27,0,1,1,5,0],["2026-07-27",88,4155277,22,27,0,1,1,5,0],["2026-07-27",108,4055378,53,126,0,1,6,0,0],["2026-07-27",335,3504492,20,27,0,1,1,5,0],["2026-07-27",302,3266000,14,189,0,1,1,0,0],["2026-07-27",1476,2809530,14,230,39,1,1,15,0],["2026-07-27",786,2719920,2,2,0,1,0,0,0],["2026-07-27",465,2601689,26,159,0,1,0,0,0],["2026-07-27",461,2528835,22,27,0,1,1,5,0],["2026-07-27",1189,2500000,97,134,0,1,0,7,0],["2026-07-27",490,2181592,2,2,0,1,0,0,0],["2026-07-27",461,2092170,22,27,0,1,1,5,0],["2026-07-27",858,1849831,35,76,0,1,0,0,0],["2026-07-27",795,1713613,21,409,72,1,0,0,0],["2026-07-27",430,1692600,1,37,0,1,0,1,0],["2026-07-27",335,1642955,20,27,0,1,1,5,0],["2026-07-27",461,1348710,22,27,0,1,1,5,0],["2026-07-27",461,1262420,22,27,0,1,1,5,0],["2026-07-27",20,1234800,37,74,0,1,0,7,0],["2026-07-27",181,1151988,4,60,0,1,0,0,0],["2026-07-27",518,1146292,15,404,0,1,1,0,0],["2026-07-27",1028,1140386,49,307,0,1,0,0,0],["2026-07-27",461,1134454,22,27,0,1,1,5,0],["2026-07-27",920,1087800,2,2,0,1,0,0,0],["2026-07-27",933,1069860,1,1,0,1,0,1,0],["2026-07-27",275,942490,35,217,33,1,0,0,0],["2026-07-27",461,889956,22,27,0,1,1,5,0],["2026-07-27",608,878732,10,485,0,1,0,3,0],["2026-07-27",518,875455,15,404,0,1,1,0,0],["2026-07-27",737,857451,11,32,0,1,0,0,0],["2026-07-27",461,852012,22,27,0,1,1,5,0],["2026-07-27",461,830960,22,27,0,1,1,5,0],["2026-07-27",302,778337,14,26,2,1,1,0,0],["2026-07-27",898,756152,34,441,0,1,0,0,0],["2026-07-27",335,733714,20,27,0,1,1,5,0],["2026-07-27",116,725052,35,76,19,1,0,0,0],["2026-07-27",461,723096,22,27,0,1,1,5,0],["2026-07-27",461,723060,22,27,0,1,1,5,0],["2026-07-27",461,723060,22,27,0,1,1,5,0],["2026-07-27",461,723060,22,27,0,1,1,5,0],["2026-07-27",1338,721300,35,191,29,1,0,0,0],["2026-07-27",1467,693502,44,122,0,1,0,0,0],["2026-07-27",302,684031,4,246,0,1,0,1,0],["2026-07-27",116,618916,35,76,19,1,0,0,0],["2026-07-27",116,565037,35,76,19,1,0,0,0],["2026-07-27",116,558833,35,76,19,1,0,0,0],["2026-07-27",116,558701,35,76,19,1,0,0,0],["2026-07-27",71,539980,1,1,0,1,0,1,0],["2026-07-27",116,527459,35,76,19,1,0,0,0],["2026-07-27",116,520492,35,76,19,1,0,0,0],["2026-07-27",116,518517,35,76,19,1,0,0,0],["2026-07-27",658,518000,22,27,0,1,1,5,0],["2026-07-27",461,510055,22,27,0,1,1,5,0],["2026-07-27",71,509964,1,1,0,1,0,1,0],["2026-07-27",461,508820,22,27,0,1,1,5,0],["2026-07-27",302,505137,63,11,0,1,7,0,0],["2026-07-27",116,457846,35,76,19,1,0,0,0],["2026-07-27",265,448431,72,502,0,1,0,0,0],["2026-07-27",302,444379,4,248,0,1,0,7,0],["2026-07-27",71,429982,1,1,0,1,0,1,0],["2026-07-27",461,421785,22,27,0,1,1,5,0],["2026-07-27",728,412290,1,37,0,1,0,1,0],["2026-07-27",1551,400000,57,257,0,1,0,0,0],["2026-07-27",414,383486,4,298,0,1,0,0,0],["2026-07-27",71,379988,1,1,0,1,0,1,0],["2026-07-27",189,378350,59,158,0,1,0,0,0],["2026-07-27",993,374550,1,37,0,1,0,1,0],["2026-07-27",406,370146,1,37,0,1,0,1,0],["2026-07-27",518,363895,35,217,33,1,1,0,0],["2026-07-27",734,359000,7,8,0,1,0,0,0],["2026-07-27",265,355358,72,142,0,1,0,0,0],["2026-07-27",1182,350000,4,487,0,1,0,0,0],["2026-07-27",461,331338,22,27,0,1,1,5,0],["2026-07-27",225,314121,52,193,0,1,0,11,0],["2026-07-27",71,310478,1,1,0,1,0,1,0],["2026-07-27",898,306100,34,441,0,1,0,0,0],["2026-07-27",221,300000,2,2,0,1,0,0,0],["2026-07-27",1014,294700,22,27,0,1,1,5,0],["2026-07-27",822,289328,35,76,0,1,0,0,0],["2026-07-27",1253,286030,27,286,0,1,0,0,0],["2026-07-27",1449,284495,70,56,0,1,0,0,0],["2026-07-27",71,276934,1,1,0,1,0,1,0],["2026-07-27",1014,273100,22,27,0,1,1,5,0],["2026-07-27",1014,273100,22,27,0,1,1,5,0],["2026-07-27",1425,272500,35,217,33,1,0,0,0],["2026-07-27",1014,265188,22,27,0,1,1,5,0],["2026-07-27",1014,265188,22,27,0,1,1,5,0],["2026-07-27",822,259729,35,76,0,1,0,0,0],["2026-07-27",303,258630,78,195,0,1,0,9,0],["2026-07-27",518,250000,15,404,0,1,1,0,0],["2026-07-27",518,250000,15,404,0,1,1,0,0],["2026-07-27",518,250000,35,217,33,1,1,0,0],["2026-07-27",822,247223,35,76,0,1,0,0,0],["2026-07-27",1014,232716,22,27,0,1,1,5,0],["2026-07-27",1014,232716,22,27,0,1,1,5,0],["2026-07-27",20,230000,12,186,0,1,1,3,0],["2026-07-27",71,228214,1,1,0,1,0,1,0],["2026-07-27",1014,227304,22,27,0,1,1,5,0],["2026-07-27",552,220259,10,99,0,1,0,0,0],["2026-07-27",544,216000,14,536,101,1,1,3,0],["2026-07-27",1014,211068,22,27,0,1,1,5,0],["2026-07-27",1014,205656,22,27,0,1,1,5,0],["2026-07-27",816,204500,62,85,0,1,0,0,0],["2026-07-27",816,204500,104,85,0,1,0,12,0],["2026-07-27",20,202030,20,135,0,1,0,7,0],["2026-07-27",1385,199000,23,560,0,1,2,0,0],["2026-07-27",552,192000,10,99,0,1,0,0,0],["2026-07-27",898,186216,34,441,0,1,0,0,0],["2026-07-27",858,178048,35,76,0,1,0,0,0],["2026-07-27",552,175330,10,99,0,1,0,0,0],["2026-07-27",858,172856,35,76,0,1,0,0,0],["2026-07-27",632,164623,10,198,0,1,0,14,0],["2026-07-27",391,162500,52,285,0,1,0,13,0],["2026-07-27",1014,162360,22,27,0,1,1,5,0],["2026-07-27",20,162110,20,135,0,1,0,7,0],["2026-07-27",1424,160650,6,7,0,1,0,0,0],["2026-07-27",880,160004,10,99,0,1,0,0,0],["2026-07-27",189,160000,59,158,0,1,0,0,0],["2026-07-27",461,157780,22,27,0,1,1,5,0],["2026-07-27",461,157780,22,27,0,1,1,5,0],["2026-07-27",1245,152718,70,449,0,1,6,7,0],["2026-07-27",387,152400,4,4,0,1,0,2,0],["2026-07-27",1324,151800,34,71,0,1,0,8,0],["2026-07-27",1014,151536,22,27,0,1,1,5,0],["2026-07-27",552,144580,10,100,0,1,0,0,0],["2026-07-27",1097,142200,1,1,0,1,0,1,0],["2026-07-27",1097,142200,1,1,0,1,0,1,0],["2026-07-27",399,139004,42,221,0,1,0,0,0],["2026-07-27",1014,134050,22,27,0,1,1,5,0],["2026-07-27",335,130396,3,6,0,1,0,0,0],["2026-07-27",794,129176,10,100,0,1,0,0,0],["2026-07-27",1014,126350,22,27,0,1,1,5,0],["2026-07-27",1216,125962,95,297,0,1,0,0,0],["2026-07-27",1164,122950,70,208,0,1,0,0,0],["2026-07-27",1044,122524,13,324,0,1,0,0,0],["2026-07-27",723,121995,1,1,0,1,0,1,0],["2026-07-27",1044,117293,43,585,0,1,0,0,0],["2026-07-27",537,116000,4,24,0,1,0,0,0],["2026-07-27",1014,115500,22,27,0,1,1,5,0],["2026-07-27",1014,114800,22,27,0,1,1,5,0],["2026-07-27",858,114475,35,76,0,1,0,0,0],["2026-07-27",858,114475,35,76,0,1,0,0,0],["2026-07-27",858,114475,35,76,0,1,0,0,0],["2026-07-27",858,114475,35,76,0,1,0,0,0],["2026-07-27",858,110988,35,76,0,1,0,0,0],["2026-07-27",858,109475,35,76,0,1,0,0,0],["2026-07-27",858,109475,35,76,0,1,0,0,0],["2026-07-27",858,109475,35,76,0,1,0,0,0],["2026-07-27",858,109475,35,76,0,1,0,0,0],["2026-07-27",858,109475,35,76,0,1,0,0,0],["2026-07-27",272,107950,20,135,0,1,0,7,0],["2026-07-27",284,106600,9,222,0,1,0,4,0],["2026-07-27",1097,106500,1,1,0,1,0,1,0],["2026-07-27",461,106495,22,27,0,1,1,5,0],["2026-07-27",552,106018,10,100,0,1,0,0,0],["2026-07-27",552,103069,10,100,0,1,0,0,0],["2026-07-27",898,102572,34,441,0,1,0,0,0],["2026-07-27",1097,95000,1,1,0,1,0,1,0],["2026-07-27",335,94066,3,6,0,1,0,0,0],["2026-07-27",794,92780,10,100,0,1,0,0,0],["2026-07-27",1014,90300,22,27,0,1,1,5,0],["2026-07-27",1014,90300,22,27,0,1,1,5,0],["2026-07-27",1014,90300,22,27,0,1,1,5,0],["2026-07-27",1385,87000,23,560,0,1,2,0,0],["2026-07-27",1192,85500,33,161,0,1,0,0,0],["2026-07-27",730,81486,10,100,0,1,0,0,0],["2026-07-27",1014,80850,22,27,0,1,1,5,0],["2026-07-27",1014,80850,22,27,0,1,1,5,0],["2026-07-27",1014,80850,22,27,0,1,1,5,0],["2026-07-27",1014,80850,22,27,0,1,1,5,0],["2026-07-27",1014,80850,22,27,0,1,1,5,0],["2026-07-27",501,80730,20,85,0,1,0,0,0],["2026-07-27",1324,78200,34,71,0,1,0,8,0],["2026-07-27",1014,75768,22,27,0,1,1,5,0],["2026-07-27",552,75764,10,100,0,1,0,0,0],["2026-07-27",552,72325,10,99,0,1,0,0,0],["2026-07-27",1475,72000,89,461,0,1,0,0,0],["2026-07-27",552,70002,10,100,0,1,0,0,0],["2026-07-27",298,69650,22,27,0,1,1,5,0],["2026-07-27",298,69650,22,27,0,1,1,5,0],["2026-07-27",298,69650,22,27,0,1,1,5,0],["2026-07-27",298,69650,22,27,0,1,1,5,0],["2026-07-27",1014,69300,22,27,0,1,1,5,0],["2026-07-27",1338,67500,35,191,29,1,0,0,0],["2026-07-27",858,67500,35,76,0,1,0,0,0],["2026-07-27",298,65065,22,27,0,1,1,5,0],["2026-07-27",298,65065,22,27,0,1,1,5,0],["2026-07-27",298,65065,22,27,0,1,1,5,0],["2026-07-27",298,65065,22,27,0,1,1,5,0],["2026-07-27",298,65065,22,27,0,1,1,5,0],["2026-07-27",552,64240,10,100,0,1,0,0,0],["2026-07-27",552,62259,10,100,0,1,0,0,0],["2026-07-27",1014,61600,22,27,0,1,1,5,0],["2026-07-27",730,60367,10,100,0,1,0,0,0],["2026-07-27",20,60286,4,350,0,1,0,1,0],["2026-07-27",62,58500,43,86,0,1,0,0,0],["2026-07-27",632,58471,10,216,0,1,0,0,0],["2026-07-27",1014,57750,22,27,0,1,1,5,0],["2026-07-27",298,57050,22,27,0,1,1,5,0],["2026-07-27",298,57050,22,27,0,1,1,5,0],["2026-07-27",298,57050,22,27,0,1,1,5,0],["2026-07-27",298,57050,22,27,0,1,1,5,0],["2026-07-27",335,56000,22,28,0,1,0,5,0],["2026-07-27",335,56000,22,28,0,1,0,5,0],["2026-07-27",335,56000,22,28,0,1,0,5,0],["2026-07-27",335,55944,3,6,0,1,0,0,0],["2026-07-27",335,55944,22,28,0,1,0,5,0],["2026-07-27",552,53583,10,100,0,1,0,0,0],["2026-07-27",181,-1144488,4,60,0,1,0,0,0],["2026-07-24",270,48230471,47,213,0,1,0,0,0],["2026-07-24",1419,19016469,20,233,0,1,0,14,0],["2026-07-24",1409,16500000,24,97,0,1,0,8,0],["2026-07-24",49,14226717,21,66,5,1,0,0,0],["2026-07-24",289,13251400,58,220,0,1,1,0,0],["2026-07-24",289,12415129,58,220,0,1,1,0,0],["2026-07-24",391,8066196,21,190,58,1,0,13,0],["2026-07-24",274,8060775,9,10,0,1,0,4,0],["2026-07-24",391,7957828,21,117,31,1,0,4,0],["2026-07-24",226,7582000,52,194,0,1,0,0,0],["2026-07-24",1087,5854585,47,213,0,1,0,0,0],["2026-07-24",302,5745279,35,102,0,1,0,0,0],["2026-07-24",302,5000000,14,26,2,1,1,0,0],["2026-07-24",567,4838786,2,2,0,1,0,0,0],["2026-07-24",567,4838786,2,2,0,1,0,0,0],["2026-07-24",468,3321429,2,2,0,1,0,0,0],["2026-07-24",302,3254274,21,284,57,1,0,0,0],["2026-07-24",104,2675460,5,130,0,1,1,0,0],["2026-07-24",567,2583906,2,2,0,1,0,0,0],["2026-07-24",302,2525510,21,26,2,1,0,0,0],["2026-07-24",776,2492286,38,406,0,1,0,0,0],["2026-07-24",567,2484525,2,2,0,1,0,0,0],["2026-07-24",567,2348792,2,2,0,1,0,0,0],["2026-07-24",1451,2267405,9,10,0,1,0,4,0],["2026-07-24",567,2250000,67,196,0,1,0,0,0],["2026-07-24",302,2112015,14,117,18,1,1,4,0],["2026-07-24",776,2080847,38,406,0,1,0,0,0],["2026-07-24",69,1999323,35,479,85,1,0,8,0],["2026-07-24",1064,1977503,113,177,0,1,2,0,0],["2026-07-24",1112,1833300,93,589,0,1,0,4,0],["2026-07-24",302,1782000,58,329,0,1,1,0,0],["2026-07-24",302,1701781,12,234,0,1,1,3,0],["2026-07-24",302,1694374,12,263,0,1,1,16,0],["2026-07-24",302,1624730,21,26,2,1,0,0,0],["2026-07-24",560,1320000,1,1,0,1,0,1,0],["2026-07-24",858,1242684,35,76,0,1,0,0,0],["2026-07-24",826,1213200,1,1,0,1,0,1,0],["2026-07-24",999,1189733,24,35,0,1,0,0,0],["2026-07-24",622,1161389,24,34,0,1,0,0,0],["2026-07-24",302,1150254,35,102,0,1,0,0,0],["2026-07-24",933,1144799,1,1,0,1,0,1,0],["2026-07-24",999,1130594,24,36,0,1,0,0,0],["2026-07-24",622,1047847,24,35,0,1,0,0,0],["2026-07-24",622,1009866,24,36,0,1,0,0,0],["2026-07-24",285,1003857,24,35,0,1,0,0,0],["2026-07-24",20,978957,24,35,0,1,0,0,0],["2026-07-24",605,950920,1,1,0,1,0,1,0],["2026-07-24",560,880000,1,1,0,1,0,1,0],["2026-07-24",999,849046,24,34,0,1,0,0,0],["2026-07-24",285,801247,24,34,0,1,0,0,0],["2026-07-24",874,766250,2,2,0,1,0,0,0],["2026-07-24",302,762450,14,26,2,1,1,0,0],["2026-07-24",552,744141,35,76,19,1,0,0,0],["2026-07-24",552,716541,35,76,19,1,0,0,0],["2026-07-24",302,707320,14,245,0,1,1,3,0],["2026-07-24",285,693794,24,36,0,1,0,0,0],["2026-07-24",552,692049,35,76,19,1,0,0,0],["2026-07-24",552,661954,35,76,19,1,0,0,0],["2026-07-24",560,660000,1,1,0,1,0,1,0],["2026-07-24",826,658800,1,1,0,1,0,1,0],["2026-07-24",552,641687,10,198,0,1,0,14,0],["2026-07-24",826,620000,1,1,0,1,0,1,0],["2026-07-24",826,620000,1,1,0,1,0,1,0],["2026-07-24",849,598400,1,1,0,1,0,1,0],["2026-07-24",391,588340,52,282,0,1,0,4,0],["2026-07-24",552,585202,35,76,19,1,0,0,0],["2026-07-24",552,576868,35,76,19,1,0,0,0],["2026-07-24",552,574552,35,76,19,1,0,0,0],["2026-07-24",20,542880,24,35,0,1,0,0,0],["2026-07-24",1304,541676,20,143,0,1,0,0,0],["2026-07-24",552,517582,10,99,0,1,0,0,0],["2026-07-24",321,509280,80,258,0,1,4,0,0],["2026-07-24",518,501204,35,217,33,1,1,0,0],["2026-07-24",1221,500000,49,13,0,1,2,5,0],["2026-07-24",826,494000,1,1,0,1,0,1,0],["2026-07-24",20,480168,24,34,0,1,0,0,0],["2026-07-24",115,450098,11,32,0,1,0,0,0],["2026-07-24",518,445012,35,217,33,1,1,0,0],["2026-07-24",302,436327,14,102,86,1,1,0,0],["2026-07-24",303,430800,35,516,0,1,0,9,0],["2026-07-24",20,430186,24,35,0,1,0,0,0],["2026-07-24",20,426816,24,35,0,1,0,0,0],["2026-07-24",1094,420000,5,4,0,1,1,2,0],["2026-07-24",115,413770,11,32,0,1,0,0,0],["2026-07-24",826,403600,1,1,0,1,0,1,0],["2026-07-24",826,403600,1,1,0,1,0,1,0],["2026-07-24",20,403522,24,35,0,1,0,0,0],["2026-07-24",858,400800,35,76,0,1,0,0,0],["2026-07-24",632,396000,10,99,0,1,0,0,0],["2026-07-24",518,385051,10,216,0,1,1,0,0],["2026-07-24",1095,365930,35,429,114,1,0,9,0],["2026-07-24",246,365882,21,506,91,1,0,3,0],["2026-07-24",302,349490,14,200,0,1,1,3,0],["2026-07-24",1558,343611,6,39,0,1,0,0,0],["2026-07-24",302,330306,21,26,2,1,0,0,0],["2026-07-24",20,323201,24,35,0,1,0,0,0],["2026-07-24",20,320954,24,35,0,1,0,0,0],["2026-07-24",20,320112,24,35,0,1,0,0,0],["2026-07-24",20,318708,24,35,0,1,0,0,0],["2026-07-24",518,300000,35,217,33,1,1,0,0],["2026-07-24",602,296576,24,35,0,1,0,0,0],["2026-07-24",246,286183,21,190,58,1,0,13,0],["2026-07-24",20,284084,24,34,0,1,0,0,0],["2026-07-24",1065,280000,15,463,0,1,0,0,0],["2026-07-24",584,276000,10,100,0,1,0,0,0],["2026-07-24",858,275000,35,76,0,1,0,0,0],["2026-07-24",408,270144,10,100,0,1,0,0,0],["2026-07-24",632,263143,10,100,0,1,0,0,0],["2026-07-24",391,257252,52,282,0,1,0,4,0],["2026-07-24",275,252195,10,216,0,1,0,0,0],["2026-07-24",13,247280,62,17,0,1,0,0,0],["2026-07-24",544,243029,95,344,0,1,0,3,0],["2026-07-24",408,241160,10,99,0,1,0,0,0],["2026-07-24",468,235633,2,2,0,1,0,0,0],["2026-07-24",246,228591,21,190,58,1,0,13,0],["2026-07-24",20,217152,24,35,0,1,0,0,0],["2026-07-24",544,213735,95,347,0,1,0,3,0],["2026-07-24",20,213034,24,35,0,1,0,0,0],["2026-07-24",20,213034,24,35,0,1,0,0,0],["2026-07-24",20,204595,24,35,0,1,0,0,0],["2026-07-24",246,202895,21,190,58,1,0,13,0],["2026-07-24",20,200675,24,34,0,1,0,0,0],["2026-07-24",518,200000,35,217,33,1,1,0,0],["2026-07-24",518,200000,10,216,0,1,1,0,0],["2026-07-24",43,195818,3,54,0,1,0,5,0],["2026-07-24",43,195818,3,54,0,1,0,5,0],["2026-07-24",584,194872,10,100,0,1,0,0,0],["2026-07-24",858,193270,35,76,0,1,0,0,0],["2026-07-24",20,192783,24,35,0,1,0,0,0],["2026-07-24",20,187551,24,35,0,1,0,0,0],["2026-07-24",776,183800,38,406,0,1,0,0,0],["2026-07-24",518,181973,10,216,0,1,1,0,0],["2026-07-24",205,181304,5,130,0,1,1,0,0],["2026-07-24",378,179512,69,61,0,1,0,4,0],["2026-07-24",20,179365,24,35,0,1,0,0,0],["2026-07-24",20,177372,24,35,0,1,0,0,0],["2026-07-24",20,174096,24,36,0,1,0,0,0],["2026-07-24",723,167017,1,1,0,1,0,1,0],["2026-07-24",20,162864,24,34,0,1,0,0,0],["2026-07-24",20,159494,24,34,0,1,0,0,0],["2026-07-24",658,157500,22,28,0,1,0,5,0],["2026-07-24",385,156403,24,35,0,1,0,0,0],["2026-07-24",20,155877,24,35,0,1,0,0,0],["2026-07-24",1305,155000,35,507,100,1,0,9,0],["2026-07-24",20,145002,24,34,0,1,0,0,0],["2026-07-24",20,142048,24,34,0,1,0,0,0],["2026-07-24",723,139740,1,1,0,1,0,1,0],["2026-07-24",723,139740,1,1,0,1,0,1,0],["2026-07-24",723,139740,1,1,0,1,0,1,0],["2026-07-24",723,139740,1,1,0,1,0,1,0],["2026-07-24",723,139740,1,1,0,1,0,1,0],["2026-07-24",723,139740,1,1,0,1,0,1,0],["2026-07-24",20,136235,24,35,0,1,0,0,0],["2026-07-24",1458,131361,8,9,0,1,0,0,0],["2026-07-24",20,125081,24,34,0,1,0,0,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",723,121995,1,1,0,1,0,1,0],["2026-07-24",1094,120000,4,4,0,1,0,2,0],["2026-07-24",723,118678,1,1,0,1,0,1,0],["2026-07-24",858,114206,35,76,0,1,0,0,0],["2026-07-24",858,114206,35,76,0,1,0,0,0],["2026-07-24",858,114206,35,76,0,1,0,0,0],["2026-07-24",858,114206,35,76,0,1,0,0,0],["2026-07-24",858,114206,35,76,0,1,0,0,0],["2026-07-24",116,112161,35,76,20,1,0,0,0],["2026-07-24",723,111995,1,1,0,1,0,1,0],["2026-07-24",723,111995,1,1,0,1,0,1,0],["2026-07-24",723,111995,1,1,0,1,0,1,0],["2026-07-24",723,111995,1,1,0,1,0,1,0],["2026-07-24",723,111995,1,1,0,1,0,1,0],["2026-07-24",20,111800,24,34,0,1,0,0,0],["2026-07-24",20,111349,24,36,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",858,109475,35,76,0,1,0,0,0],["2026-07-24",408,108481,10,99,0,1,0,0,0],["2026-07-24",69,108373,35,479,85,1,0,8,0],["2026-07-24",391,107448,34,193,0,1,0,11,0],["2026-07-24",20,106891,24,35,0,1,0,0,0],["2026-07-24",20,106610,24,35,0,1,0,0,0],["2026-07-24",20,106236,24,35,0,1,0,0,0],["2026-07-24",20,105955,24,35,0,1,0,0,0],["2026-07-24",408,105951,10,99,0,1,0,0,0],["2026-07-24",614,105790,10,100,0,1,0,0,0],["2026-07-24",20,105122,24,35,0,1,0,0,0],["2026-07-24",391,105000,10,281,0,1,0,11,0],["2026-07-24",584,103376,10,100,0,1,0,0,0],["2026-07-24",20,102000,4,157,0,1,0,1,0],["2026-07-24",518,100000,10,216,0,1,1,0,0],["2026-07-24",20,99216,24,34,0,1,0,0,0],["2026-07-24",20,94801,24,36,0,1,0,0,0],["2026-07-24",552,94382,10,100,0,1,0,0,0],["2026-07-24",408,91392,10,99,0,1,0,0,0],["2026-07-24",408,90221,10,99,0,1,0,0,0],["2026-07-24",858,89750,35,76,0,1,0,0,0],["2026-07-24",408,88822,10,99,0,1,0,0,0],["2026-07-24",20,88764,24,35,0,1,0,0,0],["2026-07-24",20,88530,24,35,0,1,0,0,0],["2026-07-24",246,87369,21,190,58,1,0,13,0],["2026-07-24",999,85410,24,107,0,1,0,0,0],["2026-07-24",20,85000,29,52,0,1,3,7,0],["2026-07-24",20,85000,29,52,0,1,3,7,0],["2026-07-24",408,84944,10,99,0,1,0,0,0],["2026-07-24",20,82388,24,34,0,1,0,0,0],["2026-07-24",54,81699,21,476,0,1,0,0,0],["2026-07-24",20,80402,24,34,0,1,0,0,0],["2026-07-24",20,79607,24,35,0,1,0,0,0],["2026-07-24",20,79466,24,34,0,1,0,0,0],["2026-07-24",20,78811,24,34,0,1,0,0,0],["2026-07-24",302,77551,79,102,86,1,0,0,0],["2026-07-24",302,77551,79,102,86,1,0,0,0],["2026-07-24",302,77551,79,102,86,1,0,0,0],["2026-07-24",20,76335,24,34,0,1,0,0,0],["2026-07-24",658,75600,3,6,0,1,0,0,0],["2026-07-24",1065,75000,15,286,0,1,0,0,0],["2026-07-24",408,68682,10,99,0,1,0,0,0],["2026-07-24",408,67496,10,100,0,1,0,0,0],["2026-07-24",20,66573,24,35,0,1,0,0,0],["2026-07-24",20,66175,24,36,0,1,0,0,0],["2026-07-24",20,65550,24,34,0,1,0,0,0],["2026-07-24",408,65319,10,99,0,1,0,0,0],["2026-07-24",20,65280,24,34,0,1,0,0,0],["2026-07-24",1220,65000,47,104,0,1,0,3,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",552,64240,10,100,0,1,0,0,0],["2026-07-24",20,62972,24,34,0,1,0,0,0],["2026-07-24",858,62710,35,76,0,1,0,0,0],["2026-07-24",20,61651,24,36,0,1,0,0,0],["2026-07-24",584,59565,10,100,0,1,0,0,0],["2026-07-24",632,59000,10,100,0,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",116,58324,35,76,20,1,0,0,0],["2026-07-24",20,57646,24,35,0,1,0,0,0],["2026-07-24",116,56080,35,76,20,1,0,0,0],["2026-07-24",1475,56000,89,461,0,1,0,0,0],["2026-07-24",347,50170,10,100,0,1,0,0,0],["2026-07-23",1274,75198910,21,190,36,1,8,13,0],["2026-07-23",950,30522065,35,102,113,1,0,0,0],["2026-07-23",302,5398811,35,98,0,1,0,0,0],["2026-07-23",302,5008494,35,98,0,1,0,0,0],["2026-07-23",786,4755750,2,2,0,1,0,0,0],["2026-07-23",80,4365236,11,32,0,1,0,0,0],["2026-07-23",80,4269330,11,32,0,1,0,0,0],["2026-07-23",80,4269330,11,32,0,1,0,0,0],["2026-07-23",80,4105125,11,32,0,1,0,0,0],["2026-07-23",80,3798299,11,32,0,1,0,0,0],["2026-07-23",80,3798299,11,32,0,1,0,0,0],["2026-07-23",80,3798299,11,32,0,1,0,0,0],["2026-07-23",1259,3663900,35,521,96,1,0,9,0],["2026-07-23",35,3495275,26,40,0,1,0,5,0],["2026-07-23",80,3401941,11,32,0,1,0,0,0],["2026-07-23",80,3401941,11,32,0,1,0,0,0],["2026-07-23",461,3322440,22,27,0,1,1,5,0],["2026-07-23",270,2887200,24,394,0,1,0,0,0],["2026-07-23",1021,2858376,38,406,0,1,0,0,0],["2026-07-23",1404,2500460,9,10,0,1,0,4,0],["2026-07-23",23,2394140,3,6,0,1,0,0,0],["2026-07-23",302,2083350,12,349,0,1,1,0,0],["2026-07-23",79,2003318,2,32,0,1,0,0,0],["2026-07-23",884,2000000,47,213,0,1,0,0,0],["2026-07-23",79,1938694,2,32,0,1,0,0,0],["2026-07-23",79,1938694,2,32,0,1,0,0,0],["2026-07-23",1075,1655500,20,301,0,1,0,1,0],["2026-07-23",486,1589296,2,2,0,1,0,0,0],["2026-07-23",880,1567692,20,311,0,1,0,0,0],["2026-07-23",302,1438776,21,133,0,1,0,0,0],["2026-07-23",461,1438200,22,27,0,1,1,5,0],["2026-07-23",245,1354167,20,201,0,1,0,0,0],["2026-07-23",226,1320000,52,194,0,1,0,0,0],["2026-07-23",685,1201336,5,4,0,1,1,2,0],["2026-07-23",302,1171875,4,300,0,1,0,18,0],["2026-07-23",1228,1170000,5,4,0,1,1,2,0],["2026-07-23",302,1108898,21,202,0,1,0,0,0],["2026-07-23",1021,880971,38,406,0,1,0,0,0],["2026-07-23",1112,859487,21,470,0,1,0,4,0],["2026-07-23",933,849840,1,1,0,1,0,1,0],["2026-07-23",302,811224,20,252,0,1,0,0,0],["2026-07-23",1146,792000,5,4,0,1,1,2,0],["2026-07-23",513,662529,22,27,0,1,1,5,0],["2026-07-23",676,658143,21,189,0,1,0,0,0],["2026-07-23",302,632653,14,245,0,1,1,3,0],["2026-07-23",608,528686,10,548,0,1,0,11,0],["2026-07-23",302,510204,12,231,0,1,1,12,0],["2026-07-23",1021,458876,38,406,0,1,0,0,0],["2026-07-23",1186,436500,14,490,0,1,1,9,0],["2026-07-23",675,395769,5,4,0,1,1,2,0],["2026-07-23",1321,364483,47,213,0,1,0,0,0],["2026-07-23",302,351020,70,249,0,1,0,12,0],["2026-07-23",819,347700,4,4,0,1,0,2,0],["2026-07-23",608,339297,10,367,0,1,0,11,0],["2026-07-23",794,331354,10,100,0,1,0,0,0],["2026-07-23",1112,321691,52,325,0,1,0,4,0],["2026-07-23",1112,316584,52,325,0,1,0,4,0],["2026-07-23",43,300006,1,1,0,1,0,1,0],["2026-07-23",45,294531,4,59,0,1,0,0,0],["2026-07-23",1175,268540,5,300,0,1,1,18,0],["2026-07-23",1505,255000,5,4,0,1,1,2,0],["2026-07-23",1052,250600,5,4,0,1,1,2,0],["2026-07-23",941,247965,34,175,0,1,0,0,0],["2026-07-23",1112,245864,52,325,0,1,0,4,0],["2026-07-23",675,240000,5,4,0,1,1,2,0],["2026-07-23",1052,229600,5,4,0,1,1,2,0],["2026-07-23",794,226652,10,100,0,1,0,0,0],["2026-07-23",551,225714,10,71,0,1,0,8,0],["2026-07-23",794,225626,10,100,0,1,0,0,0],["2026-07-23",941,225566,34,175,0,1,0,0,0],["2026-07-23",794,223100,10,100,0,1,0,0,0],["2026-07-23",552,219385,10,99,0,1,0,0,0],["2026-07-23",1112,216967,52,325,0,1,0,4,0],["2026-07-23",794,214297,10,100,0,1,0,0,0],["2026-07-23",822,210000,35,76,20,1,0,0,0],["2026-07-23",822,210000,35,76,20,1,0,0,0],["2026-07-23",1427,210000,5,4,0,1,1,2,0],["2026-07-23",819,208875,4,199,0,1,0,3,0],["2026-07-23",608,206558,10,369,0,1,0,11,0],["2026-07-23",794,201684,10,100,0,1,0,0,0],["2026-07-23",552,200724,10,99,0,1,0,0,0],["2026-07-23",236,199625,44,500,0,1,0,0,0],["2026-07-23",794,197009,10,100,0,1,0,0,0],["2026-07-23",822,192334,35,76,20,1,0,0,0],["2026-07-23",822,192334,35,76,20,1,0,0,0],["2026-07-23",822,192334,35,76,20,1,0,0,0],["2026-07-23",822,189689,35,76,20,1,0,0,0],["2026-07-23",1052,188400,5,4,0,1,1,2,0],["2026-07-23",794,185605,10,100,0,1,0,0,0],["2026-07-23",1112,185458,52,325,0,1,0,4,0],["2026-07-23",1410,185000,62,178,0,1,0,0,0],["2026-07-23",1112,183590,52,325,0,1,0,4,0],["2026-07-23",794,182643,10,100,0,1,0,0,0],["2026-07-23",941,174717,34,175,0,1,0,0,0],["2026-07-23",941,172450,34,175,0,1,0,0,0],["2026-07-23",794,169849,10,100,0,1,0,0,0],["2026-07-23",92,169229,5,4,0,1,1,2,0],["2026-07-23",794,168558,10,100,0,1,0,0,0],["2026-07-23",794,168275,10,100,0,1,0,0,0],["2026-07-23",92,166088,4,4,0,1,0,2,0],["2026-07-23",794,165681,10,100,0,1,0,0,0],["2026-07-23",941,165044,34,175,0,1,0,0,0],["2026-07-23",794,164629,10,100,0,1,0,0,0],["2026-07-23",794,161790,10,100,0,1,0,0,0],["2026-07-23",941,157487,34,175,0,1,0,0,0],["2026-07-23",794,156521,10,100,0,1,0,0,0],["2026-07-23",822,156214,35,76,20,1,0,0,0],["2026-07-23",822,155374,35,76,20,1,0,0,0],["2026-07-23",822,155374,35,76,20,1,0,0,0],["2026-07-23",822,155374,35,76,20,1,0,0,0],["2026-07-23",822,155374,35,76,20,1,0,0,0],["2026-07-23",941,153222,34,175,0,1,0,0,0],["2026-07-23",794,151641,10,100,0,1,0,0,0],["2026-07-23",794,150398,10,100,0,1,0,0,0],["2026-07-23",941,150329,34,175,0,1,0,0,0],["2026-07-23",43,150000,1,53,0,1,0,1,0],["2026-07-23",608,149324,10,203,0,1,0,11,0],["2026-07-23",1077,142882,62,466,0,1,0,0,0],["2026-07-23",941,142559,34,175,0,1,0,0,0],["2026-07-23",1052,141300,5,4,0,1,1,2,0],["2026-07-23",779,140085,6,7,0,1,0,0,0],["2026-07-23",1506,140000,4,199,0,1,0,3,0],["2026-07-23",794,139099,10,100,0,1,0,0,0],["2026-07-23",794,139021,10,100,0,1,0,0,0],["2026-07-23",794,137090,10,100,0,1,0,0,0],["2026-07-23",1420,134550,12,565,0,1,1,0,0],["2026-07-23",794,131483,10,100,0,1,0,0,0],["2026-07-23",1052,131200,5,4,0,1,1,2,0],["2026-07-23",794,130756,10,100,0,1,0,0,0],["2026-07-23",941,129723,34,175,0,1,0,0,0],["2026-07-23",794,125605,10,100,0,1,0,0,0],["2026-07-23",794,124339,10,100,0,1,0,0,0],["2026-07-23",941,123701,34,175,0,1,0,0,0],["2026-07-23",1199,123105,10,11,0,1,0,0,0],["2026-07-23",794,121242,10,100,0,1,0,0,0],["2026-07-23",794,120938,10,100,0,1,0,0,0],["2026-07-23",794,119648,10,100,0,1,0,0,0],["2026-07-23",1410,119000,62,178,0,1,0,0,0],["2026-07-23",794,116554,10,100,0,1,0,0,0],["2026-07-23",794,115666,10,100,0,1,0,0,0],["2026-07-23",941,114434,34,175,0,1,0,0,0],["2026-07-23",92,111034,4,4,0,1,0,2,0],["2026-07-23",941,110830,34,175,0,1,0,0,0],["2026-07-23",20,110000,29,52,0,1,3,7,0],["2026-07-23",1506,110000,4,4,0,1,0,2,0],["2026-07-23",1052,110000,5,4,0,1,1,2,0],["2026-07-23",794,109759,10,100,0,1,0,0,0],["2026-07-23",92,109513,4,4,0,1,0,2,0],["2026-07-23",941,108915,34,175,0,1,0,0,0],["2026-07-23",552,107166,10,100,0,1,0,0,0],["2026-07-23",1112,105372,52,325,0,1,0,4,0],["2026-07-23",794,105086,10,100,0,1,0,0,0],["2026-07-23",822,105000,35,76,20,1,0,0,0],["2026-07-23",794,103823,10,100,0,1,0,0,0],["2026-07-23",794,103185,10,100,0,1,0,0,0],["2026-07-23",794,102820,10,100,0,1,0,0,0],["2026-07-23",302,102041,4,246,0,1,0,1,0],["2026-07-23",1021,101126,38,406,0,1,0,0,0],["2026-07-23",794,101074,10,100,0,1,0,0,0],["2026-07-23",941,100974,34,175,0,1,0,0,0],["2026-07-23",794,100959,10,100,0,1,0,0,0],["2026-07-23",794,100959,10,100,0,1,0,0,0],["2026-07-23",794,100684,10,100,0,1,0,0,0],["2026-07-23",1481,100000,4,199,0,1,0,3,0],["2026-07-23",794,99801,10,100,0,1,0,0,0],["2026-07-23",794,99595,10,100,0,1,0,0,0],["2026-07-23",302,99490,4,58,0,1,0,11,0],["2026-07-23",1052,98400,5,4,0,1,1,2,0],["2026-07-23",794,98095,10,100,0,1,0,0,0],["2026-07-23",794,98095,10,100,0,1,0,0,0],["2026-07-23",794,98095,10,100,0,1,0,0,0],["2026-07-23",1112,95782,52,325,0,1,0,4,0],["2026-07-23",794,95404,10,100,0,1,0,0,0],["2026-07-23",1112,94738,52,325,0,1,0,4,0],["2026-07-23",794,92621,10,100,0,1,0,0,0],["2026-07-23",794,91181,10,100,0,1,0,0,0],["2026-07-23",941,89822,34,175,0,1,0,0,0],["2026-07-23",794,89614,10,100,0,1,0,0,0],["2026-07-23",794,89431,10,100,0,1,0,0,0],["2026-07-23",794,89088,10,100,0,1,0,0,0],["2026-07-23",941,86706,34,175,0,1,0,0,0],["2026-07-23",822,85087,35,76,20,1,0,0,0],["2026-07-23",794,84735,10,100,0,1,0,0,0],["2026-07-23",794,84619,10,100,0,1,0,0,0],["2026-07-23",794,83942,10,100,0,1,0,0,0],["2026-07-23",794,83796,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,80136,10,100,0,1,0,0,0],["2026-07-23",794,79985,10,100,0,1,0,0,0],["2026-07-23",794,79948,10,100,0,1,0,0,0],["2026-07-23",632,79673,10,100,0,1,0,0,0],["2026-07-23",226,79500,52,412,0,1,0,0,0],["2026-07-23",794,79024,10,100,0,1,0,0,0],["2026-07-23",226,79000,52,194,0,1,0,0,0],["2026-07-23",1292,77900,4,199,0,1,0,3,0],["2026-07-23",941,77216,34,175,0,1,0,0,0],["2026-07-23",794,76272,10,100,0,1,0,0,0],["2026-07-23",794,76069,10,100,0,1,0,0,0],["2026-07-23",1223,75800,4,398,0,1,0,0,0],["2026-07-23",941,75633,34,175,0,1,0,0,0],["2026-07-23",794,74922,10,100,0,1,0,0,0],["2026-07-23",794,74702,10,100,0,1,0,0,0],["2026-07-23",794,74700,10,100,0,1,0,0,0],["2026-07-23",794,74110,10,100,0,1,0,0,0],["2026-07-23",1440,74075,70,221,0,1,0,0,0],["2026-07-23",1440,74075,70,221,0,1,0,0,0],["2026-07-23",794,73669,10,100,0,1,0,0,0],["2026-07-23",794,73335,10,100,0,1,0,0,0],["2026-07-23",794,73335,10,100,0,1,0,0,0],["2026-07-23",794,73335,10,100,0,1,0,0,0],["2026-07-23",794,73335,10,100,0,1,0,0,0],["2026-07-23",794,73335,10,100,0,1,0,0,0],["2026-07-23",794,73335,10,100,0,1,0,0,0],["2026-07-23",794,73060,10,100,0,1,0,0,0],["2026-07-23",1112,72960,52,325,0,1,0,4,0],["2026-07-23",941,72567,34,175,0,1,0,0,0],["2026-07-23",794,72534,10,100,0,1,0,0,0],["2026-07-23",794,72487,10,100,0,1,0,0,0],["2026-07-23",794,71854,10,100,0,1,0,0,0],["2026-07-23",794,71501,10,100,0,1,0,0,0],["2026-07-23",632,71362,10,198,0,1,0,14,0],["2026-07-23",941,70801,34,175,0,1,0,0,0],["2026-07-23",794,70229,10,100,0,1,0,0,0],["2026-07-23",552,70002,10,100,0,1,0,0,0],["2026-07-23",552,70002,10,100,0,1,0,0,0],["2026-07-23",1112,68378,52,325,0,1,0,4,0],["2026-07-23",794,68265,10,100,0,1,0,0,0],["2026-07-23",794,68200,10,100,0,1,0,0,0],["2026-07-23",794,67260,10,100,0,1,0,0,0],["2026-07-23",794,67078,10,100,0,1,0,0,0],["2026-07-23",794,66803,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66534,10,100,0,1,0,0,0],["2026-07-23",794,66147,10,100,0,1,0,0,0],["2026-07-23",794,65266,10,100,0,1,0,0,0],["2026-07-23",794,64442,10,100,0,1,0,0,0],["2026-07-23",552,64240,10,100,0,1,0,0,0],["2026-07-23",794,64101,10,100,0,1,0,0,0],["2026-07-23",794,63952,10,198,0,1,0,14,0],["2026-07-23",794,63885,10,100,0,1,0,0,0],["2026-07-23",941,63577,34,175,0,1,0,0,0],["2026-07-23",794,63416,10,100,0,1,0,0,0],["2026-07-23",1320,63000,4,199,0,1,0,3,0],["2026-07-23",794,61549,10,100,0,1,0,0,0],["2026-07-23",794,61392,10,100,0,1,0,0,0],["2026-07-23",794,60407,10,100,0,1,0,0,0],["2026-07-23",794,60076,10,100,0,1,0,0,0],["2026-07-23",1547,60000,135,446,0,1,0,5,0],["2026-07-23",794,59735,10,100,0,1,0,0,0],["2026-07-23",941,59641,34,175,0,1,0,0,0],["2026-07-23",794,59626,10,100,0,1,0,0,0],["2026-07-23",941,58182,34,175,0,1,0,0,0],["2026-07-23",794,57533,10,100,0,1,0,0,0],["2026-07-23",794,57083,10,100,0,1,0,0,0],["2026-07-23",794,56976,10,100,0,1,0,0,0],["2026-07-23",794,56908,10,100,0,1,0,0,0],["2026-07-23",941,56871,34,175,0,1,0,0,0],["2026-07-23",941,56100,34,175,0,1,0,0,0],["2026-07-23",794,55377,10,100,0,1,0,0,0],["2026-07-23",794,54842,10,100,0,1,0,0,0],["2026-07-23",794,54799,10,100,0,1,0,0,0],["2026-07-23",794,54589,10,100,0,1,0,0,0],["2026-07-23",794,54589,10,100,0,1,0,0,0],["2026-07-23",794,53651,10,100,0,1,0,0,0],["2026-07-23",794,53633,10,100,0,1,0,0,0],["2026-07-23",608,53572,10,547,0,1,0,11,0],["2026-07-23",794,53228,10,100,0,1,0,0,0],["2026-07-23",941,52919,34,175,0,1,0,0,0],["2026-07-23",1112,52686,52,325,0,1,0,4,0],["2026-07-23",298,52360,3,6,0,1,0,0,0],["2026-07-23",298,52360,3,6,0,1,0,0,0],["2026-07-23",794,51990,10,100,0,1,0,0,0],["2026-07-23",1021,51901,38,406,0,1,0,0,0],["2026-07-23",794,51867,10,100,0,1,0,0,0],["2026-07-23",794,51565,10,100,0,1,0,0,0],["2026-07-23",794,50855,10,100,0,1,0,0,0],["2026-07-23",794,50282,10,100,0,1,0,0,0],["2026-07-23",794,50094,10,100,0,1,0,0,0],["2026-07-23",794,50029,10,100,0,1,0,0,0],["2026-07-22",1185,32270527,119,489,0,1,0,18,0],["2026-07-22",682,19916563,49,183,0,1,0,0,0],["2026-07-22",593,11696700,5,130,0,1,1,0,0],["2026-07-22",108,11686628,47,125,0,1,6,3,0],["2026-07-22",960,10944590,21,189,0,1,0,0,0],["2026-07-22",1,7775176,26,472,0,1,0,0,0],["2026-07-22",180,6228543,51,496,0,1,0,1,0],["2026-07-22",78,5806984,2,2,0,1,0,0,0],["2026-07-22",43,5266711,22,27,0,1,1,5,0],["2026-07-22",1534,5166000,26,377,0,1,0,0,0],["2026-07-22",91,4723176,51,481,0,1,6,0,0],["2026-07-22",221,4457143,2,2,0,1,0,0,0],["2026-07-22",906,4446552,26,578,0,1,0,0,0],["2026-07-22",232,4400000,2,2,0,1,0,0,0],["2026-07-22",80,4365236,11,32,0,1,0,0,0],["2026-07-22",80,4365236,11,32,0,1,0,0,0],["2026-07-22",605,4313936,26,472,0,1,0,0,0],["2026-07-22",80,4258767,11,32,0,1,0,0,0],["2026-07-22",116,4251100,35,76,41,1,0,0,0],["2026-07-22",80,4053669,11,32,0,1,0,0,0],["2026-07-22",906,4011024,26,40,0,1,0,5,0],["2026-07-22",80,3926157,11,32,0,1,0,0,0],["2026-07-22",80,3883623,11,32,0,1,0,0,0],["2026-07-22",80,3883623,11,32,0,1,0,0,0],["2026-07-22",80,3870500,11,12,0,1,0,0,0],["2026-07-22",80,3798299,11,32,0,1,0,0,0],["2026-07-22",80,3798299,11,32,0,1,0,0,0],["2026-07-22",80,3798299,11,32,0,1,0,0,0],["2026-07-22",80,3798299,11,32,0,1,0,0,0],["2026-07-22",80,3798299,11,32,0,1,0,0,0],["2026-07-22",80,3798299,11,32,0,1,0,0,0],["2026-07-22",80,3606426,11,32,0,1,0,0,0],["2026-07-22",1439,3601612,26,377,0,1,0,0,0],["2026-07-22",906,3601612,26,377,0,1,0,0,0],["2026-07-22",80,3401941,11,32,0,1,0,0,0],["2026-07-22",886,3317500,84,575,0,1,6,0,0],["2026-07-22",500,3204591,2,2,0,1,0,0,0],["2026-07-22",80,3159144,11,32,0,1,0,0,0],["2026-07-22",1,3114556,26,472,0,1,0,0,0],["2026-07-22",840,3107477,2,2,0,1,0,0,0],["2026-07-22",80,3059476,11,32,0,1,0,0,0],["2026-07-22",80,3056744,11,32,0,1,0,0,0],["2026-07-22",500,2869286,2,2,0,1,0,0,0],["2026-07-22",1267,2679524,26,522,0,1,0,2,0],["2026-07-22",221,2557286,2,2,0,1,0,0,0],["2026-07-22",221,2557286,2,2,0,1,0,0,0],["2026-07-22",221,2557286,2,2,0,1,0,0,0],["2026-07-22",80,2549707,11,32,0,1,0,0,0],["2026-07-22",80,2546018,11,32,0,1,0,0,0],["2026-07-22",708,2328151,1,53,0,1,0,1,0],["2026-07-22",636,2228940,116,61,0,1,0,4,0],["2026-07-22",906,2076200,26,474,0,1,0,0,0],["2026-07-22",906,1924296,26,474,0,1,0,0,0],["2026-07-22",1205,1791896,2,12,0,1,0,0,0],["2026-07-22",1138,1715995,20,1,0,1,0,0,0],["2026-07-22",35,1685028,26,474,0,1,0,0,0],["2026-07-22",1365,1657876,26,377,0,1,0,0,0],["2026-07-22",593,1482308,5,130,0,1,1,0,0],["2026-07-22",499,1350000,2,2,0,1,0,0,0],["2026-07-22",715,1125204,5,130,0,1,1,0,0],["2026-07-22",1254,1080000,19,60,0,1,2,0,0],["2026-07-22",685,1054076,1,1,0,1,0,1,0],["2026-07-22",687,1050000,2,2,0,1,0,0,0],["2026-07-22",1240,1031000,25,39,0,1,0,10,0],["2026-07-22",1497,974558,11,32,0,1,0,0,0],["2026-07-22",1225,968635,34,71,0,1,0,8,0],["2026-07-22",748,964062,19,563,0,1,2,3,0],["2026-07-22",722,864000,5,130,0,1,1,0,0],["2026-07-22",685,822161,1,1,0,1,0,1,0],["2026-07-22",685,780956,1,1,0,1,0,1,0],["2026-07-22",153,775002,59,158,0,1,0,0,0],["2026-07-22",685,767300,1,1,0,1,0,1,0],["2026-07-22",874,766250,2,2,0,1,0,0,0],["2026-07-22",874,766250,2,2,0,1,0,0,0],["2026-07-22",874,766250,2,2,0,1,0,0,0],["2026-07-22",542,755525,21,133,21,1,0,9,0],["2026-07-22",715,734400,5,130,0,1,1,0,0],["2026-07-22",1203,729829,36,189,0,1,0,0,0],["2026-07-22",717,720000,5,130,0,1,1,0,0],["2026-07-22",906,716254,26,40,0,1,0,5,0],["2026-07-22",552,702136,35,76,19,1,0,0,0],["2026-07-22",1229,697431,35,76,0,1,0,0,0],["2026-07-22",181,680035,4,60,0,1,0,0,0],["2026-07-22",1488,679716,26,377,0,1,0,0,0],["2026-07-22",685,671708,1,1,0,1,0,1,0],["2026-07-22",552,669940,35,76,19,1,0,0,0],["2026-07-22",552,662896,35,76,19,1,0,0,0],["2026-07-22",1170,657071,35,200,0,1,0,3,0],["2026-07-22",552,613875,35,76,19,1,0,0,0],["2026-07-22",1386,600000,57,257,0,1,0,0,0],["2026-07-22",632,580000,21,551,0,1,0,0,0],["2026-07-22",31,574470,1,37,0,1,0,1,0],["2026-07-22",1007,530950,18,309,0,1,0,12,0],["2026-07-22",552,495491,35,76,19,1,0,0,0],["2026-07-22",542,495108,21,133,21,1,0,9,0],["2026-07-22",682,488066,49,183,0,1,0,0,0],["2026-07-22",898,485250,34,441,0,1,0,0,0],["2026-07-22",552,477883,35,76,19,1,0,0,0],["2026-07-22",1302,470906,4,258,0,1,4,0,0],["2026-07-22",518,453200,35,101,13,1,1,14,0],["2026-07-22",1242,432300,62,518,0,1,0,0,0],["2026-07-22",103,424500,30,121,0,1,0,15,0],["2026-07-22",32,423720,1,37,0,1,0,1,0],["2026-07-22",685,418056,1,1,0,1,0,1,0],["2026-07-22",685,416892,1,1,0,1,0,1,0],["2026-07-22",685,416892,1,1,0,1,0,1,0],["2026-07-22",685,416892,1,1,0,1,0,1,0],["2026-07-22",682,416593,49,183,0,1,0,0,0],["2026-07-22",1229,408338,35,76,0,1,0,0,0],["2026-07-22",99,403200,5,380,0,1,1,0,0],["2026-07-22",1144,400000,4,478,0,1,0,8,0],["2026-07-22",845,400000,4,178,0,1,0,0,0],["2026-07-22",553,393723,35,102,64,1,0,0,0],["2026-07-22",715,390000,5,130,0,1,1,0,0],["2026-07-22",779,389000,4,390,0,1,0,12,0],["2026-07-22",779,389000,4,390,0,1,0,12,0],["2026-07-22",766,379286,1,37,0,1,0,1,0],["2026-07-22",334,374500,12,71,0,1,1,8,0],["2026-07-22",542,373913,21,133,21,1,0,9,0],["2026-07-22",489,366000,5,130,0,1,1,0,0],["2026-07-22",685,360558,1,1,0,1,0,1,0],["2026-07-22",632,360000,21,551,0,1,0,0,0],["2026-07-22",722,360000,5,130,0,1,1,0,0],["2026-07-22",722,337500,5,130,0,1,1,0,0],["2026-07-22",1332,331850,38,49,0,1,0,3,0],["2026-07-22",1234,330000,62,178,0,1,0,0,0],["2026-07-22",1491,329850,14,245,0,1,1,3,0],["2026-07-22",1484,327600,38,187,0,1,0,12,0],["2026-07-22",807,326929,1,37,0,1,0,1,0],["2026-07-22",21,320200,14,189,0,1,1,0,0],["2026-07-22",363,320000,4,23,0,1,0,0,0],["2026-07-22",1260,315992,1,1,0,1,0,1,0],["2026-07-22",1347,315000,20,46,0,1,0,0,0],["2026-07-22",898,312644,34,441,0,1,0,0,0],["2026-07-22",1229,307463,35,76,0,1,0,0,0],["2026-07-22",518,300000,35,101,13,1,1,14,0],["2026-07-22",1267,296684,26,474,0,1,0,0,0],["2026-07-22",1535,285250,8,9,0,1,3,0,0],["2026-07-22",584,268459,10,198,0,1,0,14,0],["2026-07-22",632,268363,10,216,0,1,0,0,0],["2026-07-22",614,253609,35,101,13,1,0,14,0],["2026-07-22",302,247443,14,155,23,1,1,0,0],["2026-07-22",690,215200,7,390,0,1,0,12,0],["2026-07-22",682,211968,74,60,0,1,2,0,0],["2026-07-22",608,211343,34,360,0,1,0,11,0],["2026-07-22",185,210000,84,249,0,1,2,12,0],["2026-07-22",1392,210000,52,561,0,1,0,12,0],["2026-07-22",763,206380,63,401,0,1,7,4,0],["2026-07-22",20,206000,29,52,0,1,3,7,0],["2026-07-22",802,196388,1,408,0,1,1,1,0],["2026-07-22",898,195000,34,441,0,1,0,0,0],["2026-07-22",584,191419,10,100,0,1,0,0,0],["2026-07-22",800,190739,24,106,0,1,0,0,0],["2026-07-22",584,185125,10,100,0,1,0,0,0],["2026-07-22",1044,182392,13,15,0,1,0,0,0],["2026-07-22",1149,179200,4,134,0,1,0,7,0],["2026-07-22",584,162129,10,100,0,1,0,0,0],["2026-07-22",802,152623,1,408,0,1,1,1,0],["2026-07-22",481,149129,20,296,0,1,0,0,0],["2026-07-22",802,148080,1,408,0,1,1,1,0],["2026-07-22",715,144900,5,130,0,1,1,0,0],["2026-07-22",344,144000,10,100,0,1,0,0,0],["2026-07-22",584,141722,10,100,0,1,0,0,0],["2026-07-22",802,141335,1,408,0,1,1,1,0],["2026-07-22",1302,141026,4,357,0,1,0,0,0],["2026-07-22",858,129090,35,76,0,1,0,0,0],["2026-07-22",632,126890,10,198,0,1,0,14,0],["2026-07-22",818,124666,52,192,0,1,0,0,0],["2026-07-22",1461,122955,15,71,0,1,0,8,0],["2026-07-22",800,121413,24,106,0,1,0,0,0],["2026-07-22",23,119497,22,28,0,1,0,5,0],["2026-07-22",1450,119333,87,187,0,1,0,12,0],["2026-07-22",1371,119040,18,20,0,1,0,8,0],["2026-07-22",1233,117250,35,429,75,1,0,9,0],["2026-07-22",608,116571,10,360,0,1,0,11,0],["2026-07-22",1229,114600,35,76,0,1,0,0,0],["2026-07-22",43,110446,22,54,0,1,0,5,0],["2026-07-22",1461,106636,62,71,0,1,0,8,0],["2026-07-22",1267,105753,26,312,0,1,0,5,0],["2026-07-22",608,105380,10,548,0,1,0,11,0],["2026-07-22",802,104748,1,408,0,1,1,1,0],["2026-07-22",802,104748,1,408,0,1,1,1,0],["2026-07-22",438,104000,4,304,0,1,0,0,0],["2026-07-22",800,103929,24,106,0,1,0,0,0],["2026-07-22",1236,100000,4,11,0,1,0,0,0],["2026-07-22",554,96500,4,153,0,1,0,0,0],["2026-07-22",20,95000,29,52,0,1,3,7,0],["2026-07-22",1403,93120,73,464,0,1,0,0,0],["2026-07-22",881,92160,18,20,0,1,0,8,0],["2026-07-22",763,91330,63,247,0,1,7,15,0],["2026-07-22",251,90585,40,48,0,1,5,0,0],["2026-07-22",1508,87400,19,583,0,1,2,0,0],["2026-07-22",20,87000,29,52,0,1,3,7,0],["2026-07-22",1471,86700,4,134,0,1,3,7,0],["2026-07-22",1371,85680,18,20,0,1,0,8,0],["2026-07-22",20,85000,29,52,0,1,3,7,0],["2026-07-22",939,82260,4,4,0,1,0,2,0],["2026-07-22",343,80900,5,23,0,1,1,0,0],["2026-07-22",20,80000,29,52,0,1,3,7,0],["2026-07-22",438,79000,4,304,0,1,0,0,0],["2026-07-22",20,76000,29,52,0,1,3,7,0],["2026-07-22",20,76000,29,52,0,1,3,7,0],["2026-07-22",20,75000,29,52,0,1,3,7,0],["2026-07-22",845,75000,14,98,74,1,1,5,0],["2026-07-22",845,75000,14,98,49,1,1,4,0],["2026-07-22",845,75000,14,98,54,1,1,5,0],["2026-07-22",605,74601,26,386,0,1,0,5,0],["2026-07-22",763,73964,63,317,0,1,7,4,0],["2026-07-22",343,73400,5,23,0,1,1,0,0],["2026-07-22",614,71548,10,100,0,1,0,0,0],["2026-07-22",561,69875,62,178,0,1,0,0,0],["2026-07-22",881,69120,18,20,0,1,0,8,0],["2026-07-22",1384,68400,18,49,0,1,0,3,0],["2026-07-22",1229,67500,35,76,0,1,0,0,0],["2026-07-22",220,65560,18,188,0,1,0,12,0],["2026-07-22",20,65000,29,52,0,1,3,7,0],["2026-07-22",20,65000,29,52,0,1,3,7,0],["2026-07-22",20,65000,29,52,0,1,3,7,0],["2026-07-22",20,65000,29,52,0,1,3,7,0],["2026-07-22",1272,62464,10,99,0,1,0,0,0],["2026-07-22",763,60940,63,247,0,1,7,15,0],["2026-07-22",1446,60524,4,571,0,1,6,2,0],["2026-07-22",730,60367,10,100,0,1,0,0,0],["2026-07-22",265,60000,14,230,93,1,1,4,0],["2026-07-22",1229,60000,35,76,0,1,0,0,0],["2026-07-22",20,60000,29,52,0,1,3,7,0],["2026-07-22",20,60000,29,52,0,1,3,7,0],["2026-07-22",1051,58742,24,106,0,1,0,0,0],["2026-07-22",1229,57750,35,76,0,1,0,0,0],["2026-07-22",215,56696,24,106,0,1,0,0,0],["2026-07-22",20,56000,29,52,0,1,3,7,0],["2026-07-22",20,56000,29,52,0,1,3,7,0],["2026-07-22",20,56000,29,52,0,1,3,7,0],["2026-07-22",1229,55650,35,76,0,1,0,0,0],["2026-07-22",1460,54371,41,577,0,1,0,0,0],["2026-07-22",1508,52800,19,583,0,1,2,0,0],["2026-07-22",1374,52549,18,49,0,1,0,3,0],["2026-07-22",20,52500,5,21,0,1,1,0,0],["2026-07-22",1154,52000,87,75,0,1,0,11,0],["2026-07-22",535,52000,4,24,0,1,0,0,0],["2026-07-22",1464,51104,38,11,0,1,0,0,0],["2026-07-22",779,50600,6,7,0,1,0,0,0],["2026-07-22",1535,-285250,8,9,0,1,3,0,0],["2026-07-22",906,-344141,26,40,0,1,0,5,0],["2026-07-22",181,-613790,4,60,0,1,0,0,0],["2026-07-22",906,-1927188,26,40,0,1,0,5,0],["2026-07-21",1111,40000000,36,241,46,1,0,0,0],["2026-07-21",69,18877789,35,103,15,1,0,0,0],["2026-07-21",64,7630429,14,94,10,1,1,12,0],["2026-07-21",189,6723995,34,179,0,1,0,0,0],["2026-07-21",836,4695261,2,419,0,1,0,0,0],["2026-07-21",836,4573769,11,419,0,1,0,0,0],["2026-07-21",1380,4365236,11,32,0,1,0,0,0],["2026-07-21",836,4286310,2,419,0,1,0,0,0],["2026-07-21",1380,4256352,11,32,0,1,0,0,0],["2026-07-21",1380,4053669,11,32,0,1,0,0,0],["2026-07-21",1380,3883623,11,32,0,1,0,0,0],["2026-07-21",836,3816194,11,419,0,1,0,0,0],["2026-07-21",401,3789450,2,2,0,1,0,0,0],["2026-07-21",1380,3606426,11,32,0,1,0,0,0],["2026-07-21",1380,3606426,11,32,0,1,0,0,0],["2026-07-21",836,3489911,2,419,0,1,0,0,0],["2026-07-21",836,3455085,2,419,0,1,0,0,0],["2026-07-21",836,3448792,11,419,0,1,0,0,0],["2026-07-21",1380,3413442,11,32,0,1,0,0,0],["2026-07-21",836,3252973,2,419,0,1,0,0,0],["2026-07-21",836,3252958,11,419,0,1,0,0,0],["2026-07-21",1380,3147546,11,32,0,1,0,0,0],["2026-07-21",246,2755544,21,501,89,1,0,19,0],["2026-07-21",1318,2478498,11,32,0,1,0,0,0],["2026-07-21",836,2456923,11,419,0,1,0,0,0],["2026-07-21",1181,2454492,20,143,0,1,0,0,0],["2026-07-21",1288,2386006,123,61,0,1,0,4,0],["2026-07-21",1174,2250000,0,260,0,1,0,1,0],["2026-07-21",246,1662229,21,501,89,1,0,19,0],["2026-07-21",436,1653583,12,530,0,1,1,7,0],["2026-07-21",1179,1573117,20,143,0,1,0,0,0],["2026-07-21",1367,1562172,20,143,0,1,0,0,0],["2026-07-21",69,1435295,35,76,0,1,0,0,0],["2026-07-21",1485,1433013,20,143,0,1,0,0,0],["2026-07-21",1284,1413589,20,143,0,1,0,0,0],["2026-07-21",1499,1371312,20,143,0,1,0,0,0],["2026-07-21",246,1351039,52,504,0,1,0,0,0],["2026-07-21",275,1320304,36,218,34,1,0,7,0],["2026-07-21",520,1311764,36,218,34,1,0,7,0],["2026-07-21",302,1300000,12,468,0,1,1,4,0],["2026-07-21",1168,1294859,20,143,0,1,0,0,0],["2026-07-21",1215,1288570,20,143,0,1,0,0,0],["2026-07-21",1301,1221165,20,143,0,1,0,0,0],["2026-07-21",246,1214886,52,205,0,1,0,4,0],["2026-07-21",504,1200000,26,437,0,1,0,0,0],["2026-07-21",577,1200000,26,437,0,1,0,0,0],["2026-07-21",1536,1200000,26,437,0,1,0,0,0],["2026-07-21",1308,1086022,20,143,0,1,0,0,0],["2026-07-21",302,1076184,14,515,0,1,1,1,0],["2026-07-21",302,1037783,14,26,2,1,1,0,0],["2026-07-21",1536,1000000,4,587,0,1,0,0,0],["2026-07-21",553,966684,35,102,64,1,0,0,0],["2026-07-21",553,956717,35,102,64,1,0,0,0],["2026-07-21",1493,949137,20,143,0,1,0,0,0],["2026-07-21",20,944052,20,143,0,1,0,0,0],["2026-07-21",1169,933984,20,143,0,1,0,0,0],["2026-07-21",1500,925294,20,143,0,1,0,0,0],["2026-07-21",552,915556,35,76,19,1,0,0,0],["2026-07-21",246,910031,52,205,0,1,0,4,0],["2026-07-21",302,874407,58,240,0,1,1,0,0],["2026-07-21",1263,846087,20,143,0,1,0,0,0],["2026-07-21",1319,828667,20,143,0,1,0,0,0],["2026-07-21",302,817649,58,240,0,1,1,0,0],["2026-07-21",552,802070,10,99,0,1,0,0,0],["2026-07-21",1476,790489,14,230,39,1,1,15,0],["2026-07-21",1184,790394,20,143,0,1,0,0,0],["2026-07-21",1397,782202,20,143,0,1,0,0,0],["2026-07-21",302,776768,58,240,0,1,1,0,0],["2026-07-21",552,776695,35,217,33,1,0,0,0],["2026-07-21",552,774780,35,76,19,1,0,0,0],["2026-07-21",246,759972,52,504,0,1,0,0,0],["2026-07-21",1377,754058,20,143,0,1,0,0,0],["2026-07-21",302,735885,58,240,0,1,1,0,0],["2026-07-21",302,733072,58,240,0,1,1,0,0],["2026-07-21",858,724703,35,76,0,1,0,0,0],["2026-07-21",1387,700493,20,143,0,1,0,0,0],["2026-07-21",553,690811,35,102,64,1,0,0,0],["2026-07-21",1504,687058,20,143,0,1,0,0,0],["2026-07-21",552,673559,35,76,19,1,0,0,0],["2026-07-21",552,670792,35,76,19,1,0,0,0],["2026-07-21",1316,666260,20,143,0,1,0,0,0],["2026-07-21",553,663378,35,102,64,1,0,0,0],["2026-07-21",1055,659750,4,77,0,1,0,0,0],["2026-07-21",39,657848,20,143,0,1,0,0,0],["2026-07-21",552,646015,35,76,19,1,0,0,0],["2026-07-21",1541,642847,20,143,0,1,0,0,0],["2026-07-21",552,614519,35,76,19,1,0,0,0],["2026-07-21",552,602920,35,76,19,1,0,0,0],["2026-07-21",1539,602692,20,143,0,1,0,0,0],["2026-07-21",614,571795,10,100,0,1,0,0,0],["2026-07-21",1520,562800,20,143,0,1,0,0,0],["2026-07-21",518,556324,35,217,33,1,1,0,0],["2026-07-21",302,552165,58,240,0,1,1,0,0],["2026-07-21",518,551680,10,216,0,1,1,0,0],["2026-07-21",1287,549530,20,143,0,1,0,0,0],["2026-07-21",552,547706,35,76,19,1,0,0,0],["2026-07-21",552,545822,35,76,19,1,0,0,0],["2026-07-21",1406,544000,36,218,34,1,0,7,0],["2026-07-21",56,541802,35,76,6,1,0,0,0],["2026-07-21",553,538849,35,102,64,1,0,0,0],["2026-07-21",552,526243,35,76,19,1,0,0,0],["2026-07-21",1112,519400,21,470,84,1,0,4,0],["2026-07-21",275,506696,10,216,0,1,0,0,0],["2026-07-21",1534,478228,36,218,61,1,0,0,0],["2026-07-21",553,473614,35,102,64,1,0,0,0],["2026-07-21",1543,469023,16,37,0,1,6,4,0],["2026-07-21",1280,468100,20,143,0,1,0,0,0],["2026-07-21",56,463867,35,76,6,1,0,0,0],["2026-07-21",794,447190,10,100,0,1,0,0,0],["2026-07-21",518,440587,35,217,33,1,1,0,0],["2026-07-21",794,433771,10,100,0,1,0,0,0],["2026-07-21",1496,413246,20,143,0,1,0,0,0],["2026-07-21",518,400000,35,217,33,1,1,0,0],["2026-07-21",518,394562,10,216,0,1,1,0,0],["2026-07-21",553,381762,35,102,64,1,0,0,0],["2026-07-21",56,373679,35,76,6,1,0,0,0],["2026-07-21",1362,356374,36,218,95,1,0,0,0],["2026-07-21",1514,352800,36,218,95,1,0,0,0],["2026-07-21",518,350000,35,217,33,1,1,0,0],["2026-07-21",319,349568,4,159,0,1,0,0,0],["2026-07-21",822,342149,35,76,0,1,0,0,0],["2026-07-21",1527,341500,4,188,0,1,0,12,0],["2026-07-21",794,337560,10,100,0,1,0,0,0],["2026-07-21",614,337500,10,99,0,1,0,0,0],["2026-07-21",1527,335000,4,187,0,1,0,12,0],["2026-07-21",822,329858,35,76,0,1,0,0,0],["2026-07-21",96,328700,10,11,0,1,0,0,0],["2026-07-21",20,328483,20,143,0,1,0,0,0],["2026-07-21",794,325052,10,100,0,1,0,0,0],["2026-07-21",1448,320000,11,32,0,1,0,0,0],["2026-07-21",1288,315662,123,61,0,1,0,4,0],["2026-07-21",1335,310000,4,246,0,1,0,1,0],["2026-07-21",518,300000,10,216,0,1,1,0,0],["2026-07-21",1548,298025,12,140,0,1,1,4,0],["2026-07-21",822,292845,35,76,0,1,0,0,0],["2026-07-21",794,290569,10,100,0,1,0,0,0],["2026-07-21",614,290000,10,99,0,1,0,0,0],["2026-07-21",1044,283180,35,244,47,1,0,1,0],["2026-07-21",1448,278700,11,32,0,1,0,0,0],["2026-07-21",794,274849,10,100,0,1,0,0,0],["2026-07-21",56,268504,35,76,6,1,0,0,0],["2026-07-21",56,267527,35,76,6,1,0,0,0],["2026-07-21",56,264811,35,76,6,1,0,0,0],["2026-07-21",794,252860,10,100,0,1,0,0,0],["2026-07-21",794,252552,10,100,0,1,0,0,0],["2026-07-21",552,251898,10,100,0,1,0,0,0],["2026-07-21",1288,247185,123,61,0,1,0,4,0],["2026-07-21",56,237219,35,76,6,1,0,0,0],["2026-07-21",632,235139,10,216,0,1,0,0,0],["2026-07-21",794,229068,10,100,0,1,0,0,0],["2026-07-21",794,211498,10,100,0,1,0,0,0],["2026-07-21",1288,211092,123,61,0,1,0,4,0],["2026-07-21",518,208565,36,218,61,1,1,0,0],["2026-07-21",552,207033,10,100,0,1,0,0,0],["2026-07-21",518,200000,10,216,0,1,1,0,0],["2026-07-21",20,200000,10,262,0,1,0,0,0],["2026-07-21",275,199664,35,217,33,1,0,0,0],["2026-07-21",790,198000,1,408,0,1,0,1,0],["2026-07-21",794,196580,10,100,0,1,0,0,0],["2026-07-21",185,193500,45,177,0,1,2,0,0],["2026-07-21",1197,192340,18,20,0,1,0,8,0],["2026-07-21",794,191621,10,100,0,1,0,0,0],["2026-07-21",1529,191408,20,267,0,1,2,3,0],["2026-07-21",56,191018,35,76,6,1,0,0,0],["2026-07-21",794,186870,10,100,0,1,0,0,0],["2026-07-21",401,186465,2,2,0,1,0,0,0],["2026-07-21",740,185900,38,49,0,1,0,3,0],["2026-07-21",632,182865,10,100,0,1,0,0,0],["2026-07-21",1122,176500,5,195,0,1,1,9,0],["2026-07-21",794,173968,10,100,0,1,0,0,0],["2026-07-21",794,173287,10,100,0,1,0,0,0],["2026-07-21",552,170825,10,198,0,1,0,14,0],["2026-07-21",632,169093,10,198,0,1,0,14,0],["2026-07-21",794,168637,10,100,0,1,0,0,0],["2026-07-21",1550,168000,33,297,0,1,0,0,0],["2026-07-21",794,167906,10,100,0,1,0,0,0],["2026-07-21",794,166117,10,100,0,1,0,0,0],["2026-07-21",794,164629,10,100,0,1,0,0,0],["2026-07-21",794,159044,10,100,0,1,0,0,0],["2026-07-21",794,157693,10,100,0,1,0,0,0],["2026-07-21",794,156981,10,100,0,1,0,0,0],["2026-07-21",794,156663,10,100,0,1,0,0,0],["2026-07-21",794,153713,10,100,0,1,0,0,0],["2026-07-21",794,149769,10,100,0,1,0,0,0],["2026-07-21",43,149681,22,54,0,1,0,5,0],["2026-07-21",632,146391,10,216,0,1,0,0,0],["2026-07-21",794,139282,10,100,0,1,0,0,0],["2026-07-21",794,137438,10,100,0,1,0,0,0],["2026-07-21",794,137040,10,100,0,1,0,0,0],["2026-07-21",794,136422,10,100,0,1,0,0,0],["2026-07-21",1441,134670,18,20,0,1,0,8,0],["2026-07-21",794,131180,10,100,0,1,0,0,0],["2026-07-21",817,130927,42,11,0,1,0,0,0],["2026-07-21",794,128162,10,100,0,1,0,0,0],["2026-07-21",794,126730,10,100,0,1,0,0,0],["2026-07-21",614,125949,10,198,0,1,0,14,0],["2026-07-21",794,122598,10,100,0,1,0,0,0],["2026-07-21",794,120272,10,100,0,1,0,0,0],["2026-07-21",794,120204,10,100,0,1,0,0,0],["2026-07-21",23,119497,22,28,0,1,0,5,0],["2026-07-21",555,119300,38,49,0,1,0,3,0],["2026-07-21",189,117288,34,179,0,1,0,0,0],["2026-07-21",1005,114600,10,100,0,1,0,0,0],["2026-07-21",347,114223,10,100,0,1,0,0,0],["2026-07-21",794,106602,10,100,0,1,0,0,0],["2026-07-21",822,105000,35,76,20,1,0,0,0],["2026-07-21",794,104983,10,100,0,1,0,0,0],["2026-07-21",408,102122,10,99,0,1,0,0,0],["2026-07-21",794,101524,10,100,0,1,0,0,0],["2026-07-21",794,98095,10,100,0,1,0,0,0],["2026-07-21",794,98095,10,100,0,1,0,0,0],["2026-07-21",794,98095,10,100,0,1,0,0,0],["2026-07-21",794,98095,10,100,0,1,0,0,0],["2026-07-21",1511,97200,62,85,0,1,0,0,0],["2026-07-21",794,96019,10,100,0,1,0,0,0],["2026-07-21",552,95049,10,100,0,1,0,0,0],["2026-07-21",794,95048,10,100,0,1,0,0,0],["2026-07-21",794,92704,10,100,0,1,0,0,0],["2026-07-21",822,92190,35,76,0,1,0,0,0],["2026-07-21",552,91224,10,198,0,1,0,14,0],["2026-07-21",794,90650,10,100,0,1,0,0,0],["2026-07-21",1362,90199,36,218,95,1,0,0,0],["2026-07-21",794,90188,10,100,0,1,0,0,0],["2026-07-21",794,88976,10,100,0,1,0,0,0],["2026-07-21",20,88448,97,541,0,1,0,0,0],["2026-07-21",794,87704,10,100,0,1,0,0,0],["2026-07-21",794,84376,10,100,0,1,0,0,0],["2026-07-21",794,82870,10,100,0,1,0,0,0],["2026-07-21",794,80136,10,100,0,1,0,0,0],["2026-07-21",1417,79500,4,355,0,1,0,7,0],["2026-07-21",552,79499,10,198,0,1,0,14,0],["2026-07-21",20,79200,4,4,0,1,0,2,0],["2026-07-21",794,79124,10,100,0,1,0,0,0],["2026-07-21",794,78844,10,100,0,1,0,0,0],["2026-07-21",794,78820,10,100,0,1,0,0,0],["2026-07-21",29,77500,4,299,0,1,0,0,0],["2026-07-21",794,77287,10,100,0,1,0,0,0],["2026-07-21",1044,76997,13,15,0,1,0,0,0],["2026-07-21",794,76044,10,100,0,1,0,0,0],["2026-07-21",794,74936,10,100,0,1,0,0,0],["2026-07-21",794,74843,10,100,0,1,0,0,0],["2026-07-21",794,74681,10,100,0,1,0,0,0],["2026-07-21",794,74038,10,100,0,1,0,0,0],["2026-07-21",794,73716,10,100,0,1,0,0,0],["2026-07-21",1127,73660,20,135,0,1,0,7,0],["2026-07-21",614,73500,10,99,0,1,0,0,0],["2026-07-21",794,73335,10,100,0,1,0,0,0],["2026-07-21",794,73335,10,100,0,1,0,0,0],["2026-07-21",794,73008,10,100,0,1,0,0,0],["2026-07-21",794,72910,10,100,0,1,0,0,0],["2026-07-21",794,72122,10,100,0,1,0,0,0],["2026-07-21",794,71944,10,100,0,1,0,0,0],["2026-07-21",794,71081,10,100,0,1,0,0,0],["2026-07-21",794,69398,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66534,10,100,0,1,0,0,0],["2026-07-21",794,66453,10,100,0,1,0,0,0],["2026-07-21",794,66147,10,100,0,1,0,0,0],["2026-07-21",794,66024,10,100,0,1,0,0,0],["2026-07-21",632,65619,10,216,0,1,0,0,0],["2026-07-21",552,65107,10,198,0,1,0,14,0],["2026-07-21",794,64712,10,100,0,1,0,0,0],["2026-07-21",794,63971,10,100,0,1,0,0,0],["2026-07-21",1077,63597,62,466,0,1,0,0,0],["2026-07-21",614,63523,10,99,0,1,0,0,0],["2026-07-21",552,63218,10,100,0,1,0,0,0],["2026-07-21",794,62003,10,100,0,1,0,0,0],["2026-07-21",794,61925,10,100,0,1,0,0,0],["2026-07-21",552,60993,10,198,0,1,0,14,0],["2026-07-21",1207,60918,20,135,0,1,0,7,0],["2026-07-21",794,59319,10,100,0,1,0,0,0],["2026-07-21",794,58650,10,100,0,1,0,0,0],["2026-07-21",794,58603,10,100,0,1,0,0,0],["2026-07-21",251,58527,40,145,0,1,5,3,0],["2026-07-21",794,58511,10,100,0,1,0,0,0],["2026-07-21",72,58128,22,28,0,1,0,5,0],["2026-07-21",72,58128,22,28,0,1,0,5,0],["2026-07-21",72,58128,22,28,0,1,0,5,0],["2026-07-21",72,58128,22,28,0,1,0,5,0],["2026-07-21",72,58128,22,28,0,1,0,5,0],["2026-07-21",72,58128,22,28,0,1,0,5,0],["2026-07-21",794,57898,10,100,0,1,0,0,0],["2026-07-21",126,56700,18,49,0,1,0,3,0],["2026-07-21",794,56389,10,100,0,1,0,0,0],["2026-07-21",1550,56000,33,297,0,1,0,0,0],["2026-07-21",1550,56000,33,297,0,1,0,0,0],["2026-07-21",794,55144,10,100,0,1,0,0,0],["2026-07-21",347,54318,10,100,0,1,0,0,0],["2026-07-21",794,52986,10,100,0,1,0,0,0],["2026-07-21",822,52894,35,76,20,1,0,0,0],["2026-07-21",794,51945,10,100,0,1,0,0,0],["2026-07-21",794,51533,10,100,0,1,0,0,0],["2026-07-21",570,51384,38,353,0,1,0,12,0],["2026-07-21",858,51350,35,76,0,1,0,0,0],["2026-07-20",1060,39095495,48,105,0,1,0,1,0],["2026-07-20",54,31859800,36,73,0,1,0,0,0],["2026-07-20",54,19988500,36,73,0,1,0,0,0],["2026-07-20",212,18650379,48,105,0,1,0,1,0],["2026-07-20",715,15447486,48,105,0,1,0,1,0],["2026-07-20",391,12920605,21,117,18,1,0,4,0],["2026-07-20",719,12302863,48,105,0,1,0,1,0],["2026-07-20",214,10641608,48,105,0,1,0,1,0],["2026-07-20",152,10289676,48,105,0,1,0,1,0],["2026-07-20",54,9858500,36,73,0,1,0,0,0],["2026-07-20",641,9653140,48,105,0,1,0,1,0],["2026-07-20",133,9382397,48,105,0,1,0,1,0],["2026-07-20",54,8922100,36,73,0,1,0,0,0],["2026-07-20",54,8818000,36,73,0,1,0,0,0],["2026-07-20",811,8135292,48,105,0,1,0,1,0],["2026-07-20",397,7811284,48,105,0,1,0,1,0],["2026-07-20",403,7575466,48,105,0,1,0,1,0],["2026-07-20",205,7480481,48,105,0,1,0,1,0],["2026-07-20",54,7360400,36,73,0,1,0,0,0],["2026-07-20",204,7195876,48,105,0,1,0,1,0],["2026-07-20",489,7002195,48,105,0,1,0,1,0],["2026-07-20",74,6893247,48,105,0,1,0,1,0],["2026-07-20",721,6409088,48,105,0,1,0,1,0],["2026-07-20",352,5845714,2,2,0,1,0,0,0],["2026-07-20",718,5674263,48,105,0,1,0,1,0],["2026-07-20",441,5341286,48,105,0,1,0,1,0],["2026-07-20",467,4791929,48,105,0,1,0,1,0],["2026-07-20",797,4784500,35,184,108,1,0,0,0],["2026-07-20",1081,4683580,48,105,0,1,0,1,0],["2026-07-20",732,4478067,48,105,0,1,0,1,0],["2026-07-20",356,4475619,48,105,0,1,0,1,0],["2026-07-20",104,4471340,48,105,0,1,0,1,0],["2026-07-20",113,4348101,48,105,0,1,0,1,0],["2026-07-20",215,4256712,48,105,0,1,0,1,0],["2026-07-20",163,4227079,48,105,0,1,0,1,0],["2026-07-20",604,4136102,48,105,0,1,0,1,0],["2026-07-20",14,3885200,9,10,0,1,0,4,0],["2026-07-20",717,3804739,48,105,0,1,0,1,0],["2026-07-20",747,3770432,48,105,0,1,0,1,0],["2026-07-20",370,3692218,48,105,0,1,0,1,0],["2026-07-20",168,3539437,48,105,0,1,0,1,0],["2026-07-20",714,3392899,48,105,0,1,0,1,0],["2026-07-20",411,3374684,48,105,0,1,0,1,0],["2026-07-20",1064,3353888,112,177,0,1,2,0,0],["2026-07-20",23,3244607,22,27,0,1,1,5,0],["2026-07-20",517,3234958,48,105,0,1,0,1,0],["2026-07-20",1024,3103223,48,105,0,1,0,1,0],["2026-07-20",416,3102472,48,105,0,1,0,1,0],["2026-07-20",73,3048253,48,105,0,1,0,1,0],["2026-07-20",432,3007622,48,105,0,1,0,1,0],["2026-07-20",494,2917062,48,105,0,1,0,1,0],["2026-07-20",54,2897400,36,73,0,1,0,0,0],["2026-07-20",496,2849064,48,105,0,1,0,1,0],["2026-07-20",365,2830727,48,105,0,1,6,1,0],["2026-07-20",928,2814161,48,105,0,1,0,1,0],["2026-07-20",716,2802496,48,105,0,1,0,1,0],["2026-07-20",54,2735100,36,73,0,1,0,0,0],["2026-07-20",211,2658813,48,105,0,1,0,1,0],["2026-07-20",480,2657182,48,105,0,1,0,1,0],["2026-07-20",241,2650190,48,105,0,1,0,1,0],["2026-07-20",912,2594142,48,105,0,1,0,1,0],["2026-07-20",443,2496703,48,105,0,1,0,1,0],["2026-07-20",722,2308174,48,105,0,1,0,1,0],["2026-07-20",701,2254100,47,558,0,1,6,0,0],["2026-07-20",106,2243419,48,105,0,1,0,1,0],["2026-07-20",310,2238020,48,105,0,1,0,1,0],["2026-07-20",720,2210811,48,105,0,1,0,1,0],["2026-07-20",900,2118180,48,105,0,1,0,1,0],["2026-07-20",1084,2099730,48,105,0,1,0,1,0],["2026-07-20",910,2065527,48,105,0,1,0,1,0],["2026-07-20",206,2021768,48,105,0,1,0,1,0],["2026-07-20",216,2000296,48,105,0,1,0,1,0],["2026-07-20",891,1932900,30,29,0,1,0,0,0],["2026-07-20",524,1895295,48,105,0,1,0,1,0],["2026-07-20",302,1846416,12,253,0,1,1,5,0],["2026-07-20",577,1800000,5,132,0,1,1,8,0],["2026-07-20",986,1792412,48,105,0,1,0,1,0],["2026-07-20",422,1791612,48,105,0,1,0,1,0],["2026-07-20",1083,1764385,48,105,0,1,0,1,0],["2026-07-20",890,1757700,4,153,0,1,0,0,0],["2026-07-20",1555,1577053,30,591,0,1,0,0,0],["2026-07-20",950,1546331,35,102,79,1,0,0,0],["2026-07-20",713,1405777,48,105,0,1,0,1,0],["2026-07-20",133,1350252,5,130,0,1,1,0,0],["2026-07-20",705,1342585,48,105,0,1,0,1,0],["2026-07-20",218,1322920,48,105,0,1,0,1,0],["2026-07-20",495,1275458,48,105,0,1,0,1,0],["2026-07-20",1131,1170000,5,130,0,1,1,0,0],["2026-07-20",661,1169934,48,105,0,1,0,1,0],["2026-07-20",311,1108416,48,105,0,1,0,1,0],["2026-07-20",520,1001474,35,217,33,1,0,0,0],["2026-07-20",552,1000000,10,100,0,1,0,0,0],["2026-07-20",573,958155,48,105,0,1,0,1,0],["2026-07-20",901,928558,48,105,0,1,0,1,0],["2026-07-20",527,905749,42,11,0,1,0,0,0],["2026-07-20",911,897516,48,105,0,1,0,1,0],["2026-07-20",302,862245,14,102,43,1,1,0,0],["2026-07-20",404,859914,48,105,0,1,0,1,0],["2026-07-20",371,849014,48,105,0,1,0,1,0],["2026-07-20",927,831089,48,105,0,1,0,1,0],["2026-07-20",1064,799457,112,177,0,1,2,0,0],["2026-07-20",890,781200,4,153,0,1,0,0,0],["2026-07-20",133,768000,5,130,0,1,1,0,0],["2026-07-20",133,768000,5,130,0,1,1,0,0],["2026-07-20",1125,756000,5,4,0,1,1,2,0],["2026-07-20",629,732148,4,60,0,1,0,0,0],["2026-07-20",89,684287,48,105,0,1,0,1,0],["2026-07-20",722,675000,5,130,0,1,1,0,0],["2026-07-20",632,650945,10,216,0,1,0,0,0],["2026-07-20",1064,595472,112,177,0,1,2,0,0],["2026-07-20",671,581800,7,8,0,1,0,0,0],["2026-07-20",552,580089,10,198,0,1,0,14,0],["2026-07-20",175,579284,95,493,0,1,0,0,0],["2026-07-20",241,545220,5,130,0,1,1,0,0],["2026-07-20",641,545220,5,130,0,1,1,0,0],["2026-07-20",1089,545220,5,130,0,1,1,0,0],["2026-07-20",552,510545,10,99,0,1,0,0,0],["2026-07-20",108,506110,5,482,0,1,6,0,0],["2026-07-20",262,487223,48,105,0,1,0,1,0],["2026-07-20",730,471429,35,98,0,1,0,0,0],["2026-07-20",986,470944,48,105,0,1,0,1,0],["2026-07-20",163,444000,5,130,0,1,1,0,0],["2026-07-20",908,443150,48,105,0,1,0,1,0],["2026-07-20",889,421200,5,130,0,1,1,0,0],["2026-07-20",69,411933,10,99,0,1,0,0,0],["2026-07-20",204,410400,5,130,0,1,1,0,0],["2026-07-20",1094,394632,4,4,0,1,0,2,0],["2026-07-20",1125,392000,5,4,0,1,1,2,0],["2026-07-20",1125,378000,5,4,0,1,1,2,0],["2026-07-20",907,370747,48,105,0,1,0,1,0],["2026-07-20",730,368196,10,100,0,1,0,0,0],["2026-07-20",246,362458,21,117,0,1,0,4,0],["2026-07-20",1251,337425,1,37,0,1,0,1,0],["2026-07-20",117,324099,22,27,0,1,1,5,0],["2026-07-20",20,308333,20,135,0,1,0,7,0],["2026-07-20",1443,300000,4,258,0,1,4,0,0],["2026-07-20",671,293900,7,8,0,1,0,0,0],["2026-07-20",722,288000,5,130,0,1,1,0,0],["2026-07-20",117,278793,22,27,0,1,1,5,0],["2026-07-20",584,275659,10,100,0,1,0,0,0],["2026-07-20",611,270946,48,105,0,1,0,1,0],["2026-07-20",632,264910,10,99,0,1,0,0,0],["2026-07-20",632,264000,10,99,0,1,0,0,0],["2026-07-20",117,260106,22,27,0,1,1,5,0],["2026-07-20",991,260000,4,582,0,1,0,7,0],["2026-07-20",1295,257175,58,306,0,1,3,7,0],["2026-07-20",632,252178,10,216,0,1,0,0,0],["2026-07-20",1125,252000,5,4,0,1,1,2,0],["2026-07-20",701,231400,47,558,0,1,6,0,0],["2026-07-20",1515,230000,6,7,0,1,0,0,0],["2026-07-20",413,227175,16,0,0,1,0,4,0],["2026-07-20",117,206964,22,27,0,1,1,5,0],["2026-07-20",552,204696,10,100,0,1,0,0,0],["2026-07-20",552,203103,10,100,0,1,0,0,0],["2026-07-20",117,196112,22,27,0,1,1,5,0],["2026-07-20",117,196112,22,27,0,1,1,5,0],["2026-07-20",69,192817,10,99,0,1,0,0,0],["2026-07-20",584,192124,10,100,0,1,0,0,0],["2026-07-20",552,183478,10,100,0,1,0,0,0],["2026-07-20",1211,177000,20,299,0,1,0,0,0],["2026-07-20",552,175864,10,100,0,1,0,0,0],["2026-07-20",421,173912,1,1,0,1,0,1,0],["2026-07-20",1278,170760,70,41,0,1,0,1,0],["2026-07-20",1340,170000,4,539,0,1,0,0,0],["2026-07-20",552,157368,10,100,0,1,0,0,0],["2026-07-20",13,155174,15,17,0,1,0,0,0],["2026-07-20",632,151920,10,99,0,1,0,0,0],["2026-07-20",71,151200,22,27,0,1,1,5,0],["2026-07-20",117,148099,22,27,0,1,1,5,0],["2026-07-20",117,148099,22,27,0,1,1,5,0],["2026-07-20",552,145048,10,100,0,1,0,0,0],["2026-07-20",1097,142200,1,1,0,1,0,1,0],["2026-07-20",552,140464,10,100,0,1,0,0,0],["2026-07-20",69,138962,10,99,0,1,0,0,0],["2026-07-20",1357,135000,4,550,0,1,0,0,0],["2026-07-20",20,134814,4,108,0,1,0,2,0],["2026-07-20",436,134777,12,530,0,1,1,7,0],["2026-07-20",163,132000,5,130,0,1,1,0,0],["2026-07-20",632,130776,10,198,0,1,0,14,0],["2026-07-20",552,130564,10,100,0,1,0,0,0],["2026-07-20",552,129668,10,198,0,1,0,14,0],["2026-07-20",1384,129100,18,49,0,1,0,3,0],["2026-07-20",1232,125010,70,56,0,1,0,0,0],["2026-07-20",552,123585,10,100,0,1,0,0,0],["2026-07-20",552,112460,10,100,0,1,0,0,0],["2026-07-20",117,110600,22,27,0,1,1,5,0],["2026-07-20",117,110600,22,27,0,1,1,5,0],["2026-07-20",1285,108700,4,246,0,1,0,1,0],["2026-07-20",1097,106500,1,1,0,1,0,1,0],["2026-07-20",552,106192,10,198,0,1,0,14,0],["2026-07-20",117,105714,22,27,0,1,1,5,0],["2026-07-20",117,105714,22,27,0,1,1,5,0],["2026-07-20",211,104500,5,186,0,1,1,3,0],["2026-07-20",552,103384,10,100,0,1,0,0,0],["2026-07-20",552,103000,10,100,0,1,0,0,0],["2026-07-20",701,100000,47,415,0,1,6,0,0],["2026-07-20",1401,100000,4,315,0,1,0,0,0],["2026-07-20",552,99708,10,100,0,1,0,0,0],["2026-07-20",552,99186,10,100,0,1,0,0,0],["2026-07-20",552,97450,10,100,0,1,0,0,0],["2026-07-20",117,95904,22,27,0,1,1,5,0],["2026-07-20",1097,95000,1,1,0,1,0,1,0],["2026-07-20",584,94794,10,100,0,1,0,0,0],["2026-07-20",20,90000,29,52,0,1,3,7,0],["2026-07-20",433,89438,20,84,0,1,0,0,0],["2026-07-20",383,84696,87,188,0,1,0,12,0],["2026-07-20",552,84500,10,99,0,1,0,0,0],["2026-07-20",117,83916,22,27,0,1,1,5,0],["2026-07-20",1012,83250,4,134,0,1,3,7,0],["2026-07-20",1492,82500,30,248,0,1,0,7,0],["2026-07-20",552,81790,10,100,0,1,0,0,0],["2026-07-20",552,80234,10,100,0,1,0,0,0],["2026-07-20",671,79800,7,8,0,1,0,0,0],["2026-07-20",69,77587,10,99,0,1,0,0,0],["2026-07-20",552,75364,10,100,0,1,0,0,0],["2026-07-20",552,74900,10,100,0,1,0,0,0],["2026-07-20",552,73598,10,100,0,1,0,0,0],["2026-07-20",552,72961,10,100,0,1,0,0,0],["2026-07-20",117,70476,22,27,0,1,1,5,0],["2026-07-20",117,70476,22,27,0,1,1,5,0],["2026-07-20",552,70356,10,100,0,1,0,0,0],["2026-07-20",1211,70000,20,299,0,1,0,0,0],["2026-07-20",1211,70000,20,299,0,1,0,0,0],["2026-07-20",1237,70000,6,7,0,1,0,0,0],["2026-07-20",552,69864,10,100,0,1,0,0,0],["2026-07-20",552,67475,10,198,0,1,0,14,0],["2026-07-20",733,67000,39,80,0,1,0,0,0],["2026-07-20",1443,67000,14,318,0,1,1,0,0],["2026-07-20",552,65631,10,100,0,1,0,0,0],["2026-07-20",552,65522,10,100,0,1,0,0,0],["2026-07-20",20,65000,29,52,0,1,3,7,0],["2026-07-20",20,65000,29,52,0,1,3,7,0],["2026-07-20",20,65000,29,52,0,1,3,7,0],["2026-07-20",552,64930,10,99,0,1,0,0,0],["2026-07-20",586,63000,96,356,0,1,0,0,0],["2026-07-20",552,62863,10,198,0,1,0,14,0],["2026-07-20",730,60367,10,100,0,1,0,0,0],["2026-07-20",730,60367,10,100,0,1,0,0,0],["2026-07-20",20,60000,29,52,0,1,3,7,0],["2026-07-20",792,60000,4,4,0,1,0,2,0],["2026-07-20",552,57388,10,100,0,1,0,0,0],["2026-07-20",552,55871,10,100,0,1,0,0,0],["2026-07-20",552,53104,10,100,0,1,0,0,0],["2026-07-20",20,53000,29,52,0,1,3,7,0],["2026-07-20",1211,52500,20,299,0,1,0,0,0],["2026-07-20",20,50000,29,52,0,1,3,7,0],["2026-07-20",629,-732148,4,60,0,1,0,0,0],["2026-07-17",922,62758784,21,98,48,1,0,0,0],["2026-07-17",289,14020774,58,220,0,1,1,0,0],["2026-07-17",289,12331597,58,220,0,1,1,0,0],["2026-07-17",1174,7404000,20,460,0,1,0,0,0],["2026-07-17",1174,7404000,20,460,0,1,0,0,0],["2026-07-17",1021,6924791,38,406,0,1,0,0,0],["2026-07-17",1246,6716853,121,436,0,1,0,0,0],["2026-07-17",1530,5415200,26,139,0,1,0,0,0],["2026-07-17",626,4300004,2,2,0,1,0,0,0],["2026-07-17",302,2553292,14,62,3,1,1,3,0],["2026-07-17",836,2158804,50,131,0,1,0,2,0],["2026-07-17",246,1933847,21,467,83,1,4,0,0],["2026-07-17",302,1911829,12,512,0,1,1,0,0],["2026-07-17",60,1790312,40,81,0,1,5,0,0],["2026-07-17",302,1701781,12,234,0,1,1,3,0],["2026-07-17",544,1612425,95,333,0,1,0,3,0],["2026-07-17",486,1589296,2,2,0,1,0,0,0],["2026-07-17",246,1540000,52,205,0,1,0,4,0],["2026-07-17",246,1386000,52,205,0,1,0,4,0],["2026-07-17",544,1240960,95,334,0,1,0,3,0],["2026-07-17",960,1172118,21,117,0,1,0,4,0],["2026-07-17",544,1152043,95,333,0,1,0,3,0],["2026-07-17",836,1046306,50,131,0,1,0,2,0],["2026-07-17",544,1022130,95,336,0,1,0,3,0],["2026-07-17",544,1006341,95,335,0,1,0,3,0],["2026-07-17",544,996571,95,336,0,1,0,3,0],["2026-07-17",114,971380,50,131,0,1,0,2,0],["2026-07-17",72,900324,22,27,0,1,1,5,0],["2026-07-17",544,866218,95,334,0,1,0,3,0],["2026-07-17",544,843269,95,335,0,1,0,3,0],["2026-07-17",72,816970,22,27,0,1,1,5,0],["2026-07-17",223,784292,50,131,0,1,0,2,0],["2026-07-17",72,781051,22,27,0,1,1,5,0],["2026-07-17",436,773770,12,530,0,1,1,7,0],["2026-07-17",677,753898,50,131,0,1,0,2,0],["2026-07-17",85,716310,50,108,0,1,0,2,0],["2026-07-17",357,706180,24,156,0,1,0,3,0],["2026-07-17",114,701440,50,131,0,1,0,2,0],["2026-07-17",302,700000,14,62,3,1,1,3,0],["2026-07-17",624,688612,50,147,0,1,0,2,0],["2026-07-17",677,677794,50,131,0,1,0,2,0],["2026-07-17",677,664884,50,131,0,1,0,2,0],["2026-07-17",532,660252,50,151,0,1,0,2,0],["2026-07-17",1017,659400,24,156,0,1,0,3,0],["2026-07-17",614,631292,10,99,0,1,0,0,0],["2026-07-17",836,625098,50,131,0,1,0,2,0],["2026-07-17",746,608496,50,149,0,1,0,2,0],["2026-07-17",149,600525,24,156,0,1,0,3,0],["2026-07-17",677,592892,50,131,0,1,0,2,0],["2026-07-17",96,586000,34,11,0,1,0,0,0],["2026-07-17",677,584368,50,131,0,1,0,2,0],["2026-07-17",85,563516,50,112,0,1,0,2,0],["2026-07-17",544,540667,95,343,0,1,0,3,0],["2026-07-17",357,540473,24,156,0,1,0,3,0],["2026-07-17",1109,540250,1,37,0,1,0,1,0],["2026-07-17",85,511770,50,113,0,1,0,2,0],["2026-07-17",302,510204,12,231,0,1,1,12,0],["2026-07-17",302,510204,12,231,0,1,1,12,0],["2026-07-17",302,510204,12,231,0,1,1,12,0],["2026-07-17",973,504000,24,156,0,1,0,3,0],["2026-07-17",1198,492150,24,156,0,1,0,3,0],["2026-07-17",746,475304,50,149,0,1,0,2,0],["2026-07-17",149,470411,24,156,0,1,0,3,0],["2026-07-17",601,468599,24,106,0,1,0,0,0],["2026-07-17",800,439600,24,156,0,1,0,3,0],["2026-07-17",397,409500,24,156,0,1,0,3,0],["2026-07-17",85,408936,50,108,0,1,0,2,0],["2026-07-17",1187,407500,27,491,0,1,0,0,0],["2026-07-17",800,405300,24,156,0,1,0,3,0],["2026-07-17",800,377089,24,106,0,1,0,0,0],["2026-07-17",357,366308,24,156,0,1,0,3,0],["2026-07-17",847,357000,24,156,0,1,0,3,0],["2026-07-17",603,352800,24,156,0,1,0,3,0],["2026-07-17",800,345800,24,156,0,1,0,3,0],["2026-07-17",800,328613,24,106,0,1,0,0,0],["2026-07-17",85,322298,50,108,0,1,0,2,0],["2026-07-17",149,321300,24,156,0,1,0,3,0],["2026-07-17",894,318427,24,106,0,1,0,0,0],["2026-07-17",1315,315000,34,11,0,1,0,0,0],["2026-07-17",302,306714,21,409,72,1,0,0,0],["2026-07-17",1487,300578,24,106,0,1,0,0,0],["2026-07-17",43,300006,1,1,0,1,0,1,0],["2026-07-17",632,300000,10,99,0,1,0,0,0],["2026-07-17",484,297075,24,156,0,1,0,3,0],["2026-07-17",614,294216,10,100,0,1,0,0,0],["2026-07-17",878,291725,24,106,0,1,0,0,0],["2026-07-17",122,288112,55,109,0,1,0,2,0],["2026-07-17",122,284068,55,109,0,1,0,2,0],["2026-07-17",85,282814,50,109,0,1,0,2,0],["2026-07-17",847,267750,24,156,0,1,0,3,0],["2026-07-17",800,266090,24,106,0,1,0,0,0],["2026-07-17",603,264600,24,156,0,1,0,3,0],["2026-07-17",410,264516,50,296,0,1,0,2,0],["2026-07-17",281,260820,24,106,0,1,0,0,0],["2026-07-17",410,250286,55,291,0,1,0,2,0],["2026-07-17",847,248625,24,156,0,1,0,3,0],["2026-07-17",847,248625,24,156,0,1,0,3,0],["2026-07-17",1187,244619,27,491,0,1,0,0,0],["2026-07-17",410,244364,55,290,0,1,0,2,0],["2026-07-17",357,226865,24,156,0,1,0,3,0],["2026-07-17",410,224476,55,295,0,1,0,2,0],["2026-07-17",584,219216,10,100,0,1,0,0,0],["2026-07-17",484,214200,24,156,0,1,0,3,0],["2026-07-17",484,214200,24,156,0,1,0,3,0],["2026-07-17",484,214200,24,156,0,1,0,3,0],["2026-07-17",410,213074,55,290,0,1,0,2,0],["2026-07-17",410,212386,55,290,0,1,0,2,0],["2026-07-17",410,212350,55,291,0,1,0,2,0],["2026-07-17",410,212350,55,290,0,1,0,2,0],["2026-07-17",544,209281,95,344,0,1,0,3,0],["2026-07-17",596,208894,4,258,0,1,4,0,0],["2026-07-17",894,207547,24,106,0,1,0,0,0],["2026-07-17",922,206660,21,98,48,1,0,0,0],["2026-07-17",719,204750,24,156,0,1,0,3,0],["2026-07-17",302,202865,12,247,0,1,1,15,0],["2026-07-17",410,201680,55,291,0,1,0,2,0],["2026-07-17",662,198852,24,106,0,1,0,0,0],["2026-07-17",302,198177,12,247,0,1,1,15,0],["2026-07-17",544,196361,95,345,0,1,0,3,0],["2026-07-17",85,191362,50,110,0,1,0,2,0],["2026-07-17",410,188560,55,43,0,1,0,2,0],["2026-07-17",410,185672,55,290,0,1,0,2,0],["2026-07-17",410,185580,55,290,0,1,0,2,0],["2026-07-17",85,179796,50,110,0,1,0,2,0],["2026-07-17",85,176190,50,111,0,1,0,2,0],["2026-07-17",85,169766,50,108,0,1,0,2,0],["2026-07-17",723,167017,1,1,0,1,0,1,0],["2026-07-17",1467,165750,24,156,0,1,0,3,0],["2026-07-17",71,151200,22,27,0,1,1,5,0],["2026-07-17",71,151200,22,27,0,1,1,5,0],["2026-07-17",71,151200,22,27,0,1,1,5,0],["2026-07-17",43,150000,1,53,0,1,0,1,0],["2026-07-17",624,147560,50,108,0,1,0,2,0],["2026-07-17",69,146331,10,99,0,1,0,0,0],["2026-07-17",1467,142800,24,156,0,1,0,3,0],["2026-07-17",723,139740,1,1,0,1,0,1,0],["2026-07-17",723,139740,1,1,0,1,0,1,0],["2026-07-17",723,139740,1,1,0,1,0,1,0],["2026-07-17",723,139740,1,1,0,1,0,1,0],["2026-07-17",723,139740,1,1,0,1,0,1,0],["2026-07-17",723,139740,1,1,0,1,0,1,0],["2026-07-17",410,132557,55,292,0,1,0,2,0],["2026-07-17",847,126225,24,156,0,1,0,3,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,121995,1,1,0,1,0,1,0],["2026-07-17",723,118678,1,1,0,1,0,1,0],["2026-07-17",436,118135,14,16,1,1,1,7,0],["2026-07-17",603,117600,24,156,0,1,0,3,0],["2026-07-17",723,111995,1,1,0,1,0,1,0],["2026-07-17",723,111995,1,1,0,1,0,1,0],["2026-07-17",723,111995,1,1,0,1,0,1,0],["2026-07-17",723,111995,1,1,0,1,0,1,0],["2026-07-17",723,111995,1,1,0,1,0,1,0],["2026-07-17",410,106420,55,290,0,1,0,2,0],["2026-07-17",246,98404,21,190,58,1,0,13,0],["2026-07-17",122,98172,55,109,0,1,0,2,0],["2026-07-17",544,96276,95,535,0,1,0,3,0],["2026-07-17",632,96000,10,99,0,1,0,0,0],["2026-07-17",201,89511,10,100,0,1,0,0,0],["2026-07-17",596,87444,4,357,0,1,0,0,0],["2026-07-17",800,80325,24,156,0,1,0,3,0],["2026-07-17",614,73682,10,100,0,1,0,0,0],["2026-07-17",1297,67571,95,87,0,1,0,0,0],["2026-07-17",544,64668,95,347,0,1,0,3,0],["2026-07-17",72,58128,22,28,0,1,0,5,0],["2026-07-17",410,53536,55,293,0,1,0,2,0],["2026-07-17",410,53536,55,294,0,1,0,2,0],["2026-07-17",410,53536,55,293,0,1,0,2,0],["2026-07-17",1264,51000,33,161,0,1,0,0,0],["2026-07-17",391,50000,10,526,0,1,0,11,0],["2026-07-17",410,-56248,54,290,0,1,0,2,0],["2026-07-17",122,-68618,54,109,0,1,0,2,0],["2026-07-17",410,-78728,54,290,0,1,0,2,0],["2026-07-17",544,-843269,95,335,0,1,0,3,0],["2026-07-17",544,-866218,95,334,0,1,0,3,0],["2026-07-17",544,-996571,95,336,0,1,0,3,0],["2026-07-17",544,-1612425,95,333,0,1,0,3,0],["2026-07-16",960,50173536,21,117,18,1,0,4,0],["2026-07-16",922,44172144,21,98,38,1,0,5,0],["2026-07-16",960,39218775,21,117,18,1,0,4,0],["2026-07-16",513,14017403,22,27,0,1,1,5,0],["2026-07-16",922,8246950,21,98,38,1,0,5,0],["2026-07-16",438,5160000,9,80,0,1,0,4,0],["2026-07-16",43,5149448,22,27,0,1,1,5,0],["2026-07-16",1021,4967775,38,406,0,1,0,0,0],["2026-07-16",842,4206069,2,2,0,1,0,0,0],["2026-07-16",842,3642857,2,2,0,1,0,0,0],["2026-07-16",776,3430455,38,406,0,1,0,0,0],["2026-07-16",842,3428571,2,2,0,1,0,0,0],["2026-07-16",108,2551571,11,32,0,1,6,0,0],["2026-07-16",23,2394140,3,6,0,1,0,0,0],["2026-07-16",396,2243389,35,137,97,1,0,3,0],["2026-07-16",776,2237684,38,406,0,1,0,0,0],["2026-07-16",20,1665500,29,47,0,1,3,7,0],["2026-07-16",1394,1281400,20,143,0,1,0,0,0],["2026-07-16",302,1275510,5,237,0,1,1,5,0],["2026-07-16",313,1204792,14,94,10,1,1,12,0],["2026-07-16",920,1087800,2,2,0,1,0,0,0],["2026-07-16",302,1018927,35,101,0,1,0,0,0],["2026-07-16",982,772380,1,37,0,1,0,1,0],["2026-07-16",1195,770000,35,362,0,1,0,0,0],["2026-07-16",993,765870,1,37,0,1,0,1,0],["2026-07-16",993,723990,1,37,0,1,0,1,0],["2026-07-16",993,689280,1,37,0,1,0,1,0],["2026-07-16",513,662529,22,27,0,1,1,5,0],["2026-07-16",993,604140,1,37,0,1,0,1,0],["2026-07-16",116,600824,35,76,19,1,0,0,0],["2026-07-16",20,590000,29,47,0,1,3,7,0],["2026-07-16",116,582630,35,76,19,1,0,0,0],["2026-07-16",116,578686,35,76,19,1,0,0,0],["2026-07-16",116,578642,35,76,19,1,0,0,0],["2026-07-16",116,556051,35,76,19,1,0,0,0],["2026-07-16",116,544615,35,76,19,1,0,0,0],["2026-07-16",1045,500000,24,97,0,1,0,8,0],["2026-07-16",993,455580,1,37,0,1,0,1,0],["2026-07-16",993,424410,1,37,0,1,0,1,0],["2026-07-16",993,424410,1,37,0,1,0,1,0],["2026-07-16",993,424410,1,37,0,1,0,1,0],["2026-07-16",1021,416826,38,406,0,1,0,0,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,414660,1,37,0,1,0,1,0],["2026-07-16",993,401820,1,37,0,1,0,1,0],["2026-07-16",993,400290,1,37,0,1,0,1,0],["2026-07-16",993,400290,1,37,0,1,0,1,0],["2026-07-16",952,397650,14,446,0,1,1,5,0],["2026-07-16",993,395160,1,37,0,1,0,1,0],["2026-07-16",993,395160,1,37,0,1,0,1,0],["2026-07-16",993,395160,1,37,0,1,0,1,0],["2026-07-16",993,395160,1,37,0,1,0,1,0],["2026-07-16",993,395160,1,37,0,1,0,1,0],["2026-07-16",993,395160,1,37,0,1,0,1,0],["2026-07-16",993,390949,1,37,0,1,0,1,0],["2026-07-16",993,390949,1,37,0,1,0,1,0],["2026-07-16",993,389940,1,37,0,1,0,1,0],["2026-07-16",993,389940,1,37,0,1,0,1,0],["2026-07-16",993,389940,1,37,0,1,0,1,0],["2026-07-16",993,384180,1,37,0,1,0,1,0],["2026-07-16",993,384180,1,37,0,1,0,1,0],["2026-07-16",993,384180,1,37,0,1,0,1,0],["2026-07-16",993,384180,1,37,0,1,0,1,0],["2026-07-16",993,382890,1,37,0,1,0,1,0],["2026-07-16",993,374940,1,37,0,1,0,1,0],["2026-07-16",358,373025,20,143,0,1,0,0,0],["2026-07-16",1021,366723,38,406,0,1,0,0,0],["2026-07-16",1525,352100,45,177,0,1,2,0,0],["2026-07-16",900,350000,5,130,0,1,1,0,0],["2026-07-16",993,347130,1,37,0,1,0,1,0],["2026-07-16",952,334295,14,446,0,1,1,5,0],["2026-07-16",1554,263100,137,590,0,1,0,1,0],["2026-07-16",1525,253156,45,177,0,1,2,0,0],["2026-07-16",1195,230000,35,362,0,1,0,0,0],["2026-07-16",358,209625,20,143,0,1,0,0,0],["2026-07-16",4,199816,8,9,0,1,0,0,0],["2026-07-16",358,197800,20,143,0,1,0,0,0],["2026-07-16",632,184914,10,198,0,1,0,14,0],["2026-07-16",46,170928,32,61,0,1,0,4,0],["2026-07-16",632,169495,10,198,0,1,0,14,0],["2026-07-16",211,167760,5,130,0,1,1,0,0],["2026-07-16",20,150000,39,80,0,1,0,0,0],["2026-07-16",614,145968,10,99,0,1,0,0,0],["2026-07-16",1481,144000,6,122,0,1,0,0,0],["2026-07-16",956,139965,20,143,0,1,0,0,0],["2026-07-16",347,137072,10,100,0,1,0,0,0],["2026-07-16",1436,131787,1,1,0,1,0,1,0],["2026-07-16",759,111640,38,309,0,1,0,12,0],["2026-07-16",926,103415,20,143,0,1,0,0,0],["2026-07-16",20,100000,39,80,0,1,0,0,0],["2026-07-16",330,94600,20,143,0,1,0,0,0],["2026-07-16",347,92313,10,100,0,1,0,0,0],["2026-07-16",140,90300,20,143,0,1,0,0,0],["2026-07-16",1021,81287,38,406,0,1,0,0,0],["2026-07-16",1176,79700,59,158,0,1,0,0,0],["2026-07-16",459,78000,14,244,47,1,1,1,0],["2026-07-16",614,76900,10,99,0,1,0,0,0],["2026-07-16",632,75363,10,216,0,1,0,0,0],["2026-07-16",151,60000,4,157,0,1,0,1,0],["2026-07-16",1128,56000,62,85,0,1,0,0,0],["2026-07-16",358,55040,20,143,0,1,0,0,0],["2026-07-16",140,52675,20,143,0,1,0,0,0],["2026-07-16",658,51800,1,1,0,1,0,1,0],["2026-07-16",347,51402,10,100,0,1,0,0,0],["2026-07-16",151,50000,4,157,0,1,0,1,0],["2026-07-16",20,50000,29,55,0,1,3,7,0],["2026-07-15",768,231001824,49,327,0,1,2,0,0],["2026-07-15",1096,62179305,35,91,8,1,8,0,0],["2026-07-15",677,57439280,2,419,0,1,0,0,0],["2026-07-15",363,38212150,4,4,0,1,0,2,0],["2026-07-15",1518,36135838,51,430,0,1,6,10,0],["2026-07-15",1118,18422088,10,100,0,0,0,0,0],["2026-07-15",1303,11593400,49,183,0,1,0,0,0],["2026-07-15",33,4767679,2,2,0,1,0,0,0],["2026-07-15",243,3896085,22,27,0,1,1,5,0],["2026-07-15",600,3577100,71,358,67,1,0,9,0],["2026-07-15",33,3477429,2,2,0,1,0,0,0],["2026-07-15",1118,3336376,118,100,0,0,0,0,0],["2026-07-15",921,3220362,2,2,0,1,0,0,0],["2026-07-15",412,3122143,2,2,0,1,0,0,0],["2026-07-15",243,3067650,22,27,0,1,1,5,0],["2026-07-15",1281,2943300,4,265,0,1,0,1,0],["2026-07-15",793,2878572,2,2,0,1,0,0,0],["2026-07-15",567,2468200,11,32,0,1,0,0,0],["2026-07-15",708,2447809,1,53,0,1,0,1,0],["2026-07-15",897,2416000,35,165,0,1,0,0,0],["2026-07-15",897,2146000,35,165,0,1,0,0,0],["2026-07-15",1317,2137500,5,4,0,1,1,2,0],["2026-07-15",705,2079180,5,130,0,1,1,0,0],["2026-07-15",904,2040969,47,118,0,1,0,0,0],["2026-07-15",921,1997520,2,2,0,1,0,0,0],["2026-07-15",84,1863600,49,11,0,1,0,0,0],["2026-07-15",1226,1604500,23,440,76,1,2,7,0],["2026-07-15",1,1593038,1,1,0,1,0,1,0],["2026-07-15",1,1492756,1,1,0,1,0,1,0],["2026-07-15",858,1417500,35,76,0,1,0,0,0],["2026-07-15",636,1321600,101,61,0,1,0,4,0],["2026-07-15",575,1288800,2,2,0,1,0,0,0],["2026-07-15",1227,1250000,74,130,0,1,2,0,0],["2026-07-15",888,1214241,47,118,0,1,0,0,0],["2026-07-15",826,1213200,1,1,0,1,0,1,0],["2026-07-15",5,1118518,9,10,0,1,0,4,0],["2026-07-15",1309,1103975,125,447,0,1,0,9,0],["2026-07-15",1089,1099322,47,118,0,1,0,0,0],["2026-07-15",268,1090500,4,153,0,1,0,0,0],["2026-07-15",520,1069117,35,217,33,1,0,0,0],["2026-07-15",888,1001255,47,118,0,1,0,0,0],["2026-07-15",600,988800,71,358,67,1,0,9,0],["2026-07-15",69,970287,35,76,0,1,0,0,0],["2026-07-15",163,960000,5,130,0,1,1,0,0],["2026-07-15",69,945461,35,76,12,1,0,0,0],["2026-07-15",1309,852396,125,517,0,1,0,9,0],["2026-07-15",1309,839231,125,447,0,1,0,9,0],["2026-07-15",595,800000,97,134,0,1,0,7,0],["2026-07-15",5,794438,9,10,0,1,0,4,0],["2026-07-15",627,772495,47,118,0,1,0,0,0],["2026-07-15",1309,751089,125,517,0,1,0,9,0],["2026-07-15",952,737425,14,446,0,1,1,5,0],["2026-07-15",750,705746,1,37,0,1,0,1,0],["2026-07-15",750,705746,1,37,0,1,0,1,0],["2026-07-15",994,694301,47,118,0,1,6,0,0],["2026-07-15",1522,692500,12,538,0,1,1,7,0],["2026-07-15",565,689100,8,9,0,1,0,0,0],["2026-07-15",302,681451,4,248,0,1,0,7,0],["2026-07-15",1204,676790,47,118,0,1,0,0,0],["2026-07-15",86,660000,14,98,16,1,1,5,0],["2026-07-15",822,648900,35,76,0,1,0,0,0],["2026-07-15",422,627000,5,130,0,1,1,0,0],["2026-07-15",69,624681,35,76,12,1,0,0,0],["2026-07-15",139,608032,23,31,0,1,2,0,0],["2026-07-15",259,604500,1,37,0,1,0,1,0],["2026-07-15",259,585000,1,37,0,1,0,1,0],["2026-07-15",268,560000,4,153,0,1,0,0,0],["2026-07-15",90,550000,4,30,0,1,0,7,0],["2026-07-15",858,547375,35,76,0,1,0,0,0],["2026-07-15",520,510285,35,217,33,1,0,0,0],["2026-07-15",382,500000,122,524,0,1,6,0,0],["2026-07-15",171,499900,4,455,0,1,0,0,0],["2026-07-15",171,499900,4,455,0,1,0,0,0],["2026-07-15",302,496879,14,98,48,1,1,0,0],["2026-07-15",632,484429,10,100,0,1,0,0,0],["2026-07-15",450,483840,87,41,0,1,0,1,0],["2026-07-15",257,478063,47,118,0,1,0,0,0],["2026-07-15",994,470925,47,118,0,1,6,0,0],["2026-07-15",1527,464900,4,187,0,1,0,12,0],["2026-07-15",1005,460480,10,100,0,1,0,0,0],["2026-07-15",1411,457050,14,560,0,1,1,0,0],["2026-07-15",1008,454250,47,118,0,1,0,0,0],["2026-07-15",126,449990,18,49,0,1,0,3,0],["2026-07-15",1363,436216,70,41,0,1,0,1,0],["2026-07-15",20,432000,19,568,0,1,2,0,0],["2026-07-15",1150,426030,49,183,0,1,0,0,0],["2026-07-15",993,424410,1,37,0,1,0,1,0],["2026-07-15",302,421649,14,98,24,1,1,5,0],["2026-07-15",858,420000,35,76,0,1,0,0,0],["2026-07-15",822,418000,35,76,0,1,0,0,0],["2026-07-15",20,415000,39,80,0,1,0,0,0],["2026-07-15",954,407172,45,177,0,1,2,0,0],["2026-07-15",536,401500,4,4,0,1,0,2,0],["2026-07-15",1210,400000,30,499,0,1,0,0,0],["2026-07-15",888,399280,47,118,0,1,0,0,0],["2026-07-15",632,397315,10,216,0,1,0,0,0],["2026-07-15",1410,392000,14,98,54,1,1,5,0],["2026-07-15",1153,381500,104,11,0,1,0,12,0],["2026-07-15",1309,367211,20,88,0,1,0,0,0],["2026-07-15",1044,359477,13,15,0,1,0,0,0],["2026-07-15",888,357650,47,118,0,1,0,0,0],["2026-07-15",302,350566,14,155,23,1,1,0,0],["2026-07-15",822,345083,35,76,0,1,0,0,0],["2026-07-15",858,338479,35,76,0,1,0,0,0],["2026-07-15",858,337429,35,76,0,1,0,0,0],["2026-07-15",994,334184,47,118,0,1,6,0,0],["2026-07-15",810,332175,20,143,0,1,0,0,0],["2026-07-15",701,332158,47,118,0,1,6,0,0],["2026-07-15",858,330079,35,76,0,1,0,0,0],["2026-07-15",858,329554,35,76,0,1,0,0,0],["2026-07-15",858,328504,35,76,0,1,0,0,0],["2026-07-15",858,327979,35,76,0,1,0,0,0],["2026-07-15",349,324472,47,118,0,1,0,0,0],["2026-07-15",111,319908,47,118,0,1,0,0,0],["2026-07-15",858,305194,35,76,0,1,0,0,0],["2026-07-15",567,301000,11,32,0,1,0,0,0],["2026-07-15",674,300595,47,118,0,1,0,0,0],["2026-07-15",858,296269,35,76,0,1,0,0,0],["2026-07-15",858,295639,35,76,0,1,0,0,0],["2026-07-15",858,294589,35,76,0,1,0,0,0],["2026-07-15",885,288770,47,118,0,1,6,0,0],["2026-07-15",1230,287500,6,57,0,1,0,8,0],["2026-07-15",822,278419,35,76,0,1,0,0,0],["2026-07-15",994,276763,47,118,0,1,6,0,0],["2026-07-15",256,274148,47,118,0,1,0,0,0],["2026-07-15",344,268000,10,85,0,1,0,0,0],["2026-07-15",822,266018,35,76,0,1,0,0,0],["2026-07-15",822,261100,35,76,0,1,0,0,0],["2026-07-15",614,258862,10,99,0,1,0,0,0],["2026-07-15",822,257828,35,76,0,1,0,0,0],["2026-07-15",208,257268,47,118,0,1,0,0,0],["2026-07-15",1416,255250,4,258,0,1,4,0,0],["2026-07-15",182,245470,34,175,0,1,0,0,0],["2026-07-15",858,243244,35,76,0,1,0,0,0],["2026-07-15",822,242603,35,76,0,1,0,0,0],["2026-07-15",822,238718,35,76,0,1,0,0,0],["2026-07-15",1378,237700,14,137,0,1,1,3,0],["2026-07-15",822,236618,35,76,0,1,0,0,0],["2026-07-15",959,236500,7,8,0,1,0,0,0],["2026-07-15",822,235463,35,76,0,1,0,0,0],["2026-07-15",776,235000,18,552,0,1,0,14,0],["2026-07-15",302,233980,4,513,0,1,0,0,0],["2026-07-15",822,233468,35,76,0,1,0,0,0],["2026-07-15",182,232880,34,175,0,1,0,0,0],["2026-07-15",822,231998,35,76,0,1,0,0,0],["2026-07-15",1480,228276,60,61,0,1,0,4,0],["2026-07-15",182,226594,34,175,0,1,0,0,0],["2026-07-15",1044,221790,13,15,0,1,0,0,0],["2026-07-15",858,217475,35,76,0,1,0,0,0],["2026-07-15",822,216458,35,76,0,1,0,0,0],["2026-07-15",822,215933,35,76,0,1,0,0,0],["2026-07-15",182,213476,34,175,0,1,0,0,0],["2026-07-15",182,211980,34,175,0,1,0,0,0],["2026-07-15",98,208609,47,118,0,1,0,0,0],["2026-07-15",20,205000,29,52,0,1,3,7,0],["2026-07-15",1044,204890,13,15,0,1,0,0,0],["2026-07-15",948,204000,6,7,0,1,0,0,0],["2026-07-15",182,202381,34,175,0,1,0,0,0],["2026-07-15",1248,201500,4,124,0,1,0,0,0],["2026-07-15",561,200000,62,178,0,1,0,0,0],["2026-07-15",182,199574,34,175,0,1,0,0,0],["2026-07-15",182,197972,10,100,0,1,0,0,0],["2026-07-15",302,196687,14,98,38,1,1,5,0],["2026-07-15",380,192855,10,99,0,1,0,0,0],["2026-07-15",302,191722,14,98,48,1,1,0,0],["2026-07-15",182,191128,34,175,0,1,0,0,0],["2026-07-15",1312,181890,20,143,0,1,0,0,0],["2026-07-15",1086,180992,47,118,0,1,0,0,0],["2026-07-15",822,180810,35,76,0,1,0,0,0],["2026-07-15",822,180810,35,76,0,1,0,0,0],["2026-07-15",822,180810,35,76,0,1,0,0,0],["2026-07-15",822,180810,35,76,0,1,0,0,0],["2026-07-15",1147,179200,4,21,0,1,0,0,0],["2026-07-15",1454,178500,6,7,0,1,0,0,0],["2026-07-15",182,173488,34,175,0,1,0,0,0],["2026-07-15",916,173224,18,20,0,1,0,8,0],["2026-07-15",182,172309,34,175,0,1,0,0,0],["2026-07-15",888,172129,47,118,0,1,0,0,0],["2026-07-15",247,171928,4,153,0,1,0,0,0],["2026-07-15",810,166625,20,143,0,1,0,0,0],["2026-07-15",1416,164200,4,258,0,1,4,0,0],["2026-07-15",182,161335,10,100,0,1,0,0,0],["2026-07-15",583,157400,4,286,0,1,0,0,0],["2026-07-15",182,155162,34,175,0,1,0,0,0],["2026-07-15",182,150787,34,175,0,1,0,0,0],["2026-07-15",43,149681,22,54,0,1,0,5,0],["2026-07-15",390,149000,12,279,0,1,1,0,0],["2026-07-15",344,148000,20,86,0,1,0,0,0],["2026-07-15",182,147497,34,175,0,1,0,0,0],["2026-07-15",1414,147000,11,32,0,1,0,0,0],["2026-07-15",442,146178,47,118,0,1,0,0,0],["2026-07-15",92,143685,4,4,0,1,0,2,0],["2026-07-15",443,141550,47,118,0,1,0,0,0],["2026-07-15",1063,138096,27,286,0,1,0,0,0],["2026-07-15",614,136817,10,100,0,1,0,0,0],["2026-07-15",252,136320,18,49,0,1,0,3,0],["2026-07-15",1005,135280,10,100,0,1,0,0,0],["2026-07-15",182,131434,34,175,0,1,0,0,0],["2026-07-15",888,131333,47,118,0,1,0,0,0],["2026-07-15",1005,122720,10,100,0,1,0,0,0],["2026-07-15",994,121892,47,118,0,1,6,0,0],["2026-07-15",858,120341,35,76,0,1,0,0,0],["2026-07-15",1509,117500,20,24,0,1,0,0,0],["2026-07-15",958,116700,20,84,0,1,0,0,0],["2026-07-15",1005,115120,10,100,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",858,114206,35,76,0,1,0,0,0],["2026-07-15",204,113560,5,130,0,1,1,0,0],["2026-07-15",20,112500,31,56,0,1,0,0,0],["2026-07-15",378,112024,68,61,0,1,0,4,0],["2026-07-15",1005,111040,10,100,0,1,0,0,0],["2026-07-15",1309,110298,125,532,0,1,0,9,0],["2026-07-15",82,108500,11,32,0,1,0,0,0],["2026-07-15",378,108024,68,61,0,1,0,4,0],["2026-07-15",182,106372,34,175,0,1,0,0,0],["2026-07-15",664,104508,47,118,0,1,2,0,0],["2026-07-15",425,104150,47,118,0,1,0,0,0],["2026-07-15",316,103125,33,299,0,1,0,0,0],["2026-07-15",92,102176,4,4,0,1,0,2,0],["2026-07-15",846,102159,40,48,0,1,5,0,0],["2026-07-15",682,100000,49,553,0,1,0,0,0],["2026-07-15",1044,99990,13,15,0,1,0,0,0],["2026-07-15",930,98922,18,20,0,1,0,8,0],["2026-07-15",1137,98544,59,158,0,1,0,0,0],["2026-07-15",3,97500,7,8,0,1,0,0,0],["2026-07-15",251,96834,40,48,0,1,5,0,0],["2026-07-15",182,96468,34,175,0,1,0,0,0],["2026-07-15",251,94397,40,48,0,1,5,0,0],["2026-07-15",996,93600,18,49,0,1,0,3,0],["2026-07-15",400,92494,87,187,0,1,0,12,0],["2026-07-15",1011,92248,110,309,0,1,0,12,0],["2026-07-15",614,91231,10,99,0,1,0,0,0],["2026-07-15",1005,90240,10,100,0,1,0,0,0],["2026-07-15",20,90000,29,52,0,1,3,7,0],["2026-07-15",851,89300,7,8,0,1,0,0,0],["2026-07-15",851,89300,7,8,0,1,0,0,0],["2026-07-15",1470,88000,4,4,0,1,0,2,0],["2026-07-15",619,87075,20,143,0,1,0,0,0],["2026-07-15",619,86000,20,143,0,1,0,0,0],["2026-07-15",1408,85608,18,49,0,1,0,3,0],["2026-07-15",302,85000,36,217,33,1,0,0,0],["2026-07-15",1294,85000,12,198,0,1,1,14,0],["2026-07-15",1294,85000,12,198,0,1,1,14,0],["2026-07-15",20,85000,29,52,0,1,3,7,0],["2026-07-15",939,84825,4,4,0,1,0,2,0],["2026-07-15",251,84220,40,48,0,1,5,0,0],["2026-07-15",182,83800,34,175,0,1,0,0,0],["2026-07-15",664,83333,47,118,0,1,2,0,0],["2026-07-15",182,83195,34,175,0,1,0,0,0],["2026-07-15",182,82545,34,175,0,1,0,0,0],["2026-07-15",182,82161,34,175,0,1,0,0,0],["2026-07-15",1160,81712,70,122,0,1,0,0,0],["2026-07-15",1005,80080,10,100,0,1,0,0,0],["2026-07-15",1209,80049,4,286,0,1,0,0,0],["2026-07-15",535,80000,4,24,0,1,0,0,0],["2026-07-15",20,80000,6,7,0,1,0,0,0],["2026-07-15",438,79000,4,304,0,1,0,0,0],["2026-07-15",491,78475,20,143,0,1,0,0,0],["2026-07-15",182,78376,34,175,0,1,0,0,0],["2026-07-15",182,77167,34,175,0,1,0,0,0],["2026-07-15",846,75798,40,424,0,1,5,0,0],["2026-07-15",450,75500,6,7,0,1,0,0,0],["2026-07-15",1,75343,1,1,0,1,0,1,0],["2026-07-15",20,75000,29,52,0,1,3,7,0],["2026-07-15",20,75000,29,52,0,1,3,7,0],["2026-07-15",210,74910,47,118,0,1,0,0,0],["2026-07-15",1423,74788,18,20,0,1,0,8,0],["2026-07-15",614,74563,10,100,0,1,0,0,0],["2026-07-15",182,74036,34,175,0,1,0,0,0],["2026-07-15",182,72844,34,175,0,1,0,0,0],["2026-07-15",182,70530,34,175,0,1,0,0,0],["2026-07-15",182,70529,34,175,0,1,0,0,0],["2026-07-15",92,70246,4,4,0,1,0,2,0],["2026-07-15",302,70051,14,244,47,1,1,1,0],["2026-07-15",182,69794,34,175,0,1,0,0,0],["2026-07-15",614,69480,10,100,0,1,0,0,0],["2026-07-15",182,69133,34,175,0,1,0,0,0],["2026-07-15",182,67899,34,175,0,1,0,0,0],["2026-07-15",182,67550,34,175,0,1,0,0,0],["2026-07-15",182,66558,34,175,0,1,0,0,0],["2026-07-15",182,66144,34,175,0,1,0,0,0],["2026-07-15",826,66000,1,1,0,1,0,1,0],["2026-07-15",858,65982,35,76,0,1,0,0,0],["2026-07-15",20,65000,29,52,0,1,3,7,0],["2026-07-15",182,64933,34,175,0,1,0,0,0],["2026-07-15",1,64708,1,1,0,1,0,1,0],["2026-07-15",182,63976,34,175,0,1,0,0,0],["2026-07-15",1209,63375,4,286,0,1,0,0,0],["2026-07-15",1309,62929,125,532,0,1,0,9,0],["2026-07-15",182,62920,34,175,0,1,0,0,0],["2026-07-15",182,62419,34,175,0,1,0,0,0],["2026-07-15",182,62008,34,175,0,1,0,0,0],["2026-07-15",1073,61667,20,82,0,1,0,0,0],["2026-07-15",1,61250,4,4,0,1,0,2,0],["2026-07-15",1,61250,4,4,0,1,0,2,0],["2026-07-15",182,60700,34,175,0,1,0,0,0],["2026-07-15",730,60367,10,100,0,1,0,0,0],["2026-07-15",730,60367,10,100,0,1,0,0,0],["2026-07-15",730,60367,10,100,0,1,0,0,0],["2026-07-15",182,60022,34,175,0,1,0,0,0],["2026-07-15",182,60016,34,175,0,1,0,0,0],["2026-07-15",1250,60000,20,519,0,1,0,0,0],["2026-07-15",20,60000,29,52,0,1,3,7,0],["2026-07-15",846,59760,40,425,0,1,5,0,0],["2026-07-15",182,59495,34,175,0,1,0,0,0],["2026-07-15",182,59318,34,175,0,1,0,0,0],["2026-07-15",182,59037,34,175,0,1,0,0,0],["2026-07-15",182,58448,34,175,0,1,0,0,0],["2026-07-15",182,58196,34,175,0,1,0,0,0],["2026-07-15",182,57766,34,175,0,1,0,0,0],["2026-07-15",378,57372,68,61,0,1,0,4,0],["2026-07-15",182,57235,34,175,0,1,0,0,0],["2026-07-15",182,57115,34,175,0,1,0,0,0],["2026-07-15",182,56936,34,175,0,1,0,0,0],["2026-07-15",182,56273,34,175,0,1,0,0,0],["2026-07-15",344,56000,43,86,0,1,0,0,0],["2026-07-15",182,55979,34,175,0,1,0,0,0],["2026-07-15",182,55508,34,175,0,1,0,0,0],["2026-07-15",182,55485,34,175,0,1,0,0,0],["2026-07-15",182,55440,34,175,0,1,0,0,0],["2026-07-15",182,55125,34,175,0,1,0,0,0],["2026-07-15",20,55000,29,52,0,1,3,7,0],["2026-07-15",493,55000,4,195,0,1,0,9,0],["2026-07-15",493,55000,4,221,0,1,0,0,0],["2026-07-15",20,55000,29,52,0,1,3,7,0],["2026-07-15",182,54771,34,175,0,1,0,0,0],["2026-07-15",1044,54498,70,15,0,1,0,0,0],["2026-07-15",182,54081,34,175,0,1,0,0,0],["2026-07-15",822,54075,35,76,0,1,0,0,0],["2026-07-15",182,53888,34,175,0,1,0,0,0],["2026-07-15",182,52973,34,175,0,1,0,0,0],["2026-07-15",182,52960,34,175,0,1,0,0,0],["2026-07-15",182,52911,34,175,0,1,0,0,0],["2026-07-15",182,52648,34,175,0,1,0,0,0],["2026-07-15",182,52509,34,175,0,1,0,0,0],["2026-07-15",182,52368,34,175,0,1,0,0,0],["2026-07-15",763,52257,63,401,0,1,7,4,0],["2026-07-15",182,52082,34,175,0,1,0,0,0],["2026-07-15",182,51776,34,175,0,1,0,0,0],["2026-07-15",182,51435,34,175,0,1,0,0,0],["2026-07-15",380,51136,10,100,0,1,0,0,0],["2026-07-15",182,50625,34,175,0,1,0,0,0],["2026-07-15",182,50564,34,175,0,1,0,0,0],["2026-07-15",182,50322,34,175,0,1,0,0,0],["2026-07-15",565,-689100,8,9,0,1,0,0,0],["2026-07-15",363,-38212150,4,4,0,1,0,2,0],["2026-07-15",677,-57439280,2,419,0,1,0,0,0],["2026-07-14",544,20981634,52,339,0,1,0,3,0],["2026-07-14",544,20286620,52,340,0,1,0,3,0],["2026-07-14",544,19307954,52,341,0,1,0,3,0],["2026-07-14",544,19235899,52,338,0,1,0,3,0],["2026-07-14",1246,17311700,121,50,0,1,0,10,0],["2026-07-14",969,10157599,1,37,0,1,0,1,0],["2026-07-14",174,7916666,4,168,0,1,0,0,0],["2026-07-14",174,7500000,4,168,0,1,0,0,0],["2026-07-14",848,6786990,3,6,0,1,0,0,0],["2026-07-14",35,6562500,25,39,0,1,0,10,0],["2026-07-14",35,6021767,25,39,0,1,0,10,0],["2026-07-14",1521,5561511,35,429,75,1,0,9,0],["2026-07-14",544,5147153,52,342,0,1,0,18,0],["2026-07-14",797,4584500,35,184,108,1,0,0,0],["2026-07-14",544,4212351,52,174,0,1,0,0,0],["2026-07-14",1068,3814483,21,465,0,1,0,0,0],["2026-07-14",23,3245815,22,27,0,1,1,5,0],["2026-07-14",741,3217286,2,2,0,1,0,0,0],["2026-07-14",692,2604037,1,37,0,1,0,1,0],["2026-07-14",1368,2400000,12,328,0,1,1,0,0],["2026-07-14",112,2203410,1,1,0,1,0,1,0],["2026-07-14",605,1933426,1,1,0,1,0,1,0],["2026-07-14",461,1918080,22,27,0,1,1,5,0],["2026-07-14",461,1794204,22,27,0,1,1,5,0],["2026-07-14",461,1754244,22,27,0,1,1,5,0],["2026-07-14",552,1628577,10,99,0,1,0,0,0],["2026-07-14",461,1534464,22,27,0,1,1,5,0],["2026-07-14",461,1534464,22,27,0,1,1,5,0],["2026-07-14",1277,1516650,47,527,0,1,6,8,0],["2026-07-14",584,1491200,10,99,0,1,0,0,0],["2026-07-14",461,1486512,22,27,0,1,1,5,0],["2026-07-14",71,1446255,1,1,0,1,0,1,0],["2026-07-14",544,1395695,52,174,0,1,0,0,0],["2026-07-14",64,1301466,14,90,0,1,1,12,0],["2026-07-14",880,1301189,10,99,0,1,0,0,0],["2026-07-14",1212,1176428,1,1,0,1,0,1,0],["2026-07-14",461,1158840,22,27,0,1,1,5,0],["2026-07-14",461,1150848,22,27,0,1,1,5,0],["2026-07-14",461,1122876,22,27,0,1,1,5,0],["2026-07-14",82,1109834,11,32,0,1,0,0,0],["2026-07-14",275,1108787,35,217,33,1,0,0,0],["2026-07-14",461,1106892,22,27,0,1,1,5,0],["2026-07-14",614,1081964,10,99,0,1,0,0,0],["2026-07-14",275,1051921,35,217,33,1,0,0,0],["2026-07-14",88,1000440,3,6,0,1,0,0,0],["2026-07-14",230,961680,1,37,0,1,0,1,0],["2026-07-14",993,946968,67,196,0,1,0,0,0],["2026-07-14",848,942315,3,6,0,1,0,0,0],["2026-07-14",608,939124,35,165,0,1,0,0,0],["2026-07-14",275,921295,35,217,33,1,0,0,0],["2026-07-14",391,914847,52,280,0,1,0,4,0],["2026-07-14",1481,878773,20,199,0,1,0,3,0],["2026-07-14",112,835680,1,1,0,1,0,1,0],["2026-07-14",701,820780,5,128,0,1,6,0,0],["2026-07-14",230,812160,1,37,0,1,0,1,0],["2026-07-14",230,812160,1,37,0,1,0,1,0],["2026-07-14",1444,800000,30,570,0,1,0,0,0],["2026-07-14",605,791272,1,1,0,1,0,1,0],["2026-07-14",880,791025,10,99,0,1,0,0,0],["2026-07-14",614,784000,10,99,0,1,0,0,0],["2026-07-14",1532,770000,20,580,0,1,0,14,0],["2026-07-14",461,757344,22,27,0,1,1,5,0],["2026-07-14",461,757344,22,27,0,1,1,5,0],["2026-07-14",116,749660,35,76,0,1,0,0,0],["2026-07-14",71,746415,1,1,0,1,0,1,0],["2026-07-14",614,740883,10,100,0,1,0,0,0],["2026-07-14",174,705333,4,168,0,1,0,0,0],["2026-07-14",391,675902,52,280,0,1,0,4,0],["2026-07-14",518,657326,35,217,33,1,1,0,0],["2026-07-14",181,637207,4,60,0,1,0,0,0],["2026-07-14",461,636025,22,27,0,1,1,5,0],["2026-07-14",116,635226,35,76,0,1,0,0,0],["2026-07-14",116,622665,35,76,0,1,0,0,0],["2026-07-14",230,619290,1,37,0,1,0,1,0],["2026-07-14",230,618840,1,37,0,1,0,1,0],["2026-07-14",230,611160,1,37,0,1,0,1,0],["2026-07-14",731,603571,67,196,0,1,0,0,0],["2026-07-14",629,601720,4,60,0,1,0,0,0],["2026-07-14",71,597132,1,1,0,1,0,1,0],["2026-07-14",632,564000,10,99,0,1,0,0,0],["2026-07-14",1212,553570,1,1,0,1,0,1,0],["2026-07-14",116,543915,35,76,0,1,0,0,0],["2026-07-14",71,539980,1,1,0,1,0,1,0],["2026-07-14",71,539980,1,1,0,1,0,1,0],["2026-07-14",116,467775,35,76,20,1,0,0,0],["2026-07-14",536,462000,4,4,0,1,0,2,0],["2026-07-14",230,453870,1,37,0,1,0,1,0],["2026-07-14",71,442840,1,1,0,1,0,1,0],["2026-07-14",71,429982,1,1,0,1,0,1,0],["2026-07-14",71,429982,1,1,0,1,0,1,0],["2026-07-14",20,410750,12,78,0,1,1,0,0],["2026-07-14",179,405000,5,494,0,1,1,0,0],["2026-07-14",518,400000,35,217,33,1,1,0,0],["2026-07-14",427,390690,1,37,0,1,0,1,0],["2026-07-14",1435,388832,131,373,0,1,0,16,0],["2026-07-14",179,383900,5,494,0,1,1,0,0],["2026-07-14",71,379988,1,1,0,1,0,1,0],["2026-07-14",71,379988,1,1,0,1,0,1,0],["2026-07-14",267,376320,23,31,0,1,2,0,0],["2026-07-14",71,375839,1,1,0,1,0,1,0],["2026-07-14",552,374693,10,99,0,1,0,0,0],["2026-07-14",1094,366444,4,4,0,1,0,2,0],["2026-07-14",427,365130,1,37,0,1,0,1,0],["2026-07-14",174,364700,4,168,0,1,0,0,0],["2026-07-14",584,355276,10,100,0,1,0,0,0],["2026-07-14",552,352042,10,99,0,1,0,0,0],["2026-07-14",1545,342998,36,318,0,1,4,0,0],["2026-07-14",880,328074,10,99,0,1,0,0,0],["2026-07-14",427,312840,1,37,0,1,0,1,0],["2026-07-14",584,309394,10,100,0,1,0,0,0],["2026-07-14",43,300006,1,1,0,1,0,1,0],["2026-07-14",20,300000,29,52,0,1,3,7,0],["2026-07-14",302,292500,36,217,33,1,0,0,0],["2026-07-14",302,292500,36,217,33,1,0,0,0],["2026-07-14",614,286659,10,99,0,1,0,0,0],["2026-07-14",614,281869,10,100,0,1,0,0,0],["2026-07-14",71,276934,1,1,0,1,0,1,0],["2026-07-14",71,276934,1,1,0,1,0,1,0],["2026-07-14",71,276934,1,1,0,1,0,1,0],["2026-07-14",71,276934,1,1,0,1,0,1,0],["2026-07-14",380,274129,10,99,0,1,0,0,0],["2026-07-14",614,264872,10,99,0,1,0,0,0],["2026-07-14",1004,258480,22,27,0,1,1,5,0],["2026-07-14",518,257529,10,216,0,1,1,0,0],["2026-07-14",552,256341,10,99,0,1,0,0,0],["2026-07-14",347,253739,10,100,0,1,0,0,0],["2026-07-14",408,250415,10,99,0,1,0,0,0],["2026-07-14",230,247650,1,37,0,1,0,1,0],["2026-07-14",230,247350,1,37,0,1,0,1,0],["2026-07-14",427,243630,1,37,0,1,0,1,0],["2026-07-14",584,242004,10,100,0,1,0,0,0],["2026-07-14",427,241470,1,37,0,1,0,1,0],["2026-07-14",822,228355,35,76,20,1,0,0,0],["2026-07-14",794,228168,10,100,0,1,0,0,0],["2026-07-14",302,218434,4,238,0,1,0,0,0],["2026-07-14",1326,210000,35,362,0,1,0,0,0],["2026-07-14",632,206231,10,100,0,1,0,0,0],["2026-07-14",794,204911,10,100,0,1,0,0,0],["2026-07-14",794,199605,10,100,0,1,0,0,0],["2026-07-14",614,194470,10,99,0,1,0,0,0],["2026-07-14",614,194309,10,99,0,1,0,0,0],["2026-07-14",632,192769,10,99,0,1,0,0,0],["2026-07-14",408,192351,10,99,0,1,0,0,0],["2026-07-14",632,188056,10,99,0,1,0,0,0],["2026-07-14",1473,187275,21,98,112,1,0,0,0],["2026-07-14",359,183000,10,100,0,1,0,0,0],["2026-07-14",614,178320,10,100,0,1,0,0,0],["2026-07-14",763,173230,129,538,0,1,7,7,0],["2026-07-14",632,172145,10,99,0,1,0,0,0],["2026-07-14",246,163875,52,205,0,1,0,4,0],["2026-07-14",302,160408,12,511,0,1,1,0,0],["2026-07-14",822,157894,35,76,20,1,0,0,0],["2026-07-14",822,157894,35,76,20,1,0,0,0],["2026-07-14",822,157894,35,76,20,1,0,0,0],["2026-07-14",552,157080,10,100,0,1,0,0,0],["2026-07-14",822,156214,35,76,20,1,0,0,0],["2026-07-14",794,153821,10,100,0,1,0,0,0],["2026-07-14",380,152609,10,99,0,1,0,0,0],["2026-07-14",880,150333,10,99,0,1,0,0,0],["2026-07-14",794,148981,10,100,0,1,0,0,0],["2026-07-14",380,148562,10,99,0,1,0,0,0],["2026-07-14",453,144008,15,67,0,1,0,0,0],["2026-07-14",518,140000,10,216,0,1,1,0,0],["2026-07-14",794,139410,10,100,0,1,0,0,0],["2026-07-14",380,137428,10,100,0,1,0,0,0],["2026-07-14",92,137299,4,4,0,1,0,2,0],["2026-07-14",589,136630,4,256,0,1,0,0,0],["2026-07-14",1044,135292,13,15,0,1,0,0,0],["2026-07-14",1342,130895,107,542,0,1,0,3,0],["2026-07-14",408,130725,10,99,0,1,0,0,0],["2026-07-14",20,130000,57,159,0,1,0,0,0],["2026-07-14",20,129000,4,157,0,1,0,1,0],["2026-07-14",408,125455,10,99,0,1,0,0,0],["2026-07-14",794,122769,10,100,0,1,0,0,0],["2026-07-14",1273,122550,59,158,0,1,0,0,0],["2026-07-14",880,122099,10,99,0,1,0,0,0],["2026-07-14",408,121239,10,99,0,1,0,0,0],["2026-07-14",794,115227,10,100,0,1,0,0,0],["2026-07-14",408,113616,10,99,0,1,0,0,0],["2026-07-14",632,112561,10,100,0,1,0,0,0],["2026-07-14",1540,112350,18,49,0,1,0,3,0],["2026-07-14",408,111860,10,99,0,1,0,0,0],["2026-07-14",589,111611,4,256,0,1,0,0,0],["2026-07-14",378,108024,68,61,0,1,0,4,0],["2026-07-14",380,105485,10,99,0,1,0,0,0],["2026-07-14",614,102554,10,100,0,1,0,0,0],["2026-07-14",763,100013,21,133,21,1,0,9,0],["2026-07-14",1445,100000,14,506,91,1,1,3,0],["2026-07-14",763,98500,129,418,0,1,7,5,0],["2026-07-14",794,97958,10,100,0,1,0,0,0],["2026-07-14",1498,97500,5,4,0,1,1,2,0],["2026-07-14",794,97230,10,100,0,1,0,0,0],["2026-07-14",408,96732,10,99,0,1,0,0,0],["2026-07-14",794,96599,10,100,0,1,0,0,0],["2026-07-14",1413,96300,35,76,41,1,0,0,0],["2026-07-14",794,95196,10,100,0,1,0,0,0],["2026-07-14",794,93774,10,100,0,1,0,0,0],["2026-07-14",981,93565,27,38,0,1,0,0,0],["2026-07-14",794,92674,10,100,0,1,0,0,0],["2026-07-14",526,91800,5,4,0,1,1,2,0],["2026-07-14",794,89218,10,100,0,1,0,0,0],["2026-07-14",794,89072,10,100,0,1,0,0,0],["2026-07-14",302,86735,36,217,33,1,0,0,0],["2026-07-14",794,86033,10,100,0,1,0,0,0],["2026-07-14",794,85834,10,100,0,1,0,0,0],["2026-07-14",794,83626,10,100,0,1,0,0,0],["2026-07-14",231,81776,68,61,0,1,0,4,0],["2026-07-14",794,80292,10,100,0,1,0,0,0],["2026-07-14",794,80085,10,100,0,1,0,0,0],["2026-07-14",614,77724,10,100,0,1,0,0,0],["2026-07-14",1241,77600,10,11,0,1,0,0,0],["2026-07-14",552,77275,10,100,0,1,0,0,0],["2026-07-14",380,76736,10,99,0,1,0,0,0],["2026-07-14",20,76000,29,52,0,1,3,7,0],["2026-07-14",584,75431,10,100,0,1,0,0,0],["2026-07-14",391,75000,52,282,0,1,0,4,0],["2026-07-14",552,74532,10,100,0,1,0,0,0],["2026-07-14",408,74408,10,99,0,1,0,0,0],["2026-07-14",981,73956,27,38,0,1,0,0,0],["2026-07-14",408,73920,10,99,0,1,0,0,0],["2026-07-14",794,73613,10,100,0,1,0,0,0],["2026-07-14",408,72066,10,99,0,1,0,0,0],["2026-07-14",379,71610,68,61,0,1,0,4,0],["2026-07-14",379,71610,68,61,0,1,0,4,0],["2026-07-14",498,71332,18,20,0,1,0,8,0],["2026-07-14",632,71010,10,100,0,1,0,0,0],["2026-07-14",632,70417,10,198,0,1,0,14,0],["2026-07-14",794,69653,10,100,0,1,0,0,0],["2026-07-14",347,68536,34,179,0,1,0,0,0],["2026-07-14",552,67445,10,100,0,1,0,0,0],["2026-07-14",498,67308,18,20,0,1,0,8,0],["2026-07-14",20,65000,29,52,0,1,3,7,0],["2026-07-14",20,65000,5,52,0,1,1,1,0],["2026-07-14",614,64878,10,198,0,1,0,14,0],["2026-07-14",614,64855,10,100,0,1,0,0,0],["2026-07-14",552,64288,10,198,0,1,0,14,0],["2026-07-14",892,64000,33,576,0,1,0,0,0],["2026-07-14",380,63920,10,100,0,1,0,0,0],["2026-07-14",584,63399,10,100,0,1,0,0,0],["2026-07-14",552,63196,10,100,0,1,0,0,0],["2026-07-14",264,63000,4,157,0,1,0,1,0],["2026-07-14",1320,63000,5,4,0,1,1,2,0],["2026-07-14",408,62956,10,99,0,1,0,0,0],["2026-07-14",408,62109,10,99,0,1,0,0,0],["2026-07-14",794,61784,10,100,0,1,0,0,0],["2026-07-14",794,61727,10,198,0,1,0,14,0],["2026-07-14",614,60777,10,99,0,1,0,0,0],["2026-07-14",730,60367,10,100,0,1,0,0,0],["2026-07-14",794,59756,10,100,0,1,0,0,0],["2026-07-14",347,59748,10,100,0,1,0,0,0],["2026-07-14",347,59714,10,100,0,1,0,0,0],["2026-07-14",408,59553,10,99,0,1,0,0,0],["2026-07-14",584,58900,10,100,0,1,0,0,0],["2026-07-14",794,58452,10,100,0,1,0,0,0],["2026-07-14",408,57284,10,99,0,1,0,0,0],["2026-07-14",1502,56800,4,256,0,1,0,0,0],["2026-07-14",408,56104,10,99,0,1,0,0,0],["2026-07-14",380,54430,10,99,0,1,0,0,0],["2026-07-14",632,53651,10,100,0,1,0,0,0],["2026-07-14",1004,53560,22,27,0,1,1,5,0],["2026-07-14",408,53154,10,99,0,1,0,0,0],["2026-07-14",794,51990,10,100,0,1,0,0,0],["2026-07-14",1163,51550,38,49,0,1,0,3,0],["2026-07-14",544,-117126,52,339,0,1,0,3,0],["2026-07-14",544,-160427,52,338,0,1,0,3,0],["2026-07-14",544,-192328,52,174,0,1,0,0,0],["2026-07-14",629,-601720,4,60,0,1,0,0,0],["2026-07-14",181,-637207,4,60,0,1,0,0,0],["2026-07-14",544,-1111591,52,174,0,1,0,0,0],["2026-07-14",544,-30929500,52,174,0,1,0,0,0],["2026-07-13",270,61577321,47,213,0,1,0,0,0],["2026-07-13",246,24395695,21,117,18,1,0,4,0],["2026-07-13",1549,19000000,136,386,0,1,0,5,0],["2026-07-13",54,9447012,21,476,0,1,0,0,0],["2026-07-13",1028,8281660,49,307,0,1,0,0,0],["2026-07-13",608,5846490,89,364,0,1,0,0,0],["2026-07-13",386,4927050,2,2,0,1,0,0,0],["2026-07-13",302,4815736,35,76,41,1,0,0,0],["2026-07-13",436,4707123,12,529,0,1,1,7,0],["2026-07-13",88,4221554,22,27,0,1,1,5,0],["2026-07-13",386,4044000,2,2,0,1,0,0,0],["2026-07-13",776,3986197,38,406,0,1,0,0,0],["2026-07-13",302,3969543,35,76,41,1,0,0,0],["2026-07-13",776,2978839,38,406,0,1,0,0,0],["2026-07-13",386,2892857,2,2,0,1,0,0,0],["2026-07-13",232,2742857,2,2,0,1,0,0,0],["2026-07-13",232,2601000,2,2,0,1,0,0,0],["2026-07-13",636,2126290,101,61,0,1,0,4,0],["2026-07-13",302,1984733,12,234,0,1,1,3,0],["2026-07-13",54,1686277,21,476,0,1,0,0,0],["2026-07-13",302,1520408,12,254,0,1,1,0,0],["2026-07-13",302,1500000,12,67,0,1,1,0,0],["2026-07-13",302,1469720,35,101,0,1,0,0,0],["2026-07-13",1000,1400000,2,2,0,1,0,0,0],["2026-07-13",1000,1400000,2,2,0,1,0,0,0],["2026-07-13",1000,1400000,2,2,0,1,0,0,0],["2026-07-13",1000,1400000,2,2,0,1,0,0,0],["2026-07-13",1159,1375000,26,139,0,1,0,0,0],["2026-07-13",1159,1375000,26,139,0,1,0,0,0],["2026-07-13",302,1286514,35,101,0,1,0,0,0],["2026-07-13",246,1244885,21,501,89,1,0,19,0],["2026-07-13",136,1212400,2,2,0,1,0,0,0],["2026-07-13",1000,1200000,2,2,0,1,0,0,0],["2026-07-13",1000,1200000,2,2,0,1,0,0,0],["2026-07-13",302,1152672,35,101,0,1,0,0,0],["2026-07-13",69,1099024,35,76,12,1,0,0,0],["2026-07-13",687,1050000,2,2,0,1,0,0,0],["2026-07-13",69,1042935,35,76,0,1,0,0,0],["2026-07-13",302,998250,14,241,46,1,1,0,0],["2026-07-13",69,988659,35,76,0,1,0,0,0],["2026-07-13",69,977332,35,76,0,1,0,0,0],["2026-07-13",246,908044,14,505,90,1,1,4,0],["2026-07-13",302,905852,35,101,0,1,0,0,0],["2026-07-13",302,903817,35,101,0,1,0,0,0],["2026-07-13",302,889567,35,101,0,1,0,0,0],["2026-07-13",1021,874544,38,406,0,1,0,0,0],["2026-07-13",69,853968,35,76,0,1,0,0,0],["2026-07-13",1021,820248,38,406,0,1,0,0,0],["2026-07-13",246,815278,52,205,0,1,0,4,0],["2026-07-13",69,804387,35,76,0,1,0,0,0],["2026-07-13",302,731250,21,26,2,1,0,0,0],["2026-07-13",116,718565,35,76,19,1,0,0,0],["2026-07-13",116,683624,35,76,19,1,0,0,0],["2026-07-13",750,682980,1,37,0,1,0,1,0],["2026-07-13",750,682980,1,37,0,1,0,1,0],["2026-07-13",116,651789,35,76,19,1,0,0,0],["2026-07-13",636,630315,101,61,0,1,0,4,0],["2026-07-13",116,598272,35,76,19,1,0,0,0],["2026-07-13",386,583483,2,2,0,1,0,0,0],["2026-07-13",386,583483,2,2,0,1,0,0,0],["2026-07-13",116,583383,35,76,19,1,0,0,0],["2026-07-13",775,576000,106,61,0,1,2,4,0],["2026-07-13",1526,552249,14,64,0,1,1,4,0],["2026-07-13",536,552000,4,4,0,1,0,2,0],["2026-07-13",116,542739,35,76,19,1,0,0,0],["2026-07-13",302,540816,21,189,0,1,0,0,0],["2026-07-13",71,534968,1,1,0,1,0,1,0],["2026-07-13",720,521442,5,130,0,1,1,0,0],["2026-07-13",1021,505097,38,406,0,1,0,0,0],["2026-07-13",116,497608,35,76,19,1,0,0,0],["2026-07-13",116,497262,35,76,19,1,0,0,0],["2026-07-13",302,479592,21,189,0,1,0,0,0],["2026-07-13",649,467250,1,1,0,1,0,1,0],["2026-07-13",536,462000,4,4,0,1,0,2,0],["2026-07-13",536,462000,5,4,0,1,1,2,0],["2026-07-13",536,462000,5,4,0,1,1,2,0],["2026-07-13",1102,450000,4,134,0,1,0,7,0],["2026-07-13",380,448185,10,99,0,1,0,0,0],["2026-07-13",45,348507,4,60,0,1,0,0,0],["2026-07-13",56,346682,35,76,6,1,0,0,0],["2026-07-13",175,338797,95,493,0,1,0,0,0],["2026-07-13",1381,324060,4,559,0,1,6,11,0],["2026-07-13",71,310478,1,1,0,1,0,1,0],["2026-07-13",976,302157,43,67,0,1,0,0,0],["2026-07-13",1407,300000,129,564,0,1,7,15,0],["2026-07-13",246,294007,52,504,0,1,0,0,0],["2026-07-13",1426,267775,18,49,0,1,0,3,0],["2026-07-13",1295,260550,58,306,0,1,3,7,0],["2026-07-13",237,260000,4,33,0,1,0,1,0],["2026-07-13",1044,257684,13,15,0,1,0,0,0],["2026-07-13",632,249399,10,100,0,1,0,0,0],["2026-07-13",536,236500,5,4,0,1,1,2,0],["2026-07-13",71,228214,1,1,0,1,0,1,0],["2026-07-13",11,220900,13,15,0,1,0,0,0],["2026-07-13",11,220900,13,15,0,1,0,0,0],["2026-07-13",536,214500,4,4,0,1,0,2,0],["2026-07-13",1044,183988,13,15,0,1,0,0,0],["2026-07-13",380,162950,10,99,0,1,0,0,0],["2026-07-13",302,160408,12,511,0,1,1,0,0],["2026-07-13",658,157500,22,28,0,1,0,5,0],["2026-07-13",1531,150000,21,189,0,1,0,0,0],["2026-07-13",940,141555,4,256,0,1,0,0,0],["2026-07-13",13,137000,15,17,0,1,0,0,0],["2026-07-13",302,134859,4,238,0,1,0,0,0],["2026-07-13",1021,131758,38,406,0,1,0,0,0],["2026-07-13",380,118187,10,99,0,1,0,0,0],["2026-07-13",1044,115592,13,426,0,1,0,0,0],["2026-07-13",551,109400,10,71,0,1,0,8,0],["2026-07-13",1249,108000,33,453,0,1,0,0,0],["2026-07-13",779,107250,6,329,0,1,0,0,0],["2026-07-13",1441,106810,18,20,0,1,0,8,0],["2026-07-13",1097,106500,1,1,0,1,0,1,0],["2026-07-13",1328,101601,88,71,0,1,0,12,0],["2026-07-13",1097,95000,1,1,0,1,0,1,0],["2026-07-13",302,86458,12,247,0,1,1,15,0],["2026-07-13",1434,79500,20,567,0,1,0,0,0],["2026-07-13",536,77000,4,4,0,1,0,2,0],["2026-07-13",20,71000,29,52,0,1,3,7,0],["2026-07-13",45,68176,4,60,0,1,0,0,0],["2026-07-13",1200,65925,52,216,0,1,0,0,0],["2026-07-13",797,65000,35,184,108,1,0,0,0],["2026-07-13",175,62521,95,492,0,1,0,0,0],["2026-07-13",614,60544,10,100,0,1,0,0,0],["2026-07-13",1552,59787,34,71,0,1,0,8,0],["2026-07-13",1044,53497,70,15,0,1,0,0,0],["2026-07-13",1508,52800,19,327,0,1,2,0,0],["2026-07-13",11,51900,13,15,0,1,0,0,0],["2026-07-13",11,50000,13,15,0,1,0,0,0],["2026-07-10",54,58987897,35,72,0,1,0,0,0],["2026-07-10",54,50000000,5,128,0,1,1,0,0],["2026-07-10",289,12113721,58,220,0,1,1,0,0],["2026-07-10",289,11612366,58,220,0,1,1,0,0],["2026-07-10",174,7916666,4,168,0,1,0,0,0],["2026-07-10",69,7673428,21,98,11,1,0,5,0],["2026-07-10",54,6918697,35,72,0,1,0,0,0],["2026-07-10",1056,5541428,2,2,0,1,0,0,0],["2026-07-10",624,4713724,3,112,0,1,0,2,0],["2026-07-10",335,3664332,20,27,0,1,1,5,0],["2026-07-10",776,3340382,38,406,0,1,0,0,0],["2026-07-10",624,3282720,3,112,0,1,0,2,0],["2026-07-10",232,2687700,2,2,0,1,0,0,0],["2026-07-10",683,2156616,102,387,0,1,0,2,0],["2026-07-10",291,1997684,1,37,0,1,0,1,0],["2026-07-10",685,1992060,3,148,0,1,0,2,0],["2026-07-10",335,1739122,20,27,0,1,1,5,0],["2026-07-10",1018,1485250,35,101,13,1,0,14,0],["2026-07-10",977,1434720,26,451,0,1,0,0,0],["2026-07-10",977,1434320,26,450,0,1,0,0,0],["2026-07-10",1056,1414286,2,2,0,1,0,0,0],["2026-07-10",753,1179024,3,108,0,1,0,2,0],["2026-07-10",394,1144286,1,37,0,1,0,1,0],["2026-07-10",144,1131480,3,108,0,1,0,2,0],["2026-07-10",66,1130000,46,96,0,1,0,0,0],["2026-07-10",753,1052520,3,131,0,1,0,2,0],["2026-07-10",753,1052520,3,148,0,1,0,2,0],["2026-07-10",1503,1000000,4,21,0,1,0,0,0],["2026-07-10",753,982352,3,113,0,1,0,2,0],["2026-07-10",246,933633,87,331,0,1,0,11,0],["2026-07-10",69,904550,35,76,0,1,0,0,0],["2026-07-10",650,896040,26,377,0,1,0,0,0],["2026-07-10",685,890400,3,131,0,1,0,2,0],["2026-07-10",753,872088,3,131,0,1,0,2,0],["2026-07-10",22,846120,9,10,0,1,0,4,0],["2026-07-10",335,839102,20,27,0,1,1,5,0],["2026-07-10",784,834680,99,108,0,1,0,2,0],["2026-07-10",230,812130,1,37,0,1,0,1,0],["2026-07-10",230,812130,1,37,0,1,0,1,0],["2026-07-10",993,780540,67,196,0,1,0,0,0],["2026-07-10",624,766684,3,112,0,1,0,2,0],["2026-07-10",518,687468,10,216,0,1,1,0,0],["2026-07-10",685,667760,3,148,0,1,0,2,0],["2026-07-10",350,600000,39,80,0,1,0,0,0],["2026-07-10",685,599020,3,113,0,1,0,2,0],["2026-07-10",753,581392,3,148,0,1,0,2,0],["2026-07-10",753,567420,3,113,0,1,0,2,0],["2026-07-10",144,549108,3,108,0,1,0,2,0],["2026-07-10",144,535612,3,147,0,1,0,2,0],["2026-07-10",683,531692,102,152,0,1,0,2,0],["2026-07-10",144,530432,3,108,0,1,0,2,0],["2026-07-10",685,527688,3,131,0,1,0,2,0],["2026-07-10",753,525448,3,131,0,1,0,2,0],["2026-07-10",753,525448,3,148,0,1,0,2,0],["2026-07-10",753,525448,3,131,0,1,0,2,0],["2026-07-10",685,505204,3,148,0,1,0,2,0],["2026-07-10",144,503496,3,108,0,1,0,2,0],["2026-07-10",753,502409,3,131,0,1,0,2,0],["2026-07-10",242,501120,28,113,0,1,0,2,0],["2026-07-10",844,500000,14,569,110,1,1,0,0],["2026-07-10",685,494816,3,113,0,1,0,2,0],["2026-07-10",54,475588,21,70,0,1,0,0,0],["2026-07-10",614,470408,10,99,0,1,0,0,0],["2026-07-10",753,469868,3,108,0,1,0,2,0],["2026-07-10",632,469594,10,216,0,1,0,0,0],["2026-07-10",649,469140,102,148,0,1,0,2,0],["2026-07-10",685,462168,3,113,0,1,0,2,0],["2026-07-10",753,426020,3,113,0,1,0,2,0],["2026-07-10",144,425565,3,113,0,1,0,2,0],["2026-07-10",915,421875,34,443,0,1,0,0,0],["2026-07-10",624,414892,3,112,0,1,0,2,0],["2026-07-10",391,412500,52,192,0,1,0,0,0],["2026-07-10",544,410125,95,337,0,1,0,3,0],["2026-07-10",144,405300,3,108,0,1,0,2,0],["2026-07-10",230,403542,1,37,0,1,0,1,0],["2026-07-10",578,398467,35,429,105,1,0,9,0],["2026-07-10",753,390936,3,148,0,1,0,2,0],["2026-07-10",275,385241,35,217,33,1,0,0,0],["2026-07-10",391,383513,52,282,0,1,0,4,0],["2026-07-10",632,381244,10,216,0,1,0,0,0],["2026-07-10",144,377160,3,108,0,1,0,2,0],["2026-07-10",144,371560,3,112,0,1,0,2,0],["2026-07-10",753,368784,3,148,0,1,0,2,0],["2026-07-10",427,365130,1,37,0,1,0,1,0],["2026-07-10",518,350000,10,216,0,1,1,0,0],["2026-07-10",685,346360,3,113,0,1,0,2,0],["2026-07-10",753,340080,3,148,0,1,0,2,0],["2026-07-10",144,337568,3,149,0,1,0,2,0],["2026-07-10",753,335804,3,113,0,1,0,2,0],["2026-07-10",649,332514,102,290,0,1,0,2,0],["2026-07-10",391,330000,15,286,0,1,0,0,0],["2026-07-10",685,328304,3,149,0,1,0,2,0],["2026-07-10",144,324240,3,151,0,1,0,0,0],["2026-07-10",144,318960,3,148,0,1,0,2,0],["2026-07-10",685,317548,3,148,0,1,0,2,0],["2026-07-10",624,316512,3,147,0,1,0,2,0],["2026-07-10",144,315840,3,147,0,1,0,2,0],["2026-07-10",144,315020,3,108,0,1,0,2,0],["2026-07-10",144,310240,3,149,0,1,0,2,0],["2026-07-10",144,309764,3,149,0,1,0,2,0],["2026-07-10",144,308388,3,108,0,1,0,2,0],["2026-07-10",1077,308000,62,466,0,1,0,0,0],["2026-07-10",144,305760,3,108,0,1,0,2,0],["2026-07-10",144,303012,3,148,0,1,0,2,0],["2026-07-10",753,302808,3,149,0,1,0,2,0],["2026-07-10",361,300800,3,112,0,1,0,2,0],["2026-07-10",685,298704,3,148,0,1,0,2,0],["2026-07-10",144,297696,3,150,0,1,0,0,0],["2026-07-10",685,296040,3,152,0,1,0,0,0],["2026-07-10",753,295792,3,148,0,1,0,2,0],["2026-07-10",20,295655,20,135,0,1,0,7,0],["2026-07-10",753,292250,3,112,0,1,0,2,0],["2026-07-10",685,291788,3,3,0,1,0,0,0],["2026-07-10",624,286048,26,377,0,1,0,0,0],["2026-07-10",361,284800,3,269,0,1,0,0,0],["2026-07-10",753,283248,3,148,0,1,0,2,0],["2026-07-10",361,283220,3,108,0,1,0,2,0],["2026-07-10",685,283200,3,148,0,1,0,2,0],["2026-07-10",685,281680,3,113,0,1,0,2,0],["2026-07-10",753,280224,3,396,0,1,0,0,0],["2026-07-10",144,275184,3,108,0,1,0,2,0],["2026-07-10",753,274752,3,149,0,1,0,2,0],["2026-07-10",685,274080,3,149,0,1,0,2,0],["2026-07-10",144,272888,3,152,0,1,0,0,0],["2026-07-10",753,269538,3,148,0,1,0,2,0],["2026-07-10",685,269136,3,113,0,1,0,2,0],["2026-07-10",685,258720,3,148,0,1,0,2,0],["2026-07-10",144,257124,3,112,0,1,0,2,0],["2026-07-10",753,256150,3,149,0,1,0,2,0],["2026-07-10",144,255332,3,108,0,1,0,2,0],["2026-07-10",753,251852,3,375,0,1,0,0,0],["2026-07-10",144,251748,3,108,0,1,0,2,0],["2026-07-10",144,250096,3,149,0,1,0,2,0],["2026-07-10",815,249624,69,61,0,1,0,4,0],["2026-07-10",624,248970,3,108,0,1,0,2,0],["2026-07-10",144,248080,3,108,0,1,0,2,0],["2026-07-10",753,248080,3,148,0,1,0,2,0],["2026-07-10",144,247324,3,149,0,1,0,2,0],["2026-07-10",753,246036,3,375,0,1,0,0,0],["2026-07-10",20,243318,24,106,0,1,0,0,0],["2026-07-10",144,243180,3,150,0,1,0,0,0],["2026-07-10",753,243180,3,148,0,1,0,2,0],["2026-07-10",144,241878,3,113,0,1,0,2,0],["2026-07-10",144,239680,3,147,0,1,0,2,0],["2026-07-10",753,236588,3,150,0,1,0,0,0],["2026-07-10",685,235680,3,113,0,1,0,2,0],["2026-07-10",144,233240,3,112,0,1,0,2,0],["2026-07-10",552,233239,10,99,0,1,0,0,0],["2026-07-10",753,233058,3,150,0,1,0,0,0],["2026-07-10",753,232128,3,375,0,1,0,0,0],["2026-07-10",144,231924,3,108,0,1,0,2,0],["2026-07-10",144,231168,3,108,0,1,0,2,0],["2026-07-10",685,229524,3,148,0,1,0,2,0],["2026-07-10",144,228036,3,108,0,1,0,2,0],["2026-07-10",753,227080,3,148,0,1,0,2,0],["2026-07-10",753,226720,3,149,0,1,0,2,0],["2026-07-10",624,226080,3,108,0,1,0,2,0],["2026-07-10",144,225810,3,148,0,1,0,2,0],["2026-07-10",144,223132,3,147,0,1,0,2,0],["2026-07-10",685,223132,3,148,0,1,0,2,0],["2026-07-10",685,221906,3,149,0,1,0,2,0],["2026-07-10",624,214776,3,108,0,1,0,2,0],["2026-07-10",753,211008,3,113,0,1,0,2,0],["2026-07-10",753,210168,3,396,0,1,0,0,0],["2026-07-10",753,208292,3,148,0,1,0,2,0],["2026-07-10",685,206976,3,148,0,1,0,2,0],["2026-07-10",144,206220,3,108,0,1,0,2,0],["2026-07-10",408,204669,10,99,0,1,0,0,0],["2026-07-10",730,204500,10,100,0,1,0,0,0],["2026-07-10",753,204204,3,148,0,1,0,2,0],["2026-07-10",753,204204,3,108,0,1,0,2,0],["2026-07-10",753,203148,3,147,0,1,0,2,0],["2026-07-10",753,199920,3,149,0,1,0,2,0],["2026-07-10",685,198912,3,148,0,1,0,2,0],["2026-07-10",685,198612,3,113,0,1,0,2,0],["2026-07-10",685,195480,3,147,0,1,0,2,0],["2026-07-10",685,194636,3,113,0,1,0,2,0],["2026-07-10",20,192500,12,402,0,1,1,8,0],["2026-07-10",361,192160,3,108,0,1,0,2,0],["2026-07-10",730,191992,10,100,0,1,0,0,0],["2026-07-10",753,188376,3,151,0,1,0,0,0],["2026-07-10",685,182664,3,113,0,1,0,2,0],["2026-07-10",753,182168,3,113,0,1,0,2,0],["2026-07-10",624,180864,3,149,0,1,0,2,0],["2026-07-10",624,180864,3,108,0,1,0,2,0],["2026-07-10",753,180432,3,147,0,1,0,2,0],["2026-07-10",753,179322,3,113,0,1,0,2,0],["2026-07-10",625,178576,20,111,0,1,0,2,0],["2026-07-10",753,175420,3,112,0,1,0,2,0],["2026-07-10",144,175140,3,149,0,1,0,2,0],["2026-07-10",753,174244,3,396,0,1,0,0,0],["2026-07-10",144,173700,3,148,0,1,0,2,0],["2026-07-10",361,172872,3,108,0,1,0,2,0],["2026-07-10",624,169560,3,108,0,1,0,2,0],["2026-07-10",144,168896,3,148,0,1,0,2,0],["2026-07-10",144,168868,3,148,0,1,0,2,0],["2026-07-10",144,168868,3,113,0,1,0,2,0],["2026-07-10",753,168868,3,113,0,1,0,2,0],["2026-07-10",685,168000,3,152,0,1,0,0,0],["2026-07-10",723,167017,1,1,0,1,0,1,0],["2026-07-10",38,164232,28,44,0,1,0,0,0],["2026-07-10",552,162903,10,99,0,1,0,0,0],["2026-07-10",144,162484,3,108,0,1,0,2,0],["2026-07-10",144,162120,3,108,0,1,0,2,0],["2026-07-10",624,162120,99,113,0,1,0,2,0],["2026-07-10",624,162120,3,108,0,1,0,2,0],["2026-07-10",624,162064,3,108,0,1,0,2,0],["2026-07-10",614,161045,10,99,0,1,0,0,0],["2026-07-10",685,160720,3,148,0,1,0,2,0],["2026-07-10",479,159500,91,80,0,1,0,9,0],["2026-07-10",614,159407,10,99,0,1,0,0,0],["2026-07-10",649,158340,102,43,0,1,0,2,0],["2026-07-10",624,158268,3,112,0,1,0,2,0],["2026-07-10",624,158256,3,147,0,1,0,2,0],["2026-07-10",685,157640,3,149,0,1,0,2,0],["2026-07-10",753,156750,3,113,0,1,0,2,0],["2026-07-10",624,156330,3,149,0,1,0,2,0],["2026-07-10",753,155498,3,148,0,1,0,2,0],["2026-07-10",685,155400,3,149,0,1,0,2,0],["2026-07-10",685,154336,3,113,0,1,0,2,0],["2026-07-10",685,153900,3,147,0,1,0,2,0],["2026-07-10",624,153496,3,112,0,1,0,2,0],["2026-07-10",584,152817,10,100,0,1,0,0,0],["2026-07-10",614,151470,10,100,0,1,0,0,0],["2026-07-10",624,150592,99,149,0,1,0,2,0],["2026-07-10",624,150540,3,149,0,1,0,2,0],["2026-07-10",144,149548,3,112,0,1,0,2,0],["2026-07-10",685,149352,3,389,0,1,0,2,0],["2026-07-10",391,149292,52,280,0,1,0,4,0],["2026-07-10",624,144750,3,108,0,1,0,2,0],["2026-07-10",685,142856,3,148,0,1,0,2,0],["2026-07-10",685,142856,3,152,0,1,0,0,0],["2026-07-10",649,142506,102,290,0,1,0,2,0],["2026-07-10",685,142390,3,149,0,1,0,2,0],["2026-07-10",624,141300,3,147,0,1,0,2,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",723,139740,1,1,0,1,0,1,0],["2026-07-10",624,139008,3,108,0,1,0,2,0],["2026-07-10",624,138960,3,108,0,1,0,2,0],["2026-07-10",624,138960,3,108,0,1,0,2,0],["2026-07-10",624,138960,3,376,0,1,0,0,0],["2026-07-10",624,138960,3,111,0,1,0,2,0],["2026-07-10",144,138516,3,108,0,1,0,2,0],["2026-07-10",624,138376,3,147,0,1,0,2,0],["2026-07-10",624,138376,3,112,0,1,0,2,0],["2026-07-10",624,138376,3,108,0,1,0,2,0],["2026-07-10",624,138376,3,147,0,1,0,2,0],["2026-07-10",624,138376,3,112,0,1,0,2,0],["2026-07-10",605,138294,3,151,0,1,0,0,0],["2026-07-10",685,137480,3,148,0,1,0,2,0],["2026-07-10",380,137428,10,99,0,1,0,0,0],["2026-07-10",685,137424,3,3,0,1,0,0,0],["2026-07-10",753,135936,3,149,0,1,0,2,0],["2026-07-10",624,135648,3,112,0,1,0,2,0],["2026-07-10",624,135648,3,112,0,1,0,2,0],["2026-07-10",624,135648,3,108,0,1,0,2,0],["2026-07-10",624,135600,3,108,0,1,0,2,0],["2026-07-10",685,134288,3,149,0,1,0,2,0],["2026-07-10",624,133170,3,108,0,1,0,2,0],["2026-07-10",144,132608,3,108,0,1,0,2,0],["2026-07-10",685,132272,3,149,0,1,0,2,0],["2026-07-10",335,130396,3,6,0,1,0,0,0],["2026-07-10",624,130320,3,108,0,1,0,2,0],["2026-07-10",730,130200,15,463,0,1,0,0,0],["2026-07-10",144,130128,3,108,0,1,0,2,0],["2026-07-10",753,129224,3,131,0,1,0,2,0],["2026-07-10",408,128649,10,99,0,1,0,0,0],["2026-07-10",144,128548,3,108,0,1,0,2,0],["2026-07-10",316,126000,27,257,0,1,0,0,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",723,121995,1,1,0,1,0,1,0],["2026-07-10",624,121880,3,108,0,1,0,2,0],["2026-07-10",753,121720,3,131,0,1,0,2,0],["2026-07-10",408,120594,10,99,0,1,0,0,0],["2026-07-10",361,119476,3,269,0,1,0,0,0],["2026-07-10",723,118678,1,1,0,1,0,1,0],["2026-07-10",506,118560,24,36,0,1,0,0,0],["2026-07-10",144,117840,3,108,0,1,0,2,0],["2026-07-10",605,117806,3,359,0,1,0,0,0],["2026-07-10",361,117404,3,112,0,1,0,2,0],["2026-07-10",361,117404,3,108,0,1,0,2,0],["2026-07-10",361,117376,3,108,0,1,0,2,0],["2026-07-10",624,115840,3,108,0,1,0,2,0],["2026-07-10",624,115800,3,108,0,1,0,2,0],["2026-07-10",624,115800,3,108,0,1,0,2,0],["2026-07-10",624,115800,3,376,0,1,0,0,0],["2026-07-10",624,115668,3,108,0,1,0,2,0],["2026-07-10",144,113680,3,108,0,1,0,2,0],["2026-07-10",624,113040,3,147,0,1,0,2,0],["2026-07-10",624,113040,3,108,0,1,0,2,0],["2026-07-10",624,113040,3,147,0,1,0,2,0],["2026-07-10",624,113040,3,108,0,1,0,2,0],["2026-07-10",624,113000,3,147,0,1,0,2,0],["2026-07-10",624,113000,3,149,0,1,0,2,0],["2026-07-10",144,112588,3,151,0,1,0,0,0],["2026-07-10",753,112588,3,112,0,1,0,2,0],["2026-07-10",723,111995,1,1,0,1,0,1,0],["2026-07-10",723,111995,1,1,0,1,0,1,0],["2026-07-10",723,111995,1,1,0,1,0,1,0],["2026-07-10",723,111995,1,1,0,1,0,1,0],["2026-07-10",723,111995,1,1,0,1,0,1,0],["2026-07-10",335,111538,3,6,0,1,0,0,0],["2026-07-10",649,110838,102,290,0,1,0,2,0],["2026-07-10",753,110352,3,148,0,1,0,2,0],["2026-07-10",753,110264,3,151,0,1,0,0,0],["2026-07-10",624,110010,3,111,0,1,0,2,0],["2026-07-10",38,109488,28,43,0,1,0,0,0],["2026-07-10",38,109488,28,45,0,1,0,2,0],["2026-07-10",753,109200,3,148,0,1,0,2,0],["2026-07-10",753,108780,3,148,0,1,0,2,0],["2026-07-10",624,108563,3,108,0,1,0,2,0],["2026-07-10",144,108440,3,108,0,1,0,2,0],["2026-07-10",1482,107640,80,258,0,1,4,0,0],["2026-07-10",361,105644,3,112,0,1,0,2,0],["2026-07-10",624,104220,3,149,0,1,0,2,0],["2026-07-10",915,103642,34,443,0,1,0,0,0],["2026-07-10",605,102440,3,108,0,1,0,2,0],["2026-07-10",624,101736,3,375,0,1,0,0,0],["2026-07-10",624,101736,3,108,0,1,0,2,0],["2026-07-10",144,101540,22,108,0,1,0,5,0],["2026-07-10",1350,100000,6,10,0,1,0,0,0],["2026-07-10",614,99227,10,100,0,1,0,0,0],["2026-07-10",685,98640,3,149,0,1,0,2,0],["2026-07-10",357,97500,24,271,0,1,0,0,0],["2026-07-10",624,97492,3,147,0,1,0,2,0],["2026-07-10",624,97492,3,147,0,1,0,2,0],["2026-07-10",624,97492,3,147,0,1,0,2,0],["2026-07-10",624,97492,3,108,0,1,0,2,0],["2026-07-10",624,97492,3,108,0,1,0,2,0],["2026-07-10",624,97492,3,149,0,1,0,2,0],["2026-07-10",624,97492,3,112,0,1,0,2,0],["2026-07-10",624,96084,99,108,0,1,0,2,0],["2026-07-10",361,96000,3,108,0,1,0,2,0],["2026-07-10",649,95004,102,44,0,1,0,2,0],["2026-07-10",624,94560,3,112,0,1,0,2,0],["2026-07-10",624,94196,3,108,0,1,0,2,0],["2026-07-10",335,94066,3,6,0,1,0,0,0],["2026-07-10",624,92640,99,108,0,1,0,2,0],["2026-07-10",624,92640,3,108,0,1,0,2,0],["2026-07-10",624,92640,3,108,0,1,0,2,0],["2026-07-10",624,92640,3,108,0,1,0,2,0],["2026-07-10",624,92036,3,108,0,1,0,2,0],["2026-07-10",144,91308,3,108,0,1,0,2,0],["2026-07-10",624,89900,3,108,0,1,0,2,0],["2026-07-10",624,89900,3,108,0,1,0,2,0],["2026-07-10",624,89796,3,108,0,1,0,2,0],["2026-07-10",624,89796,3,111,0,1,0,2,0],["2026-07-10",624,89796,3,108,0,1,0,2,0],["2026-07-10",624,89776,3,108,0,1,0,2,0],["2026-07-10",624,89776,3,108,0,1,0,2,0],["2026-07-10",624,89776,3,108,0,1,0,2,0],["2026-07-10",614,89113,10,198,0,1,0,14,0],["2026-07-10",685,88704,3,147,0,1,0,2,0],["2026-07-10",38,88600,28,42,0,1,0,0,0],["2026-07-10",144,88228,3,108,0,1,0,2,0],["2026-07-10",408,88224,10,99,0,1,0,0,0],["2026-07-10",624,87668,3,149,0,1,0,2,0],["2026-07-10",753,87640,3,148,0,1,0,2,0],["2026-07-10",624,87544,3,108,0,1,0,2,0],["2026-07-10",624,87544,3,147,0,1,0,2,0],["2026-07-10",624,87544,3,147,0,1,0,2,0],["2026-07-10",624,87544,3,108,0,1,0,2,0],["2026-07-10",624,87544,3,147,0,1,0,2,0],["2026-07-10",624,87360,99,108,0,1,0,2,0],["2026-07-10",624,85960,3,147,0,1,0,2,0],["2026-07-10",624,85940,3,108,0,1,0,2,0],["2026-07-10",624,85940,3,147,0,1,0,2,0],["2026-07-10",624,85940,3,147,0,1,0,2,0],["2026-07-10",624,85932,3,147,0,1,0,2,0],["2026-07-10",624,85932,3,112,0,1,0,2,0],["2026-07-10",624,85932,3,147,0,1,0,2,0],["2026-07-10",624,85932,3,108,0,1,0,2,0],["2026-07-10",624,85932,3,112,0,1,0,2,0],["2026-07-10",624,85932,3,112,0,1,0,2,0],["2026-07-10",753,85148,3,148,0,1,0,2,0],["2026-07-10",753,85148,3,147,0,1,0,2,0],["2026-07-10",624,84940,3,112,0,1,0,2,0],["2026-07-10",144,84448,3,150,0,1,0,0,0],["2026-07-10",753,84448,3,113,0,1,0,2,0],["2026-07-10",753,84420,3,131,0,1,0,2,0],["2026-07-10",753,83839,3,131,0,1,0,2,0],["2026-07-10",624,81088,3,108,0,1,0,2,0],["2026-07-10",624,81088,3,108,0,1,0,2,0],["2026-07-10",624,81060,3,108,0,1,0,2,0],["2026-07-10",624,81060,3,376,0,1,0,0,0],["2026-07-10",624,81060,3,112,0,1,0,2,0],["2026-07-10",624,81060,3,108,0,1,0,2,0],["2026-07-10",794,79580,10,100,0,1,0,0,0],["2026-07-10",685,79380,3,113,0,1,0,2,0],["2026-07-10",685,79380,3,148,0,1,0,2,0],["2026-07-10",685,79380,3,113,0,1,0,2,0],["2026-07-10",649,79170,102,43,0,1,0,2,0],["2026-07-10",624,79128,3,111,0,1,0,2,0],["2026-07-10",624,79072,3,149,0,1,0,2,0],["2026-07-10",624,79052,3,149,0,1,0,2,0],["2026-07-10",624,79044,3,147,0,1,0,2,0],["2026-07-10",624,79044,3,108,0,1,0,2,0],["2026-07-10",624,79044,3,147,0,1,0,2,0],["2026-07-10",624,79016,3,108,0,1,0,2,0],["2026-07-10",391,78800,52,280,0,1,0,4,0],["2026-07-10",649,77474,102,43,0,1,0,2,0],["2026-07-10",536,77000,4,199,0,1,0,3,0],["2026-07-10",624,76601,3,108,0,1,0,2,0],["2026-07-10",518,75682,35,217,33,1,1,0,0],["2026-07-10",658,75600,3,6,0,1,0,0,0],["2026-07-10",753,75292,99,112,0,1,0,2,0],["2026-07-10",359,74418,10,100,0,1,0,0,0],["2026-07-10",685,72604,3,113,0,1,0,2,0],["2026-07-10",20,71000,29,52,0,1,3,7,0],["2026-07-10",685,70952,3,113,0,1,0,2,0],["2026-07-10",685,70952,3,148,0,1,0,2,0],["2026-07-10",624,69504,3,110,0,1,0,2,0],["2026-07-10",624,69480,3,376,0,1,0,0,0],["2026-07-10",685,69048,3,131,0,1,0,2,0],["2026-07-10",624,68785,3,108,0,1,0,2,0],["2026-07-10",918,68184,28,148,0,1,0,2,0],["2026-07-10",649,67860,102,43,0,1,0,2,0],["2026-07-10",624,67824,99,111,0,1,0,2,0],["2026-07-10",624,67808,3,108,0,1,0,2,0],["2026-07-10",913,67632,28,148,0,1,0,2,0],["2026-07-10",753,67564,3,151,0,1,0,0,0],["2026-07-10",753,67564,3,150,0,1,0,0,0],["2026-07-10",624,67332,3,108,0,1,0,2,0],["2026-07-10",753,67144,3,148,0,1,0,2,0],["2026-07-10",753,66612,3,148,0,1,0,2,0],["2026-07-10",347,66450,10,100,0,1,0,0,0],["2026-07-10",649,66164,102,43,0,1,0,2,0],["2026-07-10",685,65688,3,148,0,1,0,2,0],["2026-07-10",408,65114,10,99,0,1,0,0,0],["2026-07-10",685,64960,3,3,0,1,0,0,0],["2026-07-10",20,64800,5,380,0,1,1,0,0],["2026-07-10",624,64449,3,108,0,1,0,2,0],["2026-07-10",624,64246,3,147,0,1,0,2,0],["2026-07-10",624,64088,3,375,0,1,0,0,0],["2026-07-10",624,64088,3,112,0,1,0,2,0],["2026-07-10",624,64084,3,108,0,1,0,2,0],["2026-07-10",624,64084,3,147,0,1,0,2,0],["2026-07-10",408,63840,10,99,0,1,0,0,0],["2026-07-10",918,63448,28,113,0,1,0,2,0],["2026-07-10",918,63448,28,149,0,1,0,2,0],["2026-07-10",624,62979,3,147,0,1,0,2,0],["2026-07-10",685,62440,3,148,0,1,0,2,0],["2026-07-10",685,62188,3,148,0,1,0,2,0],["2026-07-10",624,62106,3,108,0,1,0,2,0],["2026-07-10",614,61920,10,99,0,1,0,0,0],["2026-07-10",605,61464,3,108,0,1,0,2,0],["2026-07-10",753,61440,99,375,0,1,0,2,0],["2026-07-10",730,60367,10,100,0,1,0,0,0],["2026-07-10",730,60367,10,100,0,1,0,0,0],["2026-07-10",730,60367,10,100,0,1,0,0,0],["2026-07-10",730,60367,10,100,0,1,0,0,0],["2026-07-10",624,60284,3,108,0,1,0,2,0],["2026-07-10",958,60000,20,86,0,1,0,0,0],["2026-07-10",683,59892,102,290,0,1,0,2,0],["2026-07-10",144,59869,3,108,0,1,0,2,0],["2026-07-10",624,58856,3,108,0,1,0,2,0],["2026-07-10",552,58500,10,99,0,1,0,0,0],["2026-07-10",624,57900,3,108,0,1,0,2,0],["2026-07-10",624,57764,3,108,0,1,0,2,0],["2026-07-10",1196,57500,120,497,0,1,0,0,0],["2026-07-10",649,56550,102,45,0,1,0,2,0],["2026-07-10",685,56396,3,113,0,1,0,2,0],["2026-07-10",335,56000,22,28,0,1,0,5,0],["2026-07-10",335,56000,22,28,0,1,0,5,0],["2026-07-10",335,56000,22,28,0,1,0,5,0],["2026-07-10",335,55944,3,6,0,1,0,0,0],["2026-07-10",335,55944,22,28,0,1,0,5,0],["2026-07-10",683,55614,102,290,0,1,0,2,0],["2026-07-10",753,55160,3,149,0,1,0,2,0],["2026-07-10",38,54744,28,43,0,1,0,0,0],["2026-07-10",38,54744,28,44,0,1,0,0,0],["2026-07-10",685,53966,3,389,0,1,0,2,0],["2026-07-10",753,53561,99,112,0,1,0,2,0],["2026-07-10",753,53284,3,149,0,1,0,2,0],["2026-07-10",753,52276,3,148,0,1,0,2,0],["2026-07-10",730,51592,10,100,0,1,0,0,0],["2026-07-10",753,51267,3,131,0,1,0,2,0],["2026-07-10",605,51220,3,108,0,1,0,2,0],["2026-07-10",753,51184,3,149,0,1,0,2,0],["2026-07-10",1327,51000,10,323,0,1,0,9,0],["2026-07-10",1077,51000,62,466,0,1,0,0,0],["2026-07-10",913,50733,28,148,0,1,0,2,0],["2026-07-10",753,50724,3,131,0,1,0,2,0],["2026-07-10",685,-58920,3,148,0,1,0,2,0],["2026-07-10",683,-59892,102,290,0,1,0,2,0],["2026-07-10",361,-96000,3,108,0,1,0,2,0],["2026-07-10",144,-103110,3,147,0,1,0,2,0],["2026-07-10",361,-117376,3,108,0,1,0,2,0],["2026-07-10",242,-125280,28,113,0,1,0,2,0],["2026-07-10",753,-131028,3,131,0,1,0,2,0],["2026-07-10",624,-154518,3,147,0,1,0,2,0],["2026-07-10",361,-172872,3,108,0,1,0,2,0],["2026-07-10",685,-266784,3,131,0,1,0,2,0],["2026-07-10",624,-332808,3,147,0,1,0,2,0],["2026-07-10",683,-771303,102,387,0,1,0,2,0],["2026-07-09",605,8627872,26,472,0,1,0,0,0],["2026-07-09",884,6468850,47,213,0,1,0,0,0],["2026-07-09",8,6137130,2,2,0,1,0,0,0],["2026-07-09",605,5084282,26,472,0,1,0,0,0],["2026-07-09",1021,4935039,38,406,0,1,0,0,0],["2026-07-09",1437,4770106,26,139,0,1,0,0,0],["2026-07-09",1056,4405714,2,2,0,1,0,0,0],["2026-07-09",243,4164661,22,27,0,1,1,5,0],["2026-07-09",1256,4000000,57,319,0,1,0,0,0],["2026-07-09",412,3226214,2,2,0,1,0,0,0],["2026-07-09",1311,3125000,26,139,0,1,0,0,0],["2026-07-09",623,3055679,22,27,0,1,1,5,0],["2026-07-09",848,2883536,3,6,0,1,0,0,0],["2026-07-09",1075,2554600,26,139,0,1,0,0,0],["2026-07-09",23,2394140,3,6,0,1,0,0,0],["2026-07-09",1167,2328525,26,139,0,1,0,0,0],["2026-07-09",1214,2161494,26,139,0,1,0,0,0],["2026-07-09",1517,1892825,26,139,0,1,0,0,0],["2026-07-09",1283,1875000,26,139,0,1,0,0,0],["2026-07-09",1194,1848344,26,139,0,1,0,0,0],["2026-07-09",1354,1659375,26,139,0,1,0,0,0],["2026-07-09",171,1628125,26,139,0,1,0,0,0],["2026-07-09",1162,1616844,26,139,0,1,0,0,0],["2026-07-09",486,1589296,2,2,0,1,0,0,0],["2026-07-09",1189,1483863,26,139,0,1,0,0,0],["2026-07-09",1056,1392857,2,2,0,1,0,0,0],["2026-07-09",1265,1375000,26,139,0,1,0,0,0],["2026-07-09",504,1375000,26,139,0,1,0,0,0],["2026-07-09",1536,1375000,26,139,0,1,0,0,0],["2026-07-09",892,1373163,26,139,0,1,0,0,0],["2026-07-09",584,1331632,10,100,0,1,0,0,0],["2026-07-09",560,1304285,1,1,0,1,0,1,0],["2026-07-09",177,1250000,26,139,0,1,0,0,0],["2026-07-09",577,1187500,26,139,0,1,0,0,0],["2026-07-09",483,1168750,26,139,0,1,0,0,0],["2026-07-09",1466,1168750,26,139,0,1,0,0,0],["2026-07-09",742,1159290,4,256,0,1,0,0,0],["2026-07-09",150,1156250,26,139,0,1,0,0,0],["2026-07-09",1455,1122213,26,139,0,1,0,0,0],["2026-07-09",1370,1115725,26,139,0,1,0,0,0],["2026-07-09",920,1087800,2,2,0,1,0,0,0],["2026-07-09",1190,1018919,26,139,0,1,0,0,0],["2026-07-09",1256,1000000,57,319,0,1,0,0,0],["2026-07-09",391,878538,52,280,0,1,0,4,0],["2026-07-09",553,826674,35,76,63,1,0,0,0],["2026-07-09",1395,750000,24,97,0,1,0,8,0],["2026-07-09",1026,750000,24,97,0,1,0,8,0],["2026-07-09",1418,741667,35,277,55,1,0,0,0],["2026-07-09",552,721083,10,100,0,1,0,0,0],["2026-07-09",235,707143,1,1,0,1,0,1,0],["2026-07-09",1422,675031,26,139,0,1,0,0,0],["2026-07-09",36,673260,1,1,0,1,0,1,0],["2026-07-09",513,670315,22,27,0,1,1,5,0],["2026-07-09",553,652343,35,76,63,1,0,0,0],["2026-07-09",1126,639650,24,97,0,1,0,8,0],["2026-07-09",552,633746,10,99,0,1,0,0,0],["2026-07-09",55,623641,1,37,0,1,0,1,0],["2026-07-09",1075,615119,26,139,0,1,0,0,0],["2026-07-09",1531,611520,21,117,18,1,0,4,0],["2026-07-09",553,588515,35,76,63,1,0,0,0],["2026-07-09",553,559361,35,76,63,1,0,0,0],["2026-07-09",536,552000,5,4,0,1,1,2,0],["2026-07-09",112,532050,1,1,0,1,0,1,0],["2026-07-09",553,503582,35,76,63,1,0,0,0],["2026-07-09",553,474286,35,76,63,1,0,0,0],["2026-07-09",1388,450000,21,133,21,1,0,9,0],["2026-07-09",553,449639,35,76,63,1,0,0,0],["2026-07-09",553,443346,35,76,63,1,0,0,0],["2026-07-09",553,439598,35,76,63,1,0,0,0],["2026-07-09",55,439174,1,37,0,1,0,1,0],["2026-07-09",553,430080,35,76,63,1,0,0,0],["2026-07-09",55,425571,1,37,0,1,0,1,0],["2026-07-09",55,425571,1,37,0,1,0,1,0],["2026-07-09",1021,412743,38,406,0,1,0,0,0],["2026-07-09",552,411112,10,99,0,1,0,0,0],["2026-07-09",553,406844,35,76,63,1,0,0,0],["2026-07-09",1389,395306,26,139,0,1,0,0,0],["2026-07-09",553,391810,35,76,63,1,0,0,0],["2026-07-09",55,389931,1,37,0,1,0,1,0],["2026-07-09",55,389931,1,37,0,1,0,1,0],["2026-07-09",55,388050,1,37,0,1,0,1,0],["2026-07-09",55,384170,1,37,0,1,0,1,0],["2026-07-09",55,379042,1,37,0,1,0,1,0],["2026-07-09",1321,376529,47,213,0,1,0,0,0],["2026-07-09",55,354262,1,37,0,1,0,1,0],["2026-07-09",55,354262,1,37,0,1,0,1,0],["2026-07-09",589,332560,4,256,0,1,0,0,0],["2026-07-09",43,328450,22,28,0,1,0,5,0],["2026-07-09",552,325485,10,99,0,1,0,0,0],["2026-07-09",552,317218,10,100,0,1,0,0,0],["2026-07-09",43,300006,1,1,0,1,0,1,0],["2026-07-09",614,287001,10,100,0,1,0,0,0],["2026-07-09",552,285929,10,198,0,1,0,14,0],["2026-07-09",940,283568,4,256,0,1,0,0,0],["2026-07-09",614,277500,10,99,0,1,0,0,0],["2026-07-09",552,270250,10,99,0,1,0,0,0],["2026-07-09",589,247819,4,256,0,1,0,0,0],["2026-07-09",552,238903,10,198,0,1,0,14,0],["2026-07-09",614,235000,10,99,0,1,0,0,0],["2026-07-09",552,227636,10,99,0,1,0,0,0],["2026-07-09",55,215340,1,37,0,1,0,1,0],["2026-07-09",43,212300,22,28,0,1,0,5,0],["2026-07-09",1559,211365,141,590,0,1,0,0,0],["2026-07-09",552,210826,10,99,0,1,0,0,0],["2026-07-09",552,208024,10,100,0,1,0,0,0],["2026-07-09",552,204699,10,99,0,1,0,0,0],["2026-07-09",552,198234,10,100,0,1,0,0,0],["2026-07-09",43,195818,3,54,0,1,0,5,0],["2026-07-09",107,184000,52,283,0,1,0,4,0],["2026-07-09",552,181493,10,100,0,1,0,0,0],["2026-07-09",1202,175000,15,154,0,1,0,9,0],["2026-07-09",302,160408,12,511,0,1,1,0,0],["2026-07-09",658,157500,22,28,0,1,0,5,0],["2026-07-09",92,156457,5,4,0,1,1,2,0],["2026-07-09",43,150000,1,53,0,1,0,1,0],["2026-07-09",43,149681,22,54,0,1,0,5,0],["2026-07-09",552,149081,10,99,0,1,0,0,0],["2026-07-09",92,146878,4,4,0,1,0,2,0],["2026-07-09",794,145252,10,100,0,1,0,0,0],["2026-07-09",614,144000,10,99,0,1,0,0,0],["2026-07-09",552,140400,10,99,0,1,0,0,0],["2026-07-09",794,139021,10,100,0,1,0,0,0],["2026-07-09",107,138000,52,283,0,1,0,4,0],["2026-07-09",1418,135000,35,277,55,1,0,0,0],["2026-07-09",1457,135000,4,33,0,1,0,1,0],["2026-07-09",92,134827,4,4,0,1,0,2,0],["2026-07-09",614,134292,10,100,0,1,0,0,0],["2026-07-09",536,132000,5,4,0,1,1,2,0],["2026-07-09",589,128424,4,256,0,1,0,0,0],["2026-07-09",794,127528,10,100,0,1,0,0,0],["2026-07-09",552,127076,10,99,0,1,0,0,0],["2026-07-09",1291,126834,20,135,0,1,0,7,0],["2026-07-09",794,122695,10,100,0,1,0,0,0],["2026-07-09",55,120600,1,37,0,1,0,1,0],["2026-07-09",589,120000,4,256,0,1,0,0,0],["2026-07-09",23,119497,22,28,0,1,0,5,0],["2026-07-09",23,119497,22,28,0,1,0,5,0],["2026-07-09",552,114781,10,99,0,1,0,0,0],["2026-07-09",391,110661,4,290,0,1,0,0,0],["2026-07-09",251,108272,40,48,0,1,5,0,0],["2026-07-09",552,107166,10,100,0,1,0,0,0],["2026-07-09",552,107166,10,100,0,1,0,0,0],["2026-07-09",794,106588,10,100,0,1,0,0,0],["2026-07-09",552,103838,10,100,0,1,0,0,0],["2026-07-09",552,102122,10,100,0,1,0,0,0],["2026-07-09",230,98332,1,37,0,1,0,1,0],["2026-07-09",230,98332,1,37,0,1,0,1,0],["2026-07-09",794,98095,10,100,0,1,0,0,0],["2026-07-09",794,98095,10,100,0,1,0,0,0],["2026-07-09",614,96500,10,99,0,1,0,0,0],["2026-07-09",552,96360,10,100,0,1,0,0,0],["2026-07-09",552,91465,10,100,0,1,0,0,0],["2026-07-09",552,91465,10,100,0,1,0,0,0],["2026-07-09",1021,88946,38,406,0,1,0,0,0],["2026-07-09",552,86988,10,100,0,1,0,0,0],["2026-07-09",684,86400,6,555,0,1,0,0,0],["2026-07-09",1188,85500,44,39,0,1,0,0,0],["2026-07-09",552,80997,10,100,0,1,0,0,0],["2026-07-09",552,80140,10,100,0,1,0,0,0],["2026-07-09",794,80136,10,100,0,1,0,0,0],["2026-07-09",794,80136,10,100,0,1,0,0,0],["2026-07-09",1222,80066,18,20,0,1,0,8,0],["2026-07-09",347,78045,10,100,0,1,0,0,0],["2026-07-09",794,77302,10,100,0,1,0,0,0],["2026-07-09",794,76069,10,100,0,1,0,0,0],["2026-07-09",1021,74454,38,406,0,1,0,0,0],["2026-07-09",794,73335,10,100,0,1,0,0,0],["2026-07-09",794,73335,10,100,0,1,0,0,0],["2026-07-09",794,73335,10,100,0,1,0,0,0],["2026-07-09",794,73335,10,100,0,1,0,0,0],["2026-07-09",794,73335,10,100,0,1,0,0,0],["2026-07-09",794,72779,10,100,0,1,0,0,0],["2026-07-09",794,72779,10,100,0,1,0,0,0],["2026-07-09",794,72587,10,100,0,1,0,0,0],["2026-07-09",552,71456,10,100,0,1,0,0,0],["2026-07-09",552,70002,10,100,0,1,0,0,0],["2026-07-09",794,69398,10,100,0,1,0,0,0],["2026-07-09",347,68536,10,100,0,1,0,0,0],["2026-07-09",552,67172,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",794,66534,10,100,0,1,0,0,0],["2026-07-09",20,66240,5,380,0,1,1,0,0],["2026-07-09",20,66240,5,380,0,1,1,0,0],["2026-07-09",20,66240,5,380,0,1,1,0,0],["2026-07-09",794,65724,10,100,0,1,0,0,0],["2026-07-09",581,65600,34,71,0,1,0,8,0],["2026-07-09",584,65226,10,100,0,1,0,0,0],["2026-07-09",552,64480,10,100,0,1,0,0,0],["2026-07-09",552,64240,10,100,0,1,0,0,0],["2026-07-09",552,63988,10,100,0,1,0,0,0],["2026-07-09",794,62993,10,100,0,1,0,0,0],["2026-07-09",794,62418,10,100,0,1,0,0,0],["2026-07-09",353,62300,20,135,0,1,0,7,0],["2026-07-09",794,61849,10,100,0,1,0,0,0],["2026-07-09",552,61788,10,100,0,1,0,0,0],["2026-07-09",1537,61500,14,114,0,1,1,12,0],["2026-07-09",72,58128,22,28,0,1,0,5,0],["2026-07-09",72,58128,22,28,0,1,0,5,0],["2026-07-09",1021,57626,38,406,0,1,0,0,0],["2026-07-09",552,57388,10,100,0,1,0,0,0],["2026-07-09",794,56492,10,100,0,1,0,0,0],["2026-07-09",23,55335,22,28,0,1,0,5,0],["2026-07-09",552,55315,10,100,0,1,0,0,0],["2026-07-09",584,54704,10,100,0,1,0,0,0],["2026-07-09",614,54500,10,99,0,1,0,0,0],["2026-07-09",584,54484,10,100,0,1,0,0,0],["2026-07-09",552,53654,10,100,0,1,0,0,0],["2026-07-09",794,53142,10,100,0,1,0,0,0],["2026-07-09",552,52998,10,99,0,1,0,0,0],["2026-07-09",20,52500,39,80,0,1,0,0,0],["2026-07-09",794,52382,10,100,0,1,0,0,0],["2026-07-09",298,52360,3,6,0,1,0,0,0],["2026-07-09",794,50578,10,100,0,1,0,0,0],["2026-07-08",1375,93819987,12,556,0,1,1,0,0],["2026-07-08",578,25540197,35,429,105,1,0,9,0],["2026-07-08",1080,20900000,47,595,0,1,6,4,0],["2026-07-08",284,20169100,9,10,0,1,0,4,0],["2026-07-08",329,9805000,9,10,0,1,0,4,0],["2026-07-08",1269,8820000,4,199,0,1,0,3,0],["2026-07-08",1489,5726725,133,579,0,1,0,0,0],["2026-07-08",178,5617900,9,10,0,1,0,4,0],["2026-07-08",43,5279615,22,27,0,1,1,5,0],["2026-07-08",869,5057130,2,2,0,1,0,0,0],["2026-07-08",997,5010300,4,168,0,1,6,0,0],["2026-07-08",162,4862358,9,10,0,1,0,4,0],["2026-07-08",302,4849171,35,98,0,1,0,0,0],["2026-07-08",1494,4749795,20,581,0,1,0,0,0],["2026-07-08",1404,3345720,9,10,0,1,0,4,0],["2026-07-08",852,3099009,4,427,0,1,0,0,0],["2026-07-08",50,2865960,2,2,0,1,0,0,0],["2026-07-08",712,2669854,2,2,0,1,0,0,0],["2026-07-08",69,2625805,10,216,0,1,0,0,0],["2026-07-08",659,2614284,2,2,0,1,0,0,0],["2026-07-08",69,2614278,10,99,0,1,0,0,0],["2026-07-08",1078,2551571,11,32,0,1,0,0,0],["2026-07-08",1078,2551571,11,32,0,1,0,0,0],["2026-07-08",1078,2551571,11,32,0,1,0,0,0],["2026-07-08",1078,2551570,11,32,0,1,0,0,0],["2026-07-08",1382,2472000,11,32,0,1,0,0,0],["2026-07-08",708,2424094,1,53,0,1,0,1,0],["2026-07-08",717,2361600,5,130,0,1,1,0,0],["2026-07-08",205,2187600,5,130,0,1,1,0,0],["2026-07-08",1518,2175000,51,255,0,1,6,0,0],["2026-07-08",524,2127000,5,130,0,1,1,0,0],["2026-07-08",847,2062710,24,107,0,1,0,0,0],["2026-07-08",552,2058744,10,99,0,1,0,0,0],["2026-07-08",960,1978516,21,64,0,1,0,4,0],["2026-07-08",418,1869600,11,12,0,1,0,0,0],["2026-07-08",418,1862000,11,32,0,1,0,0,0],["2026-07-08",418,1862000,11,32,0,1,0,0,0],["2026-07-08",418,1824000,11,32,0,1,0,0,0],["2026-07-08",278,1653009,11,32,0,1,0,0,0],["2026-07-08",1293,1620000,5,132,0,1,1,8,0],["2026-07-08",1351,1608734,47,118,0,1,0,0,0],["2026-07-08",223,1568585,50,498,0,1,0,2,0],["2026-07-08",418,1489600,11,32,0,1,0,0,0],["2026-07-08",1519,1469609,51,586,0,1,0,10,0],["2026-07-08",278,1450000,11,32,0,1,0,0,0],["2026-07-08",20,1437500,97,134,0,1,0,7,0],["2026-07-08",1000,1400000,2,2,0,1,0,0,0],["2026-07-08",1000,1400000,2,2,0,1,0,0,0],["2026-07-08",1000,1400000,2,2,0,1,0,0,0],["2026-07-08",1000,1400000,2,2,0,1,0,0,0],["2026-07-08",636,1371454,101,61,0,1,0,4,0],["2026-07-08",406,1371428,1,37,0,1,0,1,0],["2026-07-08",828,1342800,9,10,0,1,0,4,0],["2026-07-08",278,1333333,11,32,0,1,0,0,0],["2026-07-08",278,1333333,11,32,0,1,0,0,0],["2026-07-08",278,1333333,11,32,0,1,0,0,0],["2026-07-08",847,1332240,24,34,0,1,0,0,0],["2026-07-08",278,1330276,11,32,0,1,0,0,0],["2026-07-08",575,1288800,2,2,0,1,0,0,0],["2026-07-08",278,1278176,11,32,0,1,0,0,0],["2026-07-08",278,1275500,11,32,0,1,0,0,0],["2026-07-08",278,1200000,11,32,0,1,0,0,0],["2026-07-08",1000,1200000,2,2,0,1,0,0,0],["2026-07-08",1000,1200000,2,2,0,1,0,0,0],["2026-07-08",278,1196633,11,32,0,1,0,0,0],["2026-07-08",278,1185935,11,32,0,1,0,0,0],["2026-07-08",278,1168466,11,32,0,1,0,0,0],["2026-07-08",204,1134000,5,130,0,1,1,0,0],["2026-07-08",278,1099798,11,32,0,1,0,0,0],["2026-07-08",278,1060500,11,32,0,1,0,0,0],["2026-07-08",687,1050000,2,2,0,1,0,0,0],["2026-07-08",552,1006323,10,99,0,1,0,0,0],["2026-07-08",278,1000000,11,32,0,1,0,0,0],["2026-07-08",265,962915,72,212,0,1,0,0,0],["2026-07-08",1105,949780,7,356,0,1,0,0,0],["2026-07-08",940,887355,4,256,0,1,0,0,0],["2026-07-08",1099,884233,11,32,0,1,0,0,0],["2026-07-08",236,867194,22,27,0,1,1,5,0],["2026-07-08",278,834632,11,32,0,1,0,0,0],["2026-07-08",656,825600,87,321,0,1,0,11,0],["2026-07-08",278,789800,11,32,0,1,0,0,0],["2026-07-08",204,756000,5,130,0,1,1,0,0],["2026-07-08",552,753301,35,76,19,1,0,0,0],["2026-07-08",235,739286,1,1,0,1,0,1,0],["2026-07-08",311,736800,5,130,0,1,1,0,0],["2026-07-08",552,731784,35,76,19,1,0,0,0],["2026-07-08",552,723509,35,76,19,1,0,0,0],["2026-07-08",1172,709500,5,435,0,1,1,10,0],["2026-07-08",235,707143,1,1,0,1,0,1,0],["2026-07-08",235,707143,1,1,0,1,0,1,0],["2026-07-08",507,707100,52,321,0,1,0,11,0],["2026-07-08",483,702904,27,38,0,1,0,0,0],["2026-07-08",11,660700,13,15,0,1,0,0,0],["2026-07-08",552,652787,35,76,19,1,0,0,0],["2026-07-08",552,635245,35,76,19,1,0,0,0],["2026-07-08",16,624955,9,10,0,1,0,4,0],["2026-07-08",552,622522,35,76,19,1,0,0,0],["2026-07-08",278,604109,11,32,0,1,0,0,0],["2026-07-08",20,600000,6,437,0,1,0,0,0],["2026-07-08",1415,600000,36,191,0,1,0,0,0],["2026-07-08",278,580026,11,32,0,1,0,0,0],["2026-07-08",1279,575000,104,17,0,1,0,12,0],["2026-07-08",552,547589,35,76,19,1,0,0,0],["2026-07-08",265,530231,71,209,30,1,0,0,0],["2026-07-08",552,523758,35,76,19,1,0,0,0],["2026-07-08",552,513591,10,99,0,1,0,0,0],["2026-07-08",552,512347,10,99,0,1,0,0,0],["2026-07-08",552,500539,10,99,0,1,0,0,0],["2026-07-08",552,492729,10,99,0,1,0,0,0],["2026-07-08",815,483894,69,61,0,1,0,4,0],["2026-07-08",1553,470046,9,10,0,1,0,4,0],["2026-07-08",406,456913,1,37,0,1,0,1,0],["2026-07-08",406,456913,1,37,0,1,0,1,0],["2026-07-08",552,455288,10,99,0,1,0,0,0],["2026-07-08",552,441680,10,99,0,1,0,0,0],["2026-07-08",421,440575,1,1,0,1,0,1,0],["2026-07-08",421,440575,1,1,0,1,0,1,0],["2026-07-08",421,440575,1,1,0,1,0,1,0],["2026-07-08",421,440575,1,1,0,1,0,1,0],["2026-07-08",421,440575,1,1,0,1,0,1,0],["2026-07-08",1553,433010,9,10,0,1,0,4,0],["2026-07-08",406,432583,1,37,0,1,0,1,0],["2026-07-08",406,430418,1,37,0,1,0,1,0],["2026-07-08",406,428571,1,37,0,1,0,1,0],["2026-07-08",695,420701,1,1,0,1,0,1,0],["2026-07-08",1315,420000,10,11,0,1,0,0,0],["2026-07-08",1247,419700,6,7,0,1,0,0,0],["2026-07-08",1004,401700,22,27,0,1,1,5,0],["2026-07-08",1459,400092,4,37,0,1,6,1,0],["2026-07-08",406,392143,1,37,0,1,0,1,0],["2026-07-08",11,391398,13,15,0,1,0,0,0],["2026-07-08",368,379587,20,23,0,1,0,0,0],["2026-07-08",552,372459,10,99,0,1,0,0,0],["2026-07-08",406,372018,1,37,0,1,0,1,0],["2026-07-08",489,366000,5,130,0,1,1,0,0],["2026-07-08",1484,360000,38,309,0,1,0,12,0],["2026-07-08",632,348000,10,99,0,1,0,0,0],["2026-07-08",1553,340138,9,10,0,1,0,4,0],["2026-07-08",552,338296,10,99,0,1,0,0,0],["2026-07-08",1243,338200,4,394,0,1,0,0,0],["2026-07-08",763,333752,129,538,0,1,7,7,0],["2026-07-08",1044,318683,13,15,0,1,0,0,0],["2026-07-08",1135,304212,36,191,0,1,0,0,0],["2026-07-08",215,296640,5,130,0,1,1,0,0],["2026-07-08",614,284166,10,100,0,1,0,0,0],["2026-07-08",815,283691,69,61,0,1,0,4,0],["2026-07-08",552,280709,10,99,0,1,0,0,0],["2026-07-08",1262,273000,5,4,0,1,1,2,0],["2026-07-08",1353,273000,9,10,0,1,0,4,0],["2026-07-08",315,270075,36,191,0,1,0,0,0],["2026-07-08",794,267241,10,100,0,1,0,0,0],["2026-07-08",552,256509,10,100,0,1,0,0,0],["2026-07-08",20,250000,5,262,0,1,1,0,0],["2026-07-08",552,240444,10,100,0,1,0,0,0],["2026-07-08",1261,238963,4,21,0,1,0,0,0],["2026-07-08",1158,231840,18,20,0,1,0,8,0],["2026-07-08",552,223597,10,100,0,1,0,0,0],["2026-07-08",411,218088,5,130,0,1,1,0,0],["2026-07-08",1044,216283,13,15,0,1,0,0,0],["2026-07-08",552,213755,10,100,0,1,0,0,0],["2026-07-08",763,206380,63,401,0,1,7,4,0],["2026-07-08",816,204500,10,85,0,1,0,0,0],["2026-07-08",1044,203992,43,584,0,1,0,0,0],["2026-07-08",1044,202590,13,15,0,1,0,0,0],["2026-07-08",20,200000,14,90,0,1,1,12,0],["2026-07-08",552,197865,10,100,0,1,0,0,0],["2026-07-08",92,191580,4,4,0,1,0,2,0],["2026-07-08",632,180000,10,99,0,1,0,0,0],["2026-07-08",92,179735,4,4,0,1,0,2,0],["2026-07-08",43,165669,22,54,0,1,0,5,0],["2026-07-08",92,159650,5,4,0,1,1,2,0],["2026-07-08",20,157500,5,21,0,1,1,0,0],["2026-07-08",1478,156000,19,240,0,1,2,0,0],["2026-07-08",501,155000,5,316,0,1,1,12,0],["2026-07-08",552,153056,10,100,0,1,0,0,0],["2026-07-08",501,151899,5,316,0,1,1,12,0],["2026-07-08",515,151250,2,2,0,1,0,0,0],["2026-07-08",1044,150489,13,15,0,1,0,0,0],["2026-07-08",1385,150000,23,560,0,1,2,0,0],["2026-07-08",552,147788,10,100,0,1,0,0,0],["2026-07-08",552,145732,10,100,0,1,0,0,0],["2026-07-08",1266,145000,14,206,0,1,1,4,0],["2026-07-08",379,143926,68,61,0,1,0,4,0],["2026-07-08",867,142500,70,432,0,1,0,7,0],["2026-07-08",552,140898,10,100,0,1,0,0,0],["2026-07-08",779,140085,6,7,0,1,0,0,0],["2026-07-08",1273,140000,59,158,0,1,0,0,0],["2026-07-08",1330,139974,126,7,0,1,9,0,0],["2026-07-08",265,132298,72,212,0,1,0,0,0],["2026-07-08",1300,130945,60,61,0,1,0,4,0],["2026-07-08",1044,130794,13,15,0,1,0,0,0],["2026-07-08",552,129638,10,100,0,1,0,0,0],["2026-07-08",794,129162,10,100,0,1,0,0,0],["2026-07-08",1325,129000,38,49,0,1,0,3,0],["2026-07-08",379,125817,68,61,0,1,0,4,0],["2026-07-08",965,124298,4,60,0,1,0,0,0],["2026-07-08",552,122317,10,100,0,1,0,0,0],["2026-07-08",379,122066,68,61,0,1,0,4,0],["2026-07-08",614,120818,10,100,0,1,0,0,0],["2026-07-08",984,120750,24,106,0,1,0,0,0],["2026-07-08",20,118845,4,199,0,1,0,3,0],["2026-07-08",552,118552,10,100,0,1,0,0,0],["2026-07-08",1542,117180,100,75,0,1,0,11,0],["2026-07-08",92,116467,4,4,0,1,0,2,0],["2026-07-08",347,114058,10,100,0,1,0,0,0],["2026-07-08",92,111034,4,4,0,1,0,2,0],["2026-07-08",515,110000,2,2,0,1,0,0,0],["2026-07-08",94,108000,16,37,0,1,0,4,0],["2026-07-08",231,105850,68,61,0,1,0,4,0],["2026-07-08",231,105850,68,61,0,1,0,4,0],["2026-07-08",1245,104777,70,449,0,1,6,7,0],["2026-07-08",1408,103572,18,49,0,1,0,3,0],["2026-07-08",552,101850,10,100,0,1,0,0,0],["2026-07-08",552,101792,10,100,0,1,0,0,0],["2026-07-08",846,101271,40,48,0,1,5,0,0],["2026-07-08",1428,101000,18,20,0,1,0,8,0],["2026-07-08",763,100650,129,349,0,1,7,0,0],["2026-07-08",1359,99900,6,7,0,1,0,0,0],["2026-07-08",1355,97100,60,61,0,1,0,4,0],["2026-07-08",552,96958,10,100,0,1,0,0,0],["2026-07-08",763,95672,63,247,0,1,7,15,0],["2026-07-08",331,94982,18,49,0,1,0,3,0],["2026-07-08",1264,94800,33,161,0,1,0,0,0],["2026-07-08",552,90582,10,99,0,1,0,0,0],["2026-07-08",265,90247,71,209,30,1,0,0,0],["2026-07-08",251,89663,40,48,0,1,5,0,0],["2026-07-08",1372,89396,52,193,0,1,0,11,0],["2026-07-08",231,88450,68,61,0,1,0,4,0],["2026-07-08",231,88450,68,61,0,1,0,4,0],["2026-07-08",251,85403,40,48,0,1,5,0,0],["2026-07-08",459,85000,4,246,0,1,0,1,0],["2026-07-08",11,84600,13,15,0,1,0,0,0],["2026-07-08",251,84376,40,48,0,1,5,0,0],["2026-07-08",391,84093,52,282,0,1,0,4,0],["2026-07-08",820,84025,40,566,0,1,8,0,0],["2026-07-08",1542,83700,100,75,0,1,0,11,0],["2026-07-08",939,82260,4,4,0,1,0,2,0],["2026-07-08",614,79816,10,100,0,1,0,0,0],["2026-07-08",794,79754,10,100,0,1,0,0,0],["2026-07-08",614,78194,10,100,0,1,0,0,0],["2026-07-08",1044,77097,13,15,0,1,0,0,0],["2026-07-08",1044,76997,70,15,0,1,0,0,0],["2026-07-08",1447,76250,33,572,0,1,0,0,0],["2026-07-08",959,75600,7,8,0,1,0,0,0],["2026-07-08",231,75400,68,61,0,1,0,4,0],["2026-07-08",231,75400,68,61,0,1,0,4,0],["2026-07-08",1538,74545,20,134,0,1,0,7,0],["2026-07-08",763,73964,63,401,0,1,7,4,0],["2026-07-08",552,73598,10,100,0,1,0,0,0],["2026-07-08",1533,73250,4,138,0,1,6,7,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",379,71610,68,61,0,1,0,4,0],["2026-07-08",231,71050,68,61,0,1,0,4,0],["2026-07-08",231,71050,68,61,0,1,0,4,0],["2026-07-08",231,71050,68,61,0,1,0,4,0],["2026-07-08",231,71050,68,61,0,1,0,4,0],["2026-07-08",231,71050,68,61,0,1,0,4,0],["2026-07-08",231,71050,68,61,0,1,0,4,0],["2026-07-08",379,69960,68,61,0,1,0,4,0],["2026-07-08",347,69437,35,101,13,1,0,14,0],["2026-07-08",614,69428,10,100,0,1,0,0,0],["2026-07-08",1442,67200,6,7,0,1,8,0,0],["2026-07-08",379,66960,68,61,0,1,0,4,0],["2026-07-08",379,66960,68,61,0,1,0,4,0],["2026-07-08",379,66960,68,61,0,1,0,4,0],["2026-07-08",379,66960,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",379,66340,68,61,0,1,0,4,0],["2026-07-08",1369,65750,20,24,0,1,0,0,0],["2026-07-08",794,65256,10,100,0,1,0,0,0],["2026-07-08",451,64989,49,307,0,1,0,0,0],["2026-07-08",391,64770,52,282,0,1,0,4,0],["2026-07-08",794,64414,10,100,0,1,0,0,0],["2026-07-08",343,64266,20,135,0,1,0,7,0],["2026-07-08",552,64240,10,100,0,1,0,0,0],["2026-07-08",552,64240,10,100,0,1,0,0,0],["2026-07-08",552,64240,10,100,0,1,0,0,0],["2026-07-08",552,64240,10,100,0,1,0,0,0],["2026-07-08",552,64240,10,100,0,1,0,0,0],["2026-07-08",379,64170,68,61,0,1,0,4,0],["2026-07-08",379,64170,68,276,0,1,0,0,0],["2026-07-08",231,63800,68,61,0,1,0,4,0],["2026-07-08",231,63800,68,61,0,1,0,4,0],["2026-07-08",231,63800,68,61,0,1,0,4,0],["2026-07-08",1320,63000,20,297,0,1,0,0,0],["2026-07-08",251,62029,40,81,0,1,5,0,0],["2026-07-08",535,62000,4,24,0,1,0,0,0],["2026-07-08",1141,61190,18,49,0,1,0,3,0],["2026-07-08",317,59800,70,142,0,1,0,0,0],["2026-07-08",552,59588,10,100,0,1,0,0,0],["2026-07-08",815,58232,60,61,0,1,0,4,0],["2026-07-08",368,56848,20,274,0,1,0,2,0],["2026-07-08",790,56000,20,274,0,1,0,2,0],["2026-07-08",1044,54498,70,15,0,1,0,0,0],["2026-07-08",1508,52800,19,7,0,1,2,0,0],["2026-07-08",552,52554,10,100,0,1,0,0,0],["2026-07-08",763,52257,63,401,0,1,7,4,0],["2026-07-08",658,51800,1,1,0,1,0,1,0],["2026-07-08",265,51064,72,142,0,1,0,0,0],["2026-07-08",189,50656,10,100,0,1,0,0,0],["2026-07-08",749,50000,12,225,0,1,1,0,0],["2026-07-08",507,-707100,52,321,0,1,0,11,0],["2026-07-08",223,-1568585,50,498,0,1,0,2,0],["2026-07-07",396,53125924,35,93,0,1,0,3,0],["2026-07-07",391,20530779,52,283,0,1,0,4,0],["2026-07-07",608,13304761,89,365,0,1,0,0,0],["2026-07-07",177,7947500,57,144,0,1,0,0,0],["2026-07-07",426,7591050,1,37,0,1,0,1,0],["2026-07-07",608,6676127,89,361,0,1,0,0,0],["2026-07-07",608,6608259,41,363,0,1,0,0,0],["2026-07-07",246,6500109,21,501,89,1,0,19,0],["2026-07-07",43,5180461,22,27,0,1,1,5,0],["2026-07-07",822,3937684,35,76,20,1,0,0,0],["2026-07-07",977,3823275,27,385,0,1,0,0,0],["2026-07-07",1213,3356073,2,508,0,1,0,1,0],["2026-07-07",302,2962960,14,490,0,1,1,9,0],["2026-07-07",1525,2704551,45,177,0,1,2,0,0],["2026-07-07",739,2451781,12,395,0,1,1,0,0],["2026-07-07",946,2312057,1,37,0,1,0,1,0],["2026-07-07",1525,2259162,45,177,0,1,2,0,0],["2026-07-07",608,2216837,89,366,0,1,0,0,0],["2026-07-07",302,2137405,12,234,0,1,1,3,0],["2026-07-07",102,2083333,6,119,0,1,0,0,0],["2026-07-07",1413,1772601,35,102,109,1,0,0,0],["2026-07-07",302,1537913,12,234,0,1,1,3,0],["2026-07-07",1161,1504100,4,163,0,1,0,0,0],["2026-07-07",1218,1350000,24,97,0,1,0,8,0],["2026-07-07",499,1350000,2,2,0,1,0,0,0],["2026-07-07",1314,1320000,49,373,0,1,0,16,0],["2026-07-07",1267,1300000,22,27,0,1,1,5,0],["2026-07-07",1413,1147284,35,102,109,1,0,0,0],["2026-07-07",1009,1141957,2,2,0,1,0,0,0],["2026-07-07",804,1136300,35,101,13,1,0,14,0],["2026-07-07",302,1040619,58,240,0,1,1,0,0],["2026-07-07",302,1019267,58,240,0,1,1,0,0],["2026-07-07",771,1003000,130,279,0,1,0,0,0],["2026-07-07",275,976962,35,217,33,1,0,0,0],["2026-07-07",115,934680,11,32,0,1,0,0,0],["2026-07-07",729,933749,11,32,0,1,0,0,0],["2026-07-07",729,932951,11,32,0,1,0,0,0],["2026-07-07",302,906454,58,240,0,1,1,0,0],["2026-07-07",1469,842746,36,191,0,1,0,0,0],["2026-07-07",302,836841,58,240,0,1,1,0,0],["2026-07-07",236,834100,22,27,0,1,1,5,0],["2026-07-07",729,828321,11,32,0,1,0,0,0],["2026-07-07",729,828321,11,32,0,1,0,0,0],["2026-07-07",729,828321,11,32,0,1,0,0,0],["2026-07-07",729,828321,11,32,0,1,0,0,0],["2026-07-07",729,828321,11,32,0,1,0,0,0],["2026-07-07",729,828321,11,32,0,1,0,0,0],["2026-07-07",302,785773,58,240,0,1,1,0,0],["2026-07-07",302,777455,21,98,37,1,0,5,0],["2026-07-07",302,772433,58,240,0,1,1,0,0],["2026-07-07",302,772433,58,240,0,1,1,0,0],["2026-07-07",729,769455,11,32,0,1,0,0,0],["2026-07-07",302,766487,58,240,0,1,1,0,0],["2026-07-07",302,762450,14,26,2,1,1,0,0],["2026-07-07",1510,735150,24,97,0,1,0,8,0],["2026-07-07",302,711093,58,240,0,1,1,0,0],["2026-07-07",302,711093,58,240,0,1,1,0,0],["2026-07-07",302,710944,58,240,0,1,1,0,0],["2026-07-07",302,691340,58,240,0,1,1,0,0],["2026-07-07",302,689551,58,240,0,1,1,0,0],["2026-07-07",1400,666000,6,392,0,1,0,0,0],["2026-07-07",632,660000,10,99,0,1,0,0,0],["2026-07-07",729,639877,11,32,0,1,0,0,0],["2026-07-07",729,639877,11,32,0,1,0,0,0],["2026-07-07",729,639877,11,32,0,1,0,0,0],["2026-07-07",302,637113,58,240,0,1,1,0,0],["2026-07-07",191,632250,38,49,0,1,0,3,0],["2026-07-07",302,623000,4,255,0,1,0,0,0],["2026-07-07",302,612245,4,246,0,1,0,1,0],["2026-07-07",1525,602854,45,177,0,1,2,0,0],["2026-07-07",302,599860,58,240,0,1,1,0,0],["2026-07-07",302,592454,58,240,0,1,1,0,0],["2026-07-07",191,563360,38,49,0,1,0,3,0],["2026-07-07",56,521660,35,76,6,1,0,0,0],["2026-07-07",1525,509682,45,177,0,1,2,0,0],["2026-07-07",632,504000,10,99,0,1,0,0,0],["2026-07-07",302,497896,4,255,0,1,0,0,0],["2026-07-07",69,483112,35,76,0,1,0,0,0],["2026-07-07",171,480000,4,455,0,1,0,0,0],["2026-07-07",56,475764,35,76,6,1,0,0,0],["2026-07-07",1413,459918,35,102,109,1,0,0,0],["2026-07-07",1130,456134,1,37,0,1,0,1,0],["2026-07-07",326,436878,35,217,33,1,0,0,0],["2026-07-07",751,428482,1,37,0,1,0,1,0],["2026-07-07",804,426400,35,101,13,1,0,14,0],["2026-07-07",614,425064,10,100,0,1,0,0,0],["2026-07-07",477,422214,18,20,0,1,0,8,0],["2026-07-07",56,415451,35,76,6,1,0,0,0],["2026-07-07",56,413971,35,76,6,1,0,0,0],["2026-07-07",181,412787,4,60,0,1,0,0,0],["2026-07-07",302,386666,14,98,44,1,1,5,0],["2026-07-07",751,383160,1,37,0,1,0,1,0],["2026-07-07",1402,382500,6,7,0,1,0,0,0],["2026-07-07",1459,381243,4,2,0,1,6,0,0],["2026-07-07",302,371927,14,98,44,1,1,5,0],["2026-07-07",614,368630,10,100,0,1,0,0,0],["2026-07-07",751,367753,1,37,0,1,0,1,0],["2026-07-07",56,341301,35,76,6,1,0,0,0],["2026-07-07",56,335777,35,76,6,1,0,0,0],["2026-07-07",302,320816,12,511,0,1,1,0,0],["2026-07-07",1223,319750,4,160,0,1,0,0,0],["2026-07-07",1114,308400,9,10,0,1,0,4,0],["2026-07-07",302,306122,4,250,0,1,0,4,0],["2026-07-07",302,297320,58,240,0,1,1,0,0],["2026-07-07",56,285018,35,76,6,1,0,0,0],["2026-07-07",20,283576,36,191,0,1,0,0,0],["2026-07-07",20,281275,36,191,0,1,0,0,0],["2026-07-07",117,278793,22,27,0,1,1,5,0],["2026-07-07",302,273701,14,98,50,1,1,5,0],["2026-07-07",302,266500,14,155,23,1,1,0,0],["2026-07-07",1431,264583,4,373,0,1,0,16,0],["2026-07-07",56,264097,35,76,6,1,0,0,0],["2026-07-07",1114,264000,9,10,0,1,0,4,0],["2026-07-07",117,260106,22,27,0,1,1,5,0],["2026-07-07",117,258657,22,27,0,1,1,5,0],["2026-07-07",302,253724,70,249,0,1,0,12,0],["2026-07-07",1512,249000,6,7,0,1,0,0,0],["2026-07-07",237,247030,20,135,0,1,0,7,0],["2026-07-07",117,245004,22,27,0,1,1,5,0],["2026-07-07",1270,234000,5,4,0,1,1,2,0],["2026-07-07",1270,234000,5,4,0,1,1,2,0],["2026-07-07",56,233818,35,76,6,1,0,0,0],["2026-07-07",56,231018,35,76,6,1,0,0,0],["2026-07-07",449,230300,35,76,59,1,0,0,0],["2026-07-07",614,229510,10,99,0,1,0,0,0],["2026-07-07",1364,228600,127,279,0,1,0,0,0],["2026-07-07",1337,228052,18,49,0,1,0,3,0],["2026-07-07",449,227300,35,76,59,1,0,0,0],["2026-07-07",1114,214740,9,10,0,1,0,4,0],["2026-07-07",56,214663,35,76,6,1,0,0,0],["2026-07-07",614,210837,10,99,0,1,0,0,0],["2026-07-07",729,207080,11,32,0,1,0,0,0],["2026-07-07",729,207080,11,32,0,1,0,0,0],["2026-07-07",189,198500,35,102,87,1,0,0,0],["2026-07-07",1134,198000,35,76,0,1,0,0,0],["2026-07-07",449,197500,35,76,59,1,0,0,0],["2026-07-07",117,196112,22,27,0,1,1,5,0],["2026-07-07",117,196112,22,27,0,1,1,5,0],["2026-07-07",1114,195605,9,10,0,1,0,4,0],["2026-07-07",449,189300,35,76,59,1,0,0,0],["2026-07-07",1421,187600,4,21,0,1,0,0,0],["2026-07-07",246,185472,10,502,0,1,0,0,0],["2026-07-07",380,182172,10,99,0,1,0,0,0],["2026-07-07",449,172800,35,76,59,1,0,0,0],["2026-07-07",449,170800,35,76,59,1,0,0,0],["2026-07-07",302,168750,36,217,33,1,0,0,0],["2026-07-07",1114,162000,9,10,0,1,0,4,0],["2026-07-07",1114,161250,9,10,0,1,0,4,0],["2026-07-07",1523,160000,134,406,0,1,0,0,0],["2026-07-07",1114,156000,9,10,0,1,0,4,0],["2026-07-07",1268,155750,1,37,0,1,0,1,0],["2026-07-07",449,154000,35,76,59,1,0,0,0],["2026-07-07",1114,152540,9,10,0,1,0,4,0],["2026-07-07",189,149150,35,102,87,1,0,0,0],["2026-07-07",62,146500,42,84,0,1,0,0,0],["2026-07-07",117,143065,22,27,0,1,1,5,0],["2026-07-07",449,142800,35,76,59,1,0,0,0],["2026-07-07",1501,142440,20,135,0,1,0,7,0],["2026-07-07",1114,139500,9,10,0,1,0,4,0],["2026-07-07",1114,136500,9,10,0,1,0,4,0],["2026-07-07",117,132997,22,27,0,1,1,5,0],["2026-07-07",1223,132750,4,510,0,1,0,0,0],["2026-07-07",449,129300,35,76,59,1,0,0,0],["2026-07-07",1114,129000,9,10,0,1,0,4,0],["2026-07-07",1037,126925,20,48,0,1,0,0,0],["2026-07-07",189,126900,35,102,87,1,0,0,0],["2026-07-07",584,126898,10,100,0,1,0,0,0],["2026-07-07",302,122307,21,98,37,1,0,5,0],["2026-07-07",584,118254,10,100,0,1,0,0,0],["2026-07-07",189,117524,35,102,86,1,0,0,0],["2026-07-07",231,116250,68,61,0,1,0,4,0],["2026-07-07",62,114500,10,85,0,1,0,0,0],["2026-07-07",189,113488,34,179,0,1,0,0,0],["2026-07-07",449,113300,35,76,59,1,0,0,0],["2026-07-07",117,110600,22,27,0,1,1,5,0],["2026-07-07",117,110600,22,27,0,1,1,5,0],["2026-07-07",1430,110000,4,11,0,1,0,0,0],["2026-07-07",117,105714,22,27,0,1,1,5,0],["2026-07-07",117,105714,22,27,0,1,1,5,0],["2026-07-07",347,104420,10,198,0,1,0,14,0],["2026-07-07",449,103800,35,76,59,1,0,0,0],["2026-07-07",1077,99423,62,466,0,1,0,0,0],["2026-07-07",584,99231,10,100,0,1,0,0,0],["2026-07-07",189,97974,35,102,86,1,0,0,0],["2026-07-07",189,97974,35,102,86,1,0,0,0],["2026-07-07",246,96824,21,503,0,1,0,4,0],["2026-07-07",596,96250,4,448,0,1,0,0,0],["2026-07-07",231,93000,68,61,0,1,0,4,0],["2026-07-07",730,91260,10,100,0,1,0,0,0],["2026-07-07",1121,88800,34,11,0,1,0,0,0],["2026-07-07",231,88450,68,61,0,1,0,4,0],["2026-07-07",189,87792,34,179,0,1,0,0,0],["2026-07-07",189,87306,34,179,0,1,0,0,0],["2026-07-07",231,86800,68,61,0,1,0,4,0],["2026-07-07",368,86040,20,274,0,1,0,2,0],["2026-07-07",584,84018,10,100,0,1,0,0,0],["2026-07-07",117,83916,22,27,0,1,1,5,0],["2026-07-07",117,83916,22,27,0,1,1,5,0],["2026-07-07",231,81200,68,61,0,1,0,4,0],["2026-07-07",1191,80720,15,67,0,1,0,0,0],["2026-07-07",62,79300,20,84,0,1,0,0,0],["2026-07-07",763,78306,63,247,0,1,7,15,0],["2026-07-07",231,77500,68,61,0,1,0,4,0],["2026-07-07",231,77300,68,61,0,1,0,4,0],["2026-07-07",554,75000,4,153,0,1,0,0,0],["2026-07-07",1036,75000,84,584,0,1,0,0,0],["2026-07-07",1114,74100,9,10,0,1,0,4,0],["2026-07-07",231,72500,68,61,0,1,0,4,0],["2026-07-07",231,71050,68,61,0,1,0,4,0],["2026-07-07",231,71050,68,61,0,1,0,4,0],["2026-07-07",117,70476,22,27,0,1,1,5,0],["2026-07-07",117,70476,22,27,0,1,1,5,0],["2026-07-07",347,69508,10,100,0,1,0,0,0],["2026-07-07",231,68200,68,61,0,1,0,4,0],["2026-07-07",231,68200,68,61,0,1,0,4,0],["2026-07-07",1114,66000,9,10,0,1,0,4,0],["2026-07-07",343,64264,20,135,0,1,0,7,0],["2026-07-07",189,63766,34,179,0,1,0,0,0],["2026-07-07",1244,62000,4,145,0,1,0,3,0],["2026-07-07",1482,60840,80,258,0,1,4,0,0],["2026-07-07",730,60367,10,100,0,1,0,0,0],["2026-07-07",730,60367,10,100,0,1,0,0,0],["2026-07-07",730,60367,10,100,0,1,0,0,0],["2026-07-07",730,60367,10,100,0,1,0,0,0],["2026-07-07",1200,59745,52,216,0,1,0,0,0],["2026-07-07",1143,59500,14,98,0,1,1,0,0],["2026-07-07",1546,57000,14,318,0,1,1,0,0],["2026-07-07",231,55800,68,61,0,1,0,4,0],["2026-07-07",88,55580,22,28,0,1,0,5,0],["2026-07-07",189,54369,34,179,0,1,0,0,0],["2026-07-07",729,53923,11,32,0,1,0,0,0],["2026-07-07",729,53923,11,32,0,1,0,0,0],["2026-07-07",62,53000,38,71,0,1,0,8,0],["2026-07-07",231,52855,68,61,0,1,0,4,0],["2026-07-07",231,52855,68,61,0,1,0,4,0],["2026-07-07",231,52700,68,61,0,1,0,4,0],["2026-07-07",231,52700,68,61,0,1,0,4,0],["2026-07-07",201,52128,10,100,0,1,0,0,0],["2026-07-07",1266,52000,20,258,0,1,4,0,0],["2026-07-07",181,-412787,4,60,0,1,0,0,0],["2026-07-06",1557,80000000,140,594,0,1,0,0,0],["2026-07-06",617,19983500,9,10,0,1,0,4,0],["2026-07-06",578,19152385,35,429,105,1,0,9,0],["2026-07-06",857,12976759,5,430,0,1,1,10,0],["2026-07-06",49,9040654,21,66,5,1,0,0,0],["2026-07-06",94,8536930,9,10,0,1,0,4,0],["2026-07-06",1068,3198143,21,65,4,1,0,0,0],["2026-07-06",1451,3190160,9,10,0,1,0,4,0],["2026-07-06",1110,2978580,2,2,0,1,0,0,0],["2026-07-06",1046,2959393,2,2,0,1,0,0,0],["2026-07-06",1020,2878900,9,10,0,1,0,4,0],["2026-07-06",853,2851814,2,2,0,1,0,0,0],["2026-07-06",1110,2678580,2,2,0,1,0,0,0],["2026-07-06",539,2139899,1,37,0,1,0,1,0],["2026-07-06",1157,2087179,11,32,0,1,0,0,0],["2026-07-06",644,2041950,70,281,0,1,0,11,0],["2026-07-06",548,2015000,12,254,0,1,1,0,0],["2026-07-06",522,1920000,49,534,0,1,2,0,0],["2026-07-06",1290,1867500,124,528,99,1,0,0,0],["2026-07-06",1379,1555800,39,80,0,1,6,0,0],["2026-07-06",378,1535029,68,61,0,1,0,4,0],["2026-07-06",1453,1419132,49,141,0,1,2,7,0],["2026-07-06",822,1383900,35,76,0,1,0,0,0],["2026-07-06",858,1328000,35,76,0,1,0,0,0],["2026-07-06",770,955713,2,2,0,1,0,0,0],["2026-07-06",391,949628,52,397,0,1,0,11,0],["2026-07-06",552,943111,35,102,43,1,0,0,0],["2026-07-06",166,854500,4,162,0,1,0,0,0],["2026-07-06",341,854000,4,4,0,1,0,2,0],["2026-07-06",1310,705000,65,80,0,1,0,0,0],["2026-07-06",629,701100,4,60,0,1,0,0,0],["2026-07-06",116,700481,35,76,19,1,0,0,0],["2026-07-06",1399,687500,14,245,0,1,1,3,0],["2026-07-06",1548,666455,12,140,0,1,1,4,0],["2026-07-06",1177,666250,44,485,0,1,0,3,0],["2026-07-06",1310,650000,65,80,0,1,0,0,0],["2026-07-06",116,645757,35,76,19,1,0,0,0],["2026-07-06",116,588504,35,76,19,1,0,0,0],["2026-07-06",275,579808,10,216,0,1,0,0,0],["2026-07-06",13,564300,15,17,0,1,0,0,0],["2026-07-06",116,563184,35,76,19,1,0,0,0],["2026-07-06",1238,550000,89,517,0,1,0,0,0],["2026-07-06",341,549000,5,4,0,1,1,2,0],["2026-07-06",116,506341,35,76,19,1,0,0,0],["2026-07-06",116,506214,35,76,19,1,0,0,0],["2026-07-06",1177,490550,44,485,0,1,0,3,0],["2026-07-06",341,488000,5,4,0,1,1,2,0],["2026-07-06",116,484575,35,76,19,1,0,0,0],["2026-07-06",477,468750,18,20,0,1,0,8,0],["2026-07-06",294,465000,1,37,0,1,0,1,0],["2026-07-06",522,458324,49,534,0,1,2,0,0],["2026-07-06",822,445200,35,76,0,1,0,0,0],["2026-07-06",275,435713,35,217,33,1,0,0,0],["2026-07-06",341,427000,5,130,0,1,1,0,0],["2026-07-06",341,427000,5,4,0,1,1,2,0],["2026-07-06",644,414960,87,383,0,1,0,11,0],["2026-07-06",341,396500,5,4,0,1,1,2,0],["2026-07-06",341,396500,5,4,0,1,1,2,0],["2026-07-06",1356,375000,74,159,0,1,6,0,0],["2026-07-06",822,371333,35,76,0,1,0,0,0],["2026-07-06",341,366000,5,4,0,1,1,2,0],["2026-07-06",822,354124,35,76,0,1,0,0,0],["2026-07-06",614,353226,10,100,0,1,0,0,0],["2026-07-06",810,347225,20,143,0,1,0,0,0],["2026-07-06",857,342557,5,430,0,1,1,10,0],["2026-07-06",518,337460,35,217,60,1,1,0,0],["2026-07-06",871,325000,39,80,0,1,0,0,0],["2026-07-06",1070,324100,8,9,0,1,3,0,0],["2026-07-06",822,321889,35,76,0,1,0,0,0],["2026-07-06",1476,317962,14,230,39,1,1,15,0],["2026-07-06",1276,315000,5,182,0,1,1,0,0],["2026-07-06",614,304400,10,100,0,1,0,0,0],["2026-07-06",518,303531,35,217,33,1,1,0,0],["2026-07-06",822,282503,35,76,0,1,0,0,0],["2026-07-06",858,280718,35,76,0,1,0,0,0],["2026-07-06",822,276319,35,76,0,1,0,0,0],["2026-07-06",1346,276275,20,143,0,1,0,0,0],["2026-07-06",794,275053,10,100,0,1,0,0,0],["2026-07-06",822,274628,35,76,0,1,0,0,0],["2026-07-06",341,274500,5,4,0,1,1,2,0],["2026-07-06",341,274500,5,4,0,1,1,2,0],["2026-07-06",822,272108,35,76,0,1,0,0,0],["2026-07-06",822,270019,35,76,0,1,0,0,0],["2026-07-06",822,269704,35,76,0,1,0,0,0],["2026-07-06",822,269190,35,76,0,1,0,0,0],["2026-07-06",822,266963,35,76,0,1,0,0,0],["2026-07-06",373,255000,11,12,0,1,0,0,0],["2026-07-06",373,255000,11,32,0,1,0,0,0],["2026-07-06",822,252788,35,76,0,1,0,0,0],["2026-07-06",632,251631,10,100,0,1,0,0,0],["2026-07-06",20,250000,4,21,0,1,0,0,0],["2026-07-06",1295,245700,58,306,0,1,3,7,0],["2026-07-06",341,244000,5,4,0,1,1,2,0],["2026-07-06",822,243564,35,76,20,1,0,0,0],["2026-07-06",822,241028,35,76,0,1,0,0,0],["2026-07-06",884,240233,4,153,0,1,0,0,0],["2026-07-06",644,228600,45,281,0,1,2,11,0],["2026-07-06",191,222720,38,49,0,1,0,3,0],["2026-07-06",822,215093,35,76,0,1,0,0,0],["2026-07-06",1363,213200,70,41,0,1,0,1,0],["2026-07-06",234,210672,10,198,0,1,0,14,0],["2026-07-06",822,209202,35,76,20,1,0,0,0],["2026-07-06",816,204500,10,85,0,1,0,0,0],["2026-07-06",433,203062,20,84,0,1,0,0,0],["2026-07-06",518,200000,35,217,60,1,1,0,0],["2026-07-06",1044,199820,13,324,0,1,0,0,0],["2026-07-06",1044,199820,13,324,0,1,0,0,0],["2026-07-06",822,197726,35,76,0,1,0,0,0],["2026-07-06",1052,196800,5,4,0,1,1,2,0],["2026-07-06",43,195818,3,54,0,1,0,5,0],["2026-07-06",614,194533,10,100,0,1,0,0,0],["2026-07-06",822,191263,35,76,20,1,0,0,0],["2026-07-06",1044,190486,13,15,0,1,0,0,0],["2026-07-06",614,190095,10,100,0,1,0,0,0],["2026-07-06",1193,186500,17,297,0,1,0,0,0],["2026-07-06",822,184538,35,76,0,1,0,0,0],["2026-07-06",518,180000,35,217,33,1,1,0,0],["2026-07-06",871,180000,39,80,0,1,0,0,0],["2026-07-06",392,177000,9,10,0,1,0,4,0],["2026-07-06",1044,169989,13,15,0,1,0,0,0],["2026-07-06",592,169920,5,4,0,1,1,2,0],["2026-07-06",794,156585,10,100,0,1,0,0,0],["2026-07-06",1193,154000,17,297,0,1,0,0,0],["2026-07-06",380,153408,10,99,0,1,0,0,0],["2026-07-06",341,152500,5,4,0,1,1,2,0],["2026-07-06",822,151106,35,76,0,1,0,0,0],["2026-07-06",1349,148350,20,143,0,1,0,0,0],["2026-07-06",1097,142200,1,1,0,1,0,1,0],["2026-07-06",1123,136367,94,328,0,1,0,0,0],["2026-07-06",614,134897,10,100,0,1,0,0,0],["2026-07-06",20,129600,24,380,0,1,0,0,0],["2026-07-06",810,126850,20,143,0,1,0,0,0],["2026-07-06",614,126355,10,100,0,1,0,0,0],["2026-07-06",614,126309,10,99,0,1,0,0,0],["2026-07-06",822,126276,35,76,20,1,0,0,0],["2026-07-06",408,124910,10,99,0,1,0,0,0],["2026-07-06",810,124700,20,143,0,1,0,0,0],["2026-07-06",996,122105,18,49,0,1,0,3,0],["2026-07-06",341,122000,5,4,0,1,1,2,0],["2026-07-06",341,122000,5,4,0,1,1,2,0],["2026-07-06",392,118000,9,10,0,1,0,4,0],["2026-07-06",1151,117900,4,249,0,1,0,12,0],["2026-07-06",1100,116315,20,143,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",858,114206,35,76,0,1,0,0,0],["2026-07-06",276,112515,42,122,0,1,0,0,0],["2026-07-06",632,107408,10,100,0,1,0,0,0],["2026-07-06",696,106800,35,137,0,1,0,3,0],["2026-07-06",1097,106500,1,1,0,1,0,1,0],["2026-07-06",373,105000,11,32,0,1,0,0,0],["2026-07-06",822,105000,35,76,20,1,0,0,0],["2026-07-06",822,105000,35,76,20,1,0,0,0],["2026-07-06",822,105000,35,76,20,1,0,0,0],["2026-07-06",380,100716,10,99,0,1,0,0,0],["2026-07-06",554,100000,4,153,0,1,0,0,0],["2026-07-06",1396,100000,33,494,0,1,0,0,0],["2026-07-06",875,100000,9,10,0,1,0,4,0],["2026-07-06",1097,95000,1,1,0,1,0,1,0],["2026-07-06",1312,93095,20,143,0,1,0,0,0],["2026-07-06",1299,92772,42,122,0,1,0,0,0],["2026-07-06",794,92704,10,100,0,1,0,0,0],["2026-07-06",614,90723,10,100,0,1,0,0,0],["2026-07-06",151,90000,4,157,0,1,0,1,0],["2026-07-06",1358,86000,20,143,0,1,0,0,0],["2026-07-06",200,84833,8,9,0,1,0,0,0],["2026-07-06",794,83075,10,100,0,1,0,0,0],["2026-07-06",1052,82500,5,4,0,1,1,2,0],["2026-07-06",756,80000,18,20,0,1,0,8,0],["2026-07-06",810,78475,20,143,0,1,0,0,0],["2026-07-06",1235,78000,7,8,0,1,0,0,0],["2026-07-06",1044,76997,70,15,0,1,0,0,0],["2026-07-06",858,72812,35,76,0,1,0,0,0],["2026-07-06",491,72240,20,143,0,1,0,0,0],["2026-07-06",619,72025,20,143,0,1,0,0,0],["2026-07-06",614,70280,10,100,0,1,0,0,0],["2026-07-06",1461,68539,15,21,0,1,0,0,0],["2026-07-06",408,67789,10,99,0,1,0,0,0],["2026-07-06",548,66555,12,254,0,1,1,0,0],["2026-07-06",794,66290,10,100,0,1,0,0,0],["2026-07-06",20,66240,5,380,0,1,1,0,0],["2026-07-06",20,66240,5,380,0,1,1,0,0],["2026-07-06",20,66240,5,380,0,1,1,0,0],["2026-07-06",858,65982,35,76,0,1,0,0,0],["2026-07-06",858,65982,35,76,0,1,0,0,0],["2026-07-06",858,65982,35,76,0,1,0,0,0],["2026-07-06",858,65982,35,76,0,1,0,0,0],["2026-07-06",1393,65945,70,417,0,1,0,0,0],["2026-07-06",408,65118,10,99,0,1,0,0,0],["2026-07-06",679,62000,4,299,0,1,0,0,0],["2026-07-06",1180,61281,18,49,0,1,0,3,0],["2026-07-06",518,60441,35,217,60,1,1,0,0],["2026-07-06",1461,58665,62,71,0,1,0,8,0],["2026-07-06",614,57948,10,100,0,1,0,0,0],["2026-07-06",378,57372,68,61,0,1,0,4,0],["2026-07-06",759,56000,128,509,0,1,0,0,0],["2026-07-06",1092,55757,10,100,0,1,0,0,0],["2026-07-06",794,55359,10,100,0,1,0,0,0],["2026-07-06",1438,54808,18,20,0,1,0,8,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",822,52894,35,76,20,1,0,0,0],["2026-07-06",1239,52500,30,20,0,1,0,8,0],["2026-07-06",408,51934,10,99,0,1,0,0,0],["2026-07-06",380,50358,10,99,0,1,0,0,0],["2026-07-06",794,50085,10,100,0,1,0,0,0],["2026-07-06",1123,50000,94,328,0,1,0,0,0],["2026-07-06",20,50000,39,80,0,1,0,0,0],["2026-07-06",629,-701100,4,60,0,1,0,0,0],["2026-07-03",1390,44921180,21,98,78,1,0,5,0],["2026-07-03",49,15911929,21,65,4,1,0,0,0],["2026-07-03",289,15377046,58,220,0,1,1,0,0],["2026-07-03",289,12202337,58,220,0,1,1,0,0],["2026-07-03",54,12095356,35,72,0,1,0,0,0],["2026-07-03",712,7524134,2,2,0,1,0,0,0],["2026-07-03",71,5267580,22,27,0,1,1,5,0],["2026-07-03",744,4502936,2,2,0,1,0,0,0],["2026-07-03",776,3905406,38,406,0,1,0,0,0],["2026-07-03",440,3779384,1,37,0,1,0,1,0],["2026-07-03",69,3453099,35,76,0,1,0,0,0],["2026-07-03",302,3012300,12,512,0,1,1,0,0],["2026-07-03",391,2929272,52,280,0,1,0,4,0],["2026-07-03",744,2912143,2,2,0,1,0,0,0],["2026-07-03",744,2912143,2,2,0,1,0,0,0],["2026-07-03",836,2158804,50,131,0,1,0,2,0],["2026-07-03",787,2117874,22,27,0,1,1,5,0],["2026-07-03",1030,2078614,2,2,0,1,0,0,0],["2026-07-03",302,2031800,12,512,0,1,1,0,0],["2026-07-03",584,1673935,10,99,0,1,0,0,0],["2026-07-03",486,1589296,2,2,0,1,0,0,0],["2026-07-03",391,1524094,52,280,0,1,0,4,0],["2026-07-03",177,1435500,57,144,0,1,0,0,0],["2026-07-03",836,1046306,50,131,0,1,0,2,0],["2026-07-03",114,971380,50,131,0,1,0,2,0],["2026-07-03",72,811774,22,27,0,1,1,5,0],["2026-07-03",181,806715,4,60,0,1,0,0,0],["2026-07-03",584,790321,10,99,0,1,0,0,0],["2026-07-03",223,784292,50,131,0,1,0,2,0],["2026-07-03",632,780000,10,99,0,1,0,0,0],["2026-07-03",677,753898,50,131,0,1,0,2,0],["2026-07-03",584,726457,10,99,0,1,0,0,0],["2026-07-03",85,716310,50,108,0,1,0,2,0],["2026-07-03",1224,714595,11,12,0,1,0,0,0],["2026-07-03",114,701440,50,131,0,1,0,2,0],["2026-07-03",69,688658,35,76,0,1,0,0,0],["2026-07-03",624,688612,50,108,0,1,0,2,0],["2026-07-03",677,677794,50,131,0,1,0,2,0],["2026-07-03",677,664884,50,131,0,1,0,2,0],["2026-07-03",69,664250,35,76,12,1,0,0,0],["2026-07-03",532,660252,50,151,0,1,0,2,0],["2026-07-03",1271,630000,49,183,0,1,0,0,0],["2026-07-03",1027,629940,1,37,0,1,0,1,0],["2026-07-03",836,625098,50,131,0,1,0,2,0],["2026-07-03",746,608496,50,149,0,1,0,2,0],["2026-07-03",336,597000,82,265,0,1,6,1,0],["2026-07-03",677,592892,50,131,0,1,0,2,0],["2026-07-03",302,586735,35,101,13,1,0,14,0],["2026-07-03",677,584368,50,131,0,1,0,2,0],["2026-07-03",85,563516,50,112,0,1,0,2,0],["2026-07-03",85,511770,50,113,0,1,0,2,0],["2026-07-03",614,494000,10,99,0,1,0,0,0],["2026-07-03",746,475304,50,149,0,1,0,2,0],["2026-07-03",391,450000,10,281,0,1,0,11,0],["2026-07-03",1298,424440,11,32,0,1,0,0,0],["2026-07-03",286,410400,12,223,0,1,1,0,0],["2026-07-03",85,408936,50,108,0,1,0,2,0],["2026-07-03",1115,398693,117,96,0,1,0,0,0],["2026-07-03",1405,393700,1,37,0,1,0,1,0],["2026-07-03",779,389000,4,390,0,1,0,12,0],["2026-07-03",751,370800,1,37,0,1,0,1,0],["2026-07-03",751,355890,1,37,0,1,0,1,0],["2026-07-03",428,347130,1,37,0,1,0,1,0],["2026-07-03",428,347130,1,37,0,1,0,1,0],["2026-07-03",614,336000,10,99,0,1,0,0,0],["2026-07-03",391,330960,52,280,0,1,0,4,0],["2026-07-03",85,322298,50,108,0,1,0,2,0],["2026-07-03",1014,320500,22,27,0,1,1,5,0],["2026-07-03",1452,307538,35,573,0,1,0,3,0],["2026-07-03",1014,292248,22,27,0,1,1,5,0],["2026-07-03",122,288112,55,109,0,1,0,2,0],["2026-07-03",1052,286400,5,4,0,1,1,2,0],["2026-07-03",122,284068,55,109,0,1,0,2,0],["2026-07-03",1127,283160,20,135,0,1,0,7,0],["2026-07-03",85,282814,50,109,0,1,0,2,0],["2026-07-03",1077,272050,62,466,0,1,0,0,0],["2026-07-03",744,270000,2,2,0,1,0,0,0],["2026-07-03",1470,269500,4,4,0,1,0,2,0],["2026-07-03",1014,265188,22,27,0,1,1,5,0],["2026-07-03",410,264516,50,296,0,1,0,2,0],["2026-07-03",1052,262400,5,4,0,1,1,2,0],["2026-07-03",56,257251,35,76,6,1,0,0,0],["2026-07-03",1224,253810,11,12,0,1,0,0,0],["2026-07-03",302,253125,14,94,10,1,1,12,0],["2026-07-03",302,253125,14,94,10,1,1,12,0],["2026-07-03",484,244800,24,156,0,1,0,3,0],["2026-07-03",410,244364,55,290,0,1,0,2,0],["2026-07-03",614,242571,10,99,0,1,0,0,0],["2026-07-03",380,239800,10,99,0,1,0,0,0],["2026-07-03",302,238278,12,239,0,1,1,0,0],["2026-07-03",391,238000,52,280,0,1,0,4,0],["2026-07-03",1052,235600,5,4,0,1,1,2,0],["2026-07-03",1470,231000,4,4,0,1,0,2,0],["2026-07-03",410,224476,55,295,0,1,0,2,0],["2026-07-03",632,220968,10,216,0,1,0,0,0],["2026-07-03",1014,216480,22,27,0,1,1,5,0],["2026-07-03",410,213074,55,290,0,1,0,2,0],["2026-07-03",56,212433,35,76,6,1,0,0,0],["2026-07-03",410,212386,55,290,0,1,0,2,0],["2026-07-03",410,212350,55,291,0,1,0,2,0],["2026-07-03",410,212350,55,290,0,1,0,2,0],["2026-07-03",1252,207800,14,98,94,1,1,5,0],["2026-07-03",584,205336,10,100,0,1,0,0,0],["2026-07-03",816,204500,62,85,0,1,0,0,0],["2026-07-03",584,203079,10,100,0,1,0,0,0],["2026-07-03",941,202692,34,175,0,1,0,0,0],["2026-07-03",283,202256,42,221,0,1,0,0,0],["2026-07-03",410,201680,55,291,0,1,0,2,0],["2026-07-03",85,191362,50,110,0,1,0,2,0],["2026-07-03",410,188560,55,43,0,1,0,2,0],["2026-07-03",1052,188400,5,4,0,1,1,2,0],["2026-07-03",410,185672,55,290,0,1,0,2,0],["2026-07-03",410,185400,55,291,0,1,0,2,0],["2026-07-03",941,180614,34,175,0,1,0,0,0],["2026-07-03",740,180300,38,49,0,1,0,3,0],["2026-07-03",85,179796,50,110,0,1,0,2,0],["2026-07-03",1224,178296,11,12,0,1,0,0,0],["2026-07-03",85,176190,50,111,0,1,0,2,0],["2026-07-03",365,175550,5,130,0,1,6,0,0],["2026-07-03",1333,175000,10,11,0,1,0,0,0],["2026-07-03",380,170258,10,99,0,1,0,0,0],["2026-07-03",85,169766,50,108,0,1,0,2,0],["2026-07-03",723,167017,1,1,0,1,0,1,0],["2026-07-03",428,166620,1,37,0,1,0,1,0],["2026-07-03",614,159827,10,99,0,1,0,0,0],["2026-07-03",614,159827,10,99,0,1,0,0,0],["2026-07-03",380,155484,10,99,0,1,0,0,0],["2026-07-03",941,154858,34,175,0,1,0,0,0],["2026-07-03",941,154798,34,175,0,1,0,0,0],["2026-07-03",380,153408,10,99,0,1,0,0,0],["2026-07-03",941,151308,34,175,0,1,0,0,0],["2026-07-03",941,150717,34,175,0,1,0,0,0],["2026-07-03",43,150000,1,53,0,1,0,1,0],["2026-07-03",941,148390,34,175,0,1,0,0,0],["2026-07-03",69,147630,35,76,0,1,0,0,0],["2026-07-03",69,147630,35,76,0,1,0,0,0],["2026-07-03",941,145530,34,175,0,1,0,0,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",723,139740,1,1,0,1,0,1,0],["2026-07-03",740,139300,38,49,0,1,0,3,0],["2026-07-03",941,138231,34,175,0,1,0,0,0],["2026-07-03",941,137100,34,175,0,1,0,0,0],["2026-07-03",941,135628,34,175,0,1,0,0,0],["2026-07-03",1052,131200,5,4,0,1,1,2,0],["2026-07-03",1052,131200,5,4,0,1,1,2,0],["2026-07-03",1014,130200,22,27,0,1,1,5,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",723,121995,1,1,0,1,0,1,0],["2026-07-03",614,120440,10,100,0,1,0,0,0],["2026-07-03",941,118802,34,175,0,1,0,0,0],["2026-07-03",723,118678,1,1,0,1,0,1,0],["2026-07-03",832,112989,73,356,0,1,0,0,0],["2026-07-03",723,111995,1,1,0,1,0,1,0],["2026-07-03",723,111995,1,1,0,1,0,1,0],["2026-07-03",723,111995,1,1,0,1,0,1,0],["2026-07-03",723,111995,1,1,0,1,0,1,0],["2026-07-03",723,111995,1,1,0,1,0,1,0],["2026-07-03",380,111158,10,99,0,1,0,0,0],["2026-07-03",941,110567,34,175,0,1,0,0,0],["2026-07-03",1052,110000,5,4,0,1,1,2,0],["2026-07-03",1470,107250,4,4,0,1,0,2,0],["2026-07-03",941,101308,34,175,0,1,0,0,0],["2026-07-03",656,100000,21,133,21,1,0,9,0],["2026-07-03",122,98172,55,109,0,1,0,2,0],["2026-07-03",359,97647,10,100,0,1,0,0,0],["2026-07-03",894,97500,24,271,0,1,0,0,0],["2026-07-03",1014,90300,22,27,0,1,1,5,0],["2026-07-03",941,89410,34,175,0,1,0,0,0],["2026-07-03",941,86165,34,175,0,1,0,0,0],["2026-07-03",201,85522,10,100,0,1,0,0,0],["2026-07-03",941,83452,34,175,0,1,0,0,0],["2026-07-03",941,83442,34,175,0,1,0,0,0],["2026-07-03",1528,83375,49,307,0,1,2,0,0],["2026-07-03",1014,80850,22,27,0,1,1,5,0],["2026-07-03",941,80053,34,175,0,1,0,0,0],["2026-07-03",1193,80000,17,297,0,1,0,0,0],["2026-07-03",410,79534,55,290,0,1,0,2,0],["2026-07-03",976,79300,98,555,0,1,0,0,0],["2026-07-03",941,75762,34,175,0,1,0,0,0],["2026-07-03",981,73956,27,38,0,1,0,0,0],["2026-07-03",1014,73150,22,27,0,1,1,5,0],["2026-07-03",941,70702,34,175,0,1,0,0,0],["2026-07-03",941,67454,34,175,0,1,0,0,0],["2026-07-03",62,66000,20,86,0,1,0,0,0],["2026-07-03",1014,65450,22,27,0,1,1,5,0],["2026-07-03",941,65183,34,175,0,1,0,0,0],["2026-07-03",941,63783,34,175,0,1,0,0,0],["2026-07-03",941,63766,34,175,0,1,0,0,0],["2026-07-03",941,63430,34,175,0,1,0,0,0],["2026-07-03",20,62830,4,199,0,1,0,3,0],["2026-07-03",941,62230,34,175,0,1,0,0,0],["2026-07-03",941,62213,34,175,0,1,0,0,0],["2026-07-03",941,60682,34,175,0,1,0,0,0],["2026-07-03",730,60367,10,100,0,1,0,0,0],["2026-07-03",730,60367,10,100,0,1,0,0,0],["2026-07-03",730,60367,10,100,0,1,0,0,0],["2026-07-03",730,60360,10,100,0,1,0,0,0],["2026-07-03",941,60270,34,175,0,1,0,0,0],["2026-07-03",941,60252,34,175,0,1,0,0,0],["2026-07-03",972,60000,80,448,0,1,0,0,0],["2026-07-03",941,58363,34,175,0,1,0,0,0],["2026-07-03",941,58077,34,175,0,1,0,0,0],["2026-07-03",941,56260,34,175,0,1,0,0,0],["2026-07-03",632,55602,10,99,0,1,0,0,0],["2026-07-03",941,55506,34,175,0,1,0,0,0],["2026-07-03",614,55462,10,100,0,1,0,0,0],["2026-07-03",941,55455,34,175,0,1,0,0,0],["2026-07-03",941,55258,34,175,0,1,0,0,0],["2026-07-03",941,53769,34,175,0,1,0,0,0],["2026-07-03",584,53610,10,100,0,1,0,0,0],["2026-07-03",410,53536,55,293,0,1,0,2,0],["2026-07-03",410,53536,55,294,0,1,0,2,0],["2026-07-03",410,53536,55,293,0,1,0,2,0],["2026-07-03",347,52360,10,100,0,1,0,0,0],["2026-07-03",941,51754,34,175,0,1,0,0,0],["2026-07-03",941,51056,34,175,0,1,0,0,0],["2026-07-03",1152,51000,38,480,0,1,0,0,0],["2026-07-03",410,50812,55,294,0,1,0,2,0],["2026-07-03",1235,50800,7,8,0,1,0,0,0],["2026-07-03",941,50710,34,175,0,1,0,0,0],["2026-07-03",941,50672,34,175,0,1,0,0,0],["2026-07-03",941,50613,34,175,0,1,0,0,0],["2026-07-03",832,50339,73,356,0,1,0,0,0],["2026-07-03",380,50224,10,100,0,1,0,0,0],["2026-07-03",410,-53536,55,294,0,1,0,2,0],["2026-07-03",410,-56248,54,290,0,1,0,2,0],["2026-07-03",410,-60671,55,290,0,1,0,2,0],["2026-07-03",122,-68618,54,109,0,1,0,2,0],["2026-07-03",410,-78728,54,290,0,1,0,2,0],["2026-07-03",181,-799215,4,60,0,1,0,0,0],["2026-07-02",915,6285375,34,443,0,1,0,0,0],["2026-07-02",391,5261353,21,284,57,1,0,0,0],["2026-07-02",764,5142870,2,2,0,1,0,0,0],["2026-07-02",915,4624600,34,443,0,1,0,0,0],["2026-07-02",66,3360000,117,96,0,1,0,0,0],["2026-07-02",468,3288643,2,2,0,1,0,0,0],["2026-07-02",688,3273428,2,2,0,1,0,0,0],["2026-07-02",659,3214284,2,2,0,1,0,0,0],["2026-07-02",23,3184359,22,27,0,1,1,5,0],["2026-07-02",764,3083670,2,2,0,1,0,0,0],["2026-07-02",688,2988120,2,2,0,1,0,0,0],["2026-07-02",468,2803071,2,2,0,1,0,0,0],["2026-07-02",23,2465876,3,6,0,1,0,0,0],["2026-07-02",525,2416860,2,2,0,1,0,0,0],["2026-07-02",588,2367386,2,2,0,1,0,0,0],["2026-07-02",588,2339571,2,2,0,1,0,0,0],["2026-07-02",1429,2256317,11,32,0,1,0,0,0],["2026-07-02",490,2181592,2,2,0,1,0,0,0],["2026-07-02",670,1964850,2,2,0,1,0,0,0],["2026-07-02",515,1877040,2,2,0,1,0,0,0],["2026-07-02",391,1695000,10,525,0,1,0,11,0],["2026-07-02",880,1300190,10,99,0,1,0,0,0],["2026-07-02",1224,1213048,11,32,0,1,0,0,0],["2026-07-02",88,1000440,3,6,0,1,0,0,0],["2026-07-02",933,848104,1,1,0,1,0,1,0],["2026-07-02",295,797940,1,37,0,1,0,1,0],["2026-07-02",1027,787500,1,37,0,1,0,1,0],["2026-07-02",632,780000,10,99,0,1,0,0,0],["2026-07-02",429,771420,1,37,0,1,0,1,0],["2026-07-02",688,737636,2,2,0,1,0,0,0],["2026-07-02",688,737636,2,2,0,1,0,0,0],["2026-07-02",1027,700740,1,37,0,1,0,1,0],["2026-07-02",1104,684960,1,37,0,1,0,1,0],["2026-07-02",513,681994,22,27,0,1,1,5,0],["2026-07-02",295,670050,1,37,0,1,0,1,0],["2026-07-02",260,668340,67,196,0,1,0,0,0],["2026-07-02",632,655708,10,99,0,1,0,0,0],["2026-07-02",429,642840,67,196,0,1,0,0,0],["2026-07-02",1027,629940,1,37,0,1,0,1,0],["2026-07-02",56,580354,35,76,6,1,0,0,0],["2026-07-02",933,569268,1,1,0,1,0,1,0],["2026-07-02",56,559298,35,76,6,1,0,0,0],["2026-07-02",56,554771,35,76,6,1,0,0,0],["2026-07-02",295,551370,1,37,0,1,0,1,0],["2026-07-02",1052,540400,5,130,0,1,1,0,0],["2026-07-02",428,529710,1,37,0,1,0,1,0],["2026-07-02",933,514840,1,1,0,1,0,1,0],["2026-07-02",295,511620,1,37,0,1,0,1,0],["2026-07-02",632,504000,10,99,0,1,0,0,0],["2026-07-02",819,487800,4,199,0,1,0,3,0],["2026-07-02",819,456800,4,4,0,1,0,2,0],["2026-07-02",751,414660,1,37,0,1,0,1,0],["2026-07-02",614,396996,10,100,0,1,0,0,0],["2026-07-02",295,393780,1,37,0,1,0,1,0],["2026-07-02",295,384780,1,37,0,1,0,1,0],["2026-07-02",295,384780,1,37,0,1,0,1,0],["2026-07-02",295,384780,1,37,0,1,0,1,0],["2026-07-02",295,375180,1,37,0,1,0,1,0],["2026-07-02",56,369649,35,76,6,1,0,0,0],["2026-07-02",56,366924,35,76,6,1,0,0,0],["2026-07-02",295,354450,1,37,0,1,0,1,0],["2026-07-02",295,354240,1,37,0,1,0,1,0],["2026-07-02",428,347130,1,37,0,1,0,1,0],["2026-07-02",56,342427,35,76,6,1,0,0,0],["2026-07-02",1104,337425,1,37,0,1,0,1,0],["2026-07-02",819,317800,4,199,0,1,0,3,0],["2026-07-02",295,309000,1,37,0,1,0,1,0],["2026-07-02",56,266000,35,76,6,1,0,0,0],["2026-07-02",56,262732,35,76,6,1,0,0,0],["2026-07-02",822,244178,35,76,0,1,0,0,0],["2026-07-02",341,244000,5,4,0,1,1,2,0],["2026-07-02",740,237000,38,49,0,1,0,3,0],["2026-07-02",56,230954,35,76,6,1,0,0,0],["2026-07-02",794,225331,10,100,0,1,0,0,0],["2026-07-02",915,218750,34,443,0,1,0,0,0],["2026-07-02",1483,203000,35,103,15,1,0,0,0],["2026-07-02",449,202800,35,76,59,1,0,0,0],["2026-07-02",1133,200000,4,475,0,1,0,0,0],["2026-07-02",632,190378,10,99,0,1,0,0,0],["2026-07-02",1219,189420,4,509,0,1,0,0,0],["2026-07-02",449,187000,35,76,59,1,0,0,0],["2026-07-02",408,182366,10,99,0,1,0,0,0],["2026-07-02",43,173348,22,54,0,1,0,5,0],["2026-07-02",1486,169683,18,49,0,1,0,3,0],["2026-07-02",353,167800,20,135,0,1,0,7,0],["2026-07-02",790,165000,1,408,0,1,0,1,0],["2026-07-02",295,163980,1,37,0,1,0,1,0],["2026-07-02",614,163972,10,100,0,1,0,0,0],["2026-07-02",56,163872,35,76,6,1,0,0,0],["2026-07-02",56,154664,35,76,6,1,0,0,0],["2026-07-02",563,153125,21,98,16,1,0,5,0],["2026-07-02",614,148418,10,100,0,1,0,0,0],["2026-07-02",408,147535,10,99,0,1,0,0,0],["2026-07-02",428,138450,1,37,0,1,0,1,0],["2026-07-02",794,138402,10,100,0,1,0,0,0],["2026-07-02",614,138117,10,100,0,1,0,0,0],["2026-07-02",614,136452,10,100,0,1,0,0,0],["2026-07-02",408,135011,10,99,0,1,0,0,0],["2026-07-02",449,134800,35,76,59,1,0,0,0],["2026-07-02",667,134500,1,37,0,1,0,1,0],["2026-07-02",449,132800,35,76,59,1,0,0,0],["2026-07-02",614,129200,10,100,0,1,0,0,0],["2026-07-02",794,128991,10,100,0,1,0,0,0],["2026-07-02",1448,128300,11,32,0,1,0,0,0],["2026-07-02",1282,126000,14,98,98,1,1,5,0],["2026-07-02",794,125672,10,100,0,1,0,0,0],["2026-07-02",614,121551,10,100,0,1,0,0,0],["2026-07-02",20,120000,12,186,0,1,1,3,0],["2026-07-02",23,119497,22,28,0,1,0,5,0],["2026-07-02",563,114844,21,98,16,1,0,5,0],["2026-07-02",794,113403,10,100,0,1,0,0,0],["2026-07-02",408,107656,10,99,0,1,0,0,0],["2026-07-02",1525,103938,45,177,0,1,2,0,0],["2026-07-02",794,98095,10,100,0,1,0,0,0],["2026-07-02",794,98095,10,100,0,1,0,0,0],["2026-07-02",794,97419,10,100,0,1,0,0,0],["2026-07-02",1142,93750,4,4,0,1,0,2,0],["2026-07-02",59,90000,39,80,0,1,0,0,0],["2026-07-02",201,89055,10,100,0,1,0,0,0],["2026-07-02",794,85604,10,100,0,1,0,0,0],["2026-07-02",794,85604,10,100,0,1,0,0,0],["2026-07-02",614,84392,10,100,0,1,0,0,0],["2026-07-02",794,81307,10,100,0,1,0,0,0],["2026-07-02",1052,80800,5,130,0,1,1,0,0],["2026-07-02",614,80741,10,100,0,1,0,0,0],["2026-07-02",794,80136,10,100,0,1,0,0,0],["2026-07-02",794,80136,10,100,0,1,0,0,0],["2026-07-02",794,80136,10,100,0,1,0,0,0],["2026-07-02",794,80136,10,100,0,1,0,0,0],["2026-07-02",408,79912,10,99,0,1,0,0,0],["2026-07-02",563,79167,21,98,16,1,0,5,0],["2026-07-02",794,79024,10,100,0,1,0,0,0],["2026-07-02",794,79024,10,100,0,1,0,0,0],["2026-07-02",359,78387,10,100,0,1,0,0,0],["2026-07-02",794,77510,10,100,0,1,0,0,0],["2026-07-02",794,76069,10,100,0,1,0,0,0],["2026-07-02",794,76069,10,100,0,1,0,0,0],["2026-07-02",794,75893,10,100,0,1,0,0,0],["2026-07-02",794,74582,10,100,0,1,0,0,0],["2026-07-02",794,73763,10,100,0,1,0,0,0],["2026-07-02",794,73335,10,100,0,1,0,0,0],["2026-07-02",794,73335,10,100,0,1,0,0,0],["2026-07-02",794,73335,10,100,0,1,0,0,0],["2026-07-02",794,73335,10,100,0,1,0,0,0],["2026-07-02",794,72344,10,100,0,1,0,0,0],["2026-07-02",408,68064,10,99,0,1,0,0,0],["2026-07-02",794,67656,10,100,0,1,0,0,0],["2026-07-02",794,66534,10,100,0,1,0,0,0],["2026-07-02",20,65000,20,33,0,1,0,1,0],["2026-07-02",408,63394,10,99,0,1,0,0,0],["2026-07-02",794,60873,10,100,0,1,0,0,0],["2026-07-02",822,60525,35,76,0,1,0,0,0],["2026-07-02",614,60191,10,100,0,1,0,0,0],["2026-07-02",958,60000,20,86,0,1,0,0,0],["2026-07-02",794,59572,10,100,0,1,0,0,0],["2026-07-02",563,59375,21,98,16,1,0,5,0],["2026-07-02",201,58237,10,100,0,1,0,0,0],["2026-07-02",794,57989,10,100,0,1,0,0,0],["2026-07-02",632,57467,10,100,0,1,0,0,0],["2026-07-02",408,57039,10,99,0,1,0,0,0],["2026-07-02",555,55755,38,49,0,1,0,3,0],["2026-07-02",794,55451,10,100,0,1,0,0,0],["2026-07-02",794,55018,10,100,0,1,0,0,0],["2026-07-02",298,52360,3,6,0,1,0,0,0],["2026-07-02",794,52314,10,100,0,1,0,0,0],["2026-07-02",614,51635,10,100,0,1,0,0,0],["2026-07-01",180,405831675,51,495,0,1,0,10,0],["2026-07-01",639,81192198,70,381,0,1,0,0,0],["2026-07-01",922,80446618,79,98,24,1,0,5,0],["2026-07-01",1518,72271675,51,430,0,1,6,10,0],["2026-07-01",503,62535671,21,98,44,1,0,5,0],["2026-07-01",1409,22000000,26,39,0,1,0,0,0],["2026-07-01",1116,8000000,8,9,0,1,0,0,0],["2026-07-01",15,7260420,2,2,0,1,0,0,0],["2026-07-01",460,5362500,2,2,0,1,0,0,0],["2026-07-01",33,5085525,2,2,0,1,0,0,0],["2026-07-01",1063,5012694,56,136,0,1,0,0,0],["2026-07-01",1129,4858612,52,302,0,1,0,0,0],["2026-07-01",1132,4432370,35,310,0,1,0,0,0],["2026-07-01",88,4198760,22,27,0,1,1,5,0],["2026-07-01",1096,3930150,35,76,41,1,8,0,0],["2026-07-01",33,3709257,2,2,0,1,0,0,0],["2026-07-01",1096,3497400,35,76,41,1,8,0,0],["2026-07-01",1156,3444591,11,32,0,1,0,0,0],["2026-07-01",1373,3400000,44,554,0,1,0,12,0],["2026-07-01",578,3392281,35,544,103,1,0,9,0],["2026-07-01",400,3341786,87,187,0,1,0,12,0],["2026-07-01",154,3010830,2,2,0,1,0,0,0],["2026-07-01",616,2768500,21,190,28,1,0,13,0],["2026-07-01",1289,2749624,2,2,0,1,0,0,0],["2026-07-01",116,2728394,35,76,0,1,0,0,0],["2026-07-01",1289,2632067,2,2,0,1,0,0,0],["2026-07-01",1289,2610840,2,2,0,1,0,0,0],["2026-07-01",1289,2610840,2,2,0,1,0,0,0],["2026-07-01",1156,2308187,11,32,0,1,0,0,0],["2026-07-01",108,2212094,53,126,0,1,6,0,0],["2026-07-01",858,2059556,35,76,0,1,0,0,0],["2026-07-01",708,1942602,1,53,0,1,0,1,0],["2026-07-01",1019,1909589,94,328,0,1,0,0,0],["2026-07-01",302,1894792,14,98,0,1,1,0,0],["2026-07-01",302,1809375,14,98,0,1,1,0,0],["2026-07-01",224,1680651,21,189,0,1,0,0,0],["2026-07-01",804,1680300,35,101,13,1,0,14,0],["2026-07-01",821,1674200,108,414,0,1,0,0,0],["2026-07-01",542,1485324,21,133,21,1,0,9,0],["2026-07-01",69,1418913,35,101,13,1,0,14,0],["2026-07-01",822,1337700,35,76,0,1,0,0,0],["2026-07-01",525,1296000,2,2,0,1,0,0,0],["2026-07-01",575,1288800,2,2,0,1,0,0,0],["2026-07-01",444,1265385,12,223,0,1,1,0,0],["2026-07-01",269,1261800,9,10,0,1,0,4,0],["2026-07-01",363,1260000,5,130,0,1,1,0,0],["2026-07-01",224,1248699,21,189,0,1,0,0,0],["2026-07-01",858,1242953,35,76,0,1,0,0,0],["2026-07-01",826,1213200,1,1,0,1,0,1,0],["2026-07-01",933,1112840,1,1,0,1,0,1,0],["2026-07-01",920,1087800,2,2,0,1,0,0,0],["2026-07-01",275,1074757,35,217,33,1,0,0,0],["2026-07-01",687,1050000,2,2,0,1,0,0,0],["2026-07-01",837,978136,4,421,0,1,0,0,0],["2026-07-01",418,954131,1,37,0,1,0,1,0],["2026-07-01",224,936430,21,190,28,1,0,13,0],["2026-07-01",224,910347,21,351,65,1,0,13,0],["2026-07-01",667,883857,1,37,0,1,0,1,0],["2026-07-01",391,853301,52,280,0,1,0,4,0],["2026-07-01",919,847182,1,37,0,1,0,1,0],["2026-07-01",418,832523,67,196,0,1,0,0,0],["2026-07-01",1412,818192,1,37,0,1,0,1,0],["2026-07-01",1412,818192,1,37,0,1,0,1,0],["2026-07-01",547,807500,6,7,0,1,0,0,0],["2026-07-01",552,797601,35,76,62,1,0,0,0],["2026-07-01",552,792703,35,76,62,1,0,0,0],["2026-07-01",302,762450,14,26,2,1,1,0,0],["2026-07-01",302,761597,14,245,0,1,1,3,0],["2026-07-01",578,731828,35,544,103,1,0,9,0],["2026-07-01",1491,714675,14,245,0,1,1,3,0],["2026-07-01",1352,699500,30,538,0,1,0,7,0],["2026-07-01",858,697807,35,76,0,1,0,0,0],["2026-07-01",552,668138,35,76,62,1,0,0,0],["2026-07-01",552,667362,35,76,62,1,0,0,0],["2026-07-01",826,658800,1,1,0,1,0,1,0],["2026-07-01",224,654620,12,192,0,1,1,0,0],["2026-07-01",961,643630,22,27,0,1,1,5,0],["2026-07-01",266,642475,1,37,0,1,0,1,0],["2026-07-01",266,642475,1,37,0,1,0,1,0],["2026-07-01",84,638134,49,11,0,1,0,0,0],["2026-07-01",552,634882,35,76,62,1,0,0,0],["2026-07-01",1268,624800,1,37,0,1,0,1,0],["2026-07-01",826,620000,1,1,0,1,0,1,0],["2026-07-01",826,620000,1,1,0,1,0,1,0],["2026-07-01",708,612325,1,53,0,1,0,1,0],["2026-07-01",1472,611000,49,183,0,1,0,0,0],["2026-07-01",375,602075,4,275,0,1,0,2,0],["2026-07-01",1102,586420,4,134,0,1,0,7,0],["2026-07-01",797,567495,35,184,108,1,0,0,0],["2026-07-01",929,564666,4,286,0,1,0,0,0],["2026-07-01",71,557764,1,1,0,1,0,1,0],["2026-07-01",933,547799,1,1,0,1,0,1,0],["2026-07-01",71,534968,1,1,0,1,0,1,0],["2026-07-01",804,519300,35,101,13,1,0,14,0],["2026-07-01",1140,512700,58,477,0,1,1,0,0],["2026-07-01",1007,503950,18,309,0,1,0,12,0],["2026-07-01",518,503110,35,101,13,1,1,14,0],["2026-07-01",922,500000,79,98,24,1,0,5,0],["2026-07-01",826,494000,1,1,0,1,0,1,0],["2026-07-01",1096,484725,35,76,41,1,8,0,0],["2026-07-01",1096,484725,35,76,41,1,8,0,0],["2026-07-01",608,473220,35,545,106,1,0,0,0],["2026-07-01",418,466189,1,37,0,1,0,1,0],["2026-07-01",77,465000,1,37,0,1,0,1,0],["2026-07-01",858,460712,35,76,0,1,0,0,0],["2026-07-01",77,450000,1,37,0,1,0,1,0],["2026-07-01",584,448138,10,100,0,1,0,0,0],["2026-07-01",1412,437184,1,37,0,1,0,1,0],["2026-07-01",858,415071,35,76,0,1,0,0,0],["2026-07-01",898,414191,34,441,0,1,0,0,0],["2026-07-01",71,410984,1,1,0,1,0,1,0],["2026-07-01",71,410984,1,1,0,1,0,1,0],["2026-07-01",822,409654,35,76,0,1,0,0,0],["2026-07-01",302,409200,4,250,0,1,0,4,0],["2026-07-01",826,403600,1,1,0,1,0,1,0],["2026-07-01",826,403600,1,1,0,1,0,1,0],["2026-07-01",632,402688,10,216,0,1,0,0,0],["2026-07-01",858,401214,35,76,0,1,0,0,0],["2026-07-01",260,400800,1,37,0,1,0,1,0],["2026-07-01",858,400270,35,76,0,1,0,0,0],["2026-07-01",518,400000,35,101,13,1,1,14,0],["2026-07-01",873,378450,4,124,0,1,0,0,0],["2026-07-01",1524,349592,4,444,0,1,0,0,0],["2026-07-01",762,343620,5,400,0,1,1,0,0],["2026-07-01",858,337657,35,76,0,1,0,0,0],["2026-07-01",676,337028,34,175,0,1,0,0,0],["2026-07-01",632,336000,10,99,0,1,0,0,0],["2026-07-01",1462,333720,4,4,0,1,0,2,0],["2026-07-01",1462,333720,5,4,0,1,1,2,0],["2026-07-01",614,333419,10,100,0,1,0,0,0],["2026-07-01",822,324503,35,76,0,1,0,0,0],["2026-07-01",858,323895,35,76,0,1,0,0,0],["2026-07-01",858,323894,35,76,0,1,0,0,0],["2026-07-01",822,321143,35,76,0,1,0,0,0],["2026-07-01",584,318582,10,100,0,1,0,0,0],["2026-07-01",822,312994,35,76,0,1,0,0,0],["2026-07-01",858,309789,35,76,0,1,0,0,0],["2026-07-01",593,307330,5,4,0,1,1,2,0],["2026-07-01",11,302100,13,15,0,1,0,0,0],["2026-07-01",858,296337,35,76,0,1,0,0,0],["2026-07-01",391,295900,89,154,0,1,0,9,0],["2026-07-01",822,292271,35,76,0,1,0,0,0],["2026-07-01",160,290800,33,161,0,1,0,0,0],["2026-07-01",993,290262,1,37,0,1,0,1,0],["2026-07-01",822,281768,35,76,0,1,0,0,0],["2026-07-01",976,280200,43,458,0,1,0,0,0],["2026-07-01",11,276200,13,15,0,1,0,0,0],["2026-07-01",1201,275000,14,467,88,1,1,0,0],["2026-07-01",1094,270000,5,4,0,1,1,2,0],["2026-07-01",822,266449,35,76,0,1,0,0,0],["2026-07-01",11,262000,13,15,0,1,0,0,0],["2026-07-01",1139,260843,1,37,0,1,0,1,0],["2026-07-01",1462,259560,5,4,0,1,1,2,0],["2026-07-01",822,250793,35,76,0,1,0,0,0],["2026-07-01",632,248399,10,216,0,1,0,0,0],["2026-07-01",822,244283,35,76,0,1,0,0,0],["2026-07-01",858,243861,35,76,0,1,0,0,0],["2026-07-01",1173,240947,18,20,0,1,0,8,0],["2026-07-01",822,236933,35,76,0,1,0,0,0],["2026-07-01",858,232314,35,76,0,1,0,0,0],["2026-07-01",105,231643,1,37,0,1,0,1,0],["2026-07-01",1478,224000,19,561,0,1,2,12,0],["2026-07-01",179,220000,5,494,0,1,1,0,0],["2026-07-01",822,219713,35,76,0,1,0,0,0],["2026-07-01",822,217613,35,76,0,1,0,0,0],["2026-07-01",449,216800,35,76,59,1,0,0,0],["2026-07-01",855,213965,16,428,0,1,0,4,0],["2026-07-01",608,211338,35,546,107,1,0,0,0],["2026-07-01",1044,207290,13,15,0,1,0,0,0],["2026-07-01",331,206572,18,49,0,1,0,3,0],["2026-07-01",816,204500,10,85,0,1,0,0,0],["2026-07-01",816,204500,104,85,0,1,0,12,0],["2026-07-01",816,204500,10,85,0,1,0,0,0],["2026-07-01",816,204500,104,85,0,1,0,12,0],["2026-07-01",816,204500,104,85,0,1,0,12,0],["2026-07-01",858,202861,35,76,0,1,0,0,0],["2026-07-01",1044,201988,13,15,0,1,0,0,0],["2026-07-01",1538,198508,20,134,0,1,0,7,0],["2026-07-01",790,198000,1,408,0,1,0,1,0],["2026-07-01",858,197556,35,76,0,1,0,0,0],["2026-07-01",449,196500,35,76,59,1,0,0,0],["2026-07-01",449,195800,35,76,59,1,0,0,0],["2026-07-01",115,195000,47,104,0,1,0,3,0],["2026-07-01",898,195000,34,441,0,1,0,0,0],["2026-07-01",451,194460,49,307,0,1,0,0,0],["2026-07-01",858,191208,35,76,0,1,0,0,0],["2026-07-01",797,187570,35,184,26,1,0,0,0],["2026-07-01",1524,187024,4,444,0,1,0,0,0],["2026-07-01",593,183000,5,4,0,1,1,2,0],["2026-07-01",449,181300,35,76,59,1,0,0,0],["2026-07-01",449,178500,35,76,59,1,0,0,0],["2026-07-01",449,178000,35,76,59,1,0,0,0],["2026-07-01",632,177703,10,100,0,1,0,0,0],["2026-07-01",858,177188,35,76,0,1,0,0,0],["2026-07-01",449,175800,35,76,59,1,0,0,0],["2026-07-01",418,175178,1,37,0,1,0,1,0],["2026-07-01",820,172500,40,262,0,1,8,0,0],["2026-07-01",858,171361,35,76,0,1,0,0,0],["2026-07-01",858,167159,35,76,0,1,0,0,0],["2026-07-01",790,165000,1,408,0,1,0,1,0],["2026-07-01",449,164300,35,76,59,1,0,0,0],["2026-07-01",632,163377,10,216,0,1,0,0,0],["2026-07-01",20,160000,6,7,0,1,0,0,0],["2026-07-01",1058,157410,9,10,0,1,0,4,0],["2026-07-01",449,149300,35,76,59,1,0,0,0],["2026-07-01",347,148877,10,100,0,1,0,0,0],["2026-07-01",851,147800,7,8,0,1,0,0,0],["2026-07-01",797,146723,35,184,26,1,0,0,0],["2026-07-01",449,145800,35,76,59,1,0,0,0],["2026-07-01",1524,144944,4,444,0,1,0,0,0],["2026-07-01",632,144475,10,100,0,1,0,0,0],["2026-07-01",423,142040,85,145,0,1,0,3,0],["2026-07-01",1148,141120,18,20,0,1,0,8,0],["2026-07-01",1145,136245,20,135,0,1,0,7,0],["2026-07-01",449,133700,35,76,59,1,0,0,0],["2026-07-01",157,132857,2,2,0,1,0,0,0],["2026-07-01",955,132624,4,4,0,1,0,2,0],["2026-07-01",449,131800,35,76,59,1,0,0,0],["2026-07-01",449,130800,35,76,59,1,0,0,0],["2026-07-01",822,130200,35,76,0,1,0,0,0],["2026-07-01",449,128800,35,76,59,1,0,0,0],["2026-07-01",344,128000,43,500,0,1,0,0,0],["2026-07-01",272,126580,20,135,0,1,0,7,0],["2026-07-01",614,126154,10,100,0,1,0,0,0],["2026-07-01",1077,125200,62,466,0,1,0,0,0],["2026-07-01",449,123800,35,76,59,1,0,0,0],["2026-07-01",636,122976,101,61,0,1,0,4,0],["2026-07-01",1524,121469,4,444,0,1,0,0,0],["2026-07-01",331,120670,18,49,0,1,0,3,0],["2026-07-01",449,118800,35,76,59,1,0,0,0],["2026-07-01",449,116800,35,76,59,1,0,0,0],["2026-07-01",1344,114125,67,196,0,1,0,0,0],["2026-07-01",449,113300,35,76,59,1,0,0,0],["2026-07-01",449,113300,35,76,59,1,0,0,0],["2026-07-01",858,112641,35,76,0,1,0,0,0],["2026-07-01",1524,111180,4,444,0,1,0,0,0],["2026-07-01",3,110850,7,8,0,1,0,0,0],["2026-07-01",449,108800,35,76,59,1,0,0,0],["2026-07-01",347,107206,35,101,13,1,0,14,0],["2026-07-01",578,106950,35,543,102,1,0,9,0],["2026-07-01",449,105300,35,76,59,1,0,0,0],["2026-07-01",1477,105148,4,21,0,1,0,0,0],["2026-07-01",797,104211,35,184,26,1,0,0,0],["2026-07-01",449,103800,35,76,59,1,0,0,0],["2026-07-01",1021,103775,38,406,0,1,0,0,0],["2026-07-01",1524,100958,4,444,0,1,0,0,0],["2026-07-01",858,100345,35,76,0,1,0,0,0],["2026-07-01",449,100300,35,76,59,1,0,0,0],["2026-07-01",1322,100000,63,386,0,1,7,5,0],["2026-07-01",571,99498,18,20,0,1,0,8,0],["2026-07-01",374,98000,95,270,0,1,0,1,0],["2026-07-01",1524,97092,4,444,0,1,0,0,0],["2026-07-01",1513,94957,20,135,0,1,0,7,0],["2026-07-01",347,93385,10,100,0,1,0,0,0],["2026-07-01",11,91400,13,15,0,1,0,0,0],["2026-07-01",955,88428,4,4,0,1,0,2,0],["2026-07-01",1524,86637,4,444,0,1,0,0,0],["2026-07-01",225,86005,87,193,0,1,0,11,0],["2026-07-01",20,85500,12,11,0,1,1,0,0],["2026-07-01",955,81948,4,4,0,1,0,2,0],["2026-07-01",1524,80910,4,444,0,1,0,0,0],["2026-07-01",449,79800,35,76,59,1,0,0,0],["2026-07-01",62,79600,42,15,0,1,0,0,0],["2026-07-01",1044,77495,13,15,0,1,0,0,0],["2026-07-01",955,77364,4,4,0,1,0,2,0],["2026-07-01",822,73275,35,76,0,1,0,0,0],["2026-07-01",1524,72819,4,444,0,1,0,0,0],["2026-07-01",1524,72819,4,444,0,1,0,0,0],["2026-07-01",511,72800,93,323,0,1,0,9,0],["2026-07-01",822,72225,35,76,0,1,0,0,0],["2026-07-01",374,72000,20,274,0,1,0,2,0],["2026-07-01",20,71000,29,52,0,1,3,7,0],["2026-07-01",614,70333,10,100,0,1,0,0,0],["2026-07-01",763,69708,63,401,0,1,7,4,0],["2026-07-01",1058,68144,9,10,0,1,0,4,0],["2026-07-01",822,68025,35,76,0,1,0,0,0],["2026-07-01",822,66975,35,76,0,1,0,0,0],["2026-07-01",822,63675,35,76,0,1,0,0,0],["2026-07-01",822,62775,35,76,0,1,0,0,0],["2026-07-01",343,61900,20,135,0,1,0,7,0],["2026-07-01",347,60827,10,100,0,1,0,0,0],["2026-07-01",822,60525,35,76,0,1,0,0,0],["2026-07-01",822,60525,35,76,0,1,0,0,0],["2026-07-01",822,60525,35,76,0,1,0,0,0],["2026-07-01",302,59694,4,58,0,1,0,11,0],["2026-07-01",822,59475,35,76,0,1,0,0,0],["2026-07-01",822,59475,35,76,0,1,0,0,0],["2026-07-01",449,58943,35,76,59,1,0,0,0],["2026-07-01",189,58650,34,179,0,1,0,0,0],["2026-07-01",189,58650,34,179,0,1,0,0,0],["2026-07-01",189,58650,34,179,0,1,0,0,0],["2026-07-01",189,58650,34,179,0,1,0,0,0],["2026-07-01",344,58000,20,85,0,1,0,0,0],["2026-07-01",1329,57400,6,7,0,1,0,0,0],["2026-07-01",1275,56700,34,71,0,1,0,8,0],["2026-07-01",678,55182,20,135,0,1,0,7,0],["2026-07-01",822,53175,35,76,0,1,0,0,0],["2026-07-01",822,53025,35,76,0,1,0,0,0],["2026-07-01",1542,52305,100,75,0,1,0,11,0],["2026-07-01",822,52125,35,76,0,1,0,0,0],["2026-07-01",822,52125,35,76,0,1,0,0,0],["2026-07-01",822,52125,35,76,0,1,0,0,0],["2026-07-01",779,51200,6,7,0,1,0,0,0],["2026-07-01",374,51000,20,274,0,1,0,2,0],["2026-07-01",779,50600,6,7,0,1,0,0,0],["2026-07-01",20,50000,35,429,75,1,0,9,0],["2026-06-30",176,53956239,52,172,0,2,0,0,0],["2026-06-30",12,49663747,49,307,0,2,0,0,0],["2026-06-30",176,41156989,52,173,0,2,0,0,0],["2026-06-30",319,40950000,36,621,0,2,0,5,0],["2026-06-30",176,39925920,52,170,0,2,0,3,0],["2026-06-30",49,38732674,21,64,0,2,0,4,0],["2026-06-30",176,34249666,52,171,0,2,0,0,0],["2026-06-30",1185,32292649,119,489,0,2,0,18,0],["2026-06-30",176,24330163,52,174,0,2,0,0,0],["2026-06-30",391,19477778,21,64,0,2,0,4,0],["2026-06-30",391,17074386,21,241,46,2,0,0,0],["2026-06-30",1383,15650375,109,164,0,2,0,0,0],["2026-06-30",1383,12139330,109,164,0,2,0,0,0],["2026-06-30",1385,10168200,14,560,0,2,1,0,0],["2026-06-30",897,9980000,35,382,0,2,0,0,0],["2026-06-30",1063,7982779,56,136,0,2,0,0,0],["2026-06-30",69,7931979,21,98,11,2,0,5,0],["2026-06-30",108,6814868,53,126,0,2,6,0,0],["2026-06-30",120,6792840,2,2,0,2,0,0,0],["2026-06-30",302,6632653,12,618,0,2,1,0,0],["2026-06-30",1607,6510742,1,53,0,2,0,1,0],["2026-06-30",1607,6301942,1,53,0,2,0,1,0],["2026-06-30",882,6250000,4,435,0,2,0,10,0],["2026-06-30",835,5807226,11,32,0,2,0,0,0],["2026-06-30",1742,5500000,4,478,0,2,0,8,0],["2026-06-30",71,5443166,22,27,0,2,1,5,0],["2026-06-30",243,4234364,22,27,0,2,1,5,0],["2026-06-30",243,4003185,22,27,0,2,1,5,0],["2026-06-30",243,3926592,22,27,0,2,1,5,0],["2026-06-30",302,3918200,14,62,3,2,1,3,0],["2026-06-30",388,3744450,2,2,0,2,0,0,0],["2026-06-30",401,3729300,2,2,0,2,0,0,0],["2026-06-30",243,3681180,22,27,0,2,1,5,0],["2026-06-30",836,3319387,11,419,0,2,0,0,0],["2026-06-30",302,3254274,21,284,57,2,0,0,0],["2026-06-30",23,3218928,22,27,0,2,1,5,0],["2026-06-30",391,3200020,52,280,0,2,0,4,0],["2026-06-30",23,3153796,22,27,0,2,1,5,0],["2026-06-30",154,3010830,2,2,0,2,0,0,0],["2026-06-30",32,2952861,2,2,0,2,0,0,0],["2026-06-30",76,2635714,2,2,0,2,0,0,0],["2026-06-30",76,2569821,2,2,0,2,0,0,0],["2026-06-30",76,2481964,2,2,0,2,0,0,0],["2026-06-30",418,2462160,2,2,0,2,0,0,0],["2026-06-30",584,2457468,10,99,0,2,0,0,0],["2026-06-30",1068,2430417,21,66,81,2,0,0,0],["2026-06-30",112,2276857,1,1,0,2,0,1,0],["2026-06-30",302,2112015,14,117,18,2,1,4,0],["2026-06-30",1070,2084466,8,9,0,2,3,0,0],["2026-06-30",302,2042335,35,102,0,2,0,0,0],["2026-06-30",9,1988000,12,13,0,2,1,5,0],["2026-06-30",302,1740778,21,230,39,2,0,15,0],["2026-06-30",401,1684200,2,2,0,2,0,0,0],["2026-06-30",1063,1606491,56,136,0,2,0,0,0],["2026-06-30",20,1500000,36,218,34,2,0,7,0],["2026-06-30",1257,1361800,16,520,0,2,0,4,0],["2026-06-30",302,1333842,14,98,42,2,1,5,0],["2026-06-30",941,1296377,34,444,0,2,0,0,0],["2026-06-30",1722,1248000,148,428,0,2,6,0,0],["2026-06-30",136,1212400,2,2,0,2,0,0,0],["2026-06-30",403,1210200,5,130,0,2,1,0,0],["2026-06-30",667,1195714,1,37,0,2,0,1,0],["2026-06-30",302,1192260,21,66,0,2,0,0,0],["2026-06-30",275,1185347,35,217,33,2,0,0,0],["2026-06-30",411,1098000,5,130,0,2,1,0,0],["2026-06-30",1820,1087200,36,218,34,2,0,7,0],["2026-06-30",653,1057500,37,640,0,2,0,7,0],["2026-06-30",593,1045000,5,130,0,2,1,0,0],["2026-06-30",154,1008000,2,2,0,2,0,0,0],["2026-06-30",84,980659,49,11,0,2,0,0,0],["2026-06-30",1074,896070,4,426,0,2,0,0,0],["2026-06-30",1074,896070,4,426,0,2,0,0,0],["2026-06-30",112,863536,1,1,0,2,0,1,0],["2026-06-30",275,830837,35,217,33,2,0,0,0],["2026-06-30",275,810252,10,216,0,2,0,0,0],["2026-06-30",1826,780210,20,267,0,2,2,3,0],["2026-06-30",20,725000,14,98,56,2,1,5,0],["2026-06-30",1560,717059,36,218,34,2,0,7,0],["2026-06-30",1772,660000,57,159,0,2,0,0,0],["2026-06-30",275,643053,10,216,0,2,0,0,0],["2026-06-30",49,639596,21,66,81,2,0,0,0],["2026-06-30",1562,600000,6,7,0,2,0,0,0],["2026-06-30",1560,598059,36,218,34,2,0,7,0],["2026-06-30",667,597857,1,37,0,2,0,1,0],["2026-06-30",1645,587796,9,10,0,2,0,4,0],["2026-06-30",518,583759,35,217,33,2,1,0,0],["2026-06-30",112,549785,1,1,0,2,0,1,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",1074,503166,4,426,0,2,0,0,0],["2026-06-30",302,496881,14,98,48,2,1,0,0],["2026-06-30",1772,480000,57,159,0,2,0,0,0],["2026-06-30",77,450000,1,37,0,2,0,1,0],["2026-06-30",302,437092,70,249,0,2,0,12,0],["2026-06-30",791,425608,107,406,0,2,0,0,0],["2026-06-30",275,420395,35,217,33,2,0,0,0],["2026-06-30",935,398691,1,37,0,2,0,1,0],["2026-06-30",653,352500,37,640,0,2,0,7,0],["2026-06-30",518,350000,35,217,33,2,1,0,0],["2026-06-30",302,349490,14,200,0,2,1,3,0],["2026-06-30",1463,344400,5,4,0,2,1,2,0],["2026-06-30",1624,337900,66,195,0,2,0,9,0],["2026-06-30",1392,330000,52,561,0,2,0,12,0],["2026-06-30",11,325900,13,15,0,2,0,0,0],["2026-06-30",1463,319050,5,130,0,2,1,0,0],["2026-06-30",71,310478,1,1,0,2,0,1,0],["2026-06-30",1077,303290,62,466,0,2,0,0,0],["2026-06-30",302,301020,21,189,0,2,0,0,0],["2026-06-30",20,300000,5,20,0,2,1,8,0],["2026-06-30",518,297977,10,216,0,2,1,0,0],["2026-06-30",193,291870,5,4,0,2,1,2,0],["2026-06-30",193,291870,5,4,0,2,1,2,0],["2026-06-30",193,291870,5,4,0,2,1,2,0],["2026-06-30",193,291870,5,4,0,2,1,2,0],["2026-06-30",193,291870,5,4,0,2,1,2,0],["2026-06-30",811,264000,5,130,0,2,1,0,0],["2026-06-30",935,264000,1,37,0,2,0,1,0],["2026-06-30",373,255000,11,12,0,2,0,0,0],["2026-06-30",1195,254000,21,244,47,2,0,1,0],["2026-06-30",616,253000,52,447,0,2,0,4,0],["2026-06-30",1713,252977,30,57,0,2,6,8,0],["2026-06-30",1622,237816,4,509,0,2,0,0,0],["2026-06-30",302,229167,14,98,49,2,1,4,0],["2026-06-30",302,229167,14,98,49,2,1,4,0],["2026-06-30",302,229167,14,98,49,2,1,4,0],["2026-06-30",302,229167,14,98,49,2,1,4,0],["2026-06-30",1560,221391,36,218,34,2,0,7,0],["2026-06-30",11,219100,13,15,0,2,0,0,0],["2026-06-30",526,214500,5,4,0,2,1,2,0],["2026-06-30",71,213354,1,1,0,2,0,1,0],["2026-06-30",526,211500,5,4,0,2,1,2,0],["2026-06-30",779,203500,6,329,0,2,0,0,0],["2026-06-30",518,200000,10,216,0,2,1,0,0],["2026-06-30",642,200000,97,134,0,2,0,7,0],["2026-06-30",526,199200,4,4,0,2,0,2,0],["2026-06-30",794,195156,10,100,0,2,0,0,0],["2026-06-30",936,189000,68,61,0,2,0,4,0],["2026-06-30",13,177738,62,17,0,2,0,0,0],["2026-06-30",1801,175824,4,21,0,2,0,0,0],["2026-06-30",526,174600,4,4,0,2,0,2,0],["2026-06-30",632,172849,10,100,0,2,0,0,0],["2026-06-30",465,171392,26,159,0,2,0,0,0],["2026-06-30",43,171274,22,54,0,2,0,5,0],["2026-06-30",976,162932,98,557,0,2,0,0,0],["2026-06-30",1634,159600,52,624,0,2,0,15,0],["2026-06-30",20,155000,3,6,0,2,0,0,0],["2026-06-30",20,153000,9,10,0,2,0,4,0],["2026-06-30",526,153000,4,4,0,2,0,2,0],["2026-06-30",43,149681,22,54,0,2,0,5,0],["2026-06-30",820,149400,40,122,0,2,8,0,0],["2026-06-30",632,146246,10,99,0,2,0,0,0],["2026-06-30",759,143000,38,309,0,2,0,12,0],["2026-06-30",526,137700,4,4,0,2,0,2,0],["2026-06-30",526,137700,5,4,0,2,1,2,0],["2026-06-30",373,136000,11,12,0,2,0,0,0],["2026-06-30",763,130730,129,437,0,2,7,0,0],["2026-06-30",1734,130000,5,139,0,2,1,0,0],["2026-06-30",632,128793,10,100,0,2,0,0,0],["2026-06-30",1584,126750,19,195,0,2,2,9,0],["2026-06-30",526,122400,4,4,0,2,0,2,0],["2026-06-30",526,122400,5,4,0,2,1,2,0],["2026-06-30",526,122400,5,4,0,2,1,2,0],["2026-06-30",671,118800,7,8,0,2,0,0,0],["2026-06-30",526,118500,5,4,0,2,1,2,0],["2026-06-30",1296,116000,12,531,0,2,1,7,0],["2026-06-30",20,114000,4,157,0,2,0,1,0],["2026-06-30",302,110740,70,249,0,2,0,12,0],["2026-06-30",518,107450,10,216,0,2,1,0,0],["2026-06-30",62,106578,42,83,0,2,0,2,0],["2026-06-30",915,102900,34,443,0,2,0,0,0],["2026-06-30",779,102080,6,329,0,2,0,0,0],["2026-06-30",794,99326,10,100,0,2,0,0,0],["2026-06-30",1744,99000,6,7,0,2,0,0,0],["2026-06-30",632,95380,10,99,0,2,0,0,0],["2026-06-30",632,94068,10,100,0,2,0,0,0],["2026-06-30",743,86640,18,20,0,2,0,8,0],["2026-06-30",1414,84000,11,32,0,2,0,0,0],["2026-06-30",1563,80010,20,238,0,2,0,0,0],["2026-06-30",1195,80000,21,244,47,2,0,1,0],["2026-06-30",302,73470,58,235,0,2,1,1,0],["2026-06-30",452,73440,18,49,0,2,0,3,0],["2026-06-30",1730,71350,12,195,0,2,1,9,0],["2026-06-30",1701,70000,34,562,0,2,0,0,0],["2026-06-30",1542,65925,100,75,0,2,0,11,0],["2026-06-30",526,65600,4,4,0,2,0,2,0],["2026-06-30",1701,65000,4,562,0,2,0,0,0],["2026-06-30",632,63060,10,100,0,2,0,0,0],["2026-06-30",936,62534,68,61,0,2,0,4,0],["2026-06-30",936,62534,68,61,0,2,0,4,0],["2026-06-30",794,60042,10,100,0,2,0,0,0],["2026-06-30",1542,58650,100,75,0,2,0,11,0],["2026-06-30",1073,56516,36,218,82,2,0,0,0],["2026-06-30",1128,56000,10,85,0,2,0,0,0],["2026-06-30",317,56000,70,142,0,2,0,0,0],["2026-06-30",1410,54000,35,647,131,2,0,0,0],["2026-06-30",794,53228,10,100,0,2,0,0,0],["2026-06-30",20,53000,4,157,0,2,0,1,0],["2026-06-30",347,52506,10,99,0,2,0,0,0],["2026-06-30",1389,52500,6,224,0,2,0,0,0],["2026-06-30",347,50888,10,100,0,2,0,0,0],["2026-06-30",518,50000,10,216,0,2,1,0,0],["2026-06-30",1185,-55810,119,489,0,2,0,18,0],["2026-06-30",176,-127790,52,171,0,2,0,0,0],["2026-06-30",176,-290323,52,174,0,2,0,0,0],["2026-06-29",1033,51832601,25,39,0,2,0,10,0],["2026-06-29",1105,17216096,7,356,0,2,0,0,0],["2026-06-29",776,14769585,38,406,0,2,0,0,0],["2026-06-29",701,11458100,36,73,0,2,6,0,0],["2026-06-29",391,10989404,21,117,31,2,0,4,0],["2026-06-29",1116,10000000,8,9,0,2,0,0,0],["2026-06-29",108,7801643,53,126,0,2,6,0,0],["2026-06-29",189,6723995,34,179,0,2,0,0,0],["2026-06-29",701,6617600,5,128,0,2,6,0,0],["2026-06-29",157,5350556,2,2,0,2,0,0,0],["2026-06-29",567,5000079,2,2,0,2,0,0,0],["2026-06-29",157,4899661,2,2,0,2,0,0,0],["2026-06-29",1096,4886478,35,76,41,2,8,0,0],["2026-06-29",108,4088106,53,126,0,2,6,0,0],["2026-06-29",1033,3984332,25,39,0,2,0,10,0],["2026-06-29",799,3941429,2,2,0,2,0,0,0],["2026-06-29",69,3305213,35,184,108,2,0,0,0],["2026-06-29",799,3210714,2,2,0,2,0,0,0],["2026-06-29",157,3100000,2,2,0,2,0,0,0],["2026-06-29",157,3100000,2,2,0,2,0,0,0],["2026-06-29",509,3081000,92,322,0,2,0,0,0],["2026-06-29",1096,2956331,35,76,41,2,8,0,0],["2026-06-29",157,2878571,2,2,0,2,0,0,0],["2026-06-29",157,2785714,2,2,0,2,0,0,0],["2026-06-29",292,2538900,2,2,0,2,0,0,0],["2026-06-29",292,2511031,2,2,0,2,0,0,0],["2026-06-29",600,2460700,71,358,67,2,0,9,0],["2026-06-29",1096,2352328,35,76,41,2,8,0,0],["2026-06-29",200,2120200,35,184,108,2,0,0,0],["2026-06-29",27,2086338,11,32,0,2,0,0,0],["2026-06-29",647,2004557,67,196,0,2,0,0,0],["2026-06-29",737,1989933,11,32,0,2,0,0,0],["2026-06-29",737,1989933,11,32,0,2,0,0,0],["2026-06-29",738,1989933,11,32,0,2,0,0,0],["2026-06-29",1344,1987543,67,196,0,2,0,0,0],["2026-06-29",1096,1919578,35,76,41,2,8,0,0],["2026-06-29",1034,1732665,111,459,0,2,0,0,0],["2026-06-29",279,1517894,76,220,0,2,1,0,0],["2026-06-29",20,1451000,29,47,0,2,3,7,0],["2026-06-29",552,1448817,35,101,13,2,0,14,0],["2026-06-29",1463,1418000,5,130,0,2,1,0,0],["2026-06-29",279,1366490,75,27,0,2,1,4,0],["2026-06-29",1034,1283285,111,459,0,2,0,0,0],["2026-06-29",297,1281150,77,226,0,2,0,7,0],["2026-06-29",861,1182763,4,77,0,2,0,0,0],["2026-06-29",567,1129050,2,2,0,2,0,0,0],["2026-06-29",980,1088764,1,37,0,2,0,1,0],["2026-06-29",1463,1076400,5,4,0,2,1,2,0],["2026-06-29",391,1069704,21,467,129,2,4,0,0],["2026-06-29",292,1052667,2,2,0,2,0,0,0],["2026-06-29",20,1006560,9,10,0,2,0,4,0],["2026-06-29",1208,993674,1,37,0,2,0,1,0],["2026-06-29",1463,982500,5,4,0,2,1,2,0],["2026-06-29",1463,956800,5,4,0,2,1,2,0],["2026-06-29",221,937671,2,2,0,2,0,0,0],["2026-06-29",1463,921700,5,4,0,2,1,2,0],["2026-06-29",1463,921700,5,4,0,2,1,2,0],["2026-06-29",292,918840,2,2,0,2,0,0,0],["2026-06-29",1463,865200,5,130,0,2,1,0,0],["2026-06-29",870,863571,1,37,0,2,0,1,0],["2026-06-29",870,841429,1,37,0,2,0,1,0],["2026-06-29",1463,779900,5,4,0,2,1,2,0],["2026-06-29",1260,770536,1,1,0,2,0,1,0],["2026-06-29",874,766250,2,2,0,2,0,0,0],["2026-06-29",275,762043,10,216,0,2,0,0,0],["2026-06-29",1463,717600,5,130,0,2,1,0,0],["2026-06-29",137,713000,49,141,0,2,0,7,0],["2026-06-29",391,699470,21,288,0,2,0,4,0],["2026-06-29",279,689825,75,27,0,2,1,4,0],["2026-06-29",1088,663421,116,61,0,2,0,4,0],["2026-06-29",629,652339,4,60,0,2,0,0,0],["2026-06-29",292,639127,2,2,0,2,0,0,0],["2026-06-29",275,637588,10,216,0,2,0,0,0],["2026-06-29",116,634646,35,76,19,2,0,0,0],["2026-06-29",391,620560,21,189,0,2,0,0,0],["2026-06-29",116,617292,35,76,19,2,0,0,0],["2026-06-29",861,600000,4,77,0,2,0,0,0],["2026-06-29",509,596800,92,322,0,2,0,0,0],["2026-06-29",509,596800,92,322,0,2,0,0,0],["2026-06-29",116,594250,35,76,19,2,0,0,0],["2026-06-29",773,583333,12,223,0,2,1,0,0],["2026-06-29",116,572024,35,76,19,2,0,0,0],["2026-06-29",1463,560400,5,4,0,2,1,2,0],["2026-06-29",320,558980,14,62,52,2,1,3,0],["2026-06-29",116,551881,35,76,19,2,0,0,0],["2026-06-29",275,550999,10,216,0,2,0,0,0],["2026-06-29",116,539143,35,76,19,2,0,0,0],["2026-06-29",1463,538200,5,4,0,2,1,2,0],["2026-06-29",552,534280,10,99,0,2,0,0,0],["2026-06-29",980,514697,1,37,0,2,0,1,0],["2026-06-29",431,495441,20,301,0,2,0,1,0],["2026-06-29",980,488963,1,37,0,2,0,1,0],["2026-06-29",695,487134,1,1,0,2,0,1,0],["2026-06-29",695,487134,1,1,0,2,0,1,0],["2026-06-29",695,487134,1,1,0,2,0,1,0],["2026-06-29",695,487134,1,1,0,2,0,1,0],["2026-06-29",695,486700,1,1,0,2,0,1,0],["2026-06-29",870,486700,1,37,0,2,0,1,0],["2026-06-29",1463,478400,5,130,0,2,1,0,0],["2026-06-29",1463,477500,4,4,0,2,0,2,0],["2026-06-29",1463,477500,5,130,0,2,1,0,0],["2026-06-29",391,477248,21,189,0,2,0,0,0],["2026-06-29",870,472099,1,37,0,2,0,1,0],["2026-06-29",693,467585,52,192,0,2,0,0,0],["2026-06-29",870,462365,1,37,0,2,0,1,0],["2026-06-29",1463,460850,5,4,0,2,1,2,0],["2026-06-29",552,458565,10,99,0,2,0,0,0],["2026-06-29",1463,455800,5,4,0,2,1,2,0],["2026-06-29",695,434286,1,1,0,2,0,1,0],["2026-06-29",799,430085,2,2,0,2,0,0,0],["2026-06-29",799,430085,2,2,0,2,0,0,0],["2026-06-29",1463,425400,5,4,0,2,1,2,0],["2026-06-29",1463,425400,5,4,0,2,1,2,0],["2026-06-29",1463,425400,5,4,0,2,1,2,0],["2026-06-29",695,420701,1,1,0,2,0,1,0],["2026-06-29",695,420701,1,1,0,2,0,1,0],["2026-06-29",695,419991,1,1,0,2,0,1,0],["2026-06-29",695,414501,1,1,0,2,0,1,0],["2026-06-29",71,409990,1,1,0,2,0,1,0],["2026-06-29",870,396153,1,37,0,2,0,1,0],["2026-06-29",1463,389950,5,4,0,2,1,2,0],["2026-06-29",1463,389950,5,4,0,2,1,2,0],["2026-06-29",1463,389950,5,4,0,2,1,2,0],["2026-06-29",1463,389950,5,4,0,2,1,2,0],["2026-06-29",870,384276,1,37,0,2,0,1,0],["2026-06-29",870,384276,1,37,0,2,0,1,0],["2026-06-29",11,375500,13,15,0,2,0,0,0],["2026-06-29",1463,358800,5,130,0,2,1,0,0],["2026-06-29",1463,358800,5,130,0,2,1,0,0],["2026-06-29",1463,358800,5,130,0,2,1,0,0],["2026-06-29",1217,357356,4,383,0,2,0,11,0],["2026-06-29",695,343201,1,1,0,2,0,1,0],["2026-06-29",101,337469,18,49,0,2,0,3,0],["2026-06-29",116,336525,35,76,0,2,0,0,0],["2026-06-29",1463,334200,4,4,0,2,0,2,0],["2026-06-29",279,315621,76,220,0,2,1,0,0],["2026-06-29",898,312644,34,441,0,2,0,0,0],["2026-06-29",1463,311100,5,4,0,2,1,2,0],["2026-06-29",632,300000,10,99,0,2,0,0,0],["2026-06-29",1295,299200,58,538,0,2,1,7,0],["2026-06-29",762,296875,5,400,0,2,1,0,0],["2026-06-29",629,289911,4,60,0,2,0,0,0],["2026-06-29",515,286250,2,2,0,2,0,0,0],["2026-06-29",1463,283600,5,4,0,2,1,2,0],["2026-06-29",1463,283600,5,130,0,2,1,0,0],["2026-06-29",44,281500,4,58,0,2,0,11,0],["2026-06-29",1680,270000,4,487,0,2,0,0,0],["2026-06-29",11,267800,13,15,0,2,0,0,0],["2026-06-29",632,263686,10,100,0,2,0,0,0],["2026-06-29",942,262500,59,158,0,2,0,0,0],["2026-06-29",163,261000,5,130,0,2,1,0,0],["2026-06-29",676,255091,14,102,43,2,1,0,0],["2026-06-29",632,252000,10,99,0,2,0,0,0],["2026-06-29",1463,251050,5,130,0,2,1,0,0],["2026-06-29",11,248400,13,15,0,2,0,0,0],["2026-06-29",1295,246105,58,306,0,2,3,7,0],["2026-06-29",1463,239200,5,4,0,2,1,2,0],["2026-06-29",69,227069,10,99,0,2,0,0,0],["2026-06-29",162,225000,9,10,0,2,0,4,0],["2026-06-29",799,217414,2,2,0,2,0,0,0],["2026-06-29",1463,212700,5,4,0,2,1,2,0],["2026-06-29",1463,212700,5,4,0,2,1,2,0],["2026-06-29",1348,207792,22,27,0,2,1,5,0],["2026-06-29",1463,204750,5,4,0,2,1,2,0],["2026-06-29",1379,196640,24,299,0,2,6,0,0],["2026-06-29",898,195000,34,441,0,2,0,0,0],["2026-06-29",858,189474,35,76,0,2,0,0,0],["2026-06-29",518,187737,10,216,0,2,1,0,0],["2026-06-29",1021,178904,38,406,0,2,0,0,0],["2026-06-29",1021,175851,38,406,0,2,0,0,0],["2026-06-29",815,172037,69,61,0,2,0,4,0],["2026-06-29",1034,169728,111,459,0,2,0,0,0],["2026-06-29",1463,167225,5,4,0,2,1,2,0],["2026-06-29",306,165317,14,92,9,2,1,13,0],["2026-06-29",1463,155050,5,130,0,2,1,0,0],["2026-06-29",794,153874,10,100,0,2,0,0,0],["2026-06-29",614,151519,10,99,0,2,0,0,0],["2026-06-29",1379,147480,24,299,0,2,6,0,0],["2026-06-29",1018,145000,35,101,13,2,0,14,0],["2026-06-29",1097,142200,1,1,0,2,0,1,0],["2026-06-29",16,140700,9,10,0,2,0,4,0],["2026-06-29",861,139600,4,77,0,2,0,0,0],["2026-06-29",613,136500,98,315,0,2,0,0,0],["2026-06-29",1732,136500,4,199,0,2,0,3,0],["2026-06-29",272,133535,12,135,0,2,1,7,0],["2026-06-29",391,129076,52,282,0,2,0,4,0],["2026-06-29",297,126600,77,226,0,2,0,7,0],["2026-06-29",794,124933,10,100,0,2,0,0,0],["2026-06-29",1684,124750,14,200,0,2,1,3,0],["2026-06-29",632,115112,10,198,0,2,0,14,0],["2026-06-29",794,114399,10,100,0,2,0,0,0],["2026-06-29",20,112875,4,176,0,2,0,7,0],["2026-06-29",20,112500,4,262,0,2,0,0,0],["2026-06-29",116,112161,35,76,20,2,0,0,0],["2026-06-29",116,112161,35,76,20,2,0,0,0],["2026-06-29",116,112161,35,76,20,2,0,0,0],["2026-06-29",794,111963,10,100,0,2,0,0,0],["2026-06-29",794,108372,10,100,0,2,0,0,0],["2026-06-29",1097,106500,1,1,0,2,0,1,0],["2026-06-29",891,100075,20,270,0,2,0,1,0],["2026-06-29",518,100000,10,216,0,2,1,0,0],["2026-06-29",1097,95000,1,1,0,2,0,1,0],["2026-06-29",614,94345,10,100,0,2,0,0,0],["2026-06-29",734,94200,7,8,0,2,0,0,0],["2026-06-29",942,92400,59,158,0,2,0,0,0],["2026-06-29",794,91154,10,100,0,2,0,0,0],["2026-06-29",822,89100,34,175,0,2,0,0,0],["2026-06-29",221,85243,2,2,0,2,0,0,0],["2026-06-29",20,82925,4,256,0,2,0,0,0],["2026-06-29",1598,79889,18,20,0,2,0,8,0],["2026-06-29",359,79380,10,100,0,2,0,0,0],["2026-06-29",632,78523,10,100,0,2,0,0,0],["2026-06-29",331,78360,18,49,0,2,0,3,0],["2026-06-29",391,76036,52,282,0,2,0,4,0],["2026-06-29",20,76000,29,52,0,2,3,7,0],["2026-06-29",773,75000,63,223,0,2,7,0,0],["2026-06-29",822,74795,34,175,0,2,0,0,0],["2026-06-29",794,70266,10,100,0,2,0,0,0],["2026-06-29",132,70000,89,517,0,2,0,0,0],["2026-06-29",20,70000,29,52,0,2,3,7,0],["2026-06-29",552,68513,10,100,0,2,0,0,0],["2026-06-29",277,67500,74,585,0,2,2,0,0],["2026-06-29",822,65456,34,175,0,2,0,0,0],["2026-06-29",794,65386,10,100,0,2,0,0,0],["2026-06-29",237,63075,20,135,0,2,0,7,0],["2026-06-29",1320,63000,20,24,0,2,0,0,0],["2026-06-29",552,62347,10,100,0,2,0,0,0],["2026-06-29",1774,62000,40,651,0,2,5,0,0],["2026-06-29",794,61430,10,100,0,2,0,0,0],["2026-06-29",20,60000,29,52,0,2,3,7,0],["2026-06-29",316,60000,33,572,0,2,0,0,0],["2026-06-29",20,60000,29,52,0,2,3,7,0],["2026-06-29",116,58324,35,76,20,2,0,0,0],["2026-06-29",116,58324,35,76,20,2,0,0,0],["2026-06-29",116,58324,35,76,20,2,0,0,0],["2026-06-29",116,58324,35,76,20,2,0,0,0],["2026-06-29",116,58324,35,76,20,2,0,0,0],["2026-06-29",116,58324,35,76,20,2,0,0,0],["2026-06-29",72,58128,22,28,0,2,0,5,0],["2026-06-29",1787,56628,18,20,0,2,0,8,0],["2026-06-29",958,56000,20,86,0,2,0,0,0],["2026-06-29",369,55541,85,208,0,2,0,0,0],["2026-06-29",1327,52944,10,11,0,2,0,0,0],["2026-06-29",325,52600,57,260,0,2,0,1,0],["2026-06-29",1327,51000,10,11,0,2,0,0,0],["2026-06-29",629,-289911,4,60,0,2,0,0,0],["2026-06-29",629,-652339,4,60,0,2,0,0,0],["2026-06-26",1345,49604442,21,190,28,2,0,13,0],["2026-06-26",576,32418569,21,115,17,2,0,4,0],["2026-06-26",608,18468251,89,361,0,2,0,0,0],["2026-06-26",49,17811545,21,65,4,2,0,0,0],["2026-06-26",1524,17298449,35,102,133,2,0,0,0],["2026-06-26",289,15278676,58,220,0,2,1,0,0],["2026-06-26",289,13323073,58,220,0,2,1,0,0],["2026-06-26",49,11893553,21,66,5,2,0,0,0],["2026-06-26",307,11059901,2,2,0,2,0,0,0],["2026-06-26",508,10000000,4,321,0,2,0,11,0],["2026-06-26",789,5757143,2,2,0,2,0,0,0],["2026-06-26",43,5130465,22,27,0,2,1,5,0],["2026-06-26",246,4649700,21,501,89,2,0,19,0],["2026-06-26",335,3824172,20,27,0,2,1,5,0],["2026-06-26",1524,3514398,35,102,133,2,0,0,0],["2026-06-26",468,3432143,2,2,0,2,0,0,0],["2026-06-26",1524,3412644,35,102,133,2,0,0,0],["2026-06-26",776,3043549,38,406,0,2,0,0,0],["2026-06-26",776,2791670,38,406,0,2,0,0,0],["2026-06-26",1394,2645575,20,143,0,2,0,0,0],["2026-06-26",708,2510383,1,53,0,2,0,1,0],["2026-06-26",306,2277145,14,189,0,2,1,0,0],["2026-06-26",963,2099200,9,10,0,2,0,4,0],["2026-06-26",335,2052806,20,27,0,2,1,5,0],["2026-06-26",1748,1950000,20,311,0,2,0,0,0],["2026-06-26",1748,1950000,20,311,0,2,0,0,0],["2026-06-26",1635,1350000,47,402,0,2,6,8,0],["2026-06-26",696,1049126,35,76,62,2,0,0,0],["2026-06-26",696,1034963,35,76,62,2,0,0,0],["2026-06-26",696,1020021,35,76,62,2,0,0,0],["2026-06-26",69,985623,35,76,0,2,0,0,0],["2026-06-26",651,962808,22,27,0,2,1,5,0],["2026-06-26",69,941131,35,217,33,2,0,0,0],["2026-06-26",69,908856,35,76,0,2,0,0,0],["2026-06-26",696,907476,35,76,62,2,0,0,0],["2026-06-26",696,900886,35,76,62,2,0,0,0],["2026-06-26",289,888464,58,220,0,2,1,0,0],["2026-06-26",841,883500,1,1,0,2,0,1,0],["2026-06-26",841,883500,1,1,0,2,0,1,0],["2026-06-26",841,883500,1,1,0,2,0,1,0],["2026-06-26",841,883500,1,1,0,2,0,1,0],["2026-06-26",696,857609,35,76,62,2,0,0,0],["2026-06-26",72,844060,22,27,0,2,1,5,0],["2026-06-26",696,836236,35,76,62,2,0,0,0],["2026-06-26",69,811280,35,76,0,2,0,0,0],["2026-06-26",696,793961,35,76,62,2,0,0,0],["2026-06-26",1575,774854,1,1,0,2,0,1,0],["2026-06-26",614,768000,10,99,0,2,0,0,0],["2026-06-26",596,752000,4,623,0,2,0,0,0],["2026-06-26",1609,683100,10,278,0,2,0,0,0],["2026-06-26",513,662529,22,27,0,2,1,5,0],["2026-06-26",696,644142,35,76,62,2,0,0,0],["2026-06-26",335,610588,20,27,0,2,1,5,0],["2026-06-26",708,604423,2,2,0,2,0,0,0],["2026-06-26",696,595382,35,76,62,2,0,0,0],["2026-06-26",1165,585236,21,189,0,2,0,0,0],["2026-06-26",696,583436,35,76,62,2,0,0,0],["2026-06-26",696,575132,35,76,62,2,0,0,0],["2026-06-26",407,563828,1,37,0,2,0,1,0],["2026-06-26",696,543265,35,76,62,2,0,0,0],["2026-06-26",189,505400,34,179,0,2,0,0,0],["2026-06-26",614,492000,10,99,0,2,0,0,0],["2026-06-26",730,442206,10,99,0,2,0,0,0],["2026-06-26",1696,436000,10,216,0,2,0,0,0],["2026-06-26",880,426000,35,101,13,2,0,14,0],["2026-06-26",71,421363,1,1,0,2,0,1,0],["2026-06-26",1630,416250,5,113,0,2,1,2,0],["2026-06-26",584,399419,10,100,0,2,0,0,0],["2026-06-26",614,396000,10,99,0,2,0,0,0],["2026-06-26",614,374000,10,99,0,2,0,0,0],["2026-06-26",632,360000,10,99,0,2,0,0,0],["2026-06-26",723,359331,1,1,0,2,0,1,0],["2026-06-26",614,350000,10,99,0,2,0,0,0],["2026-06-26",1014,339850,22,27,0,2,1,5,0],["2026-06-26",858,335749,35,76,0,2,0,0,0],["2026-06-26",552,325810,10,99,0,2,0,0,0],["2026-06-26",730,318977,10,100,0,2,0,0,0],["2026-06-26",952,313000,14,446,0,2,1,5,0],["2026-06-26",71,310478,1,1,0,2,0,1,0],["2026-06-26",71,310478,1,1,0,2,0,1,0],["2026-06-26",1143,307500,14,98,42,2,1,5,0],["2026-06-26",858,305509,35,76,0,2,0,0,0],["2026-06-26",858,305194,35,76,0,2,0,0,0],["2026-06-26",246,303960,21,476,0,2,0,0,0],["2026-06-26",858,303409,35,76,0,2,0,0,0],["2026-06-26",1014,303072,22,27,0,2,1,5,0],["2026-06-26",246,299459,52,205,0,2,0,4,0],["2026-06-26",858,294589,35,76,0,2,0,0,0],["2026-06-26",858,293224,35,76,0,2,0,0,0],["2026-06-26",632,285673,10,100,0,2,0,0,0],["2026-06-26",858,282724,35,76,0,2,0,0,0],["2026-06-26",858,279574,35,76,0,2,0,0,0],["2026-06-26",730,266866,10,100,0,2,0,0,0],["2026-06-26",1014,265188,22,27,0,2,1,5,0],["2026-06-26",246,250950,52,612,0,2,0,0,0],["2026-06-26",302,247443,14,155,23,2,1,0,0],["2026-06-26",584,243594,10,100,0,2,0,0,0],["2026-06-26",938,238560,24,156,0,2,0,3,0],["2026-06-26",1682,234929,1,1,0,2,0,1,0],["2026-06-26",366,232000,5,4,0,2,1,2,0],["2026-06-26",1136,225000,5,4,0,2,1,2,0],["2026-06-26",306,219356,14,92,9,2,1,13,0],["2026-06-26",408,218043,10,99,0,2,0,0,0],["2026-06-26",816,213114,42,11,0,2,0,0,0],["2026-06-26",1634,199500,52,624,0,2,0,15,0],["2026-06-26",1717,198880,14,598,117,2,1,0,0],["2026-06-26",1136,195750,4,4,0,2,0,2,0],["2026-06-26",166,181636,5,4,0,2,1,2,0],["2026-06-26",149,179520,24,156,0,2,0,3,0],["2026-06-26",723,167017,1,1,0,2,0,1,0],["2026-06-26",614,165838,10,100,0,2,0,0,0],["2026-06-26",246,162759,52,178,0,2,0,0,0],["2026-06-26",658,157500,22,28,0,2,0,5,0],["2026-06-26",1014,151536,22,27,0,2,1,5,0],["2026-06-26",20,150000,4,21,0,2,0,0,0],["2026-06-26",1165,146309,21,64,0,2,0,4,0],["2026-06-26",1165,146309,21,606,121,2,0,4,0],["2026-06-26",1165,146309,21,117,31,2,0,4,0],["2026-06-26",1014,141750,22,27,0,2,1,5,0],["2026-06-26",1410,141600,62,178,0,2,0,0,0],["2026-06-26",723,139740,1,1,0,2,0,1,0],["2026-06-26",723,139740,1,1,0,2,0,1,0],["2026-06-26",723,139740,1,1,0,2,0,1,0],["2026-06-26",723,139740,1,1,0,2,0,1,0],["2026-06-26",723,139740,1,1,0,2,0,1,0],["2026-06-26",723,139740,1,1,0,2,0,1,0],["2026-06-26",246,134244,52,178,0,2,0,0,0],["2026-06-26",215,133875,24,156,0,2,0,3,0],["2026-06-26",366,130500,5,4,0,2,1,2,0],["2026-06-26",366,130500,5,4,0,2,1,2,0],["2026-06-26",366,130500,5,4,0,2,1,2,0],["2026-06-26",366,130500,5,4,0,2,1,2,0],["2026-06-26",335,130396,3,6,0,2,0,0,0],["2026-06-26",632,127042,10,99,0,2,0,0,0],["2026-06-26",1733,124000,14,155,23,2,1,0,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",723,121995,1,1,0,2,0,1,0],["2026-06-26",1031,119500,14,98,56,2,1,5,0],["2026-06-26",23,119497,22,28,0,2,0,5,0],["2026-06-26",723,118678,1,1,0,2,0,1,0],["2026-06-26",723,111995,1,1,0,2,0,1,0],["2026-06-26",723,111995,1,1,0,2,0,1,0],["2026-06-26",723,111995,1,1,0,2,0,1,0],["2026-06-26",723,111995,1,1,0,2,0,1,0],["2026-06-26",723,111995,1,1,0,2,0,1,0],["2026-06-26",335,111538,3,6,0,2,0,0,0],["2026-06-26",614,108386,10,99,0,2,0,0,0],["2026-06-26",584,106193,10,198,0,2,0,14,0],["2026-06-26",366,101500,5,4,0,2,1,2,0],["2026-06-26",366,101500,4,4,0,2,0,2,0],["2026-06-26",614,97589,10,99,0,2,0,0,0],["2026-06-26",730,96576,10,100,0,2,0,0,0],["2026-06-26",335,94066,3,6,0,2,0,0,0],["2026-06-26",166,90818,5,4,0,2,1,2,0],["2026-06-26",1014,90300,22,27,0,2,1,5,0],["2026-06-26",366,87000,5,4,0,2,1,2,0],["2026-06-26",366,87000,5,4,0,2,1,2,0],["2026-06-26",366,87000,4,4,0,2,0,2,0],["2026-06-26",366,87000,4,4,0,2,0,2,0],["2026-06-26",366,87000,4,4,0,2,0,2,0],["2026-06-26",366,87000,5,4,0,2,1,2,0],["2026-06-26",366,87000,5,4,0,2,1,2,0],["2026-06-26",335,84000,22,28,0,2,0,5,0],["2026-06-26",1702,82250,21,115,17,2,0,4,0],["2026-06-26",1014,80850,22,27,0,2,1,5,0],["2026-06-26",1014,80850,22,27,0,2,1,5,0],["2026-06-26",1014,80850,22,27,0,2,1,5,0],["2026-06-26",69,77500,35,101,13,2,0,14,0],["2026-06-26",658,75600,3,6,0,2,0,0,0],["2026-06-26",1066,75000,14,230,39,2,1,15,0],["2026-06-26",614,71515,10,198,0,2,0,14,0],["2026-06-26",518,71488,35,217,60,2,1,0,0],["2026-06-26",552,70255,10,99,0,2,0,0,0],["2026-06-26",20,70000,29,52,0,2,3,7,0],["2026-06-26",359,69681,10,100,0,2,0,0,0],["2026-06-26",298,69650,22,27,0,2,1,5,0],["2026-06-26",614,66632,10,99,0,2,0,0,0],["2026-06-26",20,65000,29,52,0,2,3,7,0],["2026-06-26",1702,61000,15,67,0,2,0,0,0],["2026-06-26",730,60367,10,100,0,2,0,0,0],["2026-06-26",20,60000,29,52,0,2,3,7,0],["2026-06-26",20,60000,29,52,0,2,3,7,0],["2026-06-26",20,60000,29,52,0,2,3,7,0],["2026-06-26",366,58000,4,4,0,2,0,2,0],["2026-06-26",298,57050,22,27,0,2,1,5,0],["2026-06-26",1783,56723,20,355,0,2,6,7,0],["2026-06-26",892,56340,33,392,0,2,0,0,0],["2026-06-26",518,56072,10,216,0,2,1,0,0],["2026-06-26",347,56015,10,100,0,2,0,0,0],["2026-06-26",335,56000,22,28,0,2,0,5,0],["2026-06-26",335,56000,22,28,0,2,0,5,0],["2026-06-26",335,56000,22,28,0,2,0,5,0],["2026-06-26",335,55944,3,6,0,2,0,0,0],["2026-06-26",335,55944,22,28,0,2,0,5,0],["2026-06-26",814,55335,65,312,0,2,0,5,0],["2026-06-26",658,53900,1,1,0,2,0,1,0],["2026-06-26",658,53900,1,1,0,2,0,1,0],["2026-06-26",658,51800,1,1,0,2,0,1,0],["2026-06-26",730,51592,10,100,0,2,0,0,0],["2026-06-25",319,17500000,36,620,126,2,0,0,0],["2026-06-25",1021,8188168,38,406,0,2,0,0,0],["2026-06-25",960,6428029,21,189,0,2,0,0,0],["2026-06-25",391,6269593,21,190,58,2,0,13,0],["2026-06-25",391,6087552,21,133,21,2,0,9,0],["2026-06-25",960,5702815,21,189,0,2,0,0,0],["2026-06-25",23,2438246,3,6,0,2,0,0,0],["2026-06-25",32,2210796,2,2,0,2,0,0,0],["2026-06-25",302,1726200,12,421,0,2,1,0,0],["2026-06-25",486,1589296,2,2,0,2,0,0,0],["2026-06-25",1777,1444761,1,408,0,2,0,1,0],["2026-06-25",401,1364720,1,1,0,2,0,1,0],["2026-06-25",1609,1260100,10,278,0,2,0,0,0],["2026-06-25",548,1132300,6,639,0,2,0,3,0],["2026-06-25",149,1076230,24,602,0,2,0,3,0],["2026-06-25",20,1071720,24,35,0,2,0,0,0],["2026-06-25",275,1026438,35,217,33,2,0,0,0],["2026-06-25",552,1012100,10,100,0,2,0,0,0],["2026-06-25",632,960000,10,100,0,2,0,0,0],["2026-06-25",1112,911461,21,470,0,2,0,4,0],["2026-06-25",608,851751,35,545,106,2,0,0,0],["2026-06-25",707,830056,1,1,0,2,0,1,0],["2026-06-25",99,798330,24,602,0,2,0,3,0],["2026-06-25",707,728376,1,1,0,2,0,1,0],["2026-06-25",484,717600,24,602,0,2,0,3,0],["2026-06-25",707,705374,1,1,0,2,0,1,0],["2026-06-25",806,702325,4,411,0,2,0,0,0],["2026-06-25",707,692524,1,1,0,2,0,1,0],["2026-06-25",387,687600,5,4,0,2,1,2,0],["2026-06-25",1021,673804,38,406,0,2,0,0,0],["2026-06-25",350,650000,39,80,0,2,0,0,0],["2026-06-25",858,648270,35,76,0,2,0,0,0],["2026-06-25",32,576574,2,2,0,2,0,0,0],["2026-06-25",56,556481,35,76,6,2,0,0,0],["2026-06-25",806,527326,4,411,0,2,0,0,0],["2026-06-25",552,497630,10,99,0,2,0,0,0],["2026-06-25",432,479379,24,602,0,2,0,3,0],["2026-06-25",1112,471015,21,190,28,2,0,13,0],["2026-06-25",99,469429,24,602,0,2,0,3,0],["2026-06-25",1452,448383,35,102,14,2,0,0,0],["2026-06-25",858,432180,35,76,0,2,0,0,0],["2026-06-25",918,430606,4,124,0,2,0,0,0],["2026-06-25",149,426076,24,602,0,2,0,3,0],["2026-06-25",1815,424500,14,382,0,2,1,0,0],["2026-06-25",552,407797,10,99,0,2,0,0,0],["2026-06-25",552,401215,14,98,130,2,1,5,0],["2026-06-25",1112,369430,21,190,28,2,0,13,0],["2026-06-25",1108,360000,9,10,0,2,0,4,0],["2026-06-25",482,322920,24,602,0,2,0,3,0],["2026-06-25",43,300006,1,1,0,2,0,1,0],["2026-06-25",225,296733,52,193,0,2,0,11,0],["2026-06-25",449,295000,35,76,59,2,0,0,0],["2026-06-25",1021,291237,38,406,0,2,0,0,0],["2026-06-25",1051,285545,24,602,0,2,0,3,0],["2026-06-25",56,274594,35,76,6,2,0,0,0],["2026-06-25",552,272156,10,100,0,2,0,0,0],["2026-06-25",794,271150,10,100,0,2,0,0,0],["2026-06-25",1322,270000,58,386,0,2,1,5,0],["2026-06-25",1527,270000,4,187,0,2,0,12,0],["2026-06-25",380,258984,10,99,0,2,0,0,0],["2026-06-25",1112,255650,21,470,0,2,0,4,0],["2026-06-25",552,255357,10,100,0,2,0,0,0],["2026-06-25",984,246675,24,602,0,2,0,3,0],["2026-06-25",794,246534,10,100,0,2,0,0,0],["2026-06-25",1353,238000,9,10,0,2,0,4,0],["2026-06-25",449,229800,35,76,59,2,0,0,0],["2026-06-25",956,228760,20,143,0,2,0,0,0],["2026-06-25",56,228021,35,76,6,2,0,0,0],["2026-06-25",1639,221181,24,602,0,2,0,3,0],["2026-06-25",794,220113,10,100,0,2,0,0,0],["2026-06-25",794,213075,10,100,0,2,0,0,0],["2026-06-25",1108,210100,9,10,0,2,0,4,0],["2026-06-25",1098,208552,24,602,0,2,0,3,0],["2026-06-25",482,206310,24,602,0,2,0,3,0],["2026-06-25",1703,200000,12,121,0,2,1,15,0],["2026-06-25",20,200000,29,52,0,2,3,7,0],["2026-06-25",449,192000,35,76,59,2,0,0,0],["2026-06-25",20,191000,29,52,0,2,3,7,0],["2026-06-25",1112,190790,21,470,84,2,0,4,0],["2026-06-25",1112,184531,52,325,0,2,0,4,0],["2026-06-25",1112,184531,52,325,0,2,0,4,0],["2026-06-25",140,184040,20,143,0,2,0,0,0],["2026-06-25",449,181300,35,76,59,2,0,0,0],["2026-06-25",1112,172899,52,325,0,2,0,4,0],["2026-06-25",380,170098,10,99,0,2,0,0,0],["2026-06-25",879,168188,24,602,0,2,0,3,0],["2026-06-25",794,167351,10,100,0,2,0,0,0],["2026-06-25",391,162500,52,285,0,2,0,13,0],["2026-06-25",449,162300,35,76,59,2,0,0,0],["2026-06-25",794,162254,10,100,0,2,0,0,0],["2026-06-25",449,159000,35,76,59,2,0,0,0],["2026-06-25",847,156975,24,602,0,2,0,3,0],["2026-06-25",1467,156975,24,602,0,2,0,3,0],["2026-06-25",1639,152490,24,602,0,2,0,3,0],["2026-06-25",43,150000,1,53,0,2,0,1,0],["2026-06-25",380,148562,10,99,0,2,0,0,0],["2026-06-25",794,148117,10,100,0,2,0,0,0],["2026-06-25",894,144641,24,602,0,2,0,3,0],["2026-06-25",552,143164,10,198,0,2,0,14,0],["2026-06-25",449,142800,35,76,59,2,0,0,0],["2026-06-25",516,134550,24,602,0,2,0,3,0],["2026-06-25",230,134514,1,37,0,2,0,1,0],["2026-06-25",96,131700,59,158,0,2,0,0,0],["2026-06-25",894,131186,24,602,0,2,0,3,0],["2026-06-25",1547,127000,135,446,0,2,0,5,0],["2026-06-25",601,124458,24,602,0,2,0,3,0],["2026-06-25",380,124127,10,99,0,2,0,0,0],["2026-06-25",552,119155,10,100,0,2,0,0,0],["2026-06-25",1112,114690,52,325,0,2,0,4,0],["2026-06-25",506,112125,24,602,0,2,0,3,0],["2026-06-25",794,112075,10,100,0,2,0,0,0],["2026-06-25",552,110667,10,198,0,2,0,14,0],["2026-06-25",794,109502,10,100,0,2,0,0,0],["2026-06-25",1112,108653,21,230,93,2,0,4,0],["2026-06-25",552,107761,10,100,0,2,0,0,0],["2026-06-25",1098,107640,24,602,0,2,0,3,0],["2026-06-25",391,105000,21,277,55,2,0,0,0],["2026-06-25",552,101335,10,100,0,2,0,0,0],["2026-06-25",675,101160,4,157,0,2,0,1,0],["2026-06-25",858,100353,35,76,0,2,0,0,0],["2026-06-25",1112,98880,21,661,134,2,0,4,0],["2026-06-25",449,98800,35,76,59,2,0,0,0],["2026-06-25",794,98160,10,100,0,2,0,0,0],["2026-06-25",149,97500,24,271,0,2,0,0,0],["2026-06-25",357,97500,24,271,0,2,0,0,0],["2026-06-25",357,97500,24,271,0,2,0,0,0],["2026-06-25",482,97500,24,271,0,2,0,0,0],["2026-06-25",603,97500,24,271,0,2,0,0,0],["2026-06-25",662,97500,24,271,0,2,0,0,0],["2026-06-25",847,97500,24,271,0,2,0,0,0],["2026-06-25",879,97500,24,271,0,2,0,0,0],["2026-06-25",879,97500,24,271,0,2,0,0,0],["2026-06-25",894,97500,24,271,0,2,0,0,0],["2026-06-25",984,97500,24,271,0,2,0,0,0],["2026-06-25",999,97500,24,271,0,2,0,0,0],["2026-06-25",794,97179,10,100,0,2,0,0,0],["2026-06-25",794,94385,10,100,0,2,0,0,0],["2026-06-25",601,93701,24,602,0,2,0,3,0],["2026-06-25",794,93497,10,100,0,2,0,0,0],["2026-06-25",794,93440,10,100,0,2,0,0,0],["2026-06-25",412,92816,2,2,0,2,0,0,0],["2026-06-25",552,90168,10,100,0,2,0,0,0],["2026-06-25",794,89554,10,100,0,2,0,0,0],["2026-06-25",1672,89400,30,636,0,2,0,0,0],["2026-06-25",353,89200,20,135,0,2,0,7,0],["2026-06-25",794,88988,10,100,0,2,0,0,0],["2026-06-25",1108,88000,9,10,0,2,0,4,0],["2026-06-25",794,87640,10,100,0,2,0,0,0],["2026-06-25",794,87347,10,100,0,2,0,0,0],["2026-06-25",794,86505,10,100,0,2,0,0,0],["2026-06-25",1587,85215,24,602,0,2,0,3,0],["2026-06-25",552,84867,10,99,0,2,0,0,0],["2026-06-25",794,84322,10,100,0,2,0,0,0],["2026-06-25",552,82761,10,100,0,2,0,0,0],["2026-06-25",149,80730,24,602,0,2,0,3,0],["2026-06-25",357,80730,24,602,0,2,0,3,0],["2026-06-25",662,80730,24,602,0,2,0,3,0],["2026-06-25",894,80730,24,602,0,2,0,3,0],["2026-06-25",552,80520,10,100,0,2,0,0,0],["2026-06-25",794,80136,10,100,0,2,0,0,0],["2026-06-25",794,80136,10,100,0,2,0,0,0],["2026-06-25",794,80136,10,100,0,2,0,0,0],["2026-06-25",794,80136,10,100,0,2,0,0,0],["2026-06-25",794,78694,10,100,0,2,0,0,0],["2026-06-25",794,78362,10,100,0,2,0,0,0],["2026-06-25",1051,77740,24,602,0,2,0,3,0],["2026-06-25",794,76069,10,100,0,2,0,0,0],["2026-06-25",894,75785,24,602,0,2,0,3,0],["2026-06-25",1427,75000,5,4,0,2,1,2,0],["2026-06-25",794,73335,10,100,0,2,0,0,0],["2026-06-25",794,72838,10,100,0,2,0,0,0],["2026-06-25",794,71945,10,100,0,2,0,0,0],["2026-06-25",20,71000,29,52,0,2,3,7,0],["2026-06-25",449,69800,35,76,59,2,0,0,0],["2026-06-25",794,69335,10,100,0,2,0,0,0],["2026-06-25",794,69100,10,100,0,2,0,0,0],["2026-06-25",794,66534,10,100,0,2,0,0,0],["2026-06-25",794,66534,10,100,0,2,0,0,0],["2026-06-25",794,66534,10,100,0,2,0,0,0],["2026-06-25",794,66534,10,100,0,2,0,0,0],["2026-06-25",794,66534,10,100,0,2,0,0,0],["2026-06-25",794,66534,10,100,0,2,0,0,0],["2026-06-25",347,66420,10,100,0,2,0,0,0],["2026-06-25",552,65648,10,100,0,2,0,0,0],["2026-06-25",20,65000,29,52,0,2,3,7,0],["2026-06-25",20,65000,29,52,0,2,3,7,0],["2026-06-25",552,63383,10,100,0,2,0,0,0],["2026-06-25",353,62300,20,135,0,2,0,7,0],["2026-06-25",316,61875,33,299,0,2,0,0,0],["2026-06-25",1112,61800,52,325,0,2,0,4,0],["2026-06-25",1112,61800,52,325,0,2,0,4,0],["2026-06-25",794,60993,10,100,0,2,0,0,0],["2026-06-25",794,60786,10,100,0,2,0,0,0],["2026-06-25",794,60575,10,100,0,2,0,0,0],["2026-06-25",794,60546,10,100,0,2,0,0,0],["2026-06-25",20,60000,29,52,0,2,3,7,0],["2026-06-25",20,60000,29,52,0,2,3,7,0],["2026-06-25",794,59103,10,100,0,2,0,0,0],["2026-06-25",794,58999,10,100,0,2,0,0,0],["2026-06-25",552,58320,10,100,0,2,0,0,0],["2026-06-25",794,58166,10,100,0,2,0,0,0],["2026-06-25",794,57515,10,100,0,2,0,0,0],["2026-06-25",794,56438,10,100,0,2,0,0,0],["2026-06-25",1128,56000,20,596,0,2,0,0,0],["2026-06-25",794,54573,10,100,0,2,0,0,0],["2026-06-25",794,54060,10,100,0,2,0,0,0],["2026-06-25",99,53820,24,602,0,2,0,3,0],["2026-06-25",800,53820,24,602,0,2,0,3,0],["2026-06-25",800,53820,24,602,0,2,0,3,0],["2026-06-25",20,53820,24,602,0,2,0,3,0],["2026-06-25",794,53683,10,100,0,2,0,0,0],["2026-06-25",552,52975,10,100,0,2,0,0,0],["2026-06-25",552,52875,10,100,0,2,0,0,0],["2026-06-25",298,52360,3,6,0,2,0,0,0],["2026-06-25",1021,51972,38,406,0,2,0,0,0],["2026-06-25",879,51577,24,602,0,2,0,3,0],["2026-06-25",347,51402,10,100,0,2,0,0,0],["2026-06-25",1327,50250,10,323,0,2,0,9,0],["2026-06-25",380,50224,10,100,0,2,0,0,0],["2026-06-24",1816,23500000,19,59,0,2,2,0,0],["2026-06-24",752,16893300,5,118,0,2,1,0,0],["2026-06-24",752,16893300,5,118,0,2,1,0,0],["2026-06-24",752,16893300,5,118,0,2,1,0,0],["2026-06-24",190,14450000,62,17,0,2,0,0,0],["2026-06-24",105,14090000,4,604,0,2,0,1,0],["2026-06-24",593,11696700,5,130,0,2,1,0,0],["2026-06-24",838,10943177,9,10,0,2,0,4,0],["2026-06-24",392,10764950,9,10,0,2,0,4,0],["2026-06-24",1132,9433599,35,310,0,2,0,0,0],["2026-06-24",906,9380428,26,522,0,2,0,2,0],["2026-06-24",1,7775176,26,472,0,2,0,0,0],["2026-06-24",1807,7240508,26,522,0,2,0,2,0],["2026-06-24",857,6572112,5,430,0,2,1,10,0],["2026-06-24",78,6000550,2,2,0,2,0,0,0],["2026-06-24",906,5562200,26,522,0,2,0,2,0],["2026-06-24",857,5452959,5,430,0,2,1,10,0],["2026-06-24",1674,5397600,2,2,0,2,0,0,0],["2026-06-24",1534,5166000,26,377,0,2,0,0,0],["2026-06-24",906,4446552,26,578,0,2,0,0,0],["2026-06-24",998,4377388,26,522,0,2,0,2,0],["2026-06-24",1439,3601612,26,377,0,2,0,0,0],["2026-06-24",906,3601612,26,377,0,2,0,0,0],["2026-06-24",35,3495275,26,40,0,2,0,5,0],["2026-06-24",688,3382543,2,2,0,2,0,0,0],["2026-06-24",741,3324530,2,2,0,2,0,0,0],["2026-06-24",758,3166231,20,511,0,2,0,0,0],["2026-06-24",1,3114556,26,472,0,2,0,0,0],["2026-06-24",275,3000000,36,218,34,2,0,7,0],["2026-06-24",0,2919084,2,2,0,2,0,0,0],["2026-06-24",0,2919084,2,2,0,2,0,0,0],["2026-06-24",1267,2679524,26,522,0,2,0,2,0],["2026-06-24",848,2678202,3,6,0,2,0,0,0],["2026-06-24",81,2580686,11,12,0,2,0,0,0],["2026-06-24",768,2475000,12,403,0,2,1,0,0],["2026-06-24",1064,2267331,113,177,0,2,2,0,0],["2026-06-24",430,2173282,1,37,0,2,0,1,0],["2026-06-24",1365,2162892,26,522,0,2,0,2,0],["2026-06-24",302,2155801,14,244,47,2,1,1,0],["2026-06-24",1055,2084328,4,77,0,2,0,0,0],["2026-06-24",906,2076200,26,474,0,2,0,0,0],["2026-06-24",1221,1994900,49,183,0,2,2,0,0],["2026-06-24",737,1989933,11,32,0,2,0,0,0],["2026-06-24",605,1949204,26,522,0,2,0,2,0],["2026-06-24",906,1927188,26,40,0,2,0,5,0],["2026-06-24",906,1924296,26,474,0,2,0,0,0],["2026-06-24",768,1912500,49,438,0,2,2,0,0],["2026-06-24",1205,1851625,2,12,0,2,0,0,0],["2026-06-24",923,1832100,2,2,0,2,0,0,0],["2026-06-24",921,1824871,2,2,0,2,0,0,0],["2026-06-24",575,1745400,2,2,0,2,0,0,0],["2026-06-24",575,1745400,2,2,0,2,0,0,0],["2026-06-24",0,1688167,1,1,0,2,0,1,0],["2026-06-24",35,1685028,26,474,0,2,0,0,0],["2026-06-24",1365,1657876,26,377,0,2,0,0,0],["2026-06-24",520,1484545,36,218,34,2,0,7,0],["2026-06-24",593,1482308,5,130,0,2,1,0,0],["2026-06-24",1267,1480548,26,312,0,2,0,5,0],["2026-06-24",1779,1440794,36,218,34,2,0,7,0],["2026-06-24",636,1439525,101,61,0,2,0,4,0],["2026-06-24",414,1355428,4,298,0,2,0,0,0],["2026-06-24",575,1288800,2,2,0,2,0,0,0],["2026-06-24",520,1276262,36,218,34,2,0,7,0],["2026-06-24",1495,1252575,44,122,0,2,0,0,0],["2026-06-24",1728,1250000,12,540,0,2,1,4,0],["2026-06-24",483,1200000,26,437,0,2,0,0,0],["2026-06-24",275,1168806,36,218,82,2,0,0,0],["2026-06-24",520,1165547,36,218,34,2,0,7,0],["2026-06-24",1068,1100112,14,189,0,2,1,0,0],["2026-06-24",685,1054076,1,1,0,2,0,1,0],["2026-06-24",605,1044416,26,386,0,2,0,5,0],["2026-06-24",838,1040400,9,10,0,2,0,4,0],["2026-06-24",0,1038066,1,1,0,2,0,1,0],["2026-06-24",9,1025000,12,13,0,2,1,5,0],["2026-06-24",1769,1000000,12,207,0,2,1,0,0],["2026-06-24",661,950400,5,130,0,2,1,0,0],["2026-06-24",1755,947102,4,316,0,2,0,12,0],["2026-06-24",520,920478,35,217,33,2,0,0,0],["2026-06-24",933,913268,1,1,0,2,0,1,0],["2026-06-24",275,911340,36,218,34,2,0,7,0],["2026-06-24",883,889500,9,10,0,2,0,4,0],["2026-06-24",848,882060,3,6,0,2,0,0,0],["2026-06-24",302,880000,12,617,0,2,1,2,0],["2026-06-24",0,863567,1,1,0,2,0,1,0],["2026-06-24",685,822161,1,1,0,2,0,1,0],["2026-06-24",1602,801300,29,253,0,2,3,7,0],["2026-06-24",1755,788512,4,316,0,2,0,12,0],["2026-06-24",346,785531,36,218,34,2,0,7,0],["2026-06-24",685,780956,1,1,0,2,0,1,0],["2026-06-24",1755,776484,5,316,0,2,1,12,0],["2026-06-24",187,768000,21,189,0,2,0,0,0],["2026-06-24",685,767300,1,1,0,2,0,1,0],["2026-06-24",1102,766260,4,134,0,2,0,7,0],["2026-06-24",688,763800,2,2,0,2,0,0,0],["2026-06-24",688,762224,2,2,0,2,0,0,0],["2026-06-24",685,753881,1,1,0,2,0,1,0],["2026-06-24",933,743268,1,1,0,2,0,1,0],["2026-06-24",1771,731600,20,373,0,2,0,16,0],["2026-06-24",933,712268,1,1,0,2,0,1,0],["2026-06-24",933,687518,1,1,0,2,0,1,0],["2026-06-24",1406,680000,36,218,34,2,0,7,0],["2026-06-24",1488,679716,26,377,0,2,0,0,0],["2026-06-24",685,671708,1,1,0,2,0,1,0],["2026-06-24",64,665700,14,89,7,2,1,0,0],["2026-06-24",181,660954,4,60,0,2,0,0,0],["2026-06-24",68,651018,27,38,0,2,0,0,0],["2026-06-24",849,598400,1,1,0,2,0,1,0],["2026-06-24",31,593619,1,37,0,2,0,1,0],["2026-06-24",518,592704,36,218,61,2,1,0,0],["2026-06-24",629,581850,4,60,0,2,0,0,0],["2026-06-24",826,575700,1,1,0,2,0,1,0],["2026-06-24",428,547367,1,37,0,2,0,1,0],["2026-06-24",275,542394,10,216,0,2,0,0,0],["2026-06-24",275,527729,36,218,34,2,0,7,0],["2026-06-24",363,525000,4,4,0,2,0,2,0],["2026-06-24",71,502740,26,386,0,2,0,5,0],["2026-06-24",1628,500000,6,619,0,2,0,0,0],["2026-06-24",20,480000,4,21,0,2,0,0,0],["2026-06-24",1637,441987,30,30,0,2,0,7,0],["2026-06-24",728,426033,1,37,0,2,0,1,0],["2026-06-24",302,421649,14,98,24,2,1,5,0],["2026-06-24",685,418056,1,1,0,2,0,1,0],["2026-06-24",826,418000,1,1,0,2,0,1,0],["2026-06-24",685,416892,1,1,0,2,0,1,0],["2026-06-24",685,416892,1,1,0,2,0,1,0],["2026-06-24",685,416892,1,1,0,2,0,1,0],["2026-06-24",1534,410855,36,218,61,2,0,0,0],["2026-06-24",1828,403440,26,386,0,2,0,5,0],["2026-06-24",766,391929,1,37,0,2,0,1,0],["2026-06-24",257,390000,5,130,0,2,1,0,0],["2026-06-24",1725,380000,14,98,124,2,1,0,0],["2026-06-24",820,359550,33,567,0,2,8,0,0],["2026-06-24",428,358701,1,37,0,2,0,1,0],["2026-06-24",428,358701,1,37,0,2,0,1,0],["2026-06-24",428,358701,1,37,0,2,0,1,0],["2026-06-24",1371,345600,18,20,0,2,0,8,0],["2026-06-24",1560,335739,36,218,34,2,0,7,0],["2026-06-24",275,311525,35,217,33,2,0,0,0],["2026-06-24",413,304515,16,297,0,2,0,4,0],["2026-06-24",558,301645,23,31,0,2,2,0,0],["2026-06-24",609,297000,5,4,0,2,1,2,0],["2026-06-24",1267,296684,26,474,0,2,0,0,0],["2026-06-24",32,296604,1,37,0,2,0,1,0],["2026-06-24",413,289080,76,6,0,2,4,0,0],["2026-06-24",1065,280000,15,286,0,2,0,0,0],["2026-06-24",609,279000,5,4,0,2,1,2,0],["2026-06-24",933,274272,1,1,0,2,0,1,0],["2026-06-24",609,256500,4,4,0,2,0,2,0],["2026-06-24",933,244496,1,1,0,2,0,1,0],["2026-06-24",996,240530,18,49,0,2,0,3,0],["2026-06-24",608,238802,35,165,0,2,0,0,0],["2026-06-24",518,233868,10,216,0,2,1,0,0],["2026-06-24",1232,232958,70,268,0,2,0,3,0],["2026-06-24",1670,226210,57,319,0,2,0,0,0],["2026-06-24",632,224499,10,216,0,2,0,0,0],["2026-06-24",1357,220000,4,38,0,2,0,0,0],["2026-06-24",1049,218500,4,234,0,2,0,3,0],["2026-06-24",1758,217912,20,135,0,2,0,7,0],["2026-06-24",609,209799,4,4,0,2,0,2,0],["2026-06-24",11,208500,13,15,0,2,0,0,0],["2026-06-24",302,202631,14,98,38,2,1,5,0],["2026-06-24",488,200000,14,310,0,2,1,0,0],["2026-06-24",898,195000,34,441,0,2,0,0,0],["2026-06-24",898,195000,34,441,0,2,0,0,0],["2026-06-24",518,194602,36,218,61,2,1,0,0],["2026-06-24",380,193700,10,229,0,2,0,0,0],["2026-06-24",868,192650,4,256,0,2,0,0,0],["2026-06-24",302,191722,14,98,48,2,1,0,0],["2026-06-24",43,188916,22,54,0,2,0,5,0],["2026-06-24",1828,188100,26,386,0,2,0,5,0],["2026-06-24",1044,183390,13,15,0,2,0,0,0],["2026-06-24",806,182995,5,0,0,2,1,0,0],["2026-06-24",166,181636,5,4,0,2,1,2,0],["2026-06-24",166,181636,5,4,0,2,1,2,0],["2026-06-24",843,173385,14,169,0,2,1,0,0],["2026-06-24",275,173209,35,217,33,2,0,0,0],["2026-06-24",1102,172930,4,134,0,2,0,7,0],["2026-06-24",1828,172903,26,386,0,2,0,5,0],["2026-06-24",428,172174,1,37,0,2,0,1,0],["2026-06-24",688,172115,2,2,0,2,0,0,0],["2026-06-24",1378,171700,14,137,0,2,1,3,0],["2026-06-24",606,171432,95,174,0,2,0,0,0],["2026-06-24",701,170000,47,378,0,2,6,0,0],["2026-06-24",1360,169128,4,4,0,2,0,2,0],["2026-06-24",1360,169128,4,4,0,2,0,2,0],["2026-06-24",815,168392,69,61,0,2,0,4,0],["2026-06-24",380,167790,10,99,0,2,0,0,0],["2026-06-24",763,163830,129,564,0,2,7,15,0],["2026-06-24",609,162600,5,4,0,2,1,2,0],["2026-06-24",1016,157000,7,8,0,2,0,0,0],["2026-06-24",1656,156000,38,49,0,2,0,3,0],["2026-06-24",709,152370,58,393,0,2,1,0,0],["2026-06-24",518,150000,10,216,0,2,1,0,0],["2026-06-24",1690,147928,26,386,0,2,0,5,0],["2026-06-24",636,143780,101,61,0,2,0,4,0],["2026-06-24",428,143065,1,37,0,2,0,1,0],["2026-06-24",1108,143000,9,10,0,2,0,4,0],["2026-06-24",1108,142500,9,10,0,2,0,4,0],["2026-06-24",399,139080,42,221,0,2,0,0,0],["2026-06-24",1828,136800,26,386,0,2,0,5,0],["2026-06-24",272,133535,20,135,0,2,0,7,0],["2026-06-24",1108,132000,9,10,0,2,0,4,0],["2026-06-24",857,126840,5,430,0,2,1,10,0],["2026-06-24",609,126000,4,4,0,2,0,2,0],["2026-06-24",92,124527,4,4,0,2,0,2,0],["2026-06-24",584,124486,10,100,0,2,0,0,0],["2026-06-24",583,123750,12,607,0,2,1,7,0],["2026-06-24",1657,123134,70,630,0,2,0,8,0],["2026-06-24",302,122941,14,98,37,2,1,5,0],["2026-06-24",609,121500,4,4,0,2,0,2,0],["2026-06-24",1690,121032,26,386,0,2,0,5,0],["2026-06-24",518,120690,35,217,33,2,1,0,0],["2026-06-24",1461,119398,15,160,0,2,0,0,0],["2026-06-24",92,118141,4,4,0,2,0,2,0],["2026-06-24",884,116333,4,153,0,2,0,0,0],["2026-06-24",275,110305,35,217,33,2,0,0,0],["2026-06-24",1108,110000,9,10,0,2,0,4,0],["2026-06-24",438,103000,4,304,0,2,0,0,0],["2026-06-24",614,102548,10,100,0,2,0,0,0],["2026-06-24",815,99884,69,61,0,2,0,4,0],["2026-06-24",1108,99000,9,10,0,2,0,4,0],["2026-06-24",1112,98209,21,470,84,2,0,4,0],["2026-06-24",1378,96500,14,137,0,2,1,3,0],["2026-06-24",284,96000,17,588,0,2,0,1,0],["2026-06-24",1267,95760,26,386,0,2,0,5,0],["2026-06-24",43,95285,22,54,0,2,0,5,0],["2026-06-24",609,94500,4,4,0,2,0,2,0],["2026-06-24",609,94500,5,4,0,2,1,2,0],["2026-06-24",609,94500,5,4,0,2,1,2,0],["2026-06-24",1299,92772,42,122,0,2,0,0,0],["2026-06-24",1057,92040,4,58,0,2,0,11,0],["2026-06-24",733,91500,39,80,0,2,0,0,0],["2026-06-24",166,90818,5,4,0,2,1,2,0],["2026-06-24",166,90818,5,4,0,2,1,2,0],["2026-06-24",1044,90592,13,15,0,2,0,0,0],["2026-06-24",1094,90000,4,4,0,2,0,2,0],["2026-06-24",590,89900,7,8,0,2,0,0,0],["2026-06-24",614,89222,10,100,0,2,0,0,0],["2026-06-24",614,87325,10,100,0,2,0,0,0],["2026-06-24",632,86906,10,99,0,2,0,0,0],["2026-06-24",20,84000,29,52,0,2,3,7,0],["2026-06-24",655,82973,52,325,0,2,0,4,0],["2026-06-24",376,80000,20,116,0,2,0,1,0],["2026-06-24",1632,78200,127,622,0,2,0,0,0],["2026-06-24",40,77900,18,49,0,2,0,3,0],["2026-06-24",584,77617,10,100,0,2,0,0,0],["2026-06-24",92,76632,4,4,0,2,0,2,0],["2026-06-24",1784,76064,53,126,0,2,0,0,0],["2026-06-24",614,73948,10,100,0,2,0,0,0],["2026-06-24",29,73200,6,272,0,2,0,0,0],["2026-06-24",159,72924,4,21,0,2,0,0,0],["2026-06-24",1784,72792,53,126,0,2,0,0,0],["2026-06-24",939,72000,4,4,0,2,0,2,0],["2026-06-24",380,71980,10,99,0,2,0,0,0],["2026-06-24",254,71600,6,7,0,2,0,0,0],["2026-06-24",632,70735,10,100,0,2,0,0,0],["2026-06-24",481,67849,20,160,0,2,0,0,0],["2026-06-24",609,67500,5,4,0,2,1,2,0],["2026-06-24",380,67144,10,99,0,2,0,0,0],["2026-06-24",733,66500,39,80,0,2,0,0,0],["2026-06-24",733,66500,39,80,0,2,0,0,0],["2026-06-24",1108,66500,9,10,0,2,0,4,0],["2026-06-24",1108,66000,9,10,0,2,0,4,0],["2026-06-24",632,65327,10,100,0,2,0,0,0],["2026-06-24",958,64000,20,86,0,2,0,0,0],["2026-06-24",264,63000,4,157,0,2,0,1,0],["2026-06-24",730,60367,10,100,0,2,0,0,0],["2026-06-24",1508,60000,19,557,0,2,2,0,0],["2026-06-24",1065,60000,15,286,0,2,0,0,0],["2026-06-24",1029,58979,70,195,0,2,0,9,0],["2026-06-24",1108,57600,9,10,0,2,0,4,0],["2026-06-24",632,57318,10,100,0,2,0,0,0],["2026-06-24",251,56026,40,81,0,2,5,0,0],["2026-06-24",1108,56000,9,10,0,2,0,4,0],["2026-06-24",199,55788,19,29,0,2,2,0,0],["2026-06-24",20,55000,29,52,0,2,3,7,0],["2026-06-24",376,54000,20,116,0,2,0,1,0],["2026-06-24",20,53000,4,157,0,2,0,1,0],["2026-06-24",614,51538,10,100,0,2,0,0,0],["2026-06-24",1828,51300,26,386,0,2,0,5,0],["2026-06-24",1719,50040,18,122,0,2,6,0,0],["2026-06-24",20,50000,20,33,0,2,0,1,0],["2026-06-24",518,50000,35,217,33,2,1,0,0],["2026-06-24",820,50000,90,469,0,2,8,0,0],["2026-06-24",1790,50000,33,653,0,2,0,8,0],["2026-06-24",1828,-119700,26,386,0,2,0,5,0],["2026-06-24",1828,-126795,26,386,0,2,0,5,0],["2026-06-24",1690,-172903,26,386,0,2,0,5,0],["2026-06-24",629,-581850,4,60,0,2,0,0,0],["2026-06-24",181,-653454,4,60,0,2,0,0,0],["2026-06-24",1816,-850000,19,59,0,2,2,0,0],["2026-06-23",12,146641329,49,307,0,2,0,0,0],["2026-06-23",69,20288769,35,103,15,2,0,0,0],["2026-06-23",922,11028097,21,98,16,2,0,5,0],["2026-06-23",848,7212990,3,6,0,2,0,0,0],["2026-06-23",352,5657142,2,2,0,2,0,0,0],["2026-06-23",302,5631665,35,98,0,2,0,0,0],["2026-06-23",567,5000079,2,2,0,2,0,0,0],["2026-06-23",221,4605714,2,2,0,2,0,0,0],["2026-06-23",110,4243891,2,2,0,2,0,0,0],["2026-06-23",977,3823275,27,385,0,2,0,0,0],["2026-06-23",600,3512100,71,358,67,2,0,9,0],["2026-06-23",848,3239875,3,6,0,2,0,0,0],["2026-06-23",302,3064631,12,234,0,2,1,3,0],["2026-06-23",813,2849786,2,2,0,2,0,0,0],["2026-06-23",567,2670036,2,2,0,2,0,0,0],["2026-06-23",221,2642529,2,2,0,2,0,0,0],["2026-06-23",221,2642529,2,2,0,2,0,0,0],["2026-06-23",567,2567343,2,2,0,2,0,0,0],["2026-06-23",844,2551030,21,66,81,2,0,0,0],["2026-06-23",302,2465140,12,234,0,2,1,3,0],["2026-06-23",567,2427085,2,2,0,2,0,0,0],["2026-06-23",302,2308020,12,253,0,2,1,5,0],["2026-06-23",567,2119285,67,196,0,2,0,0,0],["2026-06-23",275,1995859,35,217,33,2,0,0,0],["2026-06-23",302,1832061,12,234,0,2,1,3,0],["2026-06-23",88,1800000,22,27,0,2,1,5,0],["2026-06-23",567,1799999,67,196,0,2,0,0,0],["2026-06-23",614,1726608,10,100,0,2,0,0,0],["2026-06-23",525,1684800,2,2,0,2,0,0,0],["2026-06-23",1425,1683100,35,217,33,2,0,0,0],["2026-06-23",275,1652786,35,217,33,2,0,0,0],["2026-06-23",275,1625626,35,217,33,2,0,0,0],["2026-06-23",302,1590600,14,241,46,2,1,0,0],["2026-06-23",548,1575050,12,349,0,2,1,0,0],["2026-06-23",88,1553802,22,27,0,2,1,5,0],["2026-06-23",548,1530750,12,349,0,2,1,0,0],["2026-06-23",1063,1500000,57,225,0,2,0,0,0],["2026-06-23",608,1472350,34,502,0,2,0,0,0],["2026-06-23",499,1350000,2,2,0,2,0,0,0],["2026-06-23",1551,1335950,20,33,0,2,0,1,0],["2026-06-23",302,1215000,58,329,0,2,1,0,0],["2026-06-23",52,1200000,26,437,0,2,0,0,0],["2026-06-23",1198,1200000,26,437,0,2,0,0,0],["2026-06-23",1709,1000000,20,143,0,2,0,0,0],["2026-06-23",1631,875000,36,191,0,2,0,0,0],["2026-06-23",848,865403,3,6,0,2,0,0,0],["2026-06-23",20,764913,36,191,0,2,0,0,0],["2026-06-23",302,763359,12,234,0,2,1,3,0],["2026-06-23",518,754543,35,217,33,2,1,0,0],["2026-06-23",1425,726000,35,217,33,2,0,0,0],["2026-06-23",116,710613,35,76,19,2,0,0,0],["2026-06-23",391,709650,35,190,58,2,0,13,0],["2026-06-23",1726,699800,4,642,0,2,0,0,0],["2026-06-23",912,684938,144,318,0,2,4,0,0],["2026-06-23",246,664950,21,501,89,2,0,19,0],["2026-06-23",275,650611,10,216,0,2,0,0,0],["2026-06-23",567,645171,2,2,0,2,0,0,0],["2026-06-23",275,639780,10,216,0,2,0,0,0],["2026-06-23",1604,625000,44,609,0,2,0,0,0],["2026-06-23",116,602466,35,76,19,2,0,0,0],["2026-06-23",518,600000,35,217,33,2,1,0,0],["2026-06-23",116,582722,35,76,19,2,0,0,0],["2026-06-23",191,582425,38,49,0,2,0,3,0],["2026-06-23",116,533869,35,76,19,2,0,0,0],["2026-06-23",116,531173,35,76,19,2,0,0,0],["2026-06-23",1426,524760,18,49,0,2,0,3,0],["2026-06-23",116,518933,35,76,19,2,0,0,0],["2026-06-23",1602,514150,29,253,0,2,3,7,0],["2026-06-23",116,503870,35,76,19,2,0,0,0],["2026-06-23",56,503834,35,76,6,2,0,0,0],["2026-06-23",20,500000,5,132,0,2,1,8,0],["2026-06-23",1699,500000,144,318,0,2,4,0,0],["2026-06-23",972,500000,144,318,0,2,4,0,0],["2026-06-23",116,484094,35,76,19,2,0,0,0],["2026-06-23",88,472725,22,27,0,2,1,5,0],["2026-06-23",1566,472700,24,502,0,2,0,0,0],["2026-06-23",1122,432250,4,195,0,2,0,9,0],["2026-06-23",813,421989,2,2,0,2,0,0,0],["2026-06-23",302,401020,12,511,0,2,1,0,0],["2026-06-23",302,401020,12,511,0,2,1,0,0],["2026-06-23",1005,379680,35,76,62,2,0,0,0],["2026-06-23",56,376227,35,76,6,2,0,0,0],["2026-06-23",56,375965,35,76,6,2,0,0,0],["2026-06-23",1295,374000,58,538,0,2,1,7,0],["2026-06-23",56,373636,35,76,6,2,0,0,0],["2026-06-23",1709,364024,20,143,0,2,0,0,0],["2026-06-23",56,363787,35,76,6,2,0,0,0],["2026-06-23",321,358700,80,258,0,2,4,0,0],["2026-06-23",302,351020,70,249,0,2,0,12,0],["2026-06-23",302,350466,34,252,0,2,0,0,0],["2026-06-23",56,345612,35,76,6,2,0,0,0],["2026-06-23",56,333794,35,76,6,2,0,0,0],["2026-06-23",1574,332100,30,469,0,2,0,0,0],["2026-06-23",302,330842,12,511,0,2,1,0,0],["2026-06-23",56,327222,35,76,6,2,0,0,0],["2026-06-23",1658,326100,35,101,13,2,0,14,0],["2026-06-23",56,315002,35,76,6,2,0,0,0],["2026-06-23",1122,313500,4,195,0,2,0,9,0],["2026-06-23",56,312980,35,76,6,2,0,0,0],["2026-06-23",56,309457,35,76,6,2,0,0,0],["2026-06-23",1667,303000,65,373,0,2,0,16,0],["2026-06-23",20,300000,144,318,0,2,4,0,0],["2026-06-23",117,297045,22,27,0,2,1,5,0],["2026-06-23",858,280059,35,76,0,2,0,0,0],["2026-06-23",88,277275,22,27,0,2,1,5,0],["2026-06-23",117,269625,22,27,0,2,1,5,0],["2026-06-23",56,264485,35,76,6,2,0,0,0],["2026-06-23",1295,251100,58,306,0,2,3,7,0],["2026-06-23",179,250000,144,318,0,2,4,0,0],["2026-06-23",520,248234,35,217,33,2,0,0,0],["2026-06-23",117,245004,22,27,0,2,1,5,0],["2026-06-23",468,243487,2,2,0,2,0,0,0],["2026-06-23",163,241125,144,318,0,2,4,0,0],["2026-06-23",20,225000,39,80,0,2,0,0,0],["2026-06-23",117,224868,22,27,0,2,1,5,0],["2026-06-23",1044,221790,13,15,0,2,0,0,0],["2026-06-23",56,211822,35,76,6,2,0,0,0],["2026-06-23",868,205900,4,256,0,2,0,0,0],["2026-06-23",56,176494,35,76,6,2,0,0,0],["2026-06-23",523,176251,35,244,47,2,0,1,0],["2026-06-23",782,169500,6,645,0,2,0,4,0],["2026-06-23",302,168367,14,98,0,2,1,0,0],["2026-06-23",922,166340,21,98,16,2,0,5,0],["2026-06-23",614,165663,10,100,0,2,0,0,0],["2026-06-23",246,163875,52,205,0,2,0,4,0],["2026-06-23",302,163868,12,234,0,2,1,3,0],["2026-06-23",391,154576,35,190,58,2,0,13,0],["2026-06-23",391,151989,35,190,58,2,0,13,0],["2026-06-23",1069,151250,7,8,0,2,0,0,0],["2026-06-23",117,148099,22,27,0,2,1,5,0],["2026-06-23",1146,144000,5,4,0,2,1,2,0],["2026-06-23",1097,142200,1,1,0,2,0,1,0],["2026-06-23",383,137800,21,626,0,2,0,0,0],["2026-06-23",391,134494,35,190,58,2,0,13,0],["2026-06-23",584,130273,10,100,0,2,0,0,0],["2026-06-23",20,130000,57,159,0,2,0,0,0],["2026-06-23",20,130000,57,159,0,2,0,0,0],["2026-06-23",808,127900,24,299,0,2,0,0,0],["2026-06-23",608,119922,10,360,0,2,0,11,0],["2026-06-23",117,107827,22,27,0,2,1,5,0],["2026-06-23",1097,106500,1,1,0,2,0,1,0],["2026-06-23",1097,106500,1,1,0,2,0,1,0],["2026-06-23",117,105714,22,27,0,2,1,5,0],["2026-06-23",438,103400,4,304,0,2,0,0,0],["2026-06-23",438,103000,4,304,0,2,0,0,0],["2026-06-23",1097,95000,1,1,0,2,0,1,0],["2026-06-23",1005,94920,35,76,62,2,0,0,0],["2026-06-23",56,94366,35,76,6,2,0,0,0],["2026-06-23",40,92935,18,49,0,2,0,3,0],["2026-06-23",117,90612,22,27,0,2,1,5,0],["2026-06-23",1336,90000,24,299,0,2,0,0,0],["2026-06-23",347,84656,10,100,0,2,0,0,0],["2026-06-23",117,83916,22,27,0,2,1,5,0],["2026-06-23",117,83916,22,27,0,2,1,5,0],["2026-06-23",438,79000,4,304,0,2,0,0,0],["2026-06-23",346,76000,62,466,0,2,0,0,0],["2026-06-23",1211,72000,20,299,0,2,0,0,0],["2026-06-23",822,71475,34,175,0,2,0,0,0],["2026-06-23",117,70476,22,27,0,2,1,5,0],["2026-06-23",117,70476,22,27,0,2,1,5,0],["2026-06-23",92,70246,4,4,0,2,0,2,0],["2026-06-23",608,69813,10,526,0,2,0,11,0],["2026-06-23",958,67250,20,86,0,2,0,0,0],["2026-06-23",20,66000,4,4,0,2,0,2,0],["2026-06-23",1207,60918,20,135,0,2,0,7,0],["2026-06-23",1075,60000,115,296,0,2,0,2,0],["2026-06-23",822,58278,34,175,0,2,0,0,0],["2026-06-23",92,57474,4,4,0,2,0,2,0],["2026-06-23",1037,55725,87,393,0,2,0,0,0],["2026-06-23",1574,55350,30,469,0,2,0,0,0],["2026-06-23",347,54318,10,100,0,2,0,0,0],["2026-06-23",62,52700,38,21,0,2,0,0,0],["2026-06-23",391,52054,35,190,58,2,0,13,0],["2026-06-23",822,51159,34,175,0,2,0,0,0],["2026-06-23",608,50578,10,360,0,2,0,11,0],["2026-06-22",1795,27838392,30,329,0,2,0,0,0],["2026-06-22",49,15657301,21,66,5,2,0,0,0],["2026-06-22",822,1811859,35,76,20,2,0,0,0],["2026-06-22",584,1349413,10,99,0,2,0,0,0],["2026-06-22",302,1242326,14,515,0,2,1,1,0],["2026-06-22",302,1183673,21,189,0,2,0,0,0],["2026-06-22",687,1050000,2,2,0,2,0,0,0],["2026-06-22",302,994531,21,202,0,2,0,0,0],["2026-06-22",560,880000,1,1,0,2,0,1,0],["2026-06-22",72,791754,22,27,0,2,1,5,0],["2026-06-22",624,688612,50,108,0,2,0,2,0],["2026-06-22",560,660000,1,1,0,2,0,1,0],["2026-06-22",822,525000,35,76,20,2,0,0,0],["2026-06-22",1573,498953,57,257,0,2,0,0,0],["2026-06-22",889,432000,4,4,0,2,0,2,0],["2026-06-22",822,373820,35,76,20,2,0,0,0],["2026-06-22",358,366575,20,143,0,2,0,0,0],["2026-06-22",302,323961,14,98,124,2,1,0,0],["2026-06-22",632,309477,10,100,0,2,0,0,0],["2026-06-22",391,302085,52,192,0,2,0,0,0],["2026-06-22",832,302073,7,8,0,2,0,0,0],["2026-06-22",302,298837,14,101,13,2,1,14,0],["2026-06-22",584,286332,10,100,0,2,0,0,0],["2026-06-22",676,276542,103,164,0,2,0,0,0],["2026-06-22",632,274207,10,100,0,2,0,0,0],["2026-06-22",584,271378,10,100,0,2,0,0,0],["2026-06-22",596,250000,57,319,0,2,0,0,0],["2026-06-22",632,243956,10,216,0,2,0,0,0],["2026-06-22",1600,240000,27,458,0,2,0,0,0],["2026-06-22",584,237870,10,100,0,2,0,0,0],["2026-06-22",302,229694,4,502,0,2,0,0,0],["2026-06-22",1835,220000,22,54,0,2,0,5,0],["2026-06-22",302,190255,70,249,0,2,0,12,0],["2026-06-22",69,165600,35,601,120,2,0,3,0],["2026-06-22",822,164373,35,76,20,2,0,0,0],["2026-06-22",92,153264,4,4,0,2,0,2,0],["2026-06-22",92,153264,4,4,0,2,0,2,0],["2026-06-22",584,153078,10,99,0,2,0,0,0],["2026-06-22",20,150500,97,134,0,2,0,7,0],["2026-06-22",584,149074,10,100,0,2,0,0,0],["2026-06-22",632,145915,10,100,0,2,0,0,0],["2026-06-22",92,140492,4,4,0,2,0,2,0],["2026-06-22",632,125340,10,100,0,2,0,0,0],["2026-06-22",926,116530,20,143,0,2,0,0,0],["2026-06-22",302,116016,12,247,0,2,1,15,0],["2026-06-22",92,114948,5,4,0,2,1,2,0],["2026-06-22",92,114484,4,4,0,2,0,2,0],["2026-06-22",92,111034,4,4,0,2,0,2,0],["2026-06-22",584,106099,10,100,0,2,0,0,0],["2026-06-22",822,105000,35,76,20,2,0,0,0],["2026-06-22",822,105000,35,76,20,2,0,0,0],["2026-06-22",995,104511,47,118,0,2,0,0,0],["2026-06-22",438,103000,4,304,0,2,0,0,0],["2026-06-22",92,102176,5,4,0,2,1,2,0],["2026-06-22",92,95790,4,4,0,2,0,2,0],["2026-06-22",92,95172,4,4,0,2,0,2,0],["2026-06-22",302,94401,12,247,0,2,1,15,0],["2026-06-22",822,86074,35,76,0,2,0,0,0],["2026-06-22",201,85575,10,100,0,2,0,0,0],["2026-06-22",822,82714,35,76,20,2,0,0,0],["2026-06-22",20,82500,4,4,0,2,0,2,0],["2026-06-22",438,79000,4,304,0,2,0,0,0],["2026-06-22",438,79000,4,304,0,2,0,0,0],["2026-06-22",189,66526,34,179,0,2,0,0,0],["2026-06-22",920,66400,136,588,0,2,0,1,0],["2026-06-22",1418,64000,35,277,55,2,0,0,0],["2026-06-22",958,60000,20,86,0,2,0,0,0],["2026-06-22",1757,59000,6,7,0,2,0,0,0],["2026-06-22",958,58000,20,86,0,2,0,0,0],["2026-06-22",189,57299,34,179,0,2,0,0,0],["2026-06-22",189,57267,34,179,0,2,0,0,0],["2026-06-22",632,56323,10,198,0,2,0,14,0],["2026-06-22",1619,54000,4,199,0,2,0,3,0],["2026-06-22",958,52000,20,86,0,2,0,0,0],["2026-06-22",955,51218,4,4,0,2,0,2,0],["2026-06-19",148,50981631,35,155,23,2,0,0,0],["2026-06-19",391,19955056,52,285,0,2,0,13,0],["2026-06-19",302,15717496,14,98,0,2,1,0,0],["2026-06-19",289,14368449,58,220,0,2,1,0,0],["2026-06-19",289,12401250,58,220,0,2,1,0,0],["2026-06-19",391,12094151,21,117,18,2,0,4,0],["2026-06-19",108,11895588,47,125,0,2,6,3,0],["2026-06-19",302,7739201,21,64,0,2,0,4,0],["2026-06-19",776,4618072,38,406,0,2,0,0,0],["2026-06-19",658,4153100,22,27,0,2,1,5,0],["2026-06-19",776,3322972,38,406,0,2,0,0,0],["2026-06-19",1064,3320380,112,177,0,2,2,0,0],["2026-06-19",23,2402967,3,6,0,2,0,0,0],["2026-06-19",302,2367347,21,189,0,2,0,0,0],["2026-06-19",836,2158804,50,131,0,2,0,2,0],["2026-06-19",858,1613693,35,76,0,2,0,0,0],["2026-06-19",486,1589296,2,2,0,2,0,0,0],["2026-06-19",880,1349275,20,159,0,2,0,0,0],["2026-06-19",920,1087800,2,2,0,2,0,0,0],["2026-06-19",1640,1075000,44,625,0,2,0,0,0],["2026-06-19",836,1046306,50,131,0,2,0,2,0],["2026-06-19",114,971380,50,131,0,2,0,2,0],["2026-06-19",72,788826,22,27,0,2,1,5,0],["2026-06-19",223,784292,50,131,0,2,0,2,0],["2026-06-19",1667,777000,14,368,0,2,1,3,0],["2026-06-19",874,766250,2,2,0,2,0,0,0],["2026-06-19",677,753898,50,131,0,2,0,2,0],["2026-06-19",85,716310,50,108,0,2,0,2,0],["2026-06-19",880,702074,20,159,0,2,0,0,0],["2026-06-19",114,701440,50,131,0,2,0,2,0],["2026-06-19",624,688612,50,108,0,2,0,2,0],["2026-06-19",677,677794,50,131,0,2,0,2,0],["2026-06-19",513,669858,22,27,0,2,1,5,0],["2026-06-19",677,664884,50,131,0,2,0,2,0],["2026-06-19",532,660252,50,151,0,2,0,2,0],["2026-06-19",513,660244,22,27,0,2,1,5,0],["2026-06-19",632,639157,10,216,0,2,0,0,0],["2026-06-19",836,625098,50,131,0,2,0,2,0],["2026-06-19",302,615208,14,245,0,2,1,3,0],["2026-06-19",632,613633,10,216,0,2,0,0,0],["2026-06-19",746,608496,50,149,0,2,0,2,0],["2026-06-19",677,592892,50,131,0,2,0,2,0],["2026-06-19",677,584368,50,131,0,2,0,2,0],["2026-06-19",85,563516,50,112,0,2,0,2,0],["2026-06-19",658,518000,22,27,0,2,1,5,0],["2026-06-19",85,511770,50,113,0,2,0,2,0],["2026-06-19",880,483664,20,311,0,2,0,0,0],["2026-06-19",746,475304,50,149,0,2,0,2,0],["2026-06-19",1390,474877,21,98,78,2,0,5,0],["2026-06-19",880,440614,20,311,0,2,0,0,0],["2026-06-19",85,408936,50,108,0,2,0,2,0],["2026-06-19",391,395351,52,282,0,2,0,4,0],["2026-06-19",1075,341000,14,189,0,2,1,0,0],["2026-06-19",1014,339850,22,27,0,2,1,5,0],["2026-06-19",1014,339850,22,27,0,2,1,5,0],["2026-06-19",1014,339850,22,27,0,2,1,5,0],["2026-06-19",1014,339850,22,27,0,2,1,5,0],["2026-06-19",1014,339850,22,27,0,2,1,5,0],["2026-06-19",632,336266,10,99,0,2,0,0,0],["2026-06-19",85,322298,50,108,0,2,0,2,0],["2026-06-19",391,312400,52,282,0,2,0,4,0],["2026-06-19",347,302898,10,100,0,2,0,0,0],["2026-06-19",43,300006,1,1,0,2,0,1,0],["2026-06-19",632,300000,10,99,0,2,0,0,0],["2026-06-19",822,300000,35,76,0,2,0,0,0],["2026-06-19",544,298120,95,344,0,2,0,3,0],["2026-06-19",1014,292248,22,27,0,2,1,5,0],["2026-06-19",122,288112,55,109,0,2,0,2,0],["2026-06-19",122,284068,55,109,0,2,0,2,0],["2026-06-19",85,282814,50,109,0,2,0,2,0],["2026-06-19",1014,265188,22,27,0,2,1,5,0],["2026-06-19",1014,265188,22,27,0,2,1,5,0],["2026-06-19",1014,265188,22,27,0,2,1,5,0],["2026-06-19",1014,265188,22,27,0,2,1,5,0],["2026-06-19",1014,265188,22,27,0,2,1,5,0],["2026-06-19",1014,265188,22,27,0,2,1,5,0],["2026-06-19",410,264516,50,296,0,2,0,2,0],["2026-06-19",1014,259776,22,27,0,2,1,5,0],["2026-06-19",915,253312,34,443,0,2,0,0,0],["2026-06-19",632,246970,10,216,0,2,0,0,0],["2026-06-19",410,244364,55,290,0,2,0,2,0],["2026-06-19",1014,227304,22,27,0,2,1,5,0],["2026-06-19",1014,227304,22,27,0,2,1,5,0],["2026-06-19",1014,227304,22,27,0,2,1,5,0],["2026-06-19",410,224476,55,295,0,2,0,2,0],["2026-06-19",1014,216480,22,27,0,2,1,5,0],["2026-06-19",20,213220,24,106,0,2,0,0,0],["2026-06-19",410,213074,55,290,0,2,0,2,0],["2026-06-19",410,212386,55,290,0,2,0,2,0],["2026-06-19",410,212350,55,291,0,2,0,2,0],["2026-06-19",410,212350,55,290,0,2,0,2,0],["2026-06-19",1014,211068,22,27,0,2,1,5,0],["2026-06-19",1014,211068,22,27,0,2,1,5,0],["2026-06-19",584,207134,10,100,0,2,0,0,0],["2026-06-19",1014,205656,22,27,0,2,1,5,0],["2026-06-19",201,204892,10,100,0,2,0,0,0],["2026-06-19",1014,203700,22,27,0,2,1,5,0],["2026-06-19",410,201680,55,291,0,2,0,2,0],["2026-06-19",43,195818,3,54,0,2,0,5,0],["2026-06-19",544,195423,95,347,0,2,0,3,0],["2026-06-19",85,191362,50,110,0,2,0,2,0],["2026-06-19",1014,189420,22,27,0,2,1,5,0],["2026-06-19",410,188560,55,43,0,2,0,2,0],["2026-06-19",410,185672,55,292,0,2,0,2,0],["2026-06-19",410,185672,55,290,0,2,0,2,0],["2026-06-19",410,185400,55,291,0,2,0,2,0],["2026-06-19",138,183770,1,37,0,2,0,1,0],["2026-06-19",365,181401,5,130,0,2,6,0,0],["2026-06-19",85,179796,50,110,0,2,0,2,0],["2026-06-19",85,176190,50,111,0,2,0,2,0],["2026-06-19",1014,175700,22,27,0,2,1,5,0],["2026-06-19",1014,175700,22,27,0,2,1,5,0],["2026-06-19",1014,175700,22,27,0,2,1,5,0],["2026-06-19",86,174466,14,98,16,2,1,5,0],["2026-06-19",822,173928,35,76,20,2,0,0,0],["2026-06-19",822,173928,35,76,20,2,0,0,0],["2026-06-19",1014,173184,22,27,0,2,1,5,0],["2026-06-19",85,169766,50,108,0,2,0,2,0],["2026-06-19",723,167017,1,1,0,2,0,1,0],["2026-06-19",43,150000,1,53,0,2,0,1,0],["2026-06-19",1014,143900,22,27,0,2,1,5,0],["2026-06-19",1014,141750,22,27,0,2,1,5,0],["2026-06-19",1014,141750,22,27,0,2,1,5,0],["2026-06-19",723,139740,1,1,0,2,0,1,0],["2026-06-19",723,139740,1,1,0,2,0,1,0],["2026-06-19",723,139740,1,1,0,2,0,1,0],["2026-06-19",723,139740,1,1,0,2,0,1,0],["2026-06-19",723,139740,1,1,0,2,0,1,0],["2026-06-19",723,139740,1,1,0,2,0,1,0],["2026-06-19",544,137083,95,347,0,2,0,3,0],["2026-06-19",1014,134750,22,27,0,2,1,5,0],["2026-06-19",1014,134750,22,27,0,2,1,5,0],["2026-06-19",1014,134750,22,27,0,2,1,5,0],["2026-06-19",1014,134750,22,27,0,2,1,5,0],["2026-06-19",1014,134750,22,27,0,2,1,5,0],["2026-06-19",1014,134750,22,27,0,2,1,5,0],["2026-06-19",1014,131350,22,27,0,2,1,5,0],["2026-06-19",1014,130900,22,27,0,2,1,5,0],["2026-06-19",826,124800,1,1,0,2,0,1,0],["2026-06-19",1014,124476,22,27,0,2,1,5,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",723,121995,1,1,0,2,0,1,0],["2026-06-19",284,120700,17,24,0,2,0,0,0],["2026-06-19",23,119497,22,28,0,2,0,5,0],["2026-06-19",915,119450,71,209,30,2,0,0,0],["2026-06-19",915,118750,34,443,0,2,0,0,0],["2026-06-19",723,118678,1,1,0,2,0,1,0],["2026-06-19",1014,115500,22,27,0,2,1,5,0],["2026-06-19",391,114686,52,282,0,2,0,4,0],["2026-06-19",544,114247,95,345,0,2,0,3,0],["2026-06-19",1014,113652,22,27,0,2,1,5,0],["2026-06-19",723,111995,1,1,0,2,0,1,0],["2026-06-19",723,111995,1,1,0,2,0,1,0],["2026-06-19",723,111995,1,1,0,2,0,1,0],["2026-06-19",723,111995,1,1,0,2,0,1,0],["2026-06-19",723,111995,1,1,0,2,0,1,0],["2026-06-19",1014,107800,22,27,0,2,1,5,0],["2026-06-19",1014,107800,22,27,0,2,1,5,0],["2026-06-19",1014,107800,22,27,0,2,1,5,0],["2026-06-19",1014,107800,22,27,0,2,1,5,0],["2026-06-19",391,106643,52,282,0,2,0,4,0],["2026-06-19",915,103825,71,209,30,2,0,0,0],["2026-06-19",915,103825,71,209,30,2,0,0,0],["2026-06-19",915,103825,71,209,30,2,0,0,0],["2026-06-19",1014,100100,22,27,0,2,1,5,0],["2026-06-19",122,98172,55,109,0,2,0,2,0],["2026-06-19",201,97800,10,100,0,2,0,0,0],["2026-06-19",1014,96250,22,27,0,2,1,5,0],["2026-06-19",1014,92400,22,27,0,2,1,5,0],["2026-06-19",1014,90300,22,27,0,2,1,5,0],["2026-06-19",1014,90300,22,27,0,2,1,5,0],["2026-06-19",1014,90300,22,27,0,2,1,5,0],["2026-06-19",1014,90300,22,27,0,2,1,5,0],["2026-06-19",1014,90300,22,27,0,2,1,5,0],["2026-06-19",544,87575,95,638,0,2,0,3,0],["2026-06-19",1014,84700,22,27,0,2,1,5,0],["2026-06-19",584,83535,10,198,0,2,0,14,0],["2026-06-19",632,81440,10,198,0,2,0,14,0],["2026-06-19",1014,80850,22,27,0,2,1,5,0],["2026-06-19",1014,80850,22,27,0,2,1,5,0],["2026-06-19",1014,80850,22,27,0,2,1,5,0],["2026-06-19",1014,80850,22,27,0,2,1,5,0],["2026-06-19",1014,80850,22,27,0,2,1,5,0],["2026-06-19",632,77950,10,99,0,2,0,0,0],["2026-06-19",632,77921,10,198,0,2,0,14,0],["2026-06-19",1014,75768,22,27,0,2,1,5,0],["2026-06-19",632,73458,10,100,0,2,0,0,0],["2026-06-19",298,69650,22,27,0,2,1,5,0],["2026-06-19",298,69650,22,27,0,2,1,5,0],["2026-06-19",632,65833,10,100,0,2,0,0,0],["2026-06-19",298,65065,22,27,0,2,1,5,0],["2026-06-19",298,65065,22,27,0,2,1,5,0],["2026-06-19",544,64732,95,344,0,2,0,3,0],["2026-06-19",822,63138,35,76,20,2,0,0,0],["2026-06-19",822,63138,35,76,20,2,0,0,0],["2026-06-19",822,63138,35,76,20,2,0,0,0],["2026-06-19",822,63138,35,76,20,2,0,0,0],["2026-06-19",822,63138,35,76,20,2,0,0,0],["2026-06-19",201,61125,10,100,0,2,0,0,0],["2026-06-19",1633,59977,4,623,0,2,0,0,0],["2026-06-19",72,58128,22,28,0,2,0,5,0],["2026-06-19",72,58128,22,28,0,2,0,5,0],["2026-06-19",72,58128,22,28,0,2,0,5,0],["2026-06-19",298,57050,22,27,0,2,1,5,0],["2026-06-19",298,57050,22,27,0,2,1,5,0],["2026-06-19",614,55754,10,100,0,2,0,0,0],["2026-06-19",822,55414,35,76,20,2,0,0,0],["2026-06-19",614,55385,10,100,0,2,0,0,0],["2026-06-19",1640,55000,44,625,0,2,0,0,0],["2026-06-19",822,54574,35,76,20,2,0,0,0],["2026-06-19",20,54000,4,4,0,2,0,2,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",1014,53900,22,27,0,2,1,5,0],["2026-06-19",544,53788,95,638,0,2,0,3,0],["2026-06-19",410,53536,55,293,0,2,0,2,0],["2026-06-19",410,53536,55,294,0,2,0,2,0],["2026-06-19",410,53536,55,293,0,2,0,2,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",822,52894,35,76,20,2,0,0,0],["2026-06-19",298,52360,3,6,0,2,0,0,0],["2026-06-19",298,52360,3,6,0,2,0,0,0],["2026-06-19",632,51918,10,216,0,2,0,0,0],["2026-06-19",1052,51000,5,130,0,2,1,0,0],["2026-06-19",410,-56248,54,290,0,2,0,2,0],["2026-06-19",122,-68618,54,109,0,2,0,2,0],["2026-06-19",410,-78728,54,290,0,2,0,2,0],["2026-06-19",410,-121276,55,629,0,2,0,2,0],["2026-06-19",410,-134751,55,629,0,2,0,2,0],["2026-06-18",1021,3858393,38,406,0,2,0,0,0],["2026-06-18",852,3099009,4,427,0,2,0,0,0],["2026-06-18",603,3009678,24,36,0,2,0,0,0],["2026-06-18",1571,2828375,35,102,0,2,0,0,0],["2026-06-18",708,2439800,1,53,0,2,0,1,0],["2026-06-18",605,2351973,1,1,0,2,0,1,0],["2026-06-18",1267,2336251,27,387,0,2,0,0,0],["2026-06-18",171,2026500,57,494,0,2,0,0,0],["2026-06-18",302,1871227,14,137,0,2,1,3,0],["2026-06-18",1082,1493552,24,36,0,2,0,0,0],["2026-06-18",912,1440000,5,130,0,2,1,0,0],["2026-06-18",1265,1200000,26,437,0,2,0,0,0],["2026-06-18",999,1189733,24,35,0,2,0,0,0],["2026-06-18",622,1161389,24,34,0,2,0,0,0],["2026-06-18",999,1130594,24,36,0,2,0,0,0],["2026-06-18",920,1087800,2,2,0,2,0,0,0],["2026-06-18",622,1047847,24,35,0,2,0,0,0],["2026-06-18",622,1009866,24,36,0,2,0,0,0],["2026-06-18",285,1003857,24,35,0,2,0,0,0],["2026-06-18",71,1000000,4,311,0,2,0,0,0],["2026-06-18",20,978957,24,35,0,2,0,0,0],["2026-06-18",1021,970988,38,406,0,2,0,0,0],["2026-06-18",608,877305,35,165,0,2,0,0,0],["2026-06-18",999,849046,24,34,0,2,0,0,0],["2026-06-18",285,801247,24,34,0,2,0,0,0],["2026-06-18",1591,800000,36,191,0,2,0,0,0],["2026-06-18",429,797134,1,37,0,2,0,1,0],["2026-06-18",993,791399,1,37,0,2,0,1,0],["2026-06-18",993,748123,1,37,0,2,0,1,0],["2026-06-18",1685,712938,1,37,0,2,0,1,0],["2026-06-18",993,712256,1,37,0,2,0,1,0],["2026-06-18",1104,707792,1,37,0,2,0,1,0],["2026-06-18",285,693794,24,36,0,2,0,0,0],["2026-06-18",20,632993,24,35,0,2,0,0,0],["2026-06-18",302,631224,70,249,0,2,0,12,0],["2026-06-18",993,624278,1,37,0,2,0,1,0],["2026-06-18",1749,600000,36,191,0,2,0,0,0],["2026-06-18",1639,578340,24,156,0,2,0,3,0],["2026-06-18",20,554775,24,35,0,2,0,0,0],["2026-06-18",20,542880,24,35,0,2,0,0,0],["2026-06-18",717,499200,5,130,0,2,1,0,0],["2026-06-18",20,494583,24,35,0,2,0,0,0],["2026-06-18",357,481950,24,156,0,2,0,3,0],["2026-06-18",20,480168,24,34,0,2,0,0,0],["2026-06-18",1798,479839,36,191,0,2,0,0,0],["2026-06-18",406,472143,1,37,0,2,0,1,0],["2026-06-18",993,470766,1,37,0,2,0,1,0],["2026-06-18",406,461302,1,37,0,2,0,1,0],["2026-06-18",406,458981,1,37,0,2,0,1,0],["2026-06-18",406,447002,1,37,0,2,0,1,0],["2026-06-18",1135,445788,36,191,0,2,0,0,0],["2026-06-18",406,444766,1,37,0,2,0,1,0],["2026-06-18",406,442857,1,37,0,2,0,1,0],["2026-06-18",20,430186,24,35,0,2,0,0,0],["2026-06-18",993,428482,1,37,0,2,0,1,0],["2026-06-18",993,428482,1,37,0,2,0,1,0],["2026-06-18",993,428482,1,37,0,2,0,1,0],["2026-06-18",993,428482,1,37,0,2,0,1,0],["2026-06-18",993,428482,1,37,0,2,0,1,0],["2026-06-18",20,426816,24,35,0,2,0,0,0],["2026-06-18",20,423482,24,35,0,2,0,0,0],["2026-06-18",20,421259,24,35,0,2,0,0,0],["2026-06-18",993,415214,1,37,0,2,0,1,0],["2026-06-18",993,413633,1,37,0,2,0,1,0],["2026-06-18",993,413633,1,37,0,2,0,1,0],["2026-06-18",993,408332,1,37,0,2,0,1,0],["2026-06-18",993,408332,1,37,0,2,0,1,0],["2026-06-18",993,408332,1,37,0,2,0,1,0],["2026-06-18",993,408332,1,37,0,2,0,1,0],["2026-06-18",993,408332,1,37,0,2,0,1,0],["2026-06-18",993,408332,1,37,0,2,0,1,0],["2026-06-18",406,405214,1,37,0,2,0,1,0],["2026-06-18",427,403713,1,37,0,2,0,1,0],["2026-06-18",20,403522,24,35,0,2,0,0,0],["2026-06-18",993,402938,1,37,0,2,0,1,0],["2026-06-18",993,402938,1,37,0,2,0,1,0],["2026-06-18",993,402938,1,37,0,2,0,1,0],["2026-06-18",993,396986,1,37,0,2,0,1,0],["2026-06-18",993,396986,1,37,0,2,0,1,0],["2026-06-18",993,396986,1,37,0,2,0,1,0],["2026-06-18",993,396986,1,37,0,2,0,1,0],["2026-06-18",993,395653,1,37,0,2,0,1,0],["2026-06-18",993,387438,1,37,0,2,0,1,0],["2026-06-18",427,377301,1,37,0,2,0,1,0],["2026-06-18",20,368225,24,35,0,2,0,0,0],["2026-06-18",1525,361440,45,177,0,2,2,0,0],["2026-06-18",993,358701,1,37,0,2,0,1,0],["2026-06-18",20,358124,24,35,0,2,0,0,0],["2026-06-18",1410,349200,34,83,0,2,0,2,0],["2026-06-18",1021,344905,38,406,0,2,0,0,0],["2026-06-18",860,335760,5,130,0,2,1,0,0],["2026-06-18",427,323268,1,37,0,2,0,1,0],["2026-06-18",20,323201,24,35,0,2,0,0,0],["2026-06-18",20,320954,24,35,0,2,0,0,0],["2026-06-18",20,320112,24,35,0,2,0,0,0],["2026-06-18",20,318708,24,35,0,2,0,0,0],["2026-06-18",20,310936,24,36,0,2,0,0,0],["2026-06-18",20,305676,24,35,0,2,0,0,0],["2026-06-18",602,296576,24,35,0,2,0,0,0],["2026-06-18",20,284084,24,34,0,2,0,0,0],["2026-06-18",984,279720,24,156,0,2,0,3,0],["2026-06-18",993,274670,1,37,0,2,0,1,0],["2026-06-18",800,267400,24,156,0,2,0,3,0],["2026-06-18",427,251751,1,37,0,2,0,1,0],["2026-06-18",20,250673,24,34,0,2,0,0,0],["2026-06-18",1838,245192,22,54,0,2,0,5,0],["2026-06-18",20,243173,24,34,0,2,0,0,0],["2026-06-18",993,234974,1,37,0,2,0,1,0],["2026-06-18",993,234974,1,37,0,2,0,1,0],["2026-06-18",20,234029,24,35,0,2,0,0,0],["2026-06-18",20,234000,24,36,0,2,0,0,0],["2026-06-18",20,221910,24,35,0,2,0,0,0],["2026-06-18",1639,220320,24,156,0,2,0,3,0],["2026-06-18",608,219142,35,165,0,2,0,0,0],["2026-06-18",20,217152,24,35,0,2,0,0,0],["2026-06-18",20,216403,24,35,0,2,0,0,0],["2026-06-18",20,213034,24,35,0,2,0,0,0],["2026-06-18",20,213034,24,35,0,2,0,0,0],["2026-06-18",940,212909,4,256,0,2,0,0,0],["2026-06-18",20,204595,24,35,0,2,0,0,0],["2026-06-18",20,200675,24,34,0,2,0,0,0],["2026-06-18",20,199544,24,35,0,2,0,0,0],["2026-06-18",1021,198783,38,406,0,2,0,0,0],["2026-06-18",20,195025,24,35,0,2,0,0,0],["2026-06-18",993,193508,1,37,0,2,0,1,0],["2026-06-18",993,193508,1,37,0,2,0,1,0],["2026-06-18",20,192783,24,35,0,2,0,0,0],["2026-06-18",946,192630,1,37,0,2,0,1,0],["2026-06-18",20,192238,24,34,0,2,0,0,0],["2026-06-18",20,187551,24,35,0,2,0,0,0],["2026-06-18",20,185741,24,34,0,2,0,0,0],["2026-06-18",357,184960,24,156,0,2,0,3,0],["2026-06-18",938,181440,24,156,0,2,0,3,0],["2026-06-18",20,179365,24,35,0,2,0,0,0],["2026-06-18",20,178464,24,35,0,2,0,0,0],["2026-06-18",20,177372,24,35,0,2,0,0,0],["2026-06-18",20,177271,24,35,0,2,0,0,0],["2026-06-18",20,174096,24,36,0,2,0,0,0],["2026-06-18",1021,170175,38,406,0,2,0,0,0],["2026-06-18",20,169260,24,34,0,2,0,0,0],["2026-06-18",20,165994,24,35,0,2,0,0,0],["2026-06-18",20,165360,24,34,0,2,0,0,0],["2026-06-18",20,165000,5,4,0,2,1,2,0],["2026-06-18",20,162864,24,34,0,2,0,0,0],["2026-06-18",20,159494,24,34,0,2,0,0,0],["2026-06-18",385,156403,24,35,0,2,0,0,0],["2026-06-18",20,155877,24,35,0,2,0,0,0],["2026-06-18",20,148473,24,34,0,2,0,0,0],["2026-06-18",20,145002,24,34,0,2,0,0,0],["2026-06-18",20,142048,24,34,0,2,0,0,0],["2026-06-18",20,141551,24,34,0,2,0,0,0],["2026-06-18",1582,139850,4,157,0,2,0,1,0],["2026-06-18",427,139817,1,37,0,2,0,1,0],["2026-06-18",20,137800,24,34,0,2,0,0,0],["2026-06-18",20,136235,24,35,0,2,0,0,0],["2026-06-18",347,127576,10,100,0,2,0,0,0],["2026-06-18",20,125081,24,34,0,2,0,0,0],["2026-06-18",993,124398,1,37,0,2,0,1,0],["2026-06-18",302,120000,5,557,0,2,1,0,0],["2026-06-18",302,120000,5,557,0,2,1,0,0],["2026-06-18",1077,115890,10,466,0,2,0,0,0],["2026-06-18",20,115616,24,34,0,2,0,0,0],["2026-06-18",23,115122,22,28,0,2,0,5,0],["2026-06-18",20,111800,24,34,0,2,0,0,0],["2026-06-18",20,111349,24,36,0,2,0,0,0],["2026-06-18",20,110955,24,35,0,2,0,0,0],["2026-06-18",20,106891,24,35,0,2,0,0,0],["2026-06-18",20,106236,24,35,0,2,0,0,0],["2026-06-18",20,105955,24,35,0,2,0,0,0],["2026-06-18",20,105378,24,35,0,2,0,0,0],["2026-06-18",20,105122,24,35,0,2,0,0,0],["2026-06-18",438,104000,4,304,0,2,0,0,0],["2026-06-18",438,104000,4,304,0,2,0,0,0],["2026-06-18",20,100386,24,35,0,2,0,0,0],["2026-06-18",1612,100000,4,605,0,2,0,8,0],["2026-06-18",940,99250,4,256,0,2,0,0,0],["2026-06-18",20,99216,24,34,0,2,0,0,0],["2026-06-18",20,94801,24,36,0,2,0,0,0],["2026-06-18",20,91484,24,34,0,2,0,0,0],["2026-06-18",20,91094,24,35,0,2,0,0,0],["2026-06-18",20,88764,24,35,0,2,0,0,0],["2026-06-18",20,88530,24,35,0,2,0,0,0],["2026-06-18",999,85410,24,107,0,2,0,0,0],["2026-06-18",20,82680,24,34,0,2,0,0,0],["2026-06-18",20,82388,24,34,0,2,0,0,0],["2026-06-18",20,81510,4,256,0,2,0,0,0],["2026-06-18",20,80402,24,34,0,2,0,0,0],["2026-06-18",20,80028,24,34,0,2,0,0,0],["2026-06-18",20,79607,24,35,0,2,0,0,0],["2026-06-18",20,79466,24,34,0,2,0,0,0],["2026-06-18",438,79000,4,304,0,2,0,0,0],["2026-06-18",438,79000,4,304,0,2,0,0,0],["2026-06-18",438,79000,4,304,0,2,0,0,0],["2026-06-18",438,79000,4,304,0,2,0,0,0],["2026-06-18",20,78811,24,34,0,2,0,0,0],["2026-06-18",20,76335,24,34,0,2,0,0,0],["2026-06-18",658,75600,3,6,0,2,0,0,0],["2026-06-18",20,74939,24,34,0,2,0,0,0],["2026-06-18",20,73886,24,34,0,2,0,0,0],["2026-06-18",949,68788,4,445,0,2,0,0,0],["2026-06-18",1021,67526,38,406,0,2,0,0,0],["2026-06-18",20,66573,24,35,0,2,0,0,0],["2026-06-18",20,66175,24,36,0,2,0,0,0],["2026-06-18",20,66000,4,4,0,2,0,2,0],["2026-06-18",20,65550,24,34,0,2,0,0,0],["2026-06-18",20,65280,24,34,0,2,0,0,0],["2026-06-18",946,64210,1,37,0,2,0,1,0],["2026-06-18",958,64000,20,86,0,2,0,0,0],["2026-06-18",958,64000,20,86,0,2,0,0,0],["2026-06-18",20,62972,24,34,0,2,0,0,0],["2026-06-18",20,61651,24,36,0,2,0,0,0],["2026-06-18",20,59768,24,36,0,2,0,0,0],["2026-06-18",20,59183,24,36,0,2,0,0,0],["2026-06-18",20,58286,24,34,0,2,0,0,0],["2026-06-18",20,57646,24,35,0,2,0,0,0],["2026-06-18",1757,55650,6,7,0,2,0,0,0],["2026-06-18",347,54184,10,100,0,2,0,0,0],["2026-06-18",658,53900,1,1,0,2,0,1,0],["2026-06-18",658,53900,1,1,0,2,0,1,0],["2026-06-18",20,53089,24,36,0,2,0,0,0],["2026-06-18",1502,51750,4,256,0,2,0,0,0],["2026-06-17",1060,40058555,48,105,0,2,0,1,0],["2026-06-17",544,20981634,52,339,0,2,0,3,0],["2026-06-17",544,20286620,52,340,0,2,0,3,0],["2026-06-17",544,19307954,52,341,0,2,0,3,0],["2026-06-17",544,19235899,52,338,0,2,0,3,0],["2026-06-17",608,18190890,89,365,0,2,0,0,0],["2026-06-17",212,16886201,48,105,0,2,0,1,0],["2026-06-17",204,14916170,48,105,0,2,0,1,0],["2026-06-17",214,14138768,48,105,0,2,0,1,0],["2026-06-17",1024,12455018,48,105,0,2,0,1,0],["2026-06-17",719,11769141,48,105,0,2,0,1,0],["2026-06-17",90,11000000,4,463,0,2,0,0,0],["2026-06-17",169,10963112,61,164,0,2,0,0,0],["2026-06-17",64,10517192,14,598,117,2,1,0,0],["2026-06-17",969,10411244,1,37,0,2,0,1,0],["2026-06-17",1099,10230300,2,2,0,2,0,0,0],["2026-06-17",732,10096536,48,105,0,2,0,1,0],["2026-06-17",661,9756507,48,105,0,2,0,1,0],["2026-06-17",403,9595688,48,105,0,2,0,1,0],["2026-06-17",641,9371757,48,105,0,2,0,1,0],["2026-06-17",133,9365608,48,105,0,2,0,1,0],["2026-06-17",608,7905403,41,363,0,2,0,0,0],["2026-06-17",426,7844085,1,37,0,2,0,1,0],["2026-06-17",152,7285223,48,105,0,2,0,1,0],["2026-06-17",205,6720357,48,105,0,2,0,1,0],["2026-06-17",1221,6298229,49,13,0,2,2,5,0],["2026-06-17",74,6281150,48,105,0,2,0,1,0],["2026-06-17",593,6185097,5,130,0,2,1,0,0],["2026-06-17",1111,6124353,24,224,0,2,0,0,0],["2026-06-17",608,6044400,35,382,0,2,0,0,0],["2026-06-17",721,5960938,48,105,0,2,0,1,0],["2026-06-17",715,5907995,48,105,0,2,0,1,0],["2026-06-17",113,5778694,48,105,0,2,0,1,0],["2026-06-17",608,5750307,89,364,0,2,0,0,0],["2026-06-17",43,5389174,22,27,0,2,1,5,0],["2026-06-17",356,5318676,48,105,0,2,0,1,0],["2026-06-17",544,5147153,52,342,0,2,0,18,0],["2026-06-17",544,4212351,52,174,0,2,0,0,0],["2026-06-17",1708,4079335,21,189,0,2,0,0,0],["2026-06-17",64,3792692,14,600,119,2,1,0,0],["2026-06-17",437,3532600,57,257,0,2,0,0,0],["2026-06-17",500,3311411,2,2,0,2,0,0,0],["2026-06-17",500,2964929,2,2,0,2,0,0,0],["2026-06-17",608,2952875,89,366,0,2,0,0,0],["2026-06-17",23,2625587,3,6,0,2,0,0,0],["2026-06-17",848,2537446,3,6,0,2,0,0,0],["2026-06-17",265,2395935,71,31,0,2,0,0,0],["2026-06-17",64,2322650,4,348,0,2,0,0,0],["2026-06-17",224,2205406,21,66,5,2,0,0,0],["2026-06-17",102,2083333,6,119,0,2,0,0,0],["2026-06-17",921,2064104,2,2,0,2,0,0,0],["2026-06-17",941,1803526,34,444,0,2,0,0,0],["2026-06-17",1819,1731650,47,213,0,2,0,0,0],["2026-06-17",302,1725188,34,179,0,2,0,0,0],["2026-06-17",1437,1700000,5,418,0,2,1,5,0],["2026-06-17",575,1680171,2,2,0,2,0,0,0],["2026-06-17",711,1478400,2,2,0,2,0,0,0],["2026-06-17",1601,1472214,5,430,0,2,1,10,0],["2026-06-17",1379,1432800,39,80,0,2,6,0,0],["2026-06-17",406,1417142,1,37,0,2,0,1,0],["2026-06-17",163,1398000,5,130,0,2,1,0,0],["2026-06-17",544,1395695,52,174,0,2,0,0,0],["2026-06-17",898,1369335,79,244,47,2,0,1,0],["2026-06-17",744,1350000,2,2,0,2,0,0,0],["2026-06-17",993,1334364,67,196,0,2,0,0,0],["2026-06-17",43,1294365,22,27,0,2,1,5,0],["2026-06-17",993,1291320,67,196,0,2,0,0,0],["2026-06-17",575,1288800,2,2,0,2,0,0,0],["2026-06-17",69,1221553,35,76,0,2,0,0,0],["2026-06-17",1000,1200000,2,2,0,2,0,0,0],["2026-06-17",69,1183564,35,76,0,2,0,0,0],["2026-06-17",214,1125204,5,130,0,2,1,0,0],["2026-06-17",214,1125204,5,130,0,2,1,0,0],["2026-06-17",338,1015000,21,94,10,2,0,12,0],["2026-06-17",88,1000440,3,6,0,2,0,0,0],["2026-06-17",218,945996,5,130,0,2,1,0,0],["2026-06-17",1032,924000,4,4,0,2,0,2,0],["2026-06-17",632,915031,10,100,0,2,0,0,0],["2026-06-17",171,905000,24,385,0,2,0,0,0],["2026-06-17",1481,878773,20,199,0,2,0,3,0],["2026-06-17",1567,864000,5,130,0,2,1,0,0],["2026-06-17",729,828321,11,32,0,2,0,0,0],["2026-06-17",729,828321,11,32,0,2,0,0,0],["2026-06-17",729,828321,11,32,0,2,0,0,0],["2026-06-17",729,828321,11,32,0,2,0,0,0],["2026-06-17",729,828321,11,32,0,2,0,0,0],["2026-06-17",64,812350,14,600,119,2,1,0,0],["2026-06-17",993,806558,67,196,0,2,0,0,0],["2026-06-17",1163,804428,18,49,0,2,0,3,0],["2026-06-17",1064,801613,112,177,0,2,2,0,0],["2026-06-17",189,800000,34,179,0,2,0,0,0],["2026-06-17",982,798126,1,37,0,2,0,1,0],["2026-06-17",729,769455,11,32,0,2,0,0,0],["2026-06-17",729,769455,11,32,0,2,0,0,0],["2026-06-17",1785,739200,11,32,0,2,0,0,0],["2026-06-17",629,733465,4,60,0,2,0,0,0],["2026-06-17",552,731169,35,217,33,2,0,0,0],["2026-06-17",1685,712938,1,37,0,2,0,1,0],["2026-06-17",729,706537,11,32,0,2,0,0,0],["2026-06-17",518,672149,35,217,33,2,1,0,0],["2026-06-17",1268,624800,1,37,0,2,0,1,0],["2026-06-17",629,609459,4,60,0,2,0,0,0],["2026-06-17",1064,595472,112,177,0,2,2,0,0],["2026-06-17",339,581361,20,267,0,2,2,3,0],["2026-06-17",138,569687,1,37,0,2,0,1,0],["2026-06-17",629,566760,4,60,0,2,0,0,0],["2026-06-17",64,552850,12,164,0,2,1,0,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",889,540000,4,4,0,2,0,2,0],["2026-06-17",584,509486,10,100,0,2,0,0,0],["2026-06-17",1605,484295,38,49,0,2,0,3,0],["2026-06-17",649,482825,1,1,0,2,0,1,0],["2026-06-17",406,472143,1,37,0,2,0,1,0],["2026-06-17",693,467811,52,192,0,2,0,0,0],["2026-06-17",1720,450500,10,637,0,2,0,0,0],["2026-06-17",255,441532,70,208,0,2,0,0,0],["2026-06-17",1767,429500,35,382,0,2,0,0,0],["2026-06-17",593,418500,5,130,0,2,1,0,0],["2026-06-17",1679,410900,57,257,0,2,0,0,0],["2026-06-17",47,408000,5,4,0,2,1,2,0],["2026-06-17",518,407374,35,217,33,2,1,0,0],["2026-06-17",636,389342,101,61,0,2,0,4,0],["2026-06-17",391,386944,52,280,0,2,0,4,0],["2026-06-17",1044,386680,13,15,0,2,0,0,0],["2026-06-17",1007,383950,18,309,0,2,0,12,0],["2026-06-17",427,377301,1,37,0,2,0,1,0],["2026-06-17",546,376000,6,348,0,2,0,0,0],["2026-06-17",779,367565,6,329,0,2,0,0,0],["2026-06-17",1814,363500,14,93,0,2,3,3,0],["2026-06-17",815,347080,69,61,0,2,0,4,0],["2026-06-17",542,343128,87,331,0,2,0,11,0],["2026-06-17",541,335000,4,468,0,2,0,4,0],["2026-06-17",11,321900,13,15,0,2,0,0,0],["2026-06-17",1764,320700,19,646,0,2,2,8,0],["2026-06-17",646,315000,5,4,0,2,1,2,0],["2026-06-17",1804,304851,12,657,0,2,1,0,0],["2026-06-17",1731,304000,18,49,0,2,0,3,0],["2026-06-17",518,300000,35,217,33,2,1,0,0],["2026-06-17",189,299800,34,179,0,2,0,0,0],["2026-06-17",1531,293280,21,117,18,2,0,4,0],["2026-06-17",518,292045,10,216,0,2,1,0,0],["2026-06-17",47,275000,5,4,0,2,1,2,0],["2026-06-17",302,270995,70,249,0,2,0,12,0],["2026-06-17",377,270000,5,4,0,2,1,2,0],["2026-06-17",377,270000,5,4,0,2,1,2,0],["2026-06-17",1044,269485,13,15,0,2,0,0,0],["2026-06-17",189,268800,35,102,87,2,0,0,0],["2026-06-17",996,264179,18,49,0,2,0,3,0],["2026-06-17",47,264000,5,4,0,2,1,2,0],["2026-06-17",1044,262887,13,15,0,2,0,0,0],["2026-06-17",815,256812,69,61,0,2,0,4,0],["2026-06-17",1094,253692,4,4,0,2,0,2,0],["2026-06-17",1094,253692,4,4,0,2,0,2,0],["2026-06-17",1094,253692,4,4,0,2,0,2,0],["2026-06-17",391,250000,52,282,0,2,0,4,0],["2026-06-17",518,250000,35,217,33,2,1,0,0],["2026-06-17",1048,245939,39,80,0,2,6,0,0],["2026-06-17",646,245000,5,4,0,2,1,2,0],["2026-06-17",518,244841,35,217,33,2,1,0,0],["2026-06-17",1766,240000,4,509,0,2,0,0,0],["2026-06-17",542,236520,87,331,0,2,0,11,0],["2026-06-17",518,226149,35,217,33,2,1,0,0],["2026-06-17",47,225000,5,4,0,2,1,2,0],["2026-06-17",1044,221981,13,15,0,2,0,0,0],["2026-06-17",47,220000,5,4,0,2,1,2,0],["2026-06-17",302,213954,70,249,0,2,0,12,0],["2026-06-17",763,210830,129,329,0,2,7,0,0],["2026-06-17",1565,205000,4,21,0,2,0,0,0],["2026-06-17",816,204500,10,85,0,2,0,0,0],["2026-06-17",1786,201500,30,142,0,2,0,0,0],["2026-06-17",47,200000,5,4,0,2,1,2,0],["2026-06-17",377,198000,4,4,0,2,0,2,0],["2026-06-17",940,197934,4,256,0,2,0,0,0],["2026-06-17",1711,196152,18,49,0,2,0,3,0],["2026-06-17",1625,194500,65,279,0,2,0,0,0],["2026-06-17",47,192500,5,4,0,2,1,2,0],["2026-06-17",584,191069,10,100,0,2,0,0,0],["2026-06-17",518,184565,35,217,33,2,1,0,0],["2026-06-17",341,183000,5,4,0,2,1,2,0],["2026-06-17",1729,182300,7,8,0,2,0,0,0],["2026-06-17",47,180000,5,4,0,2,1,2,0],["2026-06-17",344,180000,10,84,0,2,0,0,0],["2026-06-17",20,175000,39,80,0,2,0,0,0],["2026-06-17",518,174076,35,217,33,2,1,0,0],["2026-06-17",1384,166940,18,49,0,2,0,3,0],["2026-06-17",1384,165671,18,49,0,2,0,3,0],["2026-06-17",20,165000,14,62,52,2,1,3,0],["2026-06-17",433,164209,20,84,0,2,0,0,0],["2026-06-17",1724,163800,43,458,0,2,0,0,0],["2026-06-17",1402,163000,6,7,0,2,0,0,0],["2026-06-17",614,159842,10,100,0,2,0,0,0],["2026-06-17",286,156750,24,502,0,2,0,0,0],["2026-06-17",1384,153000,18,49,0,2,0,3,0],["2026-06-17",822,152014,35,76,20,2,0,0,0],["2026-06-17",822,152014,35,76,20,2,0,0,0],["2026-06-17",822,152014,35,76,20,2,0,0,0],["2026-06-17",822,152014,35,76,20,2,0,0,0],["2026-06-17",822,152014,35,76,20,2,0,0,0],["2026-06-17",518,150000,35,217,33,2,1,0,0],["2026-06-17",518,150000,10,216,0,2,1,0,0],["2026-06-17",43,149681,22,54,0,2,0,5,0],["2026-06-17",1077,143778,62,466,0,2,0,0,0],["2026-06-17",518,142918,35,217,33,2,1,0,0],["2026-06-17",379,139284,68,61,0,2,0,4,0],["2026-06-17",1839,138093,19,646,0,2,2,8,0],["2026-06-17",358,137600,20,143,0,2,0,0,0],["2026-06-17",1711,134694,18,49,0,2,0,3,0],["2026-06-17",1044,134394,13,15,0,2,0,0,0],["2026-06-17",518,133682,10,216,0,2,1,0,0],["2026-06-17",498,129106,18,20,0,2,0,8,0],["2026-06-17",1044,123594,13,15,0,2,0,0,0],["2026-06-17",379,121758,68,61,0,2,0,4,0],["2026-06-17",20,121750,4,157,0,2,0,1,0],["2026-06-17",47,120000,5,4,0,2,1,2,0],["2026-06-17",518,120000,35,217,33,2,1,0,0],["2026-06-17",1705,119500,18,20,0,2,0,8,0],["2026-06-17",379,118128,68,61,0,2,0,4,0],["2026-06-17",483,115000,57,635,0,2,0,0,0],["2026-06-17",763,113038,63,247,0,2,7,15,0],["2026-06-17",1540,112805,18,49,0,2,0,3,0],["2026-06-17",20,112500,31,56,0,2,0,0,0],["2026-06-17",584,111879,10,198,0,2,0,14,0],["2026-06-17",331,110820,18,49,0,2,0,3,0],["2026-06-17",47,110000,5,4,0,2,1,2,0],["2026-06-17",20,110000,4,157,0,2,0,1,0],["2026-06-17",378,108024,68,61,0,2,0,4,0],["2026-06-17",926,107500,20,143,0,2,0,0,0],["2026-06-17",822,105788,35,76,20,2,0,0,0],["2026-06-17",1624,105000,52,123,0,2,0,4,0],["2026-06-17",822,105000,35,76,20,2,0,0,0],["2026-06-17",763,104354,63,247,0,2,7,15,0],["2026-06-17",20,104000,4,199,0,2,0,3,0],["2026-06-17",1777,102840,1,408,0,2,0,1,0],["2026-06-17",20,100000,4,4,0,2,0,2,0],["2026-06-17",518,100000,35,217,33,2,1,0,0],["2026-06-17",518,100000,35,217,33,2,1,0,0],["2026-06-17",518,100000,35,217,33,2,1,0,0],["2026-06-17",92,99200,4,4,0,2,0,2,0],["2026-06-17",608,99000,5,38,0,2,1,0,0],["2026-06-17",20,91800,9,10,0,2,0,4,0],["2026-06-17",1408,91512,18,49,0,2,0,3,0],["2026-06-17",1704,91500,18,20,0,2,0,8,0],["2026-06-17",20,90000,39,80,0,2,0,0,0],["2026-06-17",632,89887,10,100,0,2,0,0,0],["2026-06-17",498,89277,18,20,0,2,0,8,0],["2026-06-17",822,88447,35,76,20,2,0,0,0],["2026-06-17",822,88447,35,76,20,2,0,0,0],["2026-06-17",939,87390,4,4,0,2,0,2,0],["2026-06-17",20,85000,4,605,0,2,0,8,0],["2026-06-17",1782,85000,14,62,3,2,1,3,0],["2026-06-17",92,83018,4,4,0,2,0,2,0],["2026-06-17",518,80000,10,216,0,2,1,0,0],["2026-06-17",1576,76155,13,324,0,2,0,0,0],["2026-06-17",92,73852,4,4,0,2,0,2,0],["2026-06-17",1770,73200,21,66,81,2,0,0,0],["2026-06-17",1408,72090,18,49,0,2,0,3,0],["2026-06-17",555,70750,38,49,0,2,0,3,0],["2026-06-17",379,70316,68,61,0,2,0,4,0],["2026-06-17",1417,69500,126,538,0,2,9,7,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",379,69300,68,61,0,2,0,4,0],["2026-06-17",20,66000,34,11,0,2,0,0,0],["2026-06-17",1653,65000,10,11,0,2,0,0,0],["2026-06-17",379,64800,68,61,0,2,0,4,0],["2026-06-17",379,64800,68,61,0,2,0,4,0],["2026-06-17",379,64800,68,61,0,2,0,4,0],["2026-06-17",379,64800,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",379,64200,68,61,0,2,0,4,0],["2026-06-17",540,64000,4,637,0,2,0,0,0],["2026-06-17",698,63450,4,299,0,2,0,0,0],["2026-06-17",1576,63442,13,324,0,2,0,0,0],["2026-06-17",822,63138,35,76,20,2,0,0,0],["2026-06-17",822,63138,35,76,20,2,0,0,0],["2026-06-17",822,63138,35,76,20,2,0,0,0],["2026-06-17",822,63138,35,76,20,2,0,0,0],["2026-06-17",729,62909,11,32,0,2,0,0,0],["2026-06-17",822,62894,35,76,20,2,0,0,0],["2026-06-17",822,62894,35,76,20,2,0,0,0],["2026-06-17",822,62894,35,76,20,2,0,0,0],["2026-06-17",822,62894,35,76,20,2,0,0,0],["2026-06-17",379,62100,68,61,0,2,0,4,0],["2026-06-17",379,62100,68,276,0,2,0,0,0],["2026-06-17",518,61113,35,217,60,2,1,0,0],["2026-06-17",488,61000,4,178,0,2,0,0,0],["2026-06-17",231,60000,68,61,0,2,0,4,0],["2026-06-17",20,60000,6,332,0,2,0,1,0],["2026-06-17",1417,59500,126,355,0,2,9,7,0],["2026-06-17",346,58850,62,466,0,2,0,0,0],["2026-06-17",518,58818,35,217,60,2,1,0,0],["2026-06-17",358,58480,20,143,0,2,0,0,0],["2026-06-17",1698,57406,73,356,0,2,0,0,0],["2026-06-17",698,56050,4,299,0,2,0,0,0],["2026-06-17",231,55800,68,61,0,2,0,4,0],["2026-06-17",92,55517,4,4,0,2,0,2,0],["2026-06-17",1745,54864,18,20,0,2,0,8,0],["2026-06-17",658,53900,1,1,0,2,0,1,0],["2026-06-17",822,53734,35,76,20,2,0,0,0],["2026-06-17",1729,53500,7,8,0,2,0,0,0],["2026-06-17",822,52894,35,76,20,2,0,0,0],["2026-06-17",822,52894,35,76,20,2,0,0,0],["2026-06-17",822,52894,35,76,20,2,0,0,0],["2026-06-17",1812,51088,70,122,0,2,0,0,0],["2026-06-17",231,51000,68,61,0,2,0,4,0],["2026-06-17",231,51000,68,61,0,2,0,4,0],["2026-06-17",555,50350,38,49,0,2,0,3,0],["2026-06-17",544,-77482,52,339,0,2,0,3,0],["2026-06-17",544,-139468,52,338,0,2,0,3,0],["2026-06-17",544,-192328,52,174,0,2,0,0,0],["2026-06-17",629,-566760,4,60,0,2,0,0,0],["2026-06-17",629,-609459,4,60,0,2,0,0,0],["2026-06-17",629,-733465,4,60,0,2,0,0,0],["2026-06-17",544,-1111591,52,174,0,2,0,0,0],["2026-06-16",302,23377715,35,98,0,2,0,0,0],["2026-06-16",1068,17455480,21,66,5,2,0,0,0],["2026-06-16",108,8616682,53,390,0,2,6,12,0],["2026-06-16",174,7500000,4,168,0,2,0,0,0],["2026-06-16",386,5091285,2,2,0,2,0,0,0],["2026-06-16",915,4569615,34,443,0,2,0,0,0],["2026-06-16",701,4508200,47,558,0,2,6,0,0],["2026-06-16",1791,4207049,24,224,0,2,0,0,0],["2026-06-16",386,4178800,2,2,0,2,0,0,0],["2026-06-16",440,3851508,1,37,0,2,0,1,0],["2026-06-16",1045,3686400,24,224,0,2,0,0,0],["2026-06-16",33,3477429,2,2,0,2,0,0,0],["2026-06-16",166,3378640,24,224,0,2,0,0,0],["2026-06-16",1265,3330080,24,224,0,2,0,0,0],["2026-06-16",23,3295068,22,27,0,2,1,5,0],["2026-06-16",1740,3252586,24,224,0,2,0,0,0],["2026-06-16",1655,3239880,24,224,0,2,0,0,0],["2026-06-16",386,2989286,2,2,0,2,0,0,0],["2026-06-16",440,2976818,1,37,0,2,0,1,0],["2026-06-16",892,2816987,24,224,0,2,0,0,0],["2026-06-16",169,2718634,61,164,0,2,0,0,0],["2026-06-16",659,2701426,2,2,0,2,0,0,0],["2026-06-16",880,2373678,10,99,0,2,0,0,0],["2026-06-16",179,2373440,24,224,0,2,0,0,0],["2026-06-16",880,2095447,10,99,0,2,0,0,0],["2026-06-16",1617,2000184,24,224,0,2,0,0,0],["2026-06-16",302,1950860,12,247,0,2,1,15,0],["2026-06-16",1793,1930112,24,224,0,2,0,0,0],["2026-06-16",593,1853600,24,224,0,2,0,0,0],["2026-06-16",302,1604592,12,484,0,2,1,0,0],["2026-06-16",486,1589296,2,2,0,2,0,0,0],["2026-06-16",223,1568585,50,498,0,2,0,2,0],["2026-06-16",1715,1564000,24,224,0,2,0,0,0],["2026-06-16",223,1522895,50,498,0,2,0,2,0],["2026-06-16",302,1518673,20,416,0,2,0,0,0],["2026-06-16",1588,1510760,24,224,0,2,0,0,0],["2026-06-16",313,1486164,14,94,10,2,1,12,0],["2026-06-16",1666,1431200,24,224,0,2,0,0,0],["2026-06-16",302,1400000,12,616,0,2,1,0,0],["2026-06-16",1000,1400000,2,2,0,2,0,0,0],["2026-06-16",1723,1290400,24,224,0,2,0,0,0],["2026-06-16",181,1195394,4,60,0,2,0,0,0],["2026-06-16",1386,1142400,24,224,0,2,0,0,0],["2026-06-16",69,1121336,35,76,12,2,0,0,0],["2026-06-16",69,1104425,35,76,12,2,0,0,0],["2026-06-16",687,1050000,2,2,0,2,0,0,0],["2026-06-16",1005,1046160,10,100,0,2,0,0,0],["2026-06-16",302,1042176,34,252,0,2,0,0,0],["2026-06-16",977,990300,24,224,0,2,0,0,0],["2026-06-16",261,982080,24,224,0,2,0,0,0],["2026-06-16",1551,869586,24,224,0,2,0,0,0],["2026-06-16",1000,857143,2,2,0,2,0,0,0],["2026-06-16",531,856000,24,224,0,2,0,0,0],["2026-06-16",302,845305,12,247,0,2,1,15,0],["2026-06-16",1617,819746,24,224,0,2,0,0,0],["2026-06-16",171,818400,24,224,0,2,0,0,0],["2026-06-16",874,794250,2,2,0,2,0,0,0],["2026-06-16",1543,793206,16,10,0,2,6,4,0],["2026-06-16",874,766250,2,2,0,2,0,0,0],["2026-06-16",302,762450,14,26,2,2,1,0,0],["2026-06-16",1543,750434,16,10,0,2,6,4,0],["2026-06-16",1654,744054,24,224,0,2,0,0,0],["2026-06-16",1691,736000,15,17,0,2,0,0,0],["2026-06-16",483,719974,24,224,0,2,0,0,0],["2026-06-16",724,711912,24,224,0,2,0,0,0],["2026-06-16",632,708000,10,99,0,2,0,0,0],["2026-06-16",174,705333,4,168,0,2,0,0,0],["2026-06-16",116,692404,35,76,19,2,0,0,0],["2026-06-16",608,688160,35,368,0,2,0,3,0],["2026-06-16",116,688099,35,76,19,2,0,0,0],["2026-06-16",552,687301,35,76,19,2,0,0,0],["2026-06-16",689,686613,1,1,0,2,0,1,0],["2026-06-16",302,683673,20,416,0,2,0,0,0],["2026-06-16",808,672990,24,224,0,2,0,0,0],["2026-06-16",116,670016,35,76,19,2,0,0,0],["2026-06-16",132,660000,89,517,0,2,0,0,0],["2026-06-16",552,657401,10,99,0,2,0,0,0],["2026-06-16",1343,648960,24,224,0,2,0,0,0],["2026-06-16",552,642365,35,76,19,2,0,0,0],["2026-06-16",552,628409,35,76,19,2,0,0,0],["2026-06-16",116,621510,35,76,19,2,0,0,0],["2026-06-16",552,620462,35,76,19,2,0,0,0],["2026-06-16",116,619616,35,76,19,2,0,0,0],["2026-06-16",993,604140,1,37,0,2,0,1,0],["2026-06-16",386,602932,2,2,0,2,0,0,0],["2026-06-16",386,602932,2,2,0,2,0,0,0],["2026-06-16",116,577227,35,76,19,2,0,0,0],["2026-06-16",764,555344,2,2,0,2,0,0,0],["2026-06-16",302,551020,20,416,0,2,0,0,0],["2026-06-16",858,544413,35,76,0,2,0,0,0],["2026-06-16",71,539980,1,1,0,2,0,1,0],["2026-06-16",71,534968,1,1,0,2,0,1,0],["2026-06-16",1510,531920,24,224,0,2,0,0,0],["2026-06-16",933,531840,1,1,0,2,0,1,0],["2026-06-16",1661,512000,24,224,0,2,0,0,0],["2026-06-16",302,510204,20,416,0,2,0,0,0],["2026-06-16",552,500379,35,76,19,2,0,0,0],["2026-06-16",596,500000,144,318,0,2,4,0,0],["2026-06-16",1546,500000,144,318,0,2,4,0,0],["2026-06-16",552,495252,35,76,19,2,0,0,0],["2026-06-16",1577,490800,24,224,0,2,0,0,0],["2026-06-16",116,483807,35,76,19,2,0,0,0],["2026-06-16",584,477759,10,198,0,2,0,14,0],["2026-06-16",982,463091,67,196,0,2,0,0,0],["2026-06-16",701,462800,47,558,0,2,6,0,0],["2026-06-16",858,462799,35,76,0,2,0,0,0],["2026-06-16",1389,460800,24,224,0,2,0,0,0],["2026-06-16",302,459375,4,238,0,2,0,0,0],["2026-06-16",1302,458949,4,258,0,2,4,0,0],["2026-06-16",302,457250,4,238,0,2,0,0,0],["2026-06-16",993,455580,1,37,0,2,0,1,0],["2026-06-16",1594,450000,105,85,0,2,0,17,0],["2026-06-16",71,429982,1,1,0,2,0,1,0],["2026-06-16",71,429982,1,1,0,2,0,1,0],["2026-06-16",993,428482,1,37,0,2,0,1,0],["2026-06-16",552,428391,10,99,0,2,0,0,0],["2026-06-16",1577,424000,24,224,0,2,0,0,0],["2026-06-16",993,414660,1,37,0,2,0,1,0],["2026-06-16",993,414660,1,37,0,2,0,1,0],["2026-06-16",993,414660,1,37,0,2,0,1,0],["2026-06-16",632,410098,10,216,0,2,0,0,0],["2026-06-16",915,406250,34,443,0,2,0,0,0],["2026-06-16",1098,404000,24,224,0,2,0,0,0],["2026-06-16",993,401820,1,37,0,2,0,1,0],["2026-06-16",858,401203,35,76,0,2,0,0,0],["2026-06-16",302,394844,12,247,0,2,1,15,0],["2026-06-16",1313,392800,24,224,0,2,0,0,0],["2026-06-16",302,391122,20,416,0,2,0,0,0],["2026-06-16",993,389940,1,37,0,2,0,1,0],["2026-06-16",993,389940,1,37,0,2,0,1,0],["2026-06-16",552,386260,10,99,0,2,0,0,0],["2026-06-16",993,384180,1,37,0,2,0,1,0],["2026-06-16",993,384180,1,37,0,2,0,1,0],["2026-06-16",993,384180,1,37,0,2,0,1,0],["2026-06-16",1143,383000,14,62,52,2,1,3,0],["2026-06-16",993,382890,1,37,0,2,0,1,0],["2026-06-16",71,379988,1,1,0,2,0,1,0],["2026-06-16",993,374940,1,37,0,2,0,1,0],["2026-06-16",993,374550,1,37,0,2,0,1,0],["2026-06-16",437,368000,24,224,0,2,0,0,0],["2026-06-16",174,364700,4,168,0,2,0,0,0],["2026-06-16",1045,355200,24,224,0,2,0,0,0],["2026-06-16",302,350566,14,155,23,2,1,0,0],["2026-06-16",358,350450,20,143,0,2,0,0,0],["2026-06-16",993,347130,1,37,0,2,0,1,0],["2026-06-16",1774,345600,24,224,0,2,0,0,0],["2026-06-16",858,344491,35,76,0,2,0,0,0],["2026-06-16",1739,339000,24,224,0,2,0,0,0],["2026-06-16",858,333404,35,76,0,2,0,0,0],["2026-06-16",858,318241,35,76,0,2,0,0,0],["2026-06-16",858,315561,35,76,0,2,0,0,0],["2026-06-16",43,300006,1,1,0,2,0,1,0],["2026-06-16",858,290325,35,76,0,2,0,0,0],["2026-06-16",1126,288000,24,224,0,2,0,0,0],["2026-06-16",858,286689,35,76,0,2,0,0,0],["2026-06-16",302,273701,14,98,50,2,1,5,0],["2026-06-16",302,270579,12,484,0,2,1,0,0],["2026-06-16",993,265463,1,37,0,2,0,1,0],["2026-06-16",174,264227,51,168,0,2,0,0,0],["2026-06-16",632,264000,10,99,0,2,0,0,0],["2026-06-16",1005,261540,10,100,0,2,0,0,0],["2026-06-16",341,244000,5,4,0,2,1,2,0],["2026-06-16",858,237039,35,76,0,2,0,0,0],["2026-06-16",993,234974,1,37,0,2,0,1,0],["2026-06-16",880,232604,10,99,0,2,0,0,0],["2026-06-16",62,232000,20,84,0,2,0,0,0],["2026-06-16",858,222339,35,76,0,2,0,0,0],["2026-06-16",880,221931,10,99,0,2,0,0,0],["2026-06-16",1678,216128,24,224,0,2,0,0,0],["2026-06-16",71,213354,1,1,0,2,0,1,0],["2026-06-16",858,208951,35,76,0,2,0,0,0],["2026-06-16",316,204000,24,224,0,2,0,0,0],["2026-06-16",449,203800,35,76,59,2,0,0,0],["2026-06-16",1311,200000,24,224,0,2,0,0,0],["2026-06-16",701,200000,47,415,0,2,6,0,0],["2026-06-16",858,199974,35,76,0,2,0,0,0],["2026-06-16",449,195800,35,76,59,2,0,0,0],["2026-06-16",284,195000,17,37,0,2,0,1,0],["2026-06-16",1714,195000,5,619,0,2,1,0,0],["2026-06-16",794,189617,10,100,0,2,0,0,0],["2026-06-16",408,189128,10,99,0,2,0,0,0],["2026-06-16",794,187794,10,100,0,2,0,0,0],["2026-06-16",46,183028,32,61,0,2,0,4,0],["2026-06-16",46,179953,32,61,0,2,0,4,0],["2026-06-16",449,179300,35,76,59,2,0,0,0],["2026-06-16",858,177136,35,76,0,2,0,0,0],["2026-06-16",449,176600,35,76,59,2,0,0,0],["2026-06-16",449,174300,35,76,59,2,0,0,0],["2026-06-16",302,173469,36,217,33,2,0,0,0],["2026-06-16",449,172800,35,76,59,2,0,0,0],["2026-06-16",858,170836,35,76,0,2,0,0,0],["2026-06-16",858,162959,35,76,0,2,0,0,0],["2026-06-16",449,162800,35,76,59,2,0,0,0],["2026-06-16",449,160000,35,76,59,2,0,0,0],["2026-06-16",302,159898,20,416,0,2,0,0,0],["2026-06-16",915,156250,34,443,0,2,0,0,0],["2026-06-16",1800,155000,6,7,0,2,0,0,0],["2026-06-16",43,150000,1,53,0,2,0,1,0],["2026-06-16",584,149880,10,100,0,2,0,0,0],["2026-06-16",449,149800,35,76,59,2,0,0,0],["2026-06-16",794,148291,10,100,0,2,0,0,0],["2026-06-16",794,147870,10,100,0,2,0,0,0],["2026-06-16",858,146948,35,76,0,2,0,0,0],["2026-06-16",449,145300,35,76,59,2,0,0,0],["2026-06-16",449,142300,35,76,59,2,0,0,0],["2026-06-16",1097,142200,1,1,0,2,0,1,0],["2026-06-16",794,139534,10,100,0,2,0,0,0],["2026-06-16",794,138578,10,100,0,2,0,0,0],["2026-06-16",449,137800,35,76,59,2,0,0,0],["2026-06-16",851,136400,7,8,0,2,0,0,0],["2026-06-16",449,132300,35,76,59,2,0,0,0],["2026-06-16",794,131610,10,100,0,2,0,0,0],["2026-06-16",1569,130855,18,49,0,2,0,3,0],["2026-06-16",449,129300,35,76,59,2,0,0,0],["2026-06-16",449,128300,35,76,59,2,0,0,0],["2026-06-16",822,125265,35,76,0,2,0,0,0],["2026-06-16",1797,124400,18,20,0,2,0,8,0],["2026-06-16",449,123445,35,76,59,2,0,0,0],["2026-06-16",1800,122250,6,7,0,2,0,0,0],["2026-06-16",378,120709,69,61,0,2,0,4,0],["2026-06-16",794,118040,10,100,0,2,0,0,0],["2026-06-16",449,117800,35,76,59,2,0,0,0],["2026-06-16",763,116830,129,306,0,2,3,7,0],["2026-06-16",449,114800,35,76,59,2,0,0,0],["2026-06-16",794,113089,10,100,0,2,0,0,0],["2026-06-16",231,112500,68,61,0,2,0,4,0],["2026-06-16",449,111300,35,76,59,2,0,0,0],["2026-06-16",1163,110640,38,49,0,2,0,3,0],["2026-06-16",231,109500,68,61,0,2,0,4,0],["2026-06-16",231,109500,68,61,0,2,0,4,0],["2026-06-16",1097,106500,1,1,0,2,0,1,0],["2026-06-16",1097,106500,1,1,0,2,0,1,0],["2026-06-16",408,103483,10,99,0,2,0,0,0],["2026-06-16",915,102900,34,443,0,2,0,0,0],["2026-06-16",915,102900,34,443,0,2,0,0,0],["2026-06-16",915,102900,34,443,0,2,0,0,0],["2026-06-16",794,102384,10,100,0,2,0,0,0],["2026-06-16",794,102368,10,100,0,2,0,0,0],["2026-06-16",584,102325,10,100,0,2,0,0,0],["2026-06-16",593,102000,5,32,0,2,1,0,0],["2026-06-16",794,100367,10,100,0,2,0,0,0],["2026-06-16",1045,100000,24,224,0,2,0,0,0],["2026-06-16",794,99102,10,100,0,2,0,0,0],["2026-06-16",234,98876,10,100,0,2,0,0,0],["2026-06-16",408,97766,10,99,0,2,0,0,0],["2026-06-16",1803,96900,33,350,0,2,0,1,0],["2026-06-16",794,95948,10,100,0,2,0,0,0],["2026-06-16",1097,95000,1,1,0,2,0,1,0],["2026-06-16",1097,95000,1,1,0,2,0,1,0],["2026-06-16",449,94800,35,76,59,2,0,0,0],["2026-06-16",794,91927,10,100,0,2,0,0,0],["2026-06-16",231,91500,68,61,0,2,0,4,0],["2026-06-16",231,91500,68,61,0,2,0,4,0],["2026-06-16",231,90000,68,61,0,2,0,4,0],["2026-06-16",794,88807,10,100,0,2,0,0,0],["2026-06-16",1012,88500,4,134,0,2,3,7,0],["2026-06-16",614,88421,10,100,0,2,0,0,0],["2026-06-16",344,88000,10,84,0,2,0,0,0],["2026-06-16",1822,87152,38,49,0,2,0,3,0],["2026-06-16",794,86850,10,100,0,2,0,0,0],["2026-06-16",449,84600,35,76,59,2,0,0,0],["2026-06-16",449,84300,35,76,59,2,0,0,0],["2026-06-16",449,84300,35,76,59,2,0,0,0],["2026-06-16",408,84168,10,99,0,2,0,0,0],["2026-06-16",231,84000,68,61,0,2,0,4,0],["2026-06-16",231,84000,68,61,0,2,0,4,0],["2026-06-16",794,83284,10,100,0,2,0,0,0],["2026-06-16",1689,82329,131,167,0,2,0,16,0],["2026-06-16",794,81848,10,100,0,2,0,0,0],["2026-06-16",449,80888,35,76,59,2,0,0,0],["2026-06-16",794,80506,10,100,0,2,0,0,0],["2026-06-16",62,80500,83,86,0,2,0,17,0],["2026-06-16",20,80000,4,157,0,2,0,1,0],["2026-06-16",794,79471,10,100,0,2,0,0,0],["2026-06-16",438,79000,4,304,0,2,0,0,0],["2026-06-16",231,78000,68,61,0,2,0,4,0],["2026-06-16",231,78000,68,61,0,2,0,4,0],["2026-06-16",433,76838,20,84,0,2,0,0,0],["2026-06-16",231,75000,68,61,0,2,0,4,0],["2026-06-16",231,75000,68,61,0,2,0,4,0],["2026-06-16",408,74823,10,99,0,2,0,0,0],["2026-06-16",794,74349,10,100,0,2,0,0,0],["2026-06-16",584,74086,10,100,0,2,0,0,0],["2026-06-16",1163,73740,18,49,0,2,0,3,0],["2026-06-16",1058,73558,17,385,0,2,0,0,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",231,73500,68,61,0,2,0,4,0],["2026-06-16",1211,72000,20,299,0,2,0,0,0],["2026-06-16",231,71900,68,61,0,2,0,4,0],["2026-06-16",449,69800,35,76,59,2,0,0,0],["2026-06-16",127,68514,56,136,0,2,0,0,0],["2026-06-16",1044,67997,43,660,0,2,0,0,0],["2026-06-16",1482,67500,80,258,0,2,4,0,0],["2026-06-16",251,66464,40,145,0,2,5,3,0],["2026-06-16",231,66000,68,61,0,2,0,4,0],["2026-06-16",231,66000,68,61,0,2,0,4,0],["2026-06-16",231,66000,68,61,0,2,0,4,0],["2026-06-16",231,66000,68,61,0,2,0,4,0],["2026-06-16",231,66000,68,61,0,2,0,4,0],["2026-06-16",794,64701,10,100,0,2,0,0,0],["2026-06-16",794,64524,10,100,0,2,0,0,0],["2026-06-16",794,61390,10,100,0,2,0,0,0],["2026-06-16",33,61200,2,2,0,2,0,0,0],["2026-06-16",408,61050,10,100,0,2,0,0,0],["2026-06-16",341,61000,5,4,0,2,1,2,0],["2026-06-16",1780,60000,6,224,0,2,0,0,0],["2026-06-16",43,58740,3,54,0,2,0,5,0],["2026-06-16",794,58367,10,100,0,2,0,0,0],["2026-06-16",794,57580,10,100,0,2,0,0,0],["2026-06-16",321,55800,80,258,0,2,4,0,0],["2026-06-16",88,55580,22,28,0,2,0,5,0],["2026-06-16",62,55000,10,86,0,2,0,0,0],["2026-06-16",231,54000,68,61,0,2,0,4,0],["2026-06-16",794,53698,10,100,0,2,0,0,0],["2026-06-16",1761,53000,20,311,0,2,0,0,0],["2026-06-16",140,52675,20,143,0,2,0,0,0],["2026-06-16",1211,52500,20,299,0,2,0,0,0],["2026-06-16",1211,52500,20,299,0,2,0,0,0],["2026-06-16",1211,52500,20,299,0,2,0,0,0],["2026-06-16",794,51168,10,100,0,2,0,0,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",231,51000,68,61,0,2,0,4,0],["2026-06-16",181,-1162042,4,60,0,2,0,0,0],["2026-06-16",223,-1522895,50,498,0,2,0,2,0],["2026-06-16",223,-1568585,50,498,0,2,0,2,0],["2026-06-15",950,5223292,35,102,79,2,0,0,0],["2026-06-15",33,4767679,2,2,0,2,0,0,0],["2026-06-15",1081,4738987,48,105,0,2,0,1,0],["2026-06-15",718,4660052,48,105,0,2,0,1,0],["2026-06-15",397,4379162,48,105,0,2,0,1,0],["2026-06-15",163,4231000,48,105,0,2,0,1,0],["2026-06-15",215,4167782,48,105,0,2,0,1,0],["2026-06-15",604,4136103,48,105,0,2,0,1,0],["2026-06-15",438,4065000,9,80,0,2,0,4,0],["2026-06-15",811,3920825,48,105,0,2,0,1,0],["2026-06-15",443,3894884,48,105,0,2,0,1,0],["2026-06-15",714,3790117,48,105,0,2,0,1,0],["2026-06-15",416,3532846,48,105,0,2,0,1,0],["2026-06-15",211,3310177,48,105,0,2,0,1,0],["2026-06-15",467,3190892,48,105,0,2,0,1,0],["2026-06-15",1084,3104320,48,105,0,2,0,1,0],["2026-06-15",717,3046291,48,105,0,2,0,1,0],["2026-06-15",432,3007624,48,105,0,2,0,1,0],["2026-06-15",441,2974905,48,105,0,2,0,1,0],["2026-06-15",747,2849674,48,105,0,2,0,1,0],["2026-06-15",411,2828466,48,105,0,2,0,1,0],["2026-06-15",793,2785714,2,2,0,2,0,0,0],["2026-06-15",104,2776904,48,105,0,2,0,1,0],["2026-06-15",168,2622772,48,105,0,2,0,1,0],["2026-06-15",716,2550492,48,105,0,2,0,1,0],["2026-06-15",588,2446299,2,2,0,2,0,0,0],["2026-06-15",1032,2367400,4,4,0,2,0,2,0],["2026-06-15",489,2339713,48,105,0,2,0,1,0],["2026-06-15",494,2282657,48,105,0,2,0,1,0],["2026-06-15",1062,2257396,48,105,0,2,0,1,0],["2026-06-15",912,2203008,48,105,0,2,0,1,0],["2026-06-15",705,2196093,48,105,0,2,0,1,0],["2026-06-15",365,2172849,48,105,0,2,6,1,0],["2026-06-15",900,2141779,48,105,0,2,0,1,0],["2026-06-15",27,2116625,11,32,0,2,0,0,0],["2026-06-15",539,2070870,1,37,0,2,0,1,0],["2026-06-15",206,2021768,48,105,0,2,0,1,0],["2026-06-15",722,1998528,48,105,0,2,0,1,0],["2026-06-15",928,1960652,48,105,0,2,0,1,0],["2026-06-15",524,1936920,48,105,0,2,0,1,0],["2026-06-15",1032,1872000,5,4,0,2,1,2,0],["2026-06-15",986,1792414,48,105,0,2,0,1,0],["2026-06-15",422,1791613,48,105,0,2,0,1,0],["2026-06-15",241,1781390,48,105,0,2,0,1,0],["2026-06-15",310,1778774,48,105,0,2,0,1,0],["2026-06-15",106,1594025,48,105,0,2,0,1,0],["2026-06-15",713,1574419,48,105,0,2,0,1,0],["2026-06-15",904,1536717,47,118,0,2,0,0,0],["2026-06-15",496,1512230,48,105,0,2,0,1,0],["2026-06-15",1032,1480000,4,4,0,2,0,2,0],["2026-06-15",73,1446090,48,105,0,2,0,1,0],["2026-06-15",720,1419799,48,105,0,2,0,1,0],["2026-06-15",1032,1404000,4,4,0,2,0,2,0],["2026-06-15",218,1322921,48,105,0,2,0,1,0],["2026-06-15",480,1293619,48,105,0,2,0,1,0],["2026-06-15",69,1225549,35,76,12,2,0,0,0],["2026-06-15",888,1214241,47,118,0,2,0,0,0],["2026-06-15",136,1212400,2,2,0,2,0,0,0],["2026-06-15",1032,1197775,4,4,0,2,0,2,0],["2026-06-15",311,1140520,48,105,0,2,0,1,0],["2026-06-15",1627,1074329,4,33,0,2,0,1,0],["2026-06-15",404,1025027,48,105,0,2,0,1,0],["2026-06-15",910,1010538,48,105,0,2,0,1,0],["2026-06-15",888,1001255,47,118,0,2,0,0,0],["2026-06-15",257,933464,47,118,0,2,0,0,0],["2026-06-15",370,931399,48,105,0,2,0,1,0],["2026-06-15",517,908009,48,105,0,2,0,1,0],["2026-06-15",1743,900000,4,646,0,2,0,8,0],["2026-06-15",1099,900000,11,32,0,2,0,0,0],["2026-06-15",1089,868016,47,118,0,2,0,0,0],["2026-06-15",911,860091,48,105,0,2,0,1,0],["2026-06-15",69,852730,35,76,0,2,0,0,0],["2026-06-15",69,822542,35,76,0,2,0,0,0],["2026-06-15",1083,821843,48,105,0,2,0,1,0],["2026-06-15",1027,727503,1,37,0,2,0,1,0],["2026-06-15",1032,707200,4,4,0,2,0,2,0],["2026-06-15",608,700879,35,362,0,2,0,0,0],["2026-06-15",1776,697000,144,189,0,2,0,0,0],["2026-06-15",994,694301,47,118,0,2,6,0,0],["2026-06-15",89,693718,48,105,0,2,0,1,0],["2026-06-15",1599,657956,52,608,0,2,0,0,0],["2026-06-15",573,655462,48,105,0,2,0,1,0],["2026-06-15",495,654502,48,105,0,2,0,1,0],["2026-06-15",632,614026,10,216,0,2,0,0,0],["2026-06-15",977,562500,20,656,0,2,0,1,0],["2026-06-15",977,562500,20,656,0,2,0,1,0],["2026-06-15",977,562500,20,656,0,2,0,1,0],["2026-06-15",216,541188,48,105,0,2,0,1,0],["2026-06-15",126,529500,18,49,0,2,0,3,0],["2026-06-15",574,501819,47,118,0,2,0,0,0],["2026-06-15",1313,500000,24,502,0,2,0,0,0],["2026-06-15",1204,490685,47,118,0,2,0,0,0],["2026-06-15",262,487223,48,105,0,2,0,1,0],["2026-06-15",994,470925,47,118,0,2,6,0,0],["2026-06-15",1662,461500,35,633,0,2,0,9,0],["2026-06-15",1662,461500,35,633,0,2,0,9,0],["2026-06-15",1008,454250,47,118,0,2,0,0,0],["2026-06-15",908,443150,48,105,0,2,0,1,0],["2026-06-15",380,433772,10,99,0,2,0,0,0],["2026-06-15",901,415836,48,105,0,2,0,1,0],["2026-06-15",210,411659,47,118,0,2,0,0,0],["2026-06-15",1527,392700,4,187,0,2,0,12,0],["2026-06-15",90,385625,4,248,0,2,0,7,0],["2026-06-15",1410,384000,4,21,0,2,0,0,0],["2026-06-15",1295,374000,58,538,0,2,1,7,0],["2026-06-15",907,370747,48,105,0,2,0,1,0],["2026-06-15",888,357650,47,118,0,2,0,0,0],["2026-06-15",994,334184,47,118,0,2,6,0,0],["2026-06-15",701,332158,47,118,0,2,6,0,0],["2026-06-15",349,324472,47,118,0,2,0,0,0],["2026-06-15",111,319908,47,118,0,2,0,0,0],["2026-06-15",888,303373,47,118,0,2,0,0,0],["2026-06-15",1295,301050,58,306,0,2,3,7,0],["2026-06-15",674,300595,47,118,0,2,0,0,0],["2026-06-15",1722,298810,136,588,0,2,6,1,0],["2026-06-15",885,288770,47,118,0,2,6,0,0],["2026-06-15",1411,283725,63,57,0,2,7,8,0],["2026-06-15",994,276763,47,118,0,2,6,0,0],["2026-06-15",808,276000,4,157,0,2,0,1,0],["2026-06-15",371,274283,48,105,0,2,0,1,0],["2026-06-15",898,272000,34,441,0,2,0,0,0],["2026-06-15",1726,271500,4,33,0,2,0,1,0],["2026-06-15",611,270946,48,105,0,2,0,1,0],["2026-06-15",632,262708,10,100,0,2,0,0,0],["2026-06-15",208,257268,47,118,0,2,0,0,0],["2026-06-15",662,247200,4,199,0,2,0,3,0],["2026-06-15",341,244000,5,130,0,2,1,0,0],["2026-06-15",1027,236793,1,37,0,2,0,1,0],["2026-06-15",90,206650,4,248,0,2,0,7,0],["2026-06-15",1579,200100,6,7,0,2,0,0,0],["2026-06-15",1601,200000,5,430,0,2,1,10,0],["2026-06-15",1825,195450,18,49,0,2,0,3,0],["2026-06-15",90,186000,4,248,0,2,0,7,0],["2026-06-15",90,185200,4,248,0,2,0,7,0],["2026-06-15",1086,180992,47,118,0,2,0,0,0],["2026-06-15",723,167017,1,1,0,2,0,1,0],["2026-06-15",442,146178,47,118,0,2,0,0,0],["2026-06-15",1097,142200,1,1,0,2,0,1,0],["2026-06-15",443,141550,47,118,0,2,0,0,0],["2026-06-15",956,137385,20,143,0,2,0,0,0],["2026-06-15",380,134288,10,99,0,2,0,0,0],["2026-06-15",888,131333,47,118,0,2,0,0,0],["2026-06-15",98,129167,47,118,0,2,0,0,0],["2026-06-15",614,129145,10,100,0,2,0,0,0],["2026-06-15",994,121892,47,118,0,2,6,0,0],["2026-06-15",1097,106500,1,1,0,2,0,1,0],["2026-06-15",1097,106500,1,1,0,2,0,1,0],["2026-06-15",995,104511,47,118,0,2,0,0,0],["2026-06-15",664,104508,47,118,0,2,2,0,0],["2026-06-15",425,104150,47,118,0,2,0,0,0],["2026-06-15",1671,101050,20,143,0,2,0,0,0],["2026-06-15",1760,96000,10,11,0,2,0,0,0],["2026-06-15",614,93023,10,100,0,2,0,0,0],["2026-06-15",802,90641,58,645,0,2,1,4,0],["2026-06-15",20,90000,4,157,0,2,0,1,0],["2026-06-15",330,89440,20,143,0,2,0,0,0],["2026-06-15",574,83333,47,118,0,2,0,0,0],["2026-06-15",574,83333,47,118,0,2,0,0,0],["2026-06-15",664,83333,47,118,0,2,2,0,0],["2026-06-15",380,83096,10,99,0,2,0,0,0],["2026-06-15",888,82219,47,118,0,2,0,0,0],["2026-06-15",140,79120,20,143,0,2,0,0,0],["2026-06-15",614,78860,10,100,0,2,0,0,0],["2026-06-15",614,76610,10,100,0,2,0,0,0],["2026-06-15",613,72800,98,162,0,2,0,0,0],["2026-06-15",443,72500,33,349,0,2,0,0,0],["2026-06-15",614,70088,10,100,0,2,0,0,0],["2026-06-15",330,66650,20,143,0,2,0,0,0],["2026-06-15",1002,61770,47,118,0,2,0,0,0],["2026-06-15",380,57552,10,99,0,2,0,0,0],["2026-06-15",614,54880,10,100,0,2,0,0,0],["2026-06-15",1211,52500,20,299,0,2,0,0,0],["2026-06-15",759,52250,128,509,0,2,0,0,0],["2026-06-15",614,51921,10,198,0,2,0,14,0],["2026-06-15",820,51852,40,561,0,2,8,12,0],["2026-06-15",380,50224,10,100,0,2,0,0,0],["2026-06-15",749,50000,12,225,0,2,1,0,0],["2026-06-15",749,50000,12,225,0,2,1,0,0],["2026-06-12",922,49709684,21,98,48,2,0,0,0],["2026-06-12",922,44935557,21,98,38,2,0,5,0],["2026-06-12",49,18712383,21,65,4,2,0,0,0],["2026-06-12",35,18065300,25,39,0,2,0,10,0],["2026-06-12",289,15245449,58,220,0,2,1,0,0],["2026-06-12",513,14566868,22,27,0,2,1,5,0],["2026-06-12",99,11533990,24,36,0,2,0,0,0],["2026-06-12",30,10814528,24,35,0,2,0,0,0],["2026-06-12",281,10523293,24,35,0,2,0,0,0],["2026-06-12",289,10353876,58,220,0,2,1,0,0],["2026-06-12",601,9332165,24,35,0,2,0,0,0],["2026-06-12",282,8715219,24,35,0,2,0,0,0],["2026-06-12",922,8668325,21,98,38,2,0,5,0],["2026-06-12",879,8415894,24,35,0,2,0,0,0],["2026-06-12",482,8153623,24,36,0,2,0,0,0],["2026-06-12",879,7614553,24,35,0,2,0,0,0],["2026-06-12",484,7173660,24,107,0,2,0,0,0],["2026-06-12",878,6940505,24,35,0,2,0,0,0],["2026-06-12",1051,6324045,24,36,0,2,0,0,0],["2026-06-12",879,6027998,24,34,0,2,0,0,0],["2026-06-12",30,6022411,24,36,0,2,0,0,0],["2026-06-12",30,5826778,24,34,0,2,0,0,0],["2026-06-12",482,5768880,24,34,0,2,0,0,0],["2026-06-12",149,5737335,24,36,0,2,0,0,0],["2026-06-12",1098,5592746,24,36,0,2,0,0,0],["2026-06-12",482,5565138,24,35,0,2,0,0,0],["2026-06-12",879,5278068,24,36,0,2,0,0,0],["2026-06-12",894,5253833,24,36,0,2,0,0,0],["2026-06-12",99,5250765,24,107,0,2,0,0,0],["2026-06-12",878,5145797,24,36,0,2,0,0,0],["2026-06-12",99,5116719,24,35,0,2,0,0,0],["2026-06-12",719,5101824,24,107,0,2,0,0,0],["2026-06-12",35,5100000,5,436,0,2,1,0,0],["2026-06-12",878,5086638,24,34,0,2,0,0,0],["2026-06-12",624,4713724,3,112,0,2,0,2,0],["2026-06-12",335,3999996,20,27,0,2,1,5,0],["2026-06-12",1488,3500000,26,614,0,2,0,0,0],["2026-06-12",624,3282720,3,112,0,2,0,2,0],["2026-06-12",776,2918309,38,406,0,2,0,0,0],["2026-06-12",313,2753593,35,94,10,2,0,12,0],["2026-06-12",776,2640033,38,406,0,2,0,0,0],["2026-06-12",1723,2500000,36,442,77,2,0,0,0],["2026-06-12",683,2156616,102,387,0,2,0,2,0],["2026-06-12",335,2007966,20,27,0,2,1,5,0],["2026-06-12",685,1992060,3,148,0,2,0,2,0],["2026-06-12",933,1887840,1,1,0,2,0,1,0],["2026-06-12",302,1740778,21,230,39,2,0,15,0],["2026-06-12",742,1541374,4,256,0,2,0,0,0],["2026-06-12",977,1434720,26,451,0,2,0,0,0],["2026-06-12",977,1434320,26,450,0,2,0,0,0],["2026-06-12",920,1278900,2,2,0,2,0,0,0],["2026-06-12",753,1179024,3,108,0,2,0,2,0],["2026-06-12",391,1170297,52,280,0,2,0,4,0],["2026-06-12",144,1131480,3,108,0,2,0,2,0],["2026-06-12",69,1082741,35,76,12,2,0,0,0],["2026-06-12",391,1075217,52,280,0,2,0,4,0],["2026-06-12",753,1052520,3,131,0,2,0,2,0],["2026-06-12",753,1052520,3,148,0,2,0,2,0],["2026-06-12",230,993736,1,37,0,2,0,1,0],["2026-06-12",753,982352,3,113,0,2,0,2,0],["2026-06-12",723,978180,1,1,0,2,0,1,0],["2026-06-12",483,973050,26,634,0,2,0,0,0],["2026-06-12",22,911308,9,10,0,2,0,4,0],["2026-06-12",933,901840,1,1,0,2,0,1,0],["2026-06-12",650,896040,26,377,0,2,0,0,0],["2026-06-12",685,890400,3,131,0,2,0,2,0],["2026-06-12",69,890324,35,76,0,2,0,0,0],["2026-06-12",69,889885,35,76,12,2,0,0,0],["2026-06-12",753,872088,3,131,0,2,0,2,0],["2026-06-12",230,839232,1,37,0,2,0,1,0],["2026-06-12",230,839232,1,37,0,2,0,1,0],["2026-06-12",784,834680,99,108,0,2,0,2,0],["2026-06-12",391,801319,52,280,0,2,0,4,0],["2026-06-12",685,775780,3,113,0,2,0,2,0],["2026-06-12",624,766684,3,112,0,2,0,2,0],["2026-06-12",69,753993,35,76,12,2,0,0,0],["2026-06-12",632,744000,10,99,0,2,0,0,0],["2026-06-12",335,742464,20,27,0,2,1,5,0],["2026-06-12",685,741410,3,148,0,2,0,2,0],["2026-06-12",735,703800,24,156,0,2,0,3,0],["2026-06-12",69,703266,35,76,12,2,0,0,0],["2026-06-12",933,665250,1,1,0,2,0,1,0],["2026-06-12",632,660000,10,99,0,2,0,0,0],["2026-06-12",230,639468,1,37,0,2,0,1,0],["2026-06-12",1667,635000,4,463,0,2,0,0,0],["2026-06-12",230,631532,1,37,0,2,0,1,0],["2026-06-12",116,619539,35,76,19,2,0,0,0],["2026-06-12",753,611464,3,131,0,2,0,2,0],["2026-06-12",723,609975,1,1,0,2,0,1,0],["2026-06-12",116,603005,35,76,19,2,0,0,0],["2026-06-12",116,586262,35,76,19,2,0,0,0],["2026-06-12",753,581392,3,148,0,2,0,2,0],["2026-06-12",116,579867,35,76,19,2,0,0,0],["2026-06-12",753,567420,3,113,0,2,0,2,0],["2026-06-12",116,564830,35,76,19,2,0,0,0],["2026-06-12",144,549108,3,108,0,2,0,2,0],["2026-06-12",144,535612,3,147,0,2,0,2,0],["2026-06-12",922,534120,21,98,48,2,0,0,0],["2026-06-12",683,531692,102,152,0,2,0,2,0],["2026-06-12",144,530432,3,108,0,2,0,2,0],["2026-06-12",685,527688,3,131,0,2,0,2,0],["2026-06-12",753,525448,3,131,0,2,0,2,0],["2026-06-12",753,525448,3,148,0,2,0,2,0],["2026-06-12",753,525448,3,131,0,2,0,2,0],["2026-06-12",685,505204,3,148,0,2,0,2,0],["2026-06-12",144,503496,3,108,0,2,0,2,0],["2026-06-12",242,501120,28,113,0,2,0,2,0],["2026-06-12",723,499071,1,1,0,2,0,1,0],["2026-06-12",116,497895,35,76,19,2,0,0,0],["2026-06-12",685,494816,3,113,0,2,0,2,0],["2026-06-12",723,470552,1,1,0,2,0,1,0],["2026-06-12",753,469868,3,108,0,2,0,2,0],["2026-06-12",230,468968,1,37,0,2,0,1,0],["2026-06-12",685,462168,3,113,0,2,0,2,0],["2026-06-12",387,457200,4,4,0,2,0,2,0],["2026-06-12",421,455261,1,1,0,2,0,1,0],["2026-06-12",421,455261,1,1,0,2,0,1,0],["2026-06-12",421,455261,1,1,0,2,0,1,0],["2026-06-12",421,455261,1,1,0,2,0,1,0],["2026-06-12",421,455261,1,1,0,2,0,1,0],["2026-06-12",723,453124,1,1,0,2,0,1,0],["2026-06-12",116,446303,35,76,19,2,0,0,0],["2026-06-12",552,435218,10,99,0,2,0,0,0],["2026-06-12",753,426020,3,113,0,2,0,2,0],["2026-06-12",144,425565,3,113,0,2,0,2,0],["2026-06-12",1004,415090,22,27,0,2,1,5,0],["2026-06-12",624,414892,3,112,0,2,0,2,0],["2026-06-12",144,412776,3,113,0,2,0,2,0],["2026-06-12",753,405792,3,131,0,2,0,2,0],["2026-06-12",144,405300,3,108,0,2,0,2,0],["2026-06-12",1004,399250,22,27,0,2,1,5,0],["2026-06-12",387,395694,4,4,0,2,0,2,0],["2026-06-12",753,390936,3,148,0,2,0,2,0],["2026-06-12",295,387686,1,37,0,2,0,1,0],["2026-06-12",144,377160,3,108,0,2,0,2,0],["2026-06-12",144,371560,3,112,0,2,0,2,0],["2026-06-12",753,368784,3,148,0,2,0,2,0],["2026-06-12",0,363741,3,3,0,2,0,0,0],["2026-06-12",753,340080,3,148,0,2,0,2,0],["2026-06-12",144,339066,3,113,0,2,0,2,0],["2026-06-12",144,337568,3,149,0,2,0,2,0],["2026-06-12",753,335804,3,113,0,2,0,2,0],["2026-06-12",685,333990,3,113,0,2,0,2,0],["2026-06-12",624,332808,3,147,0,2,0,2,0],["2026-06-12",649,332514,102,290,0,2,0,2,0],["2026-06-12",685,328304,3,149,0,2,0,2,0],["2026-06-12",144,324240,3,151,0,2,0,0,0],["2026-06-12",144,318960,3,148,0,2,0,2,0],["2026-06-12",685,317548,3,148,0,2,0,2,0],["2026-06-12",624,316512,3,147,0,2,0,2,0],["2026-06-12",144,315840,3,147,0,2,0,2,0],["2026-06-12",144,315020,3,108,0,2,0,2,0],["2026-06-12",144,310240,3,149,0,2,0,2,0],["2026-06-12",144,309764,3,149,0,2,0,2,0],["2026-06-12",144,308388,3,108,0,2,0,2,0],["2026-06-12",144,305760,3,108,0,2,0,2,0],["2026-06-12",144,303012,3,148,0,2,0,2,0],["2026-06-12",753,302808,3,149,0,2,0,2,0],["2026-06-12",361,300800,3,112,0,2,0,2,0],["2026-06-12",685,298704,3,148,0,2,0,2,0],["2026-06-12",144,297696,3,150,0,2,0,0,0],["2026-06-12",20,297000,4,4,0,2,0,2,0],["2026-06-12",685,296040,3,152,0,2,0,0,0],["2026-06-12",753,295792,3,148,0,2,0,2,0],["2026-06-12",753,292250,3,112,0,2,0,2,0],["2026-06-12",685,291788,3,3,0,2,0,0,0],["2026-06-12",361,289962,3,108,0,2,0,2,0],["2026-06-12",624,286048,26,377,0,2,0,0,0],["2026-06-12",632,285382,10,100,0,2,0,0,0],["2026-06-12",361,284800,3,269,0,2,0,0,0],["2026-06-12",753,283248,3,148,0,2,0,2,0],["2026-06-12",361,283220,3,108,0,2,0,2,0],["2026-06-12",685,283200,3,148,0,2,0,2,0],["2026-06-12",685,281680,3,113,0,2,0,2,0],["2026-06-12",753,280224,3,396,0,2,0,0,0],["2026-06-12",20,276000,5,4,0,2,1,2,0],["2026-06-12",20,276000,4,4,0,2,0,2,0],["2026-06-12",144,275184,3,108,0,2,0,2,0],["2026-06-12",753,274752,3,149,0,2,0,2,0],["2026-06-12",685,274080,3,149,0,2,0,2,0],["2026-06-12",144,272888,3,152,0,2,0,0,0],["2026-06-12",753,269538,3,148,0,2,0,2,0],["2026-06-12",685,269136,3,113,0,2,0,2,0],["2026-06-12",685,258720,3,148,0,2,0,2,0],["2026-06-12",20,258500,5,4,0,2,1,2,0],["2026-06-12",144,257124,3,112,0,2,0,2,0],["2026-06-12",753,256150,3,149,0,2,0,2,0],["2026-06-12",230,255905,1,37,0,2,0,1,0],["2026-06-12",230,255595,1,37,0,2,0,1,0],["2026-06-12",144,255332,3,108,0,2,0,2,0],["2026-06-12",753,251852,3,375,0,2,0,0,0],["2026-06-12",144,251748,3,108,0,2,0,2,0],["2026-06-12",43,251041,3,54,0,2,0,5,0],["2026-06-12",144,250096,3,149,0,2,0,2,0],["2026-06-12",624,248970,3,108,0,2,0,2,0],["2026-06-12",144,248080,3,108,0,2,0,2,0],["2026-06-12",753,248080,3,148,0,2,0,2,0],["2026-06-12",144,247324,3,149,0,2,0,2,0],["2026-06-12",753,246036,3,375,0,2,0,0,0],["2026-06-12",144,243180,3,150,0,2,0,0,0],["2026-06-12",753,243180,3,148,0,2,0,2,0],["2026-06-12",0,242508,3,3,0,2,0,0,0],["2026-06-12",144,241878,3,113,0,2,0,2,0],["2026-06-12",753,240576,3,147,0,2,0,2,0],["2026-06-12",144,239680,3,147,0,2,0,2,0],["2026-06-12",753,236588,3,150,0,2,0,0,0],["2026-06-12",685,235680,3,113,0,2,0,2,0],["2026-06-12",144,233240,3,112,0,2,0,2,0],["2026-06-12",753,233058,3,150,0,2,0,0,0],["2026-06-12",753,232128,3,375,0,2,0,0,0],["2026-06-12",144,231924,3,108,0,2,0,2,0],["2026-06-12",144,231168,3,108,0,2,0,2,0],["2026-06-12",234,229830,10,198,0,2,0,14,0],["2026-06-12",685,229524,3,148,0,2,0,2,0],["2026-06-12",632,228604,10,100,0,2,0,0,0],["2026-06-12",144,228036,3,108,0,2,0,2,0],["2026-06-12",753,227080,3,148,0,2,0,2,0],["2026-06-12",753,226720,3,149,0,2,0,2,0],["2026-06-12",624,226080,3,108,0,2,0,2,0],["2026-06-12",144,225810,3,148,0,2,0,2,0],["2026-06-12",361,224100,99,42,0,2,0,2,0],["2026-06-12",144,223132,3,147,0,2,0,2,0],["2026-06-12",685,221906,3,149,0,2,0,2,0],["2026-06-12",624,214776,3,108,0,2,0,2,0],["2026-06-12",753,211008,3,113,0,2,0,2,0],["2026-06-12",753,210168,3,396,0,2,0,0,0],["2026-06-12",753,208292,3,148,0,2,0,2,0],["2026-06-12",685,207194,3,131,0,2,0,2,0],["2026-06-12",685,206976,3,148,0,2,0,2,0],["2026-06-12",144,206220,3,108,0,2,0,2,0],["2026-06-12",816,204500,10,85,0,2,0,0,0],["2026-06-12",816,204500,10,85,0,2,0,0,0],["2026-06-12",816,204500,104,85,0,2,0,12,0],["2026-06-12",753,204204,3,148,0,2,0,2,0],["2026-06-12",753,204204,3,108,0,2,0,2,0],["2026-06-12",753,203148,3,147,0,2,0,2,0],["2026-06-12",753,199920,3,149,0,2,0,2,0],["2026-06-12",685,198912,3,148,0,2,0,2,0],["2026-06-12",685,198612,3,113,0,2,0,2,0],["2026-06-12",685,195480,3,147,0,2,0,2,0],["2026-06-12",685,194636,3,113,0,2,0,2,0],["2026-06-12",361,192160,3,108,0,2,0,2,0],["2026-06-12",753,188376,3,151,0,2,0,0,0],["2026-06-12",685,182664,3,113,0,2,0,2,0],["2026-06-12",753,182168,3,113,0,2,0,2,0],["2026-06-12",624,180864,3,149,0,2,0,2,0],["2026-06-12",624,180864,3,108,0,2,0,2,0],["2026-06-12",753,179322,3,113,0,2,0,2,0],["2026-06-12",625,178576,20,111,0,2,0,2,0],["2026-06-12",753,177534,3,131,0,2,0,2,0],["2026-06-12",632,175715,10,100,0,2,0,0,0],["2026-06-12",753,175420,3,112,0,2,0,2,0],["2026-06-12",144,175140,3,149,0,2,0,2,0],["2026-06-12",753,174244,3,396,0,2,0,0,0],["2026-06-12",144,173700,3,148,0,2,0,2,0],["2026-06-12",361,172872,3,108,0,2,0,2,0],["2026-06-12",1410,169600,4,21,0,2,0,0,0],["2026-06-12",624,169560,3,108,0,2,0,2,0],["2026-06-12",144,168896,3,148,0,2,0,2,0],["2026-06-12",144,168868,3,148,0,2,0,2,0],["2026-06-12",144,168868,3,113,0,2,0,2,0],["2026-06-12",753,168868,3,113,0,2,0,2,0],["2026-06-12",685,168000,3,152,0,2,0,0,0],["2026-06-12",695,164960,3,389,0,2,0,2,0],["2026-06-12",38,164232,28,44,0,2,0,0,0],["2026-06-12",144,162484,3,108,0,2,0,2,0],["2026-06-12",230,162426,1,37,0,2,0,1,0],["2026-06-12",144,162120,3,108,0,2,0,2,0],["2026-06-12",624,162120,99,113,0,2,0,2,0],["2026-06-12",624,162120,3,108,0,2,0,2,0],["2026-06-12",624,162064,3,108,0,2,0,2,0],["2026-06-12",685,160720,3,148,0,2,0,2,0],["2026-06-12",649,158340,102,43,0,2,0,2,0],["2026-06-12",624,158268,3,112,0,2,0,2,0],["2026-06-12",624,158256,3,147,0,2,0,2,0],["2026-06-12",685,157640,3,149,0,2,0,2,0],["2026-06-12",753,156750,3,113,0,2,0,2,0],["2026-06-12",624,156330,3,149,0,2,0,2,0],["2026-06-12",753,155498,3,148,0,2,0,2,0],["2026-06-12",685,155400,3,149,0,2,0,2,0],["2026-06-12",685,154336,3,113,0,2,0,2,0],["2026-06-12",685,153900,3,147,0,2,0,2,0],["2026-06-12",624,153496,3,112,0,2,0,2,0],["2026-06-12",624,150592,99,149,0,2,0,2,0],["2026-06-12",624,150540,3,149,0,2,0,2,0],["2026-06-12",144,149548,3,112,0,2,0,2,0],["2026-06-12",0,148464,3,3,0,2,0,0,0],["2026-06-12",624,144750,3,108,0,2,0,2,0],["2026-06-12",684,144000,6,449,0,2,0,7,0],["2026-06-12",685,142856,3,148,0,2,0,2,0],["2026-06-12",685,142856,3,152,0,2,0,0,0],["2026-06-12",649,142506,102,290,0,2,0,2,0],["2026-06-12",685,142390,3,149,0,2,0,2,0],["2026-06-12",851,141500,7,8,0,2,0,0,0],["2026-06-12",624,141300,3,147,0,2,0,2,0],["2026-06-12",723,139740,1,1,0,2,0,1,0],["2026-06-12",723,139740,1,1,0,2,0,1,0],["2026-06-12",723,139740,1,1,0,2,0,1,0],["2026-06-12",723,139740,1,1,0,2,0,1,0],["2026-06-12",723,139740,1,1,0,2,0,1,0],["2026-06-12",624,139008,3,108,0,2,0,2,0],["2026-06-12",624,139008,3,147,0,2,0,2,0],["2026-06-12",624,138960,3,108,0,2,0,2,0],["2026-06-12",624,138960,3,108,0,2,0,2,0],["2026-06-12",624,138960,3,376,0,2,0,0,0],["2026-06-12",624,138960,3,111,0,2,0,2,0],["2026-06-12",144,138516,3,108,0,2,0,2,0],["2026-06-12",624,138376,3,147,0,2,0,2,0],["2026-06-12",624,138376,3,112,0,2,0,2,0],["2026-06-12",624,138376,3,108,0,2,0,2,0],["2026-06-12",624,138376,3,147,0,2,0,2,0],["2026-06-12",624,138376,3,112,0,2,0,2,0],["2026-06-12",605,138294,3,151,0,2,0,0,0],["2026-06-12",144,137480,3,147,0,2,0,2,0],["2026-06-12",685,137424,3,3,0,2,0,0,0],["2026-06-12",753,135936,3,149,0,2,0,2,0],["2026-06-12",624,135648,3,112,0,2,0,2,0],["2026-06-12",624,135648,3,112,0,2,0,2,0],["2026-06-12",624,135648,3,108,0,2,0,2,0],["2026-06-12",624,135600,3,108,0,2,0,2,0],["2026-06-12",685,134288,3,149,0,2,0,2,0],["2026-06-12",624,133170,3,108,0,2,0,2,0],["2026-06-12",144,132608,3,108,0,2,0,2,0],["2026-06-12",685,132272,3,149,0,2,0,2,0],["2026-06-12",284,132000,16,23,0,2,0,4,0],["2026-06-12",335,130396,3,6,0,2,0,0,0],["2026-06-12",144,130128,3,108,0,2,0,2,0],["2026-06-12",144,128548,3,108,0,2,0,2,0],["2026-06-12",685,127660,3,131,0,2,0,2,0],["2026-06-12",361,126171,3,269,0,2,0,0,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",723,121995,1,1,0,2,0,1,0],["2026-06-12",624,121880,3,108,0,2,0,2,0],["2026-06-12",0,121247,3,275,0,2,0,2,0],["2026-06-12",361,119476,3,269,0,2,0,0,0],["2026-06-12",685,118368,3,149,0,2,0,2,0],["2026-06-12",144,117840,3,108,0,2,0,2,0],["2026-06-12",605,117806,3,359,0,2,0,0,0],["2026-06-12",361,117404,3,112,0,2,0,2,0],["2026-06-12",361,117404,3,108,0,2,0,2,0],["2026-06-12",361,117376,3,108,0,2,0,2,0],["2026-06-12",624,115840,99,108,0,2,0,2,0],["2026-06-12",624,115800,3,108,0,2,0,2,0],["2026-06-12",624,115800,3,108,0,2,0,2,0],["2026-06-12",624,115800,3,108,0,2,0,2,0],["2026-06-12",624,115668,3,108,0,2,0,2,0],["2026-06-12",144,113680,3,108,0,2,0,2,0],["2026-06-12",973,113400,24,156,0,2,0,3,0],["2026-06-12",624,113040,3,147,0,2,0,2,0],["2026-06-12",624,113040,3,108,0,2,0,2,0],["2026-06-12",624,113040,3,147,0,2,0,2,0],["2026-06-12",624,113040,3,108,0,2,0,2,0],["2026-06-12",624,113000,3,147,0,2,0,2,0],["2026-06-12",624,113000,3,149,0,2,0,2,0],["2026-06-12",144,112588,3,151,0,2,0,0,0],["2026-06-12",753,112588,3,112,0,2,0,2,0],["2026-06-12",624,112280,3,108,0,2,0,2,0],["2026-06-12",723,111995,1,1,0,2,0,1,0],["2026-06-12",723,111995,1,1,0,2,0,1,0],["2026-06-12",723,111995,1,1,0,2,0,1,0],["2026-06-12",723,111995,1,1,0,2,0,1,0],["2026-06-12",723,111995,1,1,0,2,0,1,0],["2026-06-12",335,111538,3,6,0,2,0,0,0],["2026-06-12",649,110838,102,290,0,2,0,2,0],["2026-06-12",753,110352,3,148,0,2,0,2,0],["2026-06-12",753,110264,3,151,0,2,0,0,0],["2026-06-12",624,110010,3,111,0,2,0,2,0],["2026-06-12",38,109488,28,43,0,2,0,0,0],["2026-06-12",38,109488,28,45,0,2,0,2,0],["2026-06-12",753,109340,3,131,0,2,0,2,0],["2026-06-12",753,109200,3,148,0,2,0,2,0],["2026-06-12",753,108780,3,148,0,2,0,2,0],["2026-06-12",144,108440,3,108,0,2,0,2,0],["2026-06-12",685,107932,3,389,0,2,0,2,0],["2026-06-12",361,105644,3,112,0,2,0,2,0],["2026-06-12",1410,104800,4,21,0,2,0,0,0],["2026-06-12",624,104220,99,108,0,2,0,2,0],["2026-06-12",605,102440,3,108,0,2,0,2,0],["2026-06-12",552,102000,10,99,0,2,0,0,0],["2026-06-12",1508,102000,6,557,0,2,0,0,0],["2026-06-12",624,101736,3,375,0,2,0,0,0],["2026-06-12",624,101736,3,108,0,2,0,2,0],["2026-06-12",361,101714,3,269,0,2,0,0,0],["2026-06-12",144,101540,22,108,0,2,0,5,0],["2026-06-12",624,97492,3,147,0,2,0,2,0],["2026-06-12",624,97492,3,147,0,2,0,2,0],["2026-06-12",624,97492,3,108,0,2,0,2,0],["2026-06-12",624,97492,3,108,0,2,0,2,0],["2026-06-12",624,97492,3,108,0,2,0,2,0],["2026-06-12",624,97492,3,149,0,2,0,2,0],["2026-06-12",624,97492,3,112,0,2,0,2,0],["2026-06-12",624,96084,99,108,0,2,0,2,0],["2026-06-12",361,96000,3,108,0,2,0,2,0],["2026-06-12",649,95004,102,44,0,2,0,2,0],["2026-06-12",624,94560,3,112,0,2,0,2,0],["2026-06-12",632,94304,10,100,0,2,0,0,0],["2026-06-12",695,94281,3,389,0,2,0,2,0],["2026-06-12",624,94196,3,108,0,2,0,2,0],["2026-06-12",335,94066,3,6,0,2,0,0,0],["2026-06-12",624,92640,99,108,0,2,0,2,0],["2026-06-12",624,92640,3,108,0,2,0,2,0],["2026-06-12",624,92640,3,108,0,2,0,2,0],["2026-06-12",624,92640,99,108,0,2,0,2,0],["2026-06-12",562,92500,3,6,0,2,0,0,0],["2026-06-12",562,92500,3,6,0,2,0,0,0],["2026-06-12",624,92230,3,108,0,2,0,2,0],["2026-06-12",624,92036,3,108,0,2,0,2,0],["2026-06-12",144,91308,3,108,0,2,0,2,0],["2026-06-12",624,89900,3,108,0,2,0,2,0],["2026-06-12",624,89900,3,108,0,2,0,2,0],["2026-06-12",624,89796,3,108,0,2,0,2,0],["2026-06-12",624,89796,3,111,0,2,0,2,0],["2026-06-12",624,89796,3,108,0,2,0,2,0],["2026-06-12",624,89776,3,108,0,2,0,2,0],["2026-06-12",624,89776,3,108,0,2,0,2,0],["2026-06-12",624,89776,3,111,0,2,0,2,0],["2026-06-12",685,88704,3,147,0,2,0,2,0],["2026-06-12",38,88600,28,42,0,2,0,0,0],["2026-06-12",144,88228,3,108,0,2,0,2,0],["2026-06-12",144,88228,3,108,0,2,0,2,0],["2026-06-12",753,87780,3,131,0,2,0,2,0],["2026-06-12",624,87668,3,149,0,2,0,2,0],["2026-06-12",753,87640,3,148,0,2,0,2,0],["2026-06-12",624,87544,3,108,0,2,0,2,0],["2026-06-12",624,87544,3,147,0,2,0,2,0],["2026-06-12",624,87544,3,147,0,2,0,2,0],["2026-06-12",624,87544,3,108,0,2,0,2,0],["2026-06-12",624,87544,3,108,0,2,0,2,0],["2026-06-12",624,87544,3,147,0,2,0,2,0],["2026-06-12",624,87360,99,108,0,2,0,2,0],["2026-06-12",624,87048,3,108,0,2,0,2,0],["2026-06-12",624,85940,3,108,0,2,0,2,0],["2026-06-12",624,85940,3,147,0,2,0,2,0],["2026-06-12",624,85940,3,147,0,2,0,2,0],["2026-06-12",624,85932,3,147,0,2,0,2,0],["2026-06-12",624,85932,3,112,0,2,0,2,0],["2026-06-12",624,85932,3,147,0,2,0,2,0],["2026-06-12",624,85932,3,108,0,2,0,2,0],["2026-06-12",624,85932,3,112,0,2,0,2,0],["2026-06-12",624,85932,3,149,0,2,0,2,0],["2026-06-12",753,85148,3,148,0,2,0,2,0],["2026-06-12",753,85148,3,147,0,2,0,2,0],["2026-06-12",624,84940,3,112,0,2,0,2,0],["2026-06-12",144,84448,3,150,0,2,0,0,0],["2026-06-12",753,84448,3,113,0,2,0,2,0],["2026-06-12",753,84420,3,131,0,2,0,2,0],["2026-06-12",335,84000,22,28,0,2,0,5,0],["2026-06-12",624,83356,3,108,0,2,0,2,0],["2026-06-12",20,82500,5,4,0,2,1,2,0],["2026-06-12",38,82272,28,42,0,2,0,0,0],["2026-06-12",624,81088,3,108,0,2,0,2,0],["2026-06-12",624,81088,3,108,0,2,0,2,0],["2026-06-12",624,81060,3,108,0,2,0,2,0],["2026-06-12",624,81060,3,376,0,2,0,0,0],["2026-06-12",624,81060,3,111,0,2,0,2,0],["2026-06-12",624,81060,3,108,0,2,0,2,0],["2026-06-12",624,81032,3,108,0,2,0,2,0],["2026-06-12",609,81000,4,4,0,2,0,2,0],["2026-06-12",0,80836,3,275,0,2,0,2,0],["2026-06-12",151,80000,4,157,0,2,0,1,0],["2026-06-12",730,79500,10,100,0,2,0,0,0],["2026-06-12",685,79380,3,113,0,2,0,2,0],["2026-06-12",685,79380,3,148,0,2,0,2,0],["2026-06-12",685,79380,3,113,0,2,0,2,0],["2026-06-12",649,79170,102,43,0,2,0,2,0],["2026-06-12",624,79128,3,111,0,2,0,2,0],["2026-06-12",624,79072,3,149,0,2,0,2,0],["2026-06-12",624,79052,3,149,0,2,0,2,0],["2026-06-12",624,79044,3,147,0,2,0,2,0],["2026-06-12",624,79044,3,108,0,2,0,2,0],["2026-06-12",624,79044,3,108,0,2,0,2,0],["2026-06-12",624,79044,3,147,0,2,0,2,0],["2026-06-12",624,79016,3,108,0,2,0,2,0],["2026-06-12",1508,79000,6,557,0,2,0,0,0],["2026-06-12",479,77500,91,80,0,2,0,9,0],["2026-06-12",753,75292,99,112,0,2,0,2,0],["2026-06-12",144,73710,3,113,0,2,0,2,0],["2026-06-12",685,72604,3,113,0,2,0,2,0],["2026-06-12",685,71652,3,389,0,2,0,2,0],["2026-06-12",624,71504,3,108,0,2,0,2,0],["2026-06-12",685,70952,3,113,0,2,0,2,0],["2026-06-12",624,69504,3,110,0,2,0,2,0],["2026-06-12",624,69480,99,108,0,2,0,2,0],["2026-06-12",685,69048,3,131,0,2,0,2,0],["2026-06-12",624,68471,3,108,0,2,0,2,0],["2026-06-12",624,67808,3,108,0,2,0,2,0],["2026-06-12",753,67716,3,131,0,2,0,2,0],["2026-06-12",913,67632,28,148,0,2,0,2,0],["2026-06-12",753,67564,3,151,0,2,0,0,0],["2026-06-12",753,67564,3,150,0,2,0,0,0],["2026-06-12",609,67500,4,4,0,2,0,2,0],["2026-06-12",149,67320,24,156,0,2,0,3,0],["2026-06-12",753,67144,3,148,0,2,0,2,0],["2026-06-12",753,66612,3,148,0,2,0,2,0],["2026-06-12",685,65884,3,131,0,2,0,2,0],["2026-06-12",685,65688,3,148,0,2,0,2,0],["2026-06-12",685,64960,3,3,0,2,0,0,0],["2026-06-12",624,64088,3,375,0,2,0,0,0],["2026-06-12",624,64088,3,112,0,2,0,2,0],["2026-06-12",624,64084,3,108,0,2,0,2,0],["2026-06-12",624,64084,3,147,0,2,0,2,0],["2026-06-12",918,63448,28,113,0,2,0,2,0],["2026-06-12",918,63434,28,113,0,2,0,2,0],["2026-06-12",685,62440,3,148,0,2,0,2,0],["2026-06-12",685,62188,3,148,0,2,0,2,0],["2026-06-12",230,61929,1,37,0,2,0,1,0],["2026-06-12",361,61740,3,108,0,2,0,2,0],["2026-06-12",605,61464,3,108,0,2,0,2,0],["2026-06-12",753,61440,99,375,0,2,0,2,0],["2026-06-12",730,60367,10,100,0,2,0,0,0],["2026-06-12",730,60367,10,100,0,2,0,0,0],["2026-06-12",624,60284,3,108,0,2,0,2,0],["2026-06-12",683,59892,102,290,0,2,0,2,0],["2026-06-12",624,58856,3,108,0,2,0,2,0],["2026-06-12",918,58443,28,148,0,2,0,2,0],["2026-06-12",759,58220,128,509,0,2,0,0,0],["2026-06-12",72,58128,22,28,0,2,0,5,0],["2026-06-12",624,57900,3,108,0,2,0,2,0],["2026-06-12",624,57764,3,108,0,2,0,2,0],["2026-06-12",802,57712,58,645,0,2,1,4,0],["2026-06-12",361,57624,99,112,0,2,0,2,0],["2026-06-12",730,57342,10,198,0,2,0,14,0],["2026-06-12",552,57081,10,198,0,2,0,14,0],["2026-06-12",649,56550,102,45,0,2,0,2,0],["2026-06-12",624,56520,3,111,0,2,0,2,0],["2026-06-12",685,56396,3,113,0,2,0,2,0],["2026-06-12",335,56000,22,28,0,2,0,5,0],["2026-06-12",335,56000,22,28,0,2,0,5,0],["2026-06-12",335,56000,22,28,0,2,0,5,0],["2026-06-12",335,55944,3,6,0,2,0,0,0],["2026-06-12",335,55944,22,28,0,2,0,5,0],["2026-06-12",753,55160,3,149,0,2,0,2,0],["2026-06-12",361,54857,3,269,0,2,0,0,0],["2026-06-12",38,54744,28,43,0,2,0,0,0],["2026-06-12",38,54744,28,44,0,2,0,0,0],["2026-06-12",624,53746,3,108,0,2,0,2,0],["2026-06-12",753,53561,99,112,0,2,0,2,0],["2026-06-12",753,53284,3,149,0,2,0,2,0],["2026-06-12",753,52276,3,148,0,2,0,2,0],["2026-06-12",624,52110,99,108,0,2,0,2,0],["2026-06-12",605,51220,3,108,0,2,0,2,0],["2026-06-12",753,51184,3,149,0,2,0,2,0],["2026-06-12",624,50868,99,111,0,2,0,2,0],["2026-06-12",913,50733,28,148,0,2,0,2,0],["2026-06-12",624,-51044,3,108,0,2,0,2,0],["2026-06-12",624,-92230,3,108,0,2,0,2,0],["2026-06-12",624,-112280,3,108,0,2,0,2,0],["2026-06-12",624,-115760,3,108,0,2,0,2,0],["2026-06-12",685,-266784,3,131,0,2,0,2,0],["2026-06-12",683,-670576,102,387,0,2,0,2,0],["2026-06-11",922,17817026,21,98,37,2,0,5,0],["2026-06-11",1132,6907450,35,310,0,2,0,0,0],["2026-06-11",329,6568300,9,10,0,2,0,4,0],["2026-06-11",1021,6444004,38,406,0,2,0,0,0],["2026-06-11",922,5074795,21,98,37,2,0,5,0],["2026-06-11",357,4979348,24,35,0,2,0,0,0],["2026-06-11",879,4763581,24,36,0,2,0,0,0],["2026-06-11",879,4714187,24,34,0,2,0,0,0],["2026-06-11",432,4079858,24,107,0,2,0,0,0],["2026-06-11",800,4019341,24,36,0,2,0,0,0],["2026-06-11",1098,3967751,24,35,0,2,0,0,0],["2026-06-11",894,3960438,24,35,0,2,0,0,0],["2026-06-11",1467,3834675,24,34,0,2,0,0,0],["2026-06-11",800,3758867,24,34,0,2,0,0,0],["2026-06-11",215,3750458,24,34,0,2,0,0,0],["2026-06-11",281,3652190,24,36,0,2,0,0,0],["2026-06-11",282,3622068,24,34,0,2,0,0,0],["2026-06-11",149,3607890,24,34,0,2,0,0,0],["2026-06-11",1156,3553400,11,32,0,2,0,0,0],["2026-06-11",1156,3553400,11,32,0,2,0,0,0],["2026-06-11",1156,3553400,11,32,0,2,0,0,0],["2026-06-11",1156,3553400,11,32,0,2,0,0,0],["2026-06-11",894,3501124,24,35,0,2,0,0,0],["2026-06-11",800,3399282,24,35,0,2,0,0,0],["2026-06-11",357,3252658,24,36,0,2,0,0,0],["2026-06-11",800,3239959,24,36,0,2,0,0,0],["2026-06-11",281,3238934,24,34,0,2,0,0,0],["2026-06-11",894,3161650,24,34,0,2,0,0,0],["2026-06-11",282,3032242,24,36,0,2,0,0,0],["2026-06-11",800,3021411,24,34,0,2,0,0,0],["2026-06-11",623,2987524,22,27,0,2,1,5,0],["2026-06-11",800,2948257,24,35,0,2,0,0,0],["2026-06-11",601,2937792,24,34,0,2,0,0,0],["2026-06-11",800,2913450,24,35,0,2,0,0,0],["2026-06-11",894,2893337,24,36,0,2,0,0,0],["2026-06-11",800,2828207,24,34,0,2,0,0,0],["2026-06-11",357,2817734,24,34,0,2,0,0,0],["2026-06-11",894,2737788,24,34,0,2,0,0,0],["2026-06-11",99,2728733,24,34,0,2,0,0,0],["2026-06-11",1639,2685634,24,107,0,2,0,0,0],["2026-06-11",1224,2604734,24,36,0,2,0,0,0],["2026-06-11",800,2591998,24,35,0,2,0,0,0],["2026-06-11",149,2560967,24,35,0,2,0,0,0],["2026-06-11",984,2438554,24,34,0,2,0,0,0],["2026-06-11",149,2381885,24,107,0,2,0,0,0],["2026-06-11",494,2381067,24,107,0,2,0,0,0],["2026-06-11",1098,2353073,24,34,0,2,0,0,0],["2026-06-11",800,2310422,24,36,0,2,0,0,0],["2026-06-11",735,2291546,24,36,0,2,0,0,0],["2026-06-11",973,2243522,24,36,0,2,0,0,0],["2026-06-11",484,2200380,24,34,0,2,0,0,0],["2026-06-11",1017,2187024,24,35,0,2,0,0,0],["2026-06-11",800,2173111,24,34,0,2,0,0,0],["2026-06-11",1639,2166483,24,36,0,2,0,0,0],["2026-06-11",478,2120404,24,36,0,2,0,0,0],["2026-06-11",938,2075853,24,36,0,2,0,0,0],["2026-06-11",984,2041259,24,36,0,2,0,0,0],["2026-06-11",938,1960192,24,36,0,2,0,0,0],["2026-06-11",713,1944000,24,34,0,2,0,0,0],["2026-06-11",1051,1925144,24,34,0,2,0,0,0],["2026-06-11",1587,1884480,24,36,0,2,0,0,0],["2026-06-11",1138,1767000,20,1,0,2,0,0,0],["2026-06-11",725,1687982,24,35,0,2,0,0,0],["2026-06-11",1025,1677640,24,35,0,2,0,0,0],["2026-06-11",20,1607400,24,35,0,2,0,0,0],["2026-06-11",506,1602141,24,36,0,2,0,0,0],["2026-06-11",938,1579559,24,36,0,2,0,0,0],["2026-06-11",482,1561950,24,107,0,2,0,0,0],["2026-06-11",391,1526907,52,280,0,2,0,4,0],["2026-06-11",1017,1504784,24,36,0,2,0,0,0],["2026-06-11",973,1500970,24,34,0,2,0,0,0],["2026-06-11",725,1499462,24,36,0,2,0,0,0],["2026-06-11",1487,1442089,24,34,0,2,0,0,0],["2026-06-11",552,1420960,10,99,0,2,0,0,0],["2026-06-11",662,1399226,24,36,0,2,0,0,0],["2026-06-11",1487,1337436,24,35,0,2,0,0,0],["2026-06-11",1090,1330817,24,36,0,2,0,0,0],["2026-06-11",263,1311284,24,36,0,2,0,0,0],["2026-06-11",601,1290624,24,36,0,2,0,0,0],["2026-06-11",725,1286766,24,34,0,2,0,0,0],["2026-06-11",287,1266580,24,36,0,2,0,0,0],["2026-06-11",69,1243793,35,76,12,2,0,0,0],["2026-06-11",828,1119000,9,10,0,2,0,4,0],["2026-06-11",1017,1050816,24,34,0,2,0,0,0],["2026-06-11",1467,1035450,24,107,0,2,0,0,0],["2026-06-11",215,1011290,24,107,0,2,0,0,0],["2026-06-11",275,1008842,35,217,33,2,0,0,0],["2026-06-11",719,989838,24,34,0,2,0,0,0],["2026-06-11",483,973050,26,634,0,2,0,0,0],["2026-06-11",800,968994,24,36,0,2,0,0,0],["2026-06-11",1025,942185,24,36,0,2,0,0,0],["2026-06-11",1021,923622,38,406,0,2,0,0,0],["2026-06-11",516,889239,24,36,0,2,0,0,0],["2026-06-11",1487,802597,24,36,0,2,0,0,0],["2026-06-11",513,781909,22,27,0,2,1,5,0],["2026-06-11",513,778266,22,27,0,2,1,5,0],["2026-06-11",513,774123,22,27,0,2,1,5,0],["2026-06-11",618,763035,24,36,0,2,0,0,0],["2026-06-11",278,759330,24,36,0,2,0,0,0],["2026-06-11",614,698220,10,99,0,2,0,0,0],["2026-06-11",651,693966,22,27,0,2,1,5,0],["2026-06-11",973,674957,24,35,0,2,0,0,0],["2026-06-11",1025,674669,24,34,0,2,0,0,0],["2026-06-11",894,643763,24,107,0,2,0,0,0],["2026-06-11",1091,639667,24,36,0,2,0,0,0],["2026-06-11",822,630000,35,76,20,2,0,0,0],["2026-06-11",275,628642,10,216,0,2,0,0,0],["2026-06-11",494,592592,24,36,0,2,0,0,0],["2026-06-11",1646,556700,24,36,0,2,0,0,0],["2026-06-11",618,551322,24,34,0,2,0,0,0],["2026-06-11",858,540901,35,76,0,2,0,0,0],["2026-06-11",20,533052,24,35,0,2,0,0,0],["2026-06-11",658,518000,22,27,0,2,1,5,0],["2026-06-11",662,515746,24,34,0,2,0,0,0],["2026-06-11",69,507209,10,99,0,2,0,0,0],["2026-06-11",1021,506244,38,406,0,2,0,0,0],["2026-06-11",552,505923,10,99,0,2,0,0,0],["2026-06-11",938,495495,24,34,0,2,0,0,0],["2026-06-11",735,495232,24,34,0,2,0,0,0],["2026-06-11",601,473294,24,107,0,2,0,0,0],["2026-06-11",20,471276,24,35,0,2,0,0,0],["2026-06-11",713,468009,24,107,0,2,0,0,0],["2026-06-11",1098,456503,24,107,0,2,0,0,0],["2026-06-11",20,437770,24,35,0,2,0,0,0],["2026-06-11",1051,426166,24,107,0,2,0,0,0],["2026-06-11",1069,423225,7,8,0,2,0,0,0],["2026-06-11",632,418000,10,100,0,2,0,0,0],["2026-06-11",1410,416000,14,98,54,2,1,5,0],["2026-06-11",644,414960,87,383,0,2,0,11,0],["2026-06-11",391,414688,21,190,28,2,0,13,0],["2026-06-11",45,389961,4,60,0,2,0,0,0],["2026-06-11",894,380911,24,107,0,2,0,0,0],["2026-06-11",879,376009,24,107,0,2,0,0,0],["2026-06-11",391,347444,21,190,28,2,0,13,0],["2026-06-11",632,337737,10,216,0,2,0,0,0],["2026-06-11",432,337350,24,34,0,2,0,0,0],["2026-06-11",938,329160,24,34,0,2,0,0,0],["2026-06-11",518,328451,35,217,33,2,1,0,0],["2026-06-11",518,328009,35,217,33,2,1,0,0],["2026-06-11",45,325214,4,59,0,2,0,0,0],["2026-06-11",20,321516,24,35,0,2,0,0,0],["2026-06-11",494,311091,24,34,0,2,0,0,0],["2026-06-11",794,303751,10,100,0,2,0,0,0],["2026-06-11",1639,303264,24,34,0,2,0,0,0],["2026-06-11",1487,301104,24,107,0,2,0,0,0],["2026-06-11",800,290308,24,107,0,2,0,0,0],["2026-06-11",117,280879,22,27,0,2,1,5,0],["2026-06-11",20,279607,24,35,0,2,0,0,0],["2026-06-11",1051,275842,24,35,0,2,0,0,0],["2026-06-11",1736,275000,21,644,0,2,0,5,0],["2026-06-11",1736,275000,21,644,0,2,0,5,0],["2026-06-11",794,273700,10,100,0,2,0,0,0],["2026-06-11",800,268609,24,107,0,2,0,0,0],["2026-06-11",117,266270,22,27,0,2,1,5,0],["2026-06-11",552,263666,10,99,0,2,0,0,0],["2026-06-11",117,260106,22,27,0,2,1,5,0],["2026-06-11",117,252205,22,27,0,2,1,5,0],["2026-06-11",117,250038,22,27,0,2,1,5,0],["2026-06-11",518,250000,35,217,33,2,1,0,0],["2026-06-11",518,250000,35,217,33,2,1,0,0],["2026-06-11",117,247705,22,27,0,2,1,5,0],["2026-06-11",516,247163,24,34,0,2,0,0,0],["2026-06-11",263,243867,24,34,0,2,0,0,0],["2026-06-11",518,242369,35,217,33,2,1,0,0],["2026-06-11",632,232452,10,99,0,2,0,0,0],["2026-06-11",552,229670,10,99,0,2,0,0,0],["2026-06-11",644,228600,45,281,0,2,2,11,0],["2026-06-11",552,224528,10,100,0,2,0,0,0],["2026-06-11",632,220406,10,99,0,2,0,0,0],["2026-06-11",794,211262,10,100,0,2,0,0,0],["2026-06-11",20,210074,24,34,0,2,0,0,0],["2026-06-11",822,210000,35,76,20,2,0,0,0],["2026-06-11",20,208845,24,34,0,2,0,0,0],["2026-06-11",632,206325,10,216,0,2,0,0,0],["2026-06-11",408,206160,10,99,0,2,0,0,0],["2026-06-11",20,202433,24,34,0,2,0,0,0],["2026-06-11",20,198900,24,34,0,2,0,0,0],["2026-06-11",1091,198346,24,35,0,2,0,0,0],["2026-06-11",936,198000,68,61,0,2,0,4,0],["2026-06-11",408,190244,10,99,0,2,0,0,0],["2026-06-11",800,189189,24,107,0,2,0,0,0],["2026-06-11",794,183596,10,100,0,2,0,0,0],["2026-06-11",1587,170625,24,107,0,2,0,0,0],["2026-06-11",794,170391,10,100,0,2,0,0,0],["2026-06-11",391,168000,52,192,0,2,0,0,0],["2026-06-11",794,166359,10,198,0,2,0,14,0],["2026-06-11",20,162421,24,36,0,2,0,0,0],["2026-06-11",794,160649,10,100,0,2,0,0,0],["2026-06-11",618,158886,24,107,0,2,0,0,0],["2026-06-11",20,157622,24,34,0,2,0,0,0],["2026-06-11",552,155000,10,99,0,2,0,0,0],["2026-06-11",20,154265,24,107,0,2,0,0,0],["2026-06-11",1587,153790,24,34,0,2,0,0,0],["2026-06-11",20,151557,24,35,0,2,0,0,0],["2026-06-11",20,149672,24,36,0,2,0,0,0],["2026-06-11",552,144633,10,100,0,2,0,0,0],["2026-06-11",20,142941,24,35,0,2,0,0,0],["2026-06-11",794,138560,10,100,0,2,0,0,0],["2026-06-11",632,137568,10,198,0,2,0,14,0],["2026-06-11",408,136476,10,99,0,2,0,0,0],["2026-06-11",20,136469,24,107,0,2,0,0,0],["2026-06-11",794,135937,10,100,0,2,0,0,0],["2026-06-11",20,133263,24,35,0,2,0,0,0],["2026-06-11",794,131360,10,100,0,2,0,0,0],["2026-06-11",20,131352,24,34,0,2,0,0,0],["2026-06-11",1052,131200,5,4,0,2,1,2,0],["2026-06-11",794,130687,10,100,0,2,0,0,0],["2026-06-11",759,129830,128,509,0,2,0,0,0],["2026-06-11",794,124601,10,100,0,2,0,0,0],["2026-06-11",20,124535,24,107,0,2,0,0,0],["2026-06-11",408,122016,10,99,0,2,0,0,0],["2026-06-11",794,120256,10,100,0,2,0,0,0],["2026-06-11",518,120000,35,217,33,2,1,0,0],["2026-06-11",915,119450,71,209,30,2,0,0,0],["2026-06-11",20,119059,24,34,0,2,0,0,0],["2026-06-11",1091,117679,24,34,0,2,0,0,0],["2026-06-11",794,117478,10,100,0,2,0,0,0],["2026-06-11",676,116891,21,189,0,2,0,0,0],["2026-06-11",487,116476,38,67,0,2,0,0,0],["2026-06-11",794,115696,10,100,0,2,0,0,0],["2026-06-11",1021,113650,38,406,0,2,0,0,0],["2026-06-11",794,113494,10,100,0,2,0,0,0],["2026-06-11",552,109305,10,99,0,2,0,0,0],["2026-06-11",794,107996,10,100,0,2,0,0,0],["2026-06-11",117,105714,22,27,0,2,1,5,0],["2026-06-11",20,105476,24,36,0,2,0,0,0],["2026-06-11",408,105270,10,99,0,2,0,0,0],["2026-06-11",822,105000,35,76,20,2,0,0,0],["2026-06-11",822,105000,35,76,20,2,0,0,0],["2026-06-11",794,104203,10,100,0,2,0,0,0],["2026-06-11",915,103825,71,209,30,2,0,0,0],["2026-06-11",915,103825,71,209,30,2,0,0,0],["2026-06-11",915,103825,71,209,30,2,0,0,0],["2026-06-11",516,102375,24,107,0,2,0,0,0],["2026-06-11",1620,100000,26,614,0,2,0,0,0],["2026-06-11",20,98444,24,36,0,2,0,0,0],["2026-06-11",794,97569,10,100,0,2,0,0,0],["2026-06-11",632,97250,10,99,0,2,0,0,0],["2026-06-11",794,96991,10,100,0,2,0,0,0],["2026-06-11",226,93500,15,194,0,2,0,0,0],["2026-06-11",794,91171,10,100,0,2,0,0,0],["2026-06-11",794,90568,10,100,0,2,0,0,0],["2026-06-11",794,90011,10,100,0,2,0,0,0],["2026-06-11",794,89937,10,100,0,2,0,0,0],["2026-06-11",794,86474,10,100,0,2,0,0,0],["2026-06-11",794,84188,10,100,0,2,0,0,0],["2026-06-11",117,83916,22,27,0,2,1,5,0],["2026-06-11",117,83916,22,27,0,2,1,5,0],["2026-06-11",794,81712,10,100,0,2,0,0,0],["2026-06-11",117,80544,22,27,0,2,1,5,0],["2026-06-11",14,77000,9,588,0,2,0,4,0],["2026-06-11",45,75064,4,59,0,2,0,0,0],["2026-06-11",794,73919,10,100,0,2,0,0,0],["2026-06-11",347,73654,10,100,0,2,0,0,0],["2026-06-11",1646,72582,24,34,0,2,0,0,0],["2026-06-11",117,70476,22,27,0,2,1,5,0],["2026-06-11",117,70476,22,27,0,2,1,5,0],["2026-06-11",298,69650,22,27,0,2,1,5,0],["2026-06-11",298,69650,22,27,0,2,1,5,0],["2026-06-11",298,69650,22,27,0,2,1,5,0],["2026-06-11",1021,66792,38,406,0,2,0,0,0],["2026-06-11",794,66089,10,100,0,2,0,0,0],["2026-06-11",936,65512,68,61,0,2,0,4,0],["2026-06-11",936,65512,68,61,0,2,0,4,0],["2026-06-11",298,65065,22,27,0,2,1,5,0],["2026-06-11",298,65065,22,27,0,2,1,5,0],["2026-06-11",298,65065,22,27,0,2,1,5,0],["2026-06-11",794,63955,10,100,0,2,0,0,0],["2026-06-11",794,63588,10,100,0,2,0,0,0],["2026-06-11",794,62825,10,100,0,2,0,0,0],["2026-06-11",794,62265,10,100,0,2,0,0,0],["2026-06-11",794,61912,10,100,0,2,0,0,0],["2026-06-11",794,60022,10,100,0,2,0,0,0],["2026-06-11",20,59881,24,34,0,2,0,0,0],["2026-06-11",794,57873,10,100,0,2,0,0,0],["2026-06-11",794,57562,10,100,0,2,0,0,0],["2026-06-11",794,57150,10,100,0,2,0,0,0],["2026-06-11",298,57050,22,27,0,2,1,5,0],["2026-06-11",298,57050,22,27,0,2,1,5,0],["2026-06-11",298,57050,22,27,0,2,1,5,0],["2026-06-11",30,56499,24,107,0,2,0,0,0],["2026-06-11",117,56460,22,27,0,2,1,5,0],["2026-06-11",794,56427,10,100,0,2,0,0,0],["2026-06-11",1021,56134,38,406,0,2,0,0,0],["2026-06-11",552,55517,10,99,0,2,0,0,0],["2026-06-11",1069,54680,7,8,0,2,0,0,0],["2026-06-11",794,53293,10,100,0,2,0,0,0],["2026-06-11",794,53021,10,100,0,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",822,52894,35,76,20,2,0,0,0],["2026-06-11",794,52167,10,100,0,2,0,0,0],["2026-06-11",608,51975,14,165,0,2,1,0,0],["2026-06-11",1025,51363,24,107,0,2,0,0,0],["2026-06-11",1646,51071,24,107,0,2,0,0,0],["2026-06-11",794,50770,10,100,0,2,0,0,0],["2026-06-11",794,50562,10,100,0,2,0,0,0],["2026-06-11",794,50141,10,100,0,2,0,0,0],["2026-06-10",1375,53197600,12,556,0,2,1,0,0],["2026-06-10",362,20541888,21,98,40,2,0,0,0],["2026-06-10",768,20337245,19,141,0,2,2,7,0],["2026-06-10",950,18121429,35,102,113,2,0,0,0],["2026-06-10",284,15622200,9,10,0,2,0,4,0],["2026-06-10",1375,11875000,12,641,0,2,1,0,0],["2026-06-10",1021,8338566,38,406,0,2,0,0,0],["2026-06-10",1028,8145600,49,307,0,2,0,0,0],["2026-06-10",1033,7219499,25,39,0,2,0,10,0],["2026-06-10",69,5170314,35,76,12,2,0,0,0],["2026-06-10",1833,4928795,21,98,56,2,0,5,0],["2026-06-10",1021,4026949,38,406,0,2,0,0,0],["2026-06-10",7,3074658,11,32,0,2,0,0,0],["2026-06-10",776,3072264,38,406,0,2,0,0,0],["2026-06-10",232,2834286,2,2,0,2,0,0,0],["2026-06-10",776,2804281,38,406,0,2,0,0,0],["2026-06-10",682,2762500,12,418,0,2,1,5,0],["2026-06-10",787,2117874,22,27,0,2,1,5,0],["2026-06-10",708,1888488,1,53,0,2,0,1,0],["2026-06-10",302,1796888,12,511,0,2,1,0,0],["2026-06-10",1000,1714286,2,2,0,2,0,0,0],["2026-06-10",319,1561644,4,159,0,2,0,0,0],["2026-06-10",1560,1478760,35,217,33,2,0,0,0],["2026-06-10",1461,1466968,35,650,0,2,0,0,0],["2026-06-10",1777,1439760,1,408,0,2,0,1,0],["2026-06-10",1606,1408836,36,610,123,2,0,18,0],["2026-06-10",1000,1400000,2,2,0,2,0,0,0],["2026-06-10",1000,1400000,2,2,0,2,0,0,0],["2026-06-10",245,1354167,20,201,0,2,0,0,0],["2026-06-10",775,1299400,106,61,0,2,2,4,0],["2026-06-10",394,1182429,1,37,0,2,0,1,0],["2026-06-10",1595,1156250,26,139,0,2,0,0,0],["2026-06-10",520,1080268,36,218,34,2,0,7,0],["2026-06-10",1490,1002600,6,348,0,2,0,0,0],["2026-06-10",64,952433,14,90,0,2,1,12,0],["2026-06-10",275,946835,35,217,33,2,0,0,0],["2026-06-10",632,840055,10,100,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",858,808289,35,76,0,2,0,0,0],["2026-06-10",302,761939,12,511,0,2,1,0,0],["2026-06-10",64,728440,14,599,118,2,1,1,0],["2026-06-10",858,720000,35,76,0,2,0,0,0],["2026-06-10",36,695702,1,1,0,2,0,1,0],["2026-06-10",1522,692500,12,538,0,2,1,7,0],["2026-06-10",302,690408,12,511,0,2,1,0,0],["2026-06-10",708,673813,1,53,0,2,0,1,0],["2026-06-10",84,638134,49,11,0,2,0,0,0],["2026-06-10",858,630000,35,76,0,2,0,0,0],["2026-06-10",886,553321,51,255,0,2,6,0,0],["2026-06-10",632,552299,10,216,0,2,0,0,0],["2026-06-10",858,540901,35,76,0,2,0,0,0],["2026-06-10",858,540901,35,76,0,2,0,0,0],["2026-06-10",858,540901,35,76,0,2,0,0,0],["2026-06-10",858,540901,35,76,0,2,0,0,0],["2026-06-10",858,540901,35,76,0,2,0,0,0],["2026-06-10",71,539980,1,1,0,2,0,1,0],["2026-06-10",71,527824,1,1,0,2,0,1,0],["2026-06-10",1109,522823,1,37,0,2,0,1,0],["2026-06-10",1112,519400,21,470,84,2,0,4,0],["2026-06-10",1693,500904,78,11,0,2,0,9,0],["2026-06-10",20,495000,63,11,0,2,7,0,0],["2026-06-10",339,488575,20,267,0,2,2,3,0],["2026-06-10",413,487560,4,258,0,2,4,0,0],["2026-06-10",344,480000,10,85,0,2,0,0,0],["2026-06-10",1765,474925,63,582,0,2,7,7,0],["2026-06-10",741,428970,2,2,0,2,0,0,0],["2026-06-10",632,421091,10,100,0,2,0,0,0],["2026-06-10",295,406906,1,37,0,2,0,1,0],["2026-06-10",965,402258,4,60,0,2,0,0,0],["2026-06-10",1643,390600,41,627,0,2,0,0,0],["2026-06-10",957,390000,6,7,0,2,0,0,0],["2026-06-10",302,386666,14,98,44,2,1,5,0],["2026-06-10",1592,383900,49,438,0,2,0,0,0],["2026-06-10",302,371927,14,98,44,2,1,5,0],["2026-06-10",126,365925,18,49,0,2,0,3,0],["2026-06-10",1402,360500,4,478,0,2,0,8,0],["2026-06-10",858,360000,35,76,0,2,0,0,0],["2026-06-10",1044,320684,13,15,0,2,0,0,0],["2026-06-10",496,302610,5,130,0,2,1,0,0],["2026-06-10",1572,300000,24,97,0,2,0,8,0],["2026-06-10",808,300000,4,157,0,2,0,1,0],["2026-06-10",815,280131,69,61,0,2,0,4,0],["2026-06-10",433,278212,20,84,0,2,0,0,0],["2026-06-10",11,269400,13,15,0,2,0,0,0],["2026-06-10",1044,256481,13,15,0,2,0,0,0],["2026-06-10",632,255961,10,99,0,2,0,0,0],["2026-06-10",11,251500,13,15,0,2,0,0,0],["2026-06-10",20,250000,29,55,0,2,3,7,0],["2026-06-10",601,245300,5,380,0,2,1,0,0],["2026-06-10",373,245000,11,32,0,2,0,0,0],["2026-06-10",632,242916,10,100,0,2,0,0,0],["2026-06-10",71,228214,1,1,0,2,0,1,0],["2026-06-10",11,227000,13,15,0,2,0,0,0],["2026-06-10",11,222800,13,15,0,2,0,0,0],["2026-06-10",701,201093,152,662,0,2,6,0,0],["2026-06-10",20,200750,63,11,0,2,7,0,0],["2026-06-10",1348,200200,22,27,0,2,1,5,0],["2026-06-10",1629,200000,30,80,0,2,0,0,0],["2026-06-10",344,198000,62,85,0,2,0,0,0],["2026-06-10",302,196687,14,98,38,2,1,5,0],["2026-06-10",11,194700,13,15,0,2,0,0,0],["2026-06-10",1158,191520,18,20,0,2,0,8,0],["2026-06-10",344,188000,42,86,0,2,0,0,0],["2026-06-10",1608,180000,81,497,0,2,2,0,0],["2026-06-10",858,180000,35,76,0,2,0,0,0],["2026-06-10",1411,179100,40,454,0,2,5,0,0],["2026-06-10",1762,170300,4,33,0,2,0,1,0],["2026-06-10",708,170060,2,2,0,2,0,0,0],["2026-06-10",1746,162482,73,356,0,2,0,0,0],["2026-06-10",380,159800,10,99,0,2,0,0,0],["2026-06-10",40,153715,18,49,0,2,0,3,0],["2026-06-10",1197,150030,18,20,0,2,0,8,0],["2026-06-10",1737,150000,15,67,0,2,0,0,0],["2026-06-10",380,146278,10,99,0,2,0,0,0],["2026-06-10",11,137700,13,15,0,2,0,0,0],["2026-06-10",614,133148,10,100,0,2,0,0,0],["2026-06-10",405,127800,4,157,0,2,0,1,0],["2026-06-10",405,127800,4,157,0,2,0,1,0],["2026-06-10",264,126000,4,157,0,2,0,1,0],["2026-06-10",264,123750,4,157,0,2,0,1,0],["2026-06-10",302,122307,14,98,37,2,1,5,0],["2026-06-10",344,118000,4,85,0,2,0,0,0],["2026-06-10",1498,113750,5,4,0,2,1,2,0],["2026-06-10",1141,113490,18,49,0,2,0,3,0],["2026-06-10",1590,112940,145,242,0,2,0,0,0],["2026-06-10",276,112515,42,122,0,2,0,0,0],["2026-06-10",20,112374,12,78,0,2,1,0,0],["2026-06-10",1044,110995,13,15,0,2,0,0,0],["2026-06-10",1044,110993,13,15,0,2,0,0,0],["2026-06-10",1642,110987,20,415,0,2,0,0,0],["2026-06-10",1750,110400,6,7,0,2,0,0,0],["2026-06-10",1114,108000,9,10,0,2,0,4,0],["2026-06-10",20,105000,29,52,0,2,3,7,0],["2026-06-10",1618,100000,60,61,0,2,0,4,0],["2026-06-10",1335,100000,21,244,47,2,0,1,0],["2026-06-10",1044,95466,70,15,0,2,0,0,0],["2026-06-10",62,95000,83,86,0,2,0,17,0],["2026-06-10",1114,94600,9,10,0,2,0,4,0],["2026-06-10",981,93565,150,373,0,2,0,16,0],["2026-06-10",1651,92600,18,49,0,2,0,3,0],["2026-06-10",1809,92100,6,240,0,2,0,0,0],["2026-06-10",584,91005,10,100,0,2,0,0,0],["2026-06-10",20,90000,29,52,0,2,3,7,0],["2026-06-10",779,89650,6,7,0,2,0,0,0],["2026-06-10",1114,88000,9,10,0,2,0,4,0],["2026-06-10",62,85000,4,596,0,2,0,0,0],["2026-06-10",380,83096,10,99,0,2,0,0,0],["2026-06-10",230,81213,1,37,0,2,0,1,0],["2026-06-10",378,79666,68,61,0,2,0,4,0],["2026-06-10",378,79666,68,61,0,2,0,4,0],["2026-06-10",378,79666,68,61,0,2,0,4,0],["2026-06-10",1697,78975,20,352,0,2,0,1,0],["2026-06-10",763,78306,63,401,0,2,7,4,0],["2026-06-10",1756,78200,89,145,0,2,0,3,0],["2026-06-10",501,78000,4,85,0,2,0,0,0],["2026-06-10",1044,76997,70,15,0,2,0,0,0],["2026-06-10",1408,73800,18,49,0,2,0,3,0],["2026-06-10",1029,73306,38,49,0,2,0,3,0],["2026-06-10",511,73225,93,323,0,2,0,9,0],["2026-06-10",344,72000,10,85,0,2,0,0,0],["2026-06-10",1083,71500,20,352,0,2,0,1,0],["2026-06-10",1648,70200,20,135,0,2,0,7,0],["2026-06-10",976,70200,43,453,0,2,0,0,0],["2026-06-10",482,70100,33,315,0,2,0,0,0],["2026-06-10",505,66950,87,320,0,2,0,4,0],["2026-06-10",1651,66750,18,49,0,2,0,3,0],["2026-06-10",632,66041,10,100,0,2,0,0,0],["2026-06-10",581,65600,34,71,0,2,0,8,0],["2026-06-10",62,65500,42,85,0,2,0,0,0],["2026-06-10",614,65241,10,198,0,2,0,14,0],["2026-06-10",632,65236,10,100,0,2,0,0,0],["2026-06-10",268,65000,4,153,0,2,0,0,0],["2026-06-10",20,65000,29,52,0,2,3,7,0],["2026-06-10",392,62500,16,159,0,2,0,4,0],["2026-06-10",1324,62500,59,158,0,2,0,0,0],["2026-06-10",1044,59700,13,15,0,2,0,0,0],["2026-06-10",20,59500,4,157,0,2,0,1,0],["2026-06-10",331,59316,18,49,0,2,0,3,0],["2026-06-10",20,55000,29,52,0,2,3,7,0],["2026-06-10",374,54000,20,274,0,2,0,2,0],["2026-06-10",275,53654,36,218,34,2,0,7,0],["2026-06-10",380,53394,10,100,0,2,0,0,0],["2026-06-10",939,53130,4,4,0,2,0,2,0],["2026-06-10",1508,52800,19,658,0,2,2,0,0],["2026-06-10",614,52264,10,100,0,2,0,0,0],["2026-06-10",405,51700,4,157,0,2,0,1,0],["2026-06-10",231,51150,68,611,0,2,0,0,0],["2026-06-10",231,51150,68,611,0,2,0,0,0],["2026-06-10",570,50114,38,353,0,2,0,12,0],["2026-06-10",1218,50050,20,352,0,2,0,1,0],["2026-06-09",1028,22794210,49,141,0,2,0,7,0],["2026-06-09",302,10469724,35,102,0,2,0,0,0],["2026-06-09",752,6478900,5,4,0,2,1,2,0],["2026-06-09",54,6022371,35,72,0,2,0,0,0],["2026-06-09",302,5781307,14,490,0,2,1,9,0],["2026-06-09",43,5689986,22,27,0,2,1,5,0],["2026-06-09",869,5225701,2,2,0,2,0,0,0],["2026-06-09",392,5085000,9,10,0,2,0,4,0],["2026-06-09",302,5050457,35,102,0,2,0,0,0],["2026-06-09",54,4920235,35,597,115,2,0,0,0],["2026-06-09",1615,4370000,27,458,0,2,0,0,0],["2026-06-09",635,3725000,4,379,0,2,0,0,0],["2026-06-09",1046,3058039,2,2,0,2,0,0,0],["2026-06-09",20,3000000,36,218,34,2,0,7,0],["2026-06-09",50,2961492,2,2,0,2,0,0,0],["2026-06-09",302,2951932,4,238,0,2,0,0,0],["2026-06-09",54,2894941,35,597,115,2,0,0,0],["2026-06-09",392,2835450,9,10,0,2,0,4,0],["2026-06-09",1824,2628000,5,130,0,2,1,0,0],["2026-06-09",302,2373498,35,102,0,2,0,0,0],["2026-06-09",584,2161389,10,99,0,2,0,0,0],["2026-06-09",378,1605832,68,61,0,2,0,4,0],["2026-06-09",308,1600000,59,158,0,2,0,0,0],["2026-06-09",1659,1387600,4,631,0,2,0,0,0],["2026-06-09",499,1350000,2,2,0,2,0,0,0],["2026-06-09",1603,1293400,12,140,0,2,1,4,0],["2026-06-09",518,1098000,35,101,13,2,1,14,0],["2026-06-09",69,1090519,35,76,12,2,0,0,0],["2026-06-09",1659,1087600,4,631,0,2,0,0,0],["2026-06-09",181,1038207,4,60,0,2,0,0,0],["2026-06-09",629,990598,4,60,0,2,0,0,0],["2026-06-09",64,985050,14,89,7,2,1,0,0],["2026-06-09",1603,943400,12,250,0,2,1,4,0],["2026-06-09",1163,916693,38,49,0,2,0,3,0],["2026-06-09",302,885417,12,247,0,2,1,15,0],["2026-06-09",308,828000,59,158,0,2,0,0,0],["2026-06-09",71,814264,1,1,0,2,0,1,0],["2026-06-09",815,741481,69,61,0,2,0,4,0],["2026-06-09",275,740962,10,216,0,2,0,0,0],["2026-06-09",391,727891,35,190,28,2,0,13,0],["2026-06-09",55,727506,1,37,0,2,0,1,0],["2026-06-09",346,703764,35,217,33,2,0,0,0],["2026-06-09",815,686284,69,61,0,2,0,4,0],["2026-06-09",71,658160,1,1,0,2,0,1,0],["2026-06-09",55,644429,1,37,0,2,0,1,0],["2026-06-09",635,637500,4,379,0,2,0,0,0],["2026-06-09",275,590281,10,216,0,2,0,0,0],["2026-06-09",518,563618,35,217,33,2,1,0,0],["2026-06-09",138,553102,1,37,0,2,0,1,0],["2026-06-09",632,549027,10,99,0,2,0,0,0],["2026-06-09",204,545220,5,130,0,2,1,0,0],["2026-06-09",138,544763,1,37,0,2,0,1,0],["2026-06-09",138,542040,1,37,0,2,0,1,0],["2026-06-09",718,528000,5,130,0,2,1,0,0],["2026-06-09",1463,506400,5,130,0,2,1,0,0],["2026-06-09",518,500000,35,101,13,2,1,14,0],["2026-06-09",552,496446,35,217,33,2,0,0,0],["2026-06-09",1463,478400,5,130,0,2,1,0,0],["2026-06-09",138,463884,1,37,0,2,0,1,0],["2026-06-09",55,453813,1,37,0,2,0,1,0],["2026-06-09",55,439757,1,37,0,2,0,1,0],["2026-06-09",55,439757,1,37,0,2,0,1,0],["2026-06-09",20,432500,29,134,0,2,3,7,0],["2026-06-09",632,430711,10,216,0,2,0,0,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",993,414660,1,37,0,2,0,1,0],["2026-06-09",1818,408023,81,582,0,2,2,7,0],["2026-06-09",55,402929,1,37,0,2,0,1,0],["2026-06-09",55,402929,1,37,0,2,0,1,0],["2026-06-09",55,400985,1,37,0,2,0,1,0],["2026-06-09",993,400290,1,37,0,2,0,1,0],["2026-06-09",993,400290,1,37,0,2,0,1,0],["2026-06-09",55,396975,1,37,0,2,0,1,0],["2026-06-09",518,396597,10,216,0,2,1,0,0],["2026-06-09",1217,393640,4,383,0,2,0,11,0],["2026-06-09",55,391677,1,37,0,2,0,1,0],["2026-06-09",993,389940,1,37,0,2,0,1,0],["2026-06-09",993,384180,1,37,0,2,0,1,0],["2026-06-09",380,383789,10,99,0,2,0,0,0],["2026-06-09",1163,380527,38,49,0,2,0,3,0],["2026-06-09",346,374460,35,217,33,2,0,0,0],["2026-06-09",55,366070,1,37,0,2,0,1,0],["2026-06-09",55,366070,1,37,0,2,0,1,0],["2026-06-09",55,366070,1,37,0,2,0,1,0],["2026-06-09",204,366000,5,130,0,2,1,0,0],["2026-06-09",302,338007,4,468,0,2,0,4,0],["2026-06-09",993,317906,1,37,0,2,0,1,0],["2026-06-09",71,309719,1,1,0,2,0,1,0],["2026-06-09",518,300000,35,217,33,2,1,0,0],["2026-06-09",822,300000,35,76,0,2,0,0,0],["2026-06-09",54,291176,35,597,115,2,0,0,0],["2026-06-09",632,279677,10,198,0,2,0,14,0],["2026-06-09",993,276612,1,37,0,2,0,1,0],["2026-06-09",993,276612,1,37,0,2,0,1,0],["2026-06-09",993,276612,1,37,0,2,0,1,0],["2026-06-09",993,276440,1,37,0,2,0,1,0],["2026-06-09",993,276440,1,37,0,2,0,1,0],["2026-06-09",993,276440,1,37,0,2,0,1,0],["2026-06-09",302,273701,14,98,50,2,1,5,0],["2026-06-09",815,270575,69,61,0,2,0,4,0],["2026-06-09",391,267160,52,282,0,2,0,4,0],["2026-06-09",1659,262400,4,631,0,2,0,0,0],["2026-06-09",105,239364,1,37,0,2,0,1,0],["2026-06-09",715,237600,5,130,0,2,1,0,0],["2026-06-09",1120,237500,29,9,0,2,3,7,0],["2026-06-09",1163,229151,38,49,0,2,0,3,0],["2026-06-09",54,226471,35,597,115,2,0,0,0],["2026-06-09",54,226471,35,597,115,2,0,0,0],["2026-06-09",55,222518,1,37,0,2,0,1,0],["2026-06-09",380,204822,10,99,0,2,0,0,0],["2026-06-09",380,203237,10,99,0,2,0,0,0],["2026-06-09",518,200000,10,216,0,2,1,0,0],["2026-06-09",20,192900,20,135,0,2,0,7,0],["2026-06-09",302,188792,5,219,0,2,1,1,0],["2026-06-09",1463,179400,5,130,0,2,1,0,0],["2026-06-09",632,171892,10,100,0,2,0,0,0],["2026-06-09",990,170000,5,4,0,2,1,2,0],["2026-06-09",54,167588,35,72,0,2,0,0,0],["2026-06-09",489,162000,5,130,0,2,1,0,0],["2026-06-09",302,159694,5,219,0,2,1,1,0],["2026-06-09",54,154000,35,597,115,2,0,0,0],["2026-06-09",54,154000,35,597,115,2,0,0,0],["2026-06-09",54,154000,35,597,115,2,0,0,0],["2026-06-09",54,154000,35,597,115,2,0,0,0],["2026-06-09",302,150000,5,219,0,2,1,1,0],["2026-06-09",20,150000,29,55,0,2,3,7,0],["2026-06-09",43,149681,22,54,0,2,0,5,0],["2026-06-09",20,148300,4,153,0,2,0,0,0],["2026-06-09",996,143209,18,49,0,2,0,3,0],["2026-06-09",406,137074,1,37,0,2,0,1,0],["2026-06-09",406,137074,1,37,0,2,0,1,0],["2026-06-09",1621,136000,30,38,0,2,0,0,0],["2026-06-09",331,134468,18,49,0,2,0,3,0],["2026-06-09",993,131720,1,37,0,2,0,1,0],["2026-06-09",993,131720,1,37,0,2,0,1,0],["2026-06-09",993,131720,1,37,0,2,0,1,0],["2026-06-09",379,127864,68,61,0,2,0,4,0],["2026-06-09",54,126176,35,72,0,2,0,0,0],["2026-06-09",1163,125264,38,49,0,2,0,3,0],["2026-06-09",55,124620,1,37,0,2,0,1,0],["2026-06-09",993,124398,1,37,0,2,0,1,0],["2026-06-09",993,124398,1,37,0,2,0,1,0],["2026-06-09",993,124398,1,37,0,2,0,1,0],["2026-06-09",20,103750,29,55,0,2,3,7,0],["2026-06-09",955,103152,4,4,0,2,0,2,0],["2026-06-09",518,99397,35,217,33,2,1,0,0],["2026-06-09",632,99217,10,100,0,2,0,0,0],["2026-06-09",584,97292,10,100,0,2,0,0,0],["2026-06-09",43,94458,22,54,0,2,0,5,0],["2026-06-09",20,91250,29,134,0,2,3,7,0],["2026-06-09",955,88428,4,4,0,2,0,2,0],["2026-06-09",584,86298,10,100,0,2,0,0,0],["2026-06-09",1710,85798,147,20,0,2,0,8,0],["2026-06-09",275,84400,35,217,33,2,0,0,0],["2026-06-09",730,79500,10,100,0,2,0,0,0],["2026-06-09",584,78533,10,100,0,2,0,0,0],["2026-06-09",1841,77891,6,458,0,2,0,0,0],["2026-06-09",20,75000,6,7,0,2,0,0,0],["2026-06-09",379,74704,68,61,0,2,0,4,0],["2026-06-09",981,73956,27,38,0,2,0,0,0],["2026-06-09",632,71422,10,198,0,2,0,14,0],["2026-06-09",380,67113,10,99,0,2,0,0,0],["2026-06-09",379,66152,68,61,0,2,0,4,0],["2026-06-09",379,66152,68,61,0,2,0,4,0],["2026-06-09",54,64706,35,597,115,2,0,0,0],["2026-06-09",54,64706,35,597,115,2,0,0,0],["2026-06-09",54,64706,35,597,115,2,0,0,0],["2026-06-09",1773,64000,20,523,0,2,0,1,0],["2026-06-09",996,62600,18,49,0,2,0,3,0],["2026-06-09",1379,61450,24,299,0,2,6,0,0],["2026-06-09",584,61233,10,100,0,2,0,0,0],["2026-06-09",379,60958,68,61,0,2,0,4,0],["2026-06-09",1075,60000,115,150,0,2,0,2,0],["2026-06-09",792,58000,4,4,0,2,0,2,0],["2026-06-09",378,57372,68,61,0,2,0,4,0],["2026-06-09",1145,53168,20,135,0,2,0,7,0],["2026-06-09",1320,52500,4,199,0,2,0,3,0],["2026-06-09",298,52360,3,6,0,2,0,0,0],["2026-06-09",54,50471,35,597,115,2,0,0,0],["2026-06-09",1707,50350,63,566,0,2,7,0,0],["2026-06-09",20,50000,29,134,0,2,3,7,0],["2026-06-09",815,-186284,69,61,0,2,0,4,0],["2026-06-09",815,-241482,69,61,0,2,0,4,0],["2026-06-09",181,-979798,4,60,0,2,0,0,0],["2026-06-09",629,-990598,4,60,0,2,0,0,0],["2026-06-08",54,23757530,35,72,0,2,0,0,0],["2026-06-08",1525,6364470,45,177,0,2,2,0,0],["2026-06-08",1068,4998022,21,65,4,2,0,0,0],["2026-06-08",391,4443147,21,117,31,2,0,4,0],["2026-06-08",302,3930000,12,511,0,2,1,0,0],["2026-06-08",162,3877200,9,10,0,2,0,4,0],["2026-06-08",1075,2750000,20,301,0,2,0,1,0],["2026-06-08",692,2612010,1,37,0,2,0,1,0],["2026-06-08",1203,2440069,57,319,0,2,0,0,0],["2026-06-08",1525,2401533,45,177,0,2,2,0,0],["2026-06-08",1580,1968100,57,603,0,2,0,0,0],["2026-06-08",1665,1612500,21,190,58,2,0,13,0],["2026-06-08",552,1556480,10,99,0,2,0,0,0],["2026-06-08",1392,1453296,15,154,0,2,0,9,0],["2026-06-08",504,1375000,26,139,0,2,0,0,0],["2026-06-08",560,1320000,1,1,0,2,0,1,0],["2026-06-08",20,1303305,36,218,82,2,0,0,0],["2026-06-08",177,1250000,26,139,0,2,0,0,0],["2026-06-08",1162,1200000,26,437,0,2,0,0,0],["2026-06-08",1354,1200000,26,437,0,2,0,0,0],["2026-06-08",544,1152592,95,333,0,2,0,3,0],["2026-06-08",614,1080000,10,99,0,2,0,0,0],["2026-06-08",687,1050000,2,2,0,2,0,0,0],["2026-06-08",1105,970037,7,356,0,2,0,0,0],["2026-06-08",391,899243,21,628,128,2,0,0,0],["2026-06-08",560,880000,1,1,0,2,0,1,0],["2026-06-08",1257,866600,16,520,0,2,0,4,0],["2026-06-08",544,777325,95,336,0,2,0,3,0],["2026-06-08",1673,740041,27,38,0,2,0,0,0],["2026-06-08",1174,700000,20,238,0,2,0,0,0],["2026-06-08",302,682445,14,218,34,2,1,7,0],["2026-06-08",91,664800,144,318,0,2,6,0,0],["2026-06-08",116,660983,35,76,19,2,0,0,0],["2026-06-08",1007,660400,18,309,0,2,0,12,0],["2026-06-08",560,660000,1,1,0,2,0,1,0],["2026-06-08",116,657915,35,76,19,2,0,0,0],["2026-06-08",302,628055,14,217,33,2,1,0,0],["2026-06-08",614,614319,10,99,0,2,0,0,0],["2026-06-08",116,610147,35,76,19,2,0,0,0],["2026-06-08",116,601130,35,76,19,2,0,0,0],["2026-06-08",544,591889,95,335,0,2,0,3,0],["2026-06-08",265,582483,10,547,0,2,0,11,0],["2026-06-08",116,566075,35,76,19,2,0,0,0],["2026-06-08",116,550398,35,76,19,2,0,0,0],["2026-06-08",413,549940,4,258,0,2,4,0,0],["2026-06-08",116,527718,35,76,19,2,0,0,0],["2026-06-08",1669,527320,41,71,0,2,0,8,0],["2026-06-08",544,516839,95,334,0,2,0,3,0],["2026-06-08",1664,507500,36,218,34,2,0,7,0],["2026-06-08",614,503186,10,100,0,2,0,0,0],["2026-06-08",514,500000,15,17,0,2,0,0,0],["2026-06-08",1525,491715,45,177,0,2,2,0,0],["2026-06-08",302,481224,12,511,0,2,1,0,0],["2026-06-08",632,472094,10,99,0,2,0,0,0],["2026-06-08",302,459940,12,511,0,2,1,0,0],["2026-06-08",584,435204,10,99,0,2,0,0,0],["2026-06-08",302,422305,12,511,0,2,1,0,0],["2026-06-08",302,408333,14,615,125,2,1,0,0],["2026-06-08",302,401020,12,511,0,2,1,0,0],["2026-06-08",632,393083,10,100,0,2,0,0,0],["2026-06-08",794,382187,10,100,0,2,0,0,0],["2026-06-08",302,360918,12,511,0,2,1,0,0],["2026-06-08",794,360560,10,100,0,2,0,0,0],["2026-06-08",954,353454,45,177,0,2,2,0,0],["2026-06-08",632,348000,10,99,0,2,0,0,0],["2026-06-08",632,341793,10,99,0,2,0,0,0],["2026-06-08",69,340208,10,99,0,2,0,0,0],["2026-06-08",391,330000,15,286,0,2,0,0,0],["2026-06-08",302,320816,12,511,0,2,1,0,0],["2026-06-08",758,318700,30,643,0,2,0,0,0],["2026-06-08",614,315735,10,100,0,2,0,0,0],["2026-06-08",1295,299200,58,538,0,2,1,7,0],["2026-06-08",1382,296700,11,32,0,2,0,0,0],["2026-06-08",302,280714,12,511,0,2,1,0,0],["2026-06-08",794,271244,10,100,0,2,0,0,0],["2026-06-08",794,270707,10,100,0,2,0,0,0],["2026-06-08",794,263277,10,100,0,2,0,0,0],["2026-06-08",794,253443,10,100,0,2,0,0,0],["2026-06-08",1295,247050,58,306,0,2,3,7,0],["2026-06-08",632,246619,10,99,0,2,0,0,0],["2026-06-08",302,240612,12,511,0,2,1,0,0],["2026-06-08",794,237915,10,100,0,2,0,0,0],["2026-06-08",794,229368,10,100,0,2,0,0,0],["2026-06-08",11,228500,13,15,0,2,0,0,0],["2026-06-08",794,223928,10,100,0,2,0,0,0],["2026-06-08",302,222628,70,249,0,2,0,12,0],["2026-06-08",794,221286,10,100,0,2,0,0,0],["2026-06-08",794,217031,10,100,0,2,0,0,0],["2026-06-08",1114,205600,9,10,0,2,0,4,0],["2026-06-08",11,196900,13,15,0,2,0,0,0],["2026-06-08",825,195000,21,98,49,2,0,4,0],["2026-06-08",794,194927,10,100,0,2,0,0,0],["2026-06-08",1114,193600,9,10,0,2,0,4,0],["2026-06-08",1754,188400,14,62,52,2,1,3,0],["2026-06-08",794,185278,10,100,0,2,0,0,0],["2026-06-08",614,178582,10,100,0,2,0,0,0],["2026-06-08",191,178176,38,49,0,2,0,3,0],["2026-06-08",794,176802,10,100,0,2,0,0,0],["2026-06-08",794,175803,10,100,0,2,0,0,0],["2026-06-08",794,175223,10,100,0,2,0,0,0],["2026-06-08",794,171446,10,100,0,2,0,0,0],["2026-06-08",794,170755,10,100,0,2,0,0,0],["2026-06-08",1652,165975,144,318,0,2,4,0,0],["2026-06-08",1813,162800,89,622,0,2,0,0,0],["2026-06-08",632,162124,10,99,0,2,0,0,0],["2026-06-08",1114,157476,9,10,0,2,0,4,0],["2026-06-08",632,154418,10,198,0,2,0,14,0],["2026-06-08",1470,154000,4,4,0,2,0,2,0],["2026-06-08",794,152493,10,100,0,2,0,0,0],["2026-06-08",794,150408,10,100,0,2,0,0,0],["2026-06-08",584,150342,10,100,0,2,0,0,0],["2026-06-08",231,148800,68,61,0,2,0,4,0],["2026-06-08",1683,148634,81,56,0,2,2,0,0],["2026-06-08",1114,148390,9,10,0,2,0,4,0],["2026-06-08",794,148094,10,100,0,2,0,0,0],["2026-06-08",794,144976,10,100,0,2,0,0,0],["2026-06-08",794,144461,10,100,0,2,0,0,0],["2026-06-08",794,144421,10,100,0,2,0,0,0],["2026-06-08",794,143625,10,100,0,2,0,0,0],["2026-06-08",614,143148,10,100,0,2,0,0,0],["2026-06-08",794,142800,10,100,0,2,0,0,0],["2026-06-08",614,140862,10,100,0,2,0,0,0],["2026-06-08",675,140773,4,4,0,2,0,2,0],["2026-06-08",794,139021,10,100,0,2,0,0,0],["2026-06-08",783,138880,14,506,91,2,1,3,0],["2026-06-08",794,136648,10,100,0,2,0,0,0],["2026-06-08",1751,133921,36,218,61,2,0,0,0],["2026-06-08",730,130200,15,463,0,2,0,0,0],["2026-06-08",794,129962,10,100,0,2,0,0,0],["2026-06-08",794,129753,10,100,0,2,0,0,0],["2026-06-08",1327,128000,10,11,0,2,0,0,0],["2026-06-08",794,126805,10,100,0,2,0,0,0],["2026-06-08",794,126681,10,100,0,2,0,0,0],["2026-06-08",794,125959,10,100,0,2,0,0,0],["2026-06-08",794,124517,10,100,0,2,0,0,0],["2026-06-08",614,124287,10,100,0,2,0,0,0],["2026-06-08",794,123408,10,100,0,2,0,0,0],["2026-06-08",794,123159,10,100,0,2,0,0,0],["2026-06-08",794,122648,10,100,0,2,0,0,0],["2026-06-08",794,120780,10,100,0,2,0,0,0],["2026-06-08",794,118770,10,100,0,2,0,0,0],["2026-06-08",794,118336,10,100,0,2,0,0,0],["2026-06-08",1114,118250,9,10,0,2,0,4,0],["2026-06-08",794,117996,10,100,0,2,0,0,0],["2026-06-08",794,117444,10,100,0,2,0,0,0],["2026-06-08",1821,117000,144,318,0,2,4,0,0],["2026-06-08",794,114705,10,100,0,2,0,0,0],["2026-06-08",794,114627,10,100,0,2,0,0,0],["2026-06-08",794,111564,10,100,0,2,0,0,0],["2026-06-08",794,111495,10,100,0,2,0,0,0],["2026-06-08",794,110020,10,100,0,2,0,0,0],["2026-06-08",632,105079,10,100,0,2,0,0,0],["2026-06-08",1114,104600,9,10,0,2,0,4,0],["2026-06-08",794,104515,10,100,0,2,0,0,0],["2026-06-08",265,103700,72,212,0,2,0,0,0],["2026-06-08",1114,102300,9,10,0,2,0,4,0],["2026-06-08",794,101146,10,100,0,2,0,0,0],["2026-06-08",1114,100100,9,10,0,2,0,4,0],["2026-06-08",794,99801,10,100,0,2,0,0,0],["2026-06-08",1114,98800,9,10,0,2,0,4,0],["2026-06-08",794,98095,10,100,0,2,0,0,0],["2026-06-08",794,98095,10,100,0,2,0,0,0],["2026-06-08",794,97973,10,100,0,2,0,0,0],["2026-06-08",794,97038,10,100,0,2,0,0,0],["2026-06-08",632,94402,10,100,0,2,0,0,0],["2026-06-08",552,94200,10,198,0,2,0,14,0],["2026-06-08",794,93152,10,100,0,2,0,0,0],["2026-06-08",794,91682,10,100,0,2,0,0,0],["2026-06-08",794,90463,10,100,0,2,0,0,0],["2026-06-08",794,89337,10,100,0,2,0,0,0],["2026-06-08",632,85398,10,100,0,2,0,0,0],["2026-06-08",794,84526,10,100,0,2,0,0,0],["2026-06-08",794,84195,10,100,0,2,0,0,0],["2026-06-08",400,83865,87,309,0,2,0,12,0],["2026-06-08",1829,82875,144,318,0,2,4,0,0],["2026-06-08",794,81965,10,100,0,2,0,0,0],["2026-06-08",614,81713,10,100,0,2,0,0,0],["2026-06-08",794,81178,10,100,0,2,0,0,0],["2026-06-08",794,80999,10,100,0,2,0,0,0],["2026-06-08",794,80891,10,100,0,2,0,0,0],["2026-06-08",794,80136,10,100,0,2,0,0,0],["2026-06-08",20,80000,6,7,0,2,0,0,0],["2026-06-08",679,79200,4,299,0,2,0,0,0],["2026-06-08",794,79196,10,100,0,2,0,0,0],["2026-06-08",794,79120,10,100,0,2,0,0,0],["2026-06-08",794,79095,10,100,0,2,0,0,0],["2026-06-08",794,79062,10,100,0,2,0,0,0],["2026-06-08",794,78898,10,100,0,2,0,0,0],["2026-06-08",794,78650,10,100,0,2,0,0,0],["2026-06-08",794,78195,10,100,0,2,0,0,0],["2026-06-08",794,77790,10,100,0,2,0,0,0],["2026-06-08",1738,77610,36,218,61,2,0,0,0],["2026-06-08",794,76069,10,100,0,2,0,0,0],["2026-06-08",794,75372,10,100,0,2,0,0,0],["2026-06-08",794,75171,10,100,0,2,0,0,0],["2026-06-08",794,74645,10,100,0,2,0,0,0],["2026-06-08",1470,74250,4,4,0,2,0,2,0],["2026-06-08",794,73335,10,100,0,2,0,0,0],["2026-06-08",794,73335,10,100,0,2,0,0,0],["2026-06-08",794,73335,10,100,0,2,0,0,0],["2026-06-08",794,73335,10,100,0,2,0,0,0],["2026-06-08",794,73073,10,100,0,2,0,0,0],["2026-06-08",794,72643,10,100,0,2,0,0,0],["2026-06-08",794,72534,10,100,0,2,0,0,0],["2026-06-08",794,71670,10,100,0,2,0,0,0],["2026-06-08",794,71472,10,100,0,2,0,0,0],["2026-06-08",794,70376,10,100,0,2,0,0,0],["2026-06-08",1529,69978,20,267,0,2,2,3,0],["2026-06-08",794,69946,10,100,0,2,0,0,0],["2026-06-08",794,69026,10,100,0,2,0,0,0],["2026-06-08",794,67391,10,100,0,2,0,0,0],["2026-06-08",794,66955,10,100,0,2,0,0,0],["2026-06-08",794,66747,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",794,66534,10,100,0,2,0,0,0],["2026-06-08",1470,66000,4,4,0,2,0,2,0],["2026-06-08",614,65916,10,100,0,2,0,0,0],["2026-06-08",1585,65000,26,139,0,2,0,0,0],["2026-06-08",1313,65000,26,139,0,2,0,0,0],["2026-06-08",794,64687,10,100,0,2,0,0,0],["2026-06-08",794,64233,10,100,0,2,0,0,0],["2026-06-08",794,63964,10,100,0,2,0,0,0],["2026-06-08",20,63360,5,380,0,2,1,0,0],["2026-06-08",20,63360,5,380,0,2,1,0,0],["2026-06-08",20,63360,5,380,0,2,1,0,0],["2026-06-08",794,62935,10,100,0,2,0,0,0],["2026-06-08",1650,62700,4,153,0,2,0,0,0],["2026-06-08",794,61035,10,100,0,2,0,0,0],["2026-06-08",759,60680,128,509,0,2,0,0,0],["2026-06-08",794,59691,10,100,0,2,0,0,0],["2026-06-08",794,58739,10,100,0,2,0,0,0],["2026-06-08",794,58183,10,100,0,2,0,0,0],["2026-06-08",1044,56326,13,324,0,2,0,0,0],["2026-06-08",11,55400,13,15,0,2,0,0,0],["2026-06-08",493,55000,4,19,0,2,0,0,0],["2026-06-08",794,54120,10,100,0,2,0,0,0],["2026-06-08",1114,53920,9,10,0,2,0,4,0],["2026-06-08",794,53039,10,100,0,2,0,0,0],["2026-06-08",1320,52500,4,4,0,2,0,2,0],["2026-06-08",1320,52500,5,4,0,2,1,2,0],["2026-06-08",1320,52500,4,199,0,2,0,3,0],["2026-06-08",408,52338,10,100,0,2,0,0,0],["2026-06-08",794,52270,10,100,0,2,0,0,0],["2026-06-08",570,51500,38,353,0,2,0,12,0],["2026-06-08",614,51486,10,100,0,2,0,0,0],["2026-06-08",794,50866,10,100,0,2,0,0,0],["2026-06-08",614,50693,10,100,0,2,0,0,0],["2026-06-08",794,50680,10,100,0,2,0,0,0],["2026-06-08",794,50497,10,100,0,2,0,0,0],["2026-06-08",794,50022,10,100,0,2,0,0,0],["2026-06-08",544,-516839,95,334,0,2,0,3,0],["2026-06-08",544,-591889,95,335,0,2,0,3,0],["2026-06-08",544,-777325,95,336,0,2,0,3,0],["2026-06-08",544,-1152592,95,333,0,2,0,3,0],["2026-06-05",1390,36098289,21,98,78,2,0,5,0],["2026-06-05",289,12821614,58,220,0,2,1,0,0],["2026-06-05",289,12343087,58,220,0,2,1,0,0],["2026-06-05",66,10092105,46,96,0,2,0,0,0],["2026-06-05",8,6341701,2,2,0,2,0,0,0],["2026-06-05",682,5767700,12,13,0,2,1,5,0],["2026-06-05",23,3259518,22,27,0,2,1,5,0],["2026-06-05",23,3219967,22,27,0,2,1,5,0],["2026-06-05",584,2451848,10,99,0,2,0,0,0],["2026-06-05",20,2289000,21,114,0,2,0,12,0],["2026-06-05",552,2260041,10,99,0,2,0,0,0],["2026-06-05",836,2158804,50,131,0,2,0,2,0],["2026-06-05",302,2144179,4,559,0,2,0,11,0],["2026-06-05",1277,2106065,47,527,0,2,6,8,0],["2026-06-05",776,2055890,38,406,0,2,0,0,0],["2026-06-05",584,1706574,10,99,0,2,0,0,0],["2026-06-05",941,1637213,34,444,0,2,0,0,0],["2026-06-05",224,1545812,21,66,27,2,0,4,0],["2026-06-05",552,1525371,10,99,0,2,0,0,0],["2026-06-05",1799,1500000,6,7,0,2,0,0,0],["2026-06-05",552,1310567,10,99,0,2,0,0,0],["2026-06-05",584,1301328,10,99,0,2,0,0,0],["2026-06-05",584,1188402,10,99,0,2,0,0,0],["2026-06-05",552,1057836,10,99,0,2,0,0,0],["2026-06-05",836,1046306,50,131,0,2,0,2,0],["2026-06-05",138,1027650,1,37,0,2,0,1,0],["2026-06-05",552,1019670,10,99,0,2,0,0,0],["2026-06-05",804,974250,35,101,13,2,0,14,0],["2026-06-05",114,971380,50,131,0,2,0,2,0],["2026-06-05",224,911041,21,189,0,2,0,0,0],["2026-06-05",553,869594,35,76,63,2,0,0,0],["2026-06-05",632,804000,10,99,0,2,0,0,0],["2026-06-05",223,784292,50,131,0,2,0,2,0],["2026-06-05",804,781500,35,101,13,2,0,14,0],["2026-06-05",993,780540,67,196,0,2,0,0,0],["2026-06-05",20,763000,21,114,0,2,0,12,0],["2026-06-05",387,762000,4,4,0,2,0,2,0],["2026-06-05",677,753898,50,131,0,2,0,2,0],["2026-06-05",85,716310,50,108,0,2,0,2,0],["2026-06-05",507,707100,52,321,0,2,0,11,0],["2026-06-05",553,706727,35,76,63,2,0,0,0],["2026-06-05",114,701440,50,131,0,2,0,2,0],["2026-06-05",624,688612,50,108,0,2,0,2,0],["2026-06-05",584,683300,10,100,0,2,0,0,0],["2026-06-05",552,680707,10,99,0,2,0,0,0],["2026-06-05",677,677794,50,131,0,2,0,2,0],["2026-06-05",677,664884,50,131,0,2,0,2,0],["2026-06-05",614,663000,10,99,0,2,0,0,0],["2026-06-05",1021,662737,38,406,0,2,0,0,0],["2026-06-05",532,660252,50,151,0,2,0,2,0],["2026-06-05",387,659490,4,4,0,2,0,2,0],["2026-06-05",632,654940,10,216,0,2,0,0,0],["2026-06-05",836,625098,50,131,0,2,0,2,0],["2026-06-05",746,608496,50,149,0,2,0,2,0],["2026-06-05",677,592892,50,131,0,2,0,2,0],["2026-06-05",677,584368,50,131,0,2,0,2,0],["2026-06-05",553,583003,35,76,63,2,0,0,0],["2026-06-05",138,569687,1,37,0,2,0,1,0],["2026-06-05",552,567912,10,99,0,2,0,0,0],["2026-06-05",553,567448,35,76,63,2,0,0,0],["2026-06-05",224,566159,21,189,0,2,0,0,0],["2026-06-05",632,564979,10,216,0,2,0,0,0],["2026-06-05",85,563516,50,112,0,2,0,2,0],["2026-06-05",553,561157,35,76,63,2,0,0,0],["2026-06-05",138,544763,1,37,0,2,0,1,0],["2026-06-05",138,542040,1,37,0,2,0,1,0],["2026-06-05",553,533838,35,76,63,2,0,0,0],["2026-06-05",632,519417,10,216,0,2,0,0,0],["2026-06-05",85,511770,50,113,0,2,0,2,0],["2026-06-05",553,493176,35,76,63,2,0,0,0],["2026-06-05",614,492000,10,99,0,2,0,0,0],["2026-06-05",552,488200,10,99,0,2,0,0,0],["2026-06-05",553,480836,35,76,63,2,0,0,0],["2026-06-05",746,475304,50,149,0,2,0,2,0],["2026-06-05",138,463884,1,37,0,2,0,1,0],["2026-06-05",302,459375,35,103,15,2,0,0,0],["2026-06-05",552,450419,10,99,0,2,0,0,0],["2026-06-05",1448,448333,11,32,0,2,0,0,0],["2026-06-05",552,444959,10,99,0,2,0,0,0],["2026-06-05",1006,420000,23,31,0,2,2,0,0],["2026-06-05",85,408936,50,108,0,2,0,2,0],["2026-06-05",552,373066,10,99,0,2,0,0,0],["2026-06-05",56,369035,35,76,6,2,0,0,0],["2026-06-05",614,361500,10,99,0,2,0,0,0],["2026-06-05",614,360000,10,99,0,2,0,0,0],["2026-06-05",553,347784,35,76,63,2,0,0,0],["2026-06-05",614,337500,10,99,0,2,0,0,0],["2026-06-05",614,325500,10,99,0,2,0,0,0],["2026-06-05",85,322298,50,108,0,2,0,2,0],["2026-06-05",1531,312576,21,117,18,2,0,4,0],["2026-06-05",275,292248,35,217,33,2,0,0,0],["2026-06-05",122,288112,55,109,0,2,0,2,0],["2026-06-05",302,288000,5,557,0,2,1,0,0],["2026-06-05",56,287649,35,76,6,2,0,0,0],["2026-06-05",122,284068,55,109,0,2,0,2,0],["2026-06-05",85,282814,50,109,0,2,0,2,0],["2026-06-05",632,273828,10,216,0,2,0,0,0],["2026-06-05",410,264516,50,296,0,2,0,2,0],["2026-06-05",794,262181,10,100,0,2,0,0,0],["2026-06-05",701,255230,20,299,0,2,6,0,0],["2026-06-05",391,251758,52,282,0,2,0,4,0],["2026-06-05",56,249590,35,76,6,2,0,0,0],["2026-06-05",410,244364,55,290,0,2,0,2,0],["2026-06-05",43,243586,3,54,0,2,0,5,0],["2026-06-05",552,241141,10,99,0,2,0,0,0],["2026-06-05",408,241124,10,99,0,2,0,0,0],["2026-06-05",614,241000,10,99,0,2,0,0,0],["2026-06-05",794,240684,10,100,0,2,0,0,0],["2026-06-05",1021,239586,38,406,0,2,0,0,0],["2026-06-05",794,233594,10,100,0,2,0,0,0],["2026-06-05",667,230571,1,37,0,2,0,1,0],["2026-06-05",410,224476,55,295,0,2,0,2,0],["2026-06-05",632,223615,10,198,0,2,0,14,0],["2026-06-05",1448,222900,11,32,0,2,0,0,0],["2026-06-05",391,221828,52,282,0,2,0,4,0],["2026-06-05",410,213074,55,290,0,2,0,2,0],["2026-06-05",410,212386,55,290,0,2,0,2,0],["2026-06-05",410,212350,55,291,0,2,0,2,0],["2026-06-05",410,212350,55,290,0,2,0,2,0],["2026-06-05",306,212280,14,92,9,2,1,13,0],["2026-06-05",408,208512,10,99,0,2,0,0,0],["2026-06-05",730,206368,10,100,0,2,0,0,0],["2026-06-05",794,205924,10,100,0,2,0,0,0],["2026-06-05",410,201680,55,291,0,2,0,2,0],["2026-06-05",584,198463,10,100,0,2,0,0,0],["2026-06-05",408,193497,10,99,0,2,0,0,0],["2026-06-05",1248,193375,4,124,0,2,0,0,0],["2026-06-05",160,192175,33,161,0,2,0,0,0],["2026-06-05",85,191362,50,110,0,2,0,2,0],["2026-06-05",410,188560,55,43,0,2,0,2,0],["2026-06-05",614,186000,10,99,0,2,0,0,0],["2026-06-05",410,185672,55,292,0,2,0,2,0],["2026-06-05",410,185672,55,290,0,2,0,2,0],["2026-06-05",410,185400,55,291,0,2,0,2,0],["2026-06-05",408,184737,10,99,0,2,0,0,0],["2026-06-05",85,179796,50,110,0,2,0,2,0],["2026-06-05",391,178500,52,280,0,2,0,4,0],["2026-06-05",391,176484,52,282,0,2,0,4,0],["2026-06-05",85,176190,50,111,0,2,0,2,0],["2026-06-05",408,175623,10,99,0,2,0,0,0],["2026-06-05",85,169766,50,108,0,2,0,2,0],["2026-06-05",723,167017,1,1,0,2,0,1,0],["2026-06-05",408,160750,10,99,0,2,0,0,0],["2026-06-05",552,157664,10,100,0,2,0,0,0],["2026-06-05",632,155822,10,198,0,2,0,14,0],["2026-06-05",391,155500,10,281,0,2,0,11,0],["2026-06-05",552,151939,10,198,0,2,0,14,0],["2026-06-05",723,139740,1,1,0,2,0,1,0],["2026-06-05",723,139740,1,1,0,2,0,1,0],["2026-06-05",723,139740,1,1,0,2,0,1,0],["2026-06-05",723,139740,1,1,0,2,0,1,0],["2026-06-05",723,139740,1,1,0,2,0,1,0],["2026-06-05",391,136278,52,282,0,2,0,4,0],["2026-06-05",794,135444,10,100,0,2,0,0,0],["2026-06-05",408,135232,10,99,0,2,0,0,0],["2026-06-05",552,131640,10,99,0,2,0,0,0],["2026-06-05",553,130275,35,76,63,2,0,0,0],["2026-06-05",794,128697,10,100,0,2,0,0,0],["2026-06-05",794,128074,10,100,0,2,0,0,0],["2026-06-05",676,125391,21,189,0,2,0,0,0],["2026-06-05",552,122344,10,100,0,2,0,0,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",723,121995,1,1,0,2,0,1,0],["2026-06-05",1410,120000,35,89,7,2,0,0,0],["2026-06-05",40,119875,18,49,0,2,0,3,0],["2026-06-05",723,111995,1,1,0,2,0,1,0],["2026-06-05",723,111995,1,1,0,2,0,1,0],["2026-06-05",723,111995,1,1,0,2,0,1,0],["2026-06-05",723,111995,1,1,0,2,0,1,0],["2026-06-05",723,111995,1,1,0,2,0,1,0],["2026-06-05",552,111634,10,100,0,2,0,0,0],["2026-06-05",552,109746,10,99,0,2,0,0,0],["2026-06-05",794,108970,10,100,0,2,0,0,0],["2026-06-05",552,107166,10,100,0,2,0,0,0],["2026-06-05",1456,103380,4,242,0,2,6,0,0],["2026-06-05",794,100649,10,100,0,2,0,0,0],["2026-06-05",408,100146,10,99,0,2,0,0,0],["2026-06-05",794,99167,10,100,0,2,0,0,0],["2026-06-05",122,98172,55,109,0,2,0,2,0],["2026-06-05",552,96235,10,100,0,2,0,0,0],["2026-06-05",794,96134,10,100,0,2,0,0,0],["2026-06-05",20,95740,18,20,0,2,0,8,0],["2026-06-05",408,93627,10,99,0,2,0,0,0],["2026-06-05",552,93480,10,100,0,2,0,0,0],["2026-06-05",1021,93230,38,406,0,2,0,0,0],["2026-06-05",552,93177,10,100,0,2,0,0,0],["2026-06-05",408,90117,10,99,0,2,0,0,0],["2026-06-05",1004,86160,22,27,0,2,1,5,0],["2026-06-05",552,85703,10,100,0,2,0,0,0],["2026-06-05",391,83427,52,282,0,2,0,4,0],["2026-06-05",794,83217,10,100,0,2,0,0,0],["2026-06-05",632,81767,10,216,0,2,0,0,0],["2026-06-05",552,77883,10,99,0,2,0,0,0],["2026-06-05",552,75863,10,100,0,2,0,0,0],["2026-06-05",518,75349,35,217,60,2,1,0,0],["2026-06-05",552,74553,10,100,0,2,0,0,0],["2026-06-05",553,73100,35,76,63,2,0,0,0],["2026-06-05",408,73038,10,99,0,2,0,0,0],["2026-06-05",408,72240,10,99,0,2,0,0,0],["2026-06-05",66,72188,142,96,0,2,0,0,0],["2026-06-05",408,71928,10,99,0,2,0,0,0],["2026-06-05",552,71870,10,99,0,2,0,0,0],["2026-06-05",794,70567,10,100,0,2,0,0,0],["2026-06-05",794,70358,10,100,0,2,0,0,0],["2026-06-05",552,70356,10,100,0,2,0,0,0],["2026-06-05",408,70050,10,99,0,2,0,0,0],["2026-06-05",552,70002,10,100,0,2,0,0,0],["2026-06-05",846,69795,40,424,0,2,5,0,0],["2026-06-05",408,68097,10,99,0,2,0,0,0],["2026-06-05",408,67760,10,99,0,2,0,0,0],["2026-06-05",794,67600,10,100,0,2,0,0,0],["2026-06-05",408,67403,10,99,0,2,0,0,0],["2026-06-05",552,64240,10,100,0,2,0,0,0],["2026-06-05",552,64240,10,100,0,2,0,0,0],["2026-06-05",763,60940,63,401,0,2,7,4,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",730,60367,10,100,0,2,0,0,0],["2026-06-05",1687,60000,12,186,0,2,1,3,0],["2026-06-05",723,59889,1,1,0,2,0,1,0],["2026-06-05",632,59247,10,100,0,2,0,0,0],["2026-06-05",614,56570,10,99,0,2,0,0,0],["2026-06-05",552,56014,10,100,0,2,0,0,0],["2026-06-05",584,54637,10,100,0,2,0,0,0],["2026-06-05",552,53583,10,100,0,2,0,0,0],["2026-06-05",410,53536,55,293,0,2,0,2,0],["2026-06-05",410,53536,55,294,0,2,0,2,0],["2026-06-05",410,53536,55,293,0,2,0,2,0],["2026-06-05",846,53280,40,425,0,2,5,0,0],["2026-06-05",1211,52500,20,299,0,2,0,0,0],["2026-06-05",730,51592,10,100,0,2,0,0,0],["2026-06-05",730,51592,10,100,0,2,0,0,0],["2026-06-05",730,51426,10,100,0,2,0,0,0],["2026-06-05",552,50904,10,100,0,2,0,0,0],["2026-06-05",391,50000,52,282,0,2,0,4,0],["2026-06-05",410,-52388,55,294,0,2,0,2,0],["2026-06-05",410,-53901,55,629,0,2,0,2,0],["2026-06-05",410,-56248,54,290,0,2,0,2,0],["2026-06-05",122,-68618,54,109,0,2,0,2,0],["2026-06-05",410,-78728,54,290,0,2,0,2,0],["2026-06-05",507,-707100,52,321,0,2,0,11,0],["2026-06-04",66,18567500,8,9,0,2,0,0,0],["2026-06-04",617,15229500,9,10,0,2,0,4,0],["2026-06-04",391,13336630,21,190,28,2,0,13,0],["2026-06-04",508,10000000,4,321,0,2,0,11,0],["2026-06-04",682,7401800,12,13,0,2,1,5,0],["2026-06-04",1056,5726143,2,2,0,2,0,0,0],["2026-06-04",43,5388025,22,27,0,2,1,5,0],["2026-06-04",744,4653034,2,2,0,2,0,0,0],["2026-06-04",1056,4552571,2,2,0,2,0,0,0],["2026-06-04",88,4026432,22,27,0,2,1,5,0],["2026-06-04",114,3122067,2,419,0,2,0,0,0],["2026-06-04",154,3111191,2,2,0,2,0,0,0],["2026-06-04",23,2602541,3,6,0,2,0,0,0],["2026-06-04",76,2564696,2,2,0,2,0,0,0],["2026-06-04",525,2497422,2,2,0,2,0,0,0],["2026-06-04",66,2296000,143,96,0,2,0,0,0],["2026-06-04",114,2243246,2,419,0,2,0,0,0],["2026-06-04",1030,2147901,2,2,0,2,0,0,0],["2026-06-04",739,2059238,12,395,0,2,1,0,0],["2026-06-04",60,1757930,40,81,0,2,5,0,0],["2026-06-04",302,1620000,58,329,0,2,1,0,0],["2026-06-04",302,1562500,14,98,49,2,1,4,0],["2026-06-04",302,1562500,14,98,49,2,1,4,0],["2026-06-04",1056,1461428,2,2,0,2,0,0,0],["2026-06-04",1056,1439286,2,2,0,2,0,0,0],["2026-06-04",302,1385469,14,101,13,2,1,14,0],["2026-06-04",1458,1375984,14,230,39,2,1,15,0],["2026-06-04",226,1249500,52,412,0,2,0,0,0],["2026-06-04",302,1161122,20,513,0,2,0,0,0],["2026-06-04",163,972000,5,130,0,2,1,0,0],["2026-06-04",507,887100,52,321,0,2,0,11,0],["2026-06-04",1578,839000,144,189,0,2,0,0,0],["2026-06-04",235,763929,1,1,0,2,0,1,0],["2026-06-04",302,752492,12,468,0,2,1,4,0],["2026-06-04",1195,748800,21,244,47,2,0,1,0],["2026-06-04",235,730714,1,1,0,2,0,1,0],["2026-06-04",235,730714,1,1,0,2,0,1,0],["2026-06-04",235,730714,1,1,0,2,0,1,0],["2026-06-04",826,658800,1,1,0,2,0,1,0],["2026-06-04",1027,650938,1,37,0,2,0,1,0],["2026-06-04",632,463363,10,100,0,2,0,0,0],["2026-06-04",1436,453933,1,1,0,2,0,1,0],["2026-06-04",608,432326,10,526,0,2,0,11,0],["2026-06-04",826,403600,1,1,0,2,0,1,0],["2026-06-04",826,403600,1,1,0,2,0,1,0],["2026-06-04",138,395932,1,37,0,2,0,1,0],["2026-06-04",302,390281,70,249,0,2,0,12,0],["2026-06-04",826,374700,1,1,0,2,0,1,0],["2026-06-04",1614,325700,41,82,0,2,0,0,0],["2026-06-04",1706,325000,126,437,0,2,9,0,0],["2026-06-04",138,252278,1,37,0,2,0,1,0],["2026-06-04",632,251530,10,99,0,2,0,0,0],["2026-06-04",105,239364,1,37,0,2,0,1,0],["2026-06-04",614,221182,10,100,0,2,0,0,0],["2026-06-04",211,209700,5,130,0,2,1,0,0],["2026-06-04",1195,200000,21,244,47,2,0,1,0],["2026-06-04",675,171600,4,157,0,2,0,1,0],["2026-06-04",1,170568,3,6,0,2,0,0,0],["2026-06-04",658,157500,22,28,0,2,0,5,0],["2026-06-04",658,153800,22,28,0,2,0,5,0],["2026-06-04",629,133500,5,195,0,2,1,9,0],["2026-06-04",1339,128700,4,42,0,2,0,0,0],["2026-06-04",23,119497,22,28,0,2,0,5,0],["2026-06-04",20,118845,4,199,0,2,0,3,0],["2026-06-04",423,118727,85,145,0,2,0,3,0],["2026-06-04",1783,117500,20,355,0,2,6,7,0],["2026-06-04",234,98930,10,198,0,2,0,14,0],["2026-06-04",1344,87080,67,196,0,2,0,0,0],["2026-06-04",727,84760,21,189,0,2,2,0,0],["2026-06-04",1236,83333,4,11,0,2,0,0,0],["2026-06-04",1683,83025,81,439,0,2,2,0,0],["2026-06-04",114,82615,2,419,0,2,0,0,0],["2026-06-04",920,81900,2,2,0,2,0,0,0],["2026-06-04",284,80000,17,588,0,2,0,1,0],["2026-06-04",958,75000,62,85,0,2,0,0,0],["2026-06-04",1344,74640,67,196,0,2,0,0,0],["2026-06-04",151,70000,4,157,0,2,0,1,0],["2026-06-04",608,61791,10,548,0,2,0,11,0],["2026-06-04",88,59550,22,28,0,2,0,5,0],["2026-06-04",675,51000,4,157,0,2,0,1,0],["2026-06-04",507,-887100,52,321,0,2,0,11,0],["2026-06-03",396,59740372,35,93,0,2,0,3,0],["2026-06-03",54,58315800,35,72,0,2,0,0,0],["2026-06-03",1556,28959534,138,592,0,1,0,0,0],["2026-06-03",836,15544140,50,131,0,2,0,2,0],["2026-06-03",391,13614048,21,284,57,2,0,0,0],["2026-06-03",391,10280249,21,64,0,2,0,4,0],["2026-06-03",64,10267046,14,94,10,2,1,12,0],["2026-06-03",1561,9960000,23,31,0,2,2,0,0],["2026-06-03",1613,9097861,49,183,0,2,0,0,0],["2026-06-03",15,7502434,2,2,0,2,0,0,0],["2026-06-03",120,7019268,2,2,0,2,0,0,0],["2026-06-03",54,6918697,35,72,0,2,0,0,0],["2026-06-03",886,6439446,14,94,10,2,6,12,0],["2026-06-03",842,6054814,2,2,0,2,0,0,0],["2026-06-03",157,5177957,2,2,0,2,0,0,0],["2026-06-03",69,4801576,35,76,0,2,0,0,0],["2026-06-03",157,4741607,2,2,0,2,0,0,0],["2026-06-03",745,4702655,52,193,0,2,0,11,0],["2026-06-03",977,3823275,27,385,0,2,0,0,0],["2026-06-03",842,3764286,2,2,0,2,0,0,0],["2026-06-03",157,3761717,2,2,0,2,0,0,0],["2026-06-03",460,3617228,2,2,0,2,0,0,0],["2026-06-03",401,3609000,2,2,0,2,0,0,0],["2026-06-03",842,3542857,2,2,0,2,0,0,0],["2026-06-03",1099,3294200,11,32,0,2,0,0,0],["2026-06-03",1099,3294200,11,32,0,2,0,0,0],["2026-06-03",154,3111191,2,2,0,2,0,0,0],["2026-06-03",852,3099009,4,427,0,2,0,0,0],["2026-06-03",1110,3077866,2,2,0,2,0,0,0],["2026-06-03",744,3009214,2,2,0,2,0,0,0],["2026-06-03",744,3009214,2,2,0,2,0,0,0],["2026-06-03",157,3000000,2,2,0,2,0,0,0],["2026-06-03",157,3000000,2,2,0,2,0,0,0],["2026-06-03",386,2892857,2,2,0,2,0,0,0],["2026-06-03",1257,2800000,11,32,0,2,0,0,0],["2026-06-03",1110,2767866,2,2,0,2,0,0,0],["2026-06-03",401,2736429,2,2,0,2,0,0,0],["2026-06-03",636,2702969,101,61,0,2,0,4,0],["2026-06-03",418,2544232,2,2,0,2,0,0,0],["2026-06-03",708,2518200,1,53,0,2,0,1,0],["2026-06-03",69,2222944,35,76,12,2,0,0,0],["2026-06-03",112,2203410,1,1,0,2,0,1,0],["2026-06-03",1056,2162714,2,2,0,2,0,0,0],["2026-06-03",1288,2067874,123,61,0,2,0,4,0],["2026-06-03",1379,1883100,39,80,0,2,6,0,0],["2026-06-03",575,1745400,2,2,0,2,0,0,0],["2026-06-03",943,1742100,35,184,108,2,0,0,0],["2026-06-03",1677,1641200,74,355,0,2,2,7,0],["2026-06-03",1034,1639810,111,459,0,2,0,0,0],["2026-06-03",1716,1620439,30,186,0,2,0,3,0],["2026-06-03",486,1589296,2,2,0,2,0,0,0],["2026-06-03",608,1528746,10,360,0,2,0,11,0],["2026-06-03",69,1500200,35,76,0,2,0,0,0],["2026-06-03",69,1500200,35,76,0,2,0,0,0],["2026-06-03",821,1462100,108,414,0,2,0,0,0],["2026-06-03",418,1420921,1,37,0,2,0,1,0],["2026-06-03",1000,1400000,2,2,0,2,0,0,0],["2026-06-03",1000,1400000,2,2,0,2,0,0,0],["2026-06-03",1000,1400000,2,2,0,2,0,0,0],["2026-06-03",1000,1400000,2,2,0,2,0,0,0],["2026-06-03",525,1360800,2,2,0,2,0,0,0],["2026-06-03",275,1267097,35,217,33,2,0,0,0],["2026-06-03",401,1236636,1,1,0,2,0,1,0],["2026-06-03",1034,1235360,111,459,0,2,0,0,0],["2026-06-03",520,1217101,35,217,33,2,0,0,0],["2026-06-03",708,1214519,2,2,0,2,0,0,0],["2026-06-03",1788,1207500,74,652,0,2,2,3,0],["2026-06-03",418,1181645,67,196,0,2,0,0,0],["2026-06-03",275,1167657,35,217,33,2,0,0,0],["2026-06-03",64,1111137,14,598,116,2,1,0,0],["2026-06-03",69,1104969,35,76,12,2,0,0,0],["2026-06-03",687,1050000,2,2,0,2,0,0,0],["2026-06-03",154,1041600,2,2,0,2,0,0,0],["2026-06-03",88,1000440,3,6,0,2,0,0,0],["2026-06-03",1692,1000000,4,496,0,2,0,1,0],["2026-06-03",886,1000000,14,94,10,2,6,12,0],["2026-06-03",69,985830,35,76,12,2,0,0,0],["2026-06-03",275,963326,35,217,33,2,0,0,0],["2026-06-03",729,953464,11,32,0,2,0,0,0],["2026-06-03",275,946652,35,217,33,2,0,0,0],["2026-06-03",729,933749,11,32,0,2,0,0,0],["2026-06-03",940,893375,4,256,0,2,0,0,0],["2026-06-03",275,870867,35,217,33,2,0,0,0],["2026-06-03",656,854400,87,321,0,2,0,11,0],["2026-06-03",729,849029,11,32,0,2,0,0,0],["2026-06-03",729,849029,11,32,0,2,0,0,0],["2026-06-03",112,835680,1,1,0,2,0,1,0],["2026-06-03",729,768483,11,32,0,2,0,0,0],["2026-06-03",744,752783,2,2,0,2,0,0,0],["2026-06-03",729,752724,11,32,0,2,0,0,0],["2026-06-03",1638,747250,8,9,0,2,3,0,0],["2026-06-03",275,740341,10,216,0,2,0,0,0],["2026-06-03",729,726555,11,32,0,2,0,0,0],["2026-06-03",729,726555,11,32,0,2,0,0,0],["2026-06-03",729,724464,11,32,0,2,0,0,0],["2026-06-03",729,724200,11,32,0,2,0,0,0],["2026-06-03",729,722654,11,32,0,2,0,0,0],["2026-06-03",729,719662,11,32,0,2,0,0,0],["2026-06-03",729,719662,11,32,0,2,0,0,0],["2026-06-03",729,719662,11,12,0,2,0,0,0],["2026-06-03",729,718130,11,32,0,2,0,0,0],["2026-06-03",729,718130,11,32,0,2,0,0,0],["2026-06-03",137,713000,49,141,0,2,0,7,0],["2026-06-03",1747,700000,12,421,0,2,1,0,0],["2026-06-03",1088,696263,116,61,0,2,0,4,0],["2026-06-03",260,690618,67,196,0,2,0,0,0],["2026-06-03",429,664268,67,196,0,2,0,0,0],["2026-06-03",729,655874,11,32,0,2,0,0,0],["2026-06-03",729,655874,11,32,0,2,0,0,0],["2026-06-03",729,655874,11,32,0,2,0,0,0],["2026-06-03",729,655874,11,32,0,2,0,0,0],["2026-06-03",729,655874,11,32,0,2,0,0,0],["2026-06-03",1681,650000,49,538,0,2,0,7,0],["2026-06-03",1726,646200,4,584,0,2,0,0,0],["2026-06-03",883,633700,9,10,0,2,0,4,0],["2026-06-03",1596,630000,57,605,0,2,6,8,0],["2026-06-03",1268,624800,1,37,0,2,0,1,0],["2026-06-03",375,618225,4,275,0,2,0,2,0],["2026-06-03",729,616613,11,32,0,2,0,0,0],["2026-06-03",69,592188,35,76,12,2,0,0,0],["2026-06-03",1741,590142,67,196,0,2,0,0,0],["2026-06-03",1597,585000,57,605,0,2,0,8,0],["2026-06-03",1668,585000,57,605,0,2,0,8,0],["2026-06-03",1808,585000,57,605,0,2,0,8,0],["2026-06-03",1688,558000,57,605,0,2,0,8,0],["2026-06-03",1712,540000,57,605,0,2,0,8,0],["2026-06-03",1781,540000,57,605,0,2,6,8,0],["2026-06-03",112,532050,1,1,0,2,0,1,0],["2026-06-03",275,522700,10,216,0,2,0,0,0],["2026-06-03",431,495441,20,301,0,2,0,1,0],["2026-06-03",632,480000,10,99,0,2,0,0,0],["2026-06-03",946,475800,1,37,0,2,0,1,0],["2026-06-03",1768,468000,57,605,0,2,6,8,0],["2026-06-03",1794,450000,57,605,0,2,0,8,0],["2026-06-03",90,448450,21,115,17,2,0,4,0],["2026-06-03",275,443034,10,216,0,2,0,0,0],["2026-06-03",1811,432000,57,605,0,2,0,8,0],["2026-06-03",275,426749,35,217,33,2,0,0,0],["2026-06-03",728,426033,1,37,0,2,0,1,0],["2026-06-03",1636,423000,57,605,0,2,0,8,0],["2026-06-03",1741,422715,67,196,0,2,0,0,0],["2026-06-03",1548,418128,12,140,0,2,1,4,0],["2026-06-03",644,414960,87,383,0,2,0,11,0],["2026-06-03",260,414160,1,37,0,2,0,1,0],["2026-06-03",815,403437,69,61,0,2,0,4,0],["2026-06-03",820,394275,33,29,0,2,8,0,0],["2026-06-03",946,385260,1,37,0,2,0,1,0],["2026-06-03",946,385260,1,37,0,2,0,1,0],["2026-06-03",1586,385000,14,98,122,2,1,5,0],["2026-06-03",1405,381000,1,37,0,2,0,1,0],["2026-06-03",1611,379500,6,260,0,2,0,1,0],["2026-06-03",1056,377143,2,2,0,2,0,0,0],["2026-06-03",762,374650,20,400,0,2,0,0,0],["2026-06-03",1810,373608,30,306,0,2,3,7,0],["2026-06-03",946,366000,1,37,0,2,0,1,0],["2026-06-03",1789,360000,57,605,0,2,0,8,0],["2026-06-03",302,351010,4,513,0,2,0,0,0],["2026-06-03",1581,351000,57,605,0,2,0,8,0],["2026-06-03",1792,351000,57,605,0,2,0,8,0],["2026-06-03",1663,343200,39,80,0,2,6,0,0],["2026-06-03",1288,343142,123,61,0,2,0,4,0],["2026-06-03",1108,336000,9,10,0,2,0,4,0],["2026-06-03",1288,327745,123,61,0,2,0,4,0],["2026-06-03",744,324000,2,2,0,2,0,0,0],["2026-06-03",1735,315000,57,605,0,2,0,8,0],["2026-06-03",1570,313333,14,94,10,2,1,12,0],["2026-06-03",946,306390,1,37,0,2,0,1,0],["2026-06-03",614,300157,10,100,0,2,0,0,0],["2026-06-03",43,300006,1,1,0,2,0,1,0],["2026-06-03",871,300000,39,80,0,2,0,0,0],["2026-06-03",1145,298201,20,135,0,2,0,7,0],["2026-06-03",515,297500,2,2,0,2,0,0,0],["2026-06-03",919,297207,1,37,0,2,0,1,0],["2026-06-03",1586,295000,20,607,0,2,0,7,0],["2026-06-03",1626,295000,10,262,0,2,0,0,0],["2026-06-03",331,290996,18,49,0,2,0,3,0],["2026-06-03",1623,288000,57,605,0,2,0,8,0],["2026-06-03",941,285714,62,85,0,2,0,0,0],["2026-06-03",302,266500,14,155,23,2,1,0,0],["2026-06-03",1589,265780,6,388,0,2,0,0,0],["2026-06-03",1796,263000,57,605,0,2,0,8,0],["2026-06-03",1044,260882,13,15,0,2,0,0,0],["2026-06-03",237,260000,4,33,0,2,0,1,0],["2026-06-03",1431,258333,4,373,0,2,0,16,0],["2026-06-03",1431,258333,4,373,0,2,0,16,0],["2026-06-03",1718,247500,57,605,0,2,0,8,0],["2026-06-03",302,244792,14,98,49,2,1,4,0],["2026-06-03",302,240000,5,557,0,2,1,0,0],["2026-06-03",373,238000,11,12,0,2,0,0,0],["2026-06-03",542,236171,87,331,0,2,0,11,0],["2026-06-03",526,236100,4,4,0,2,0,2,0],["2026-06-03",1602,233500,29,253,0,2,3,7,0],["2026-06-03",1364,232800,127,279,0,2,0,0,0],["2026-06-03",302,229167,14,98,49,2,1,4,0],["2026-06-03",644,228600,45,281,0,2,2,11,0],["2026-06-03",976,223000,43,655,0,2,0,0,0],["2026-06-03",1676,221500,35,165,0,2,0,0,0],["2026-06-03",302,219375,14,98,49,2,1,4,0],["2026-06-03",791,218486,107,406,0,2,0,0,0],["2026-06-03",1593,206600,57,605,0,2,0,8,0],["2026-06-03",449,205300,35,76,59,2,0,0,0],["2026-06-03",817,204500,104,85,0,2,0,12,0],["2026-06-03",632,202347,10,216,0,2,0,0,0],["2026-06-03",614,198540,10,100,0,2,0,0,0],["2026-06-03",1616,198000,57,605,0,2,0,8,0],["2026-06-03",1802,198000,57,605,0,2,0,8,0],["2026-06-03",1044,195989,13,15,0,2,0,0,0],["2026-06-03",283,192756,42,221,0,2,0,0,0],["2026-06-03",1158,191520,18,20,0,2,0,8,0],["2026-06-03",526,183900,4,4,0,2,0,2,0],["2026-06-03",873,182549,4,124,0,2,0,0,0],["2026-06-03",1267,179862,44,583,0,2,0,0,0],["2026-06-03",1763,179500,9,222,0,2,0,4,0],["2026-06-03",898,173000,34,441,0,2,0,0,0],["2026-06-03",632,171564,10,100,0,2,0,0,0],["2026-06-03",429,171424,67,196,0,2,0,0,0],["2026-06-03",302,168367,14,98,0,2,1,0,0],["2026-06-03",449,168000,35,76,59,2,0,0,0],["2026-06-03",1803,166300,44,415,0,2,0,0,0],["2026-06-03",790,165000,1,408,0,2,0,1,0],["2026-06-03",20,161491,29,55,0,2,3,7,0],["2026-06-03",636,159636,101,61,0,2,0,4,0],["2026-06-03",1034,157606,111,459,0,2,0,0,0],["2026-06-03",1721,156601,30,142,0,2,0,0,0],["2026-06-03",526,156300,5,4,0,2,1,2,0],["2026-06-03",810,155875,20,143,0,2,0,0,0],["2026-06-03",763,155630,63,401,0,2,7,4,0],["2026-06-03",433,154025,20,84,0,2,0,0,0],["2026-06-03",701,153284,21,190,28,2,6,13,0],["2026-06-03",526,150300,5,4,0,2,1,2,0],["2026-06-03",43,150000,1,53,0,2,0,1,0],["2026-06-03",1727,146500,18,20,0,2,0,8,0],["2026-06-03",886,144600,6,7,0,2,6,0,0],["2026-06-03",790,141000,95,297,0,2,0,0,0],["2026-06-03",1100,140395,20,143,0,2,0,0,0],["2026-06-03",1763,139500,9,222,0,2,0,4,0],["2026-06-03",380,133283,10,100,0,2,0,0,0],["2026-06-03",593,131768,5,4,0,2,1,2,0],["2026-06-03",1583,127360,74,329,0,2,2,0,0],["2026-06-03",1644,126000,57,605,0,2,0,8,0],["2026-06-03",1763,126000,9,222,0,2,0,4,0],["2026-06-03",526,125700,5,4,0,2,1,2,0],["2026-06-03",20,125000,12,57,0,2,1,8,0],["2026-06-03",1216,125000,5,297,0,2,1,0,0],["2026-06-03",832,123830,73,356,0,2,0,0,0],["2026-06-03",380,122519,10,99,0,2,0,0,0],["2026-06-03",526,122400,5,4,0,2,1,2,0],["2026-06-03",284,118900,16,23,0,2,0,4,0],["2026-06-03",810,118250,20,143,0,2,0,0,0],["2026-06-03",643,117500,14,368,0,2,1,3,0],["2026-06-03",231,117166,69,61,0,2,0,4,0],["2026-06-03",231,115146,69,61,0,2,0,4,0],["2026-06-03",449,114800,35,76,59,2,0,0,0],["2026-06-03",254,109300,6,7,0,2,0,0,0],["2026-06-03",275,109106,35,217,33,2,0,0,0],["2026-06-03",1288,108894,123,61,0,2,0,4,0],["2026-06-03",1806,108000,57,605,0,2,0,8,0],["2026-06-03",276,107881,42,122,0,2,0,0,0],["2026-06-03",608,107861,10,526,0,2,0,11,0],["2026-06-03",526,107100,4,4,0,2,0,2,0],["2026-06-03",526,107100,4,4,0,2,0,2,0],["2026-06-03",526,107100,4,4,0,2,0,2,0],["2026-06-03",1786,106250,6,7,0,2,0,0,0],["2026-06-03",1163,105400,18,49,0,2,0,3,0],["2026-06-03",302,105204,14,98,0,2,1,0,0],["2026-06-03",20,100000,29,55,0,2,3,7,0],["2026-06-03",62,99500,42,15,0,2,0,0,0],["2026-06-03",379,98751,69,61,0,2,0,4,0],["2026-06-03",645,96883,49,183,0,2,0,0,0],["2026-06-03",1752,95750,12,317,0,2,1,4,0],["2026-06-03",1108,95500,9,10,0,2,0,4,0],["2026-06-03",810,94600,20,143,0,2,0,0,0],["2026-06-03",449,94300,35,76,59,2,0,0,0],["2026-06-03",43,93023,22,54,0,2,0,5,0],["2026-06-03",526,91800,5,4,0,2,1,2,0],["2026-06-03",599,91168,68,61,0,2,0,4,0],["2026-06-03",871,90000,39,80,0,2,0,0,0],["2026-06-03",779,89500,6,7,0,2,0,0,0],["2026-06-03",779,89500,6,7,0,2,0,0,0],["2026-06-03",1288,88401,123,61,0,2,0,4,0],["2026-06-03",251,88164,40,48,0,2,5,0,0],["2026-06-03",608,87200,10,203,0,2,0,11,0],["2026-06-03",337,87000,6,407,0,2,0,0,0],["2026-06-03",1299,85900,42,122,0,2,0,0,0],["2026-06-03",1294,85000,12,198,0,2,1,14,0],["2026-06-03",619,82775,20,143,0,2,0,0,0],["2026-06-03",1610,82050,12,140,0,2,1,4,0],["2026-06-03",1108,76400,9,10,0,2,0,4,0],["2026-06-03",875,76000,9,10,0,2,0,4,0],["2026-06-03",20,75675,4,256,0,2,0,0,0],["2026-06-03",1778,75000,20,222,0,2,0,1,0],["2026-06-03",763,73964,63,247,0,2,7,15,0],["2026-06-03",939,72000,4,4,0,2,0,2,0],["2026-06-03",822,70350,34,175,0,2,0,0,0],["2026-06-03",1211,70000,20,299,0,2,0,0,0],["2026-06-03",520,65850,35,217,33,2,0,0,0],["2026-06-03",491,65790,20,143,0,2,0,0,0],["2026-06-03",1108,65000,9,10,0,2,0,4,0],["2026-06-03",729,64482,11,32,0,2,0,0,0],["2026-06-03",1044,64198,13,15,0,2,0,0,0],["2026-06-03",790,64000,5,24,0,2,1,0,0],["2026-06-03",729,61549,11,12,0,2,0,0,0],["2026-06-03",317,61500,70,142,0,2,0,0,0],["2026-06-03",822,60881,34,175,0,2,0,0,0],["2026-06-03",1250,60000,20,519,0,2,0,0,0],["2026-06-03",1108,60000,9,10,0,2,0,4,0],["2026-06-03",317,59800,70,142,0,2,0,0,0],["2026-06-03",405,58200,4,157,0,2,0,1,0],["2026-06-03",1831,57693,151,189,0,2,0,0,0],["2026-06-03",763,56598,63,401,0,2,7,4,0],["2026-06-03",822,55725,34,175,0,2,0,0,0],["2026-06-03",729,55271,11,32,0,2,0,0,0],["2026-06-03",1108,55000,9,10,0,2,0,4,0],["2026-06-03",1211,52500,20,299,0,2,0,0,0],["2026-06-03",1108,52000,9,10,0,2,0,4,0],["2026-06-03",1108,52000,9,10,0,2,0,4,0],["2026-06-03",1683,51899,81,19,0,2,2,0,0],["2026-06-03",820,51000,40,648,0,2,8,0,0],["2026-06-03",1700,50525,20,143,0,2,0,0,0],["2026-06-03",1108,50000,9,10,0,2,0,4,0],["2026-06-03",1638,-747250,8,9,0,2,3,0,0],["2026-06-03",836,-15544140,50,131,0,2,0,2,0],["2026-06-03",1556,-28959534,139,593,0,1,0,7,0],["2026-06-02",639,84730074,70,381,0,2,0,0,0],["2026-06-02",836,28342950,50,131,0,2,0,2,0],["2026-06-02",836,21736270,50,131,0,2,0,2,0],["2026-06-02",391,20525456,21,241,46,2,0,0,0],["2026-06-02",836,16493360,50,131,0,2,0,2,0],["2026-06-02",836,15237450,50,131,0,2,0,2,0],["2026-06-02",302,13229821,35,101,13,2,0,14,0],["2026-06-02",836,9612965,50,131,0,2,0,2,0],["2026-06-02",1823,9459367,2,2,0,2,0,0,0],["2026-06-02",836,9060005,50,131,0,2,0,2,0],["2026-06-02",1413,8503609,35,102,109,2,0,0,0],["2026-06-02",108,8003308,53,126,0,2,6,0,0],["2026-06-02",35,6562500,25,39,0,2,0,10,0],["2026-06-02",94,6105446,9,10,0,2,0,4,0],["2026-06-02",1660,5837400,124,632,0,2,0,3,0],["2026-06-02",1827,5531600,19,250,0,2,2,4,0],["2026-06-02",1674,5397600,2,2,0,2,0,0,0],["2026-06-02",764,5032075,2,2,0,2,0,0,0],["2026-06-02",391,4829997,21,351,65,2,0,13,0],["2026-06-02",884,4470398,47,213,0,2,0,0,0],["2026-06-02",1132,4093500,35,310,0,2,0,0,0],["2026-06-02",1099,3971500,2,2,0,2,0,0,0],["2026-06-02",388,3869265,2,2,0,2,0,0,0],["2026-06-02",178,3758500,9,10,0,2,0,4,0],["2026-06-02",1425,3750000,35,217,33,2,0,0,0],["2026-06-02",1099,3734300,11,32,0,2,0,0,0],["2026-06-02",391,3704477,21,351,65,2,0,13,0],["2026-06-02",1823,3672200,2,2,0,2,0,0,0],["2026-06-02",1380,3606426,11,32,0,2,0,0,0],["2026-06-02",659,3321426,2,2,0,2,0,0,0],["2026-06-02",468,3299286,2,2,0,2,0,0,0],["2026-06-02",1099,3294200,11,32,0,2,0,0,0],["2026-06-02",764,3186459,2,2,0,2,0,0,0],["2026-06-02",1803,3106880,33,315,0,2,0,0,0],["2026-06-02",688,3087724,2,2,0,2,0,0,0],["2026-06-02",243,3067650,22,27,0,2,1,5,0],["2026-06-02",509,2917100,92,322,0,2,0,0,0],["2026-06-02",844,2913852,52,423,0,2,0,4,0],["2026-06-02",1289,2841278,2,2,0,2,0,0,0],["2026-06-02",468,2812143,2,2,0,2,0,0,0],["2026-06-02",853,2759820,2,2,0,2,0,0,0],["2026-06-02",1289,2697868,2,2,0,2,0,0,0],["2026-06-02",23,2657207,3,6,0,2,0,0,0],["2026-06-02",14,2556500,9,10,0,2,0,4,0],["2026-06-02",588,2417557,2,2,0,2,0,0,0],["2026-06-02",1214,2381856,26,613,0,2,0,0,0],["2026-06-02",1205,2202461,2,12,0,2,0,0,0],["2026-06-02",391,2199636,21,190,58,2,0,13,0],["2026-06-02",515,2177936,2,2,0,2,0,0,0],["2026-06-02",1020,2157000,9,10,0,2,0,4,0],["2026-06-02",108,2151965,53,126,0,2,6,0,0],["2026-06-02",1000,1983333,2,2,0,2,0,0,0],["2026-06-02",1205,1851625,2,12,0,2,0,0,0],["2026-06-02",1205,1851625,2,12,0,2,0,0,0],["2026-06-02",1205,1851625,2,12,0,2,0,0,0],["2026-06-02",1413,1833306,35,102,109,2,0,0,0],["2026-06-02",1205,1791896,2,12,0,2,0,0,0],["2026-06-02",9,1744000,12,13,0,2,1,5,0],["2026-06-02",639,1728310,70,381,0,2,0,0,0],["2026-06-02",1205,1672436,2,12,0,2,0,0,0],["2026-06-02",1205,1612706,2,12,0,2,0,0,0],["2026-06-02",1205,1500790,2,12,0,2,0,0,0],["2026-06-02",1205,1500790,2,12,0,2,0,0,0],["2026-06-02",275,1467161,36,218,34,2,0,7,0],["2026-06-02",444,1402591,12,223,0,2,1,0,0],["2026-06-02",1398,1356463,21,115,17,2,0,4,0],["2026-06-02",291,1277820,1,37,0,2,0,1,0],["2026-06-02",1820,1223700,36,218,82,2,0,0,0],["2026-06-02",136,1212400,2,2,0,2,0,0,0],["2026-06-02",387,1146000,5,4,0,2,1,2,0],["2026-06-02",509,1094300,92,322,0,2,0,0,0],["2026-06-02",509,1094300,92,322,0,2,0,0,0],["2026-06-02",920,1087800,2,2,0,2,0,0,0],["2026-06-02",889,1080000,5,4,0,2,1,2,0],["2026-06-02",889,1080000,5,4,0,2,1,2,0],["2026-06-02",889,1080000,5,4,0,2,1,2,0],["2026-06-02",889,1066500,5,130,0,2,1,0,0],["2026-06-02",302,1009031,14,133,0,2,1,0,0],["2026-06-02",1425,1000000,35,217,33,2,0,0,0],["2026-06-02",84,980659,49,11,0,2,0,0,0],["2026-06-02",629,954473,4,60,0,2,0,0,0],["2026-06-02",1102,952120,4,134,0,2,0,7,0],["2026-06-02",1132,935925,35,310,0,2,0,0,0],["2026-06-02",1005,934400,10,100,0,2,0,0,0],["2026-06-02",1805,900000,6,332,0,2,6,1,0],["2026-06-02",518,892474,10,216,0,2,1,0,0],["2026-06-02",1246,890400,121,434,0,2,0,10,0],["2026-06-02",200,886500,35,184,26,2,0,0,0],["2026-06-02",302,849485,58,240,0,2,1,0,0],["2026-06-02",1641,844364,146,25,0,2,0,0,0],["2026-06-02",295,824538,1,37,0,2,0,1,0],["2026-06-02",275,791687,36,218,34,2,0,7,0],["2026-06-02",723,787366,1,1,0,2,0,1,0],["2026-06-02",518,770442,35,217,33,2,1,0,0],["2026-06-02",688,762224,2,2,0,2,0,0,0],["2026-06-02",181,760339,4,60,0,2,0,0,0],["2026-06-02",1027,745798,1,37,0,2,0,1,0],["2026-06-02",707,704880,1,1,0,2,0,1,0],["2026-06-02",518,700000,10,216,0,2,1,0,0],["2026-06-02",295,692385,1,37,0,2,0,1,0],["2026-06-02",723,658774,1,1,0,2,0,1,0],["2026-06-02",723,658774,1,1,0,2,0,1,0],["2026-06-02",723,658774,1,1,0,2,0,1,0],["2026-06-02",723,658774,1,1,0,2,0,1,0],["2026-06-02",723,658774,1,1,0,2,0,1,0],["2026-06-02",723,658774,1,1,0,2,0,1,0],["2026-06-02",1027,650938,1,37,0,2,0,1,0],["2026-06-02",1660,642100,124,632,0,2,0,3,0],["2026-06-02",181,620298,4,60,0,2,0,0,0],["2026-06-02",518,600000,35,217,33,2,1,0,0],["2026-06-02",302,598958,4,300,0,2,0,18,0],["2026-06-02",302,592454,58,240,0,2,1,0,0],["2026-06-02",302,580833,14,245,0,2,1,3,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",723,575119,1,1,0,2,0,1,0],["2026-06-02",295,569749,1,37,0,2,0,1,0],["2026-06-02",302,569375,14,245,0,2,1,3,0],["2026-06-02",977,562500,20,656,0,2,0,1,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,4,4,0,2,0,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",889,540000,5,4,0,2,1,2,0],["2026-06-02",723,538997,1,1,0,2,0,1,0],["2026-06-02",295,528674,1,37,0,2,0,1,0],["2026-06-02",723,527976,1,1,0,2,0,1,0],["2026-06-02",723,527976,1,1,0,2,0,1,0],["2026-06-02",723,527976,1,1,0,2,0,1,0],["2026-06-02",723,527976,1,1,0,2,0,1,0],["2026-06-02",723,527976,1,1,0,2,0,1,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",889,526500,5,130,0,2,1,0,0],["2026-06-02",181,523375,4,60,0,2,0,0,0],["2026-06-02",1560,522199,36,218,34,2,0,7,0],["2026-06-02",732,522000,5,130,0,2,1,0,0],["2026-06-02",1564,500000,14,91,8,2,1,0,0],["2026-06-02",1568,500000,12,207,0,2,1,0,0],["2026-06-02",1079,500000,24,445,0,2,0,0,0],["2026-06-02",632,456000,10,99,0,2,0,0,0],["2026-06-02",1130,441420,1,37,0,2,0,1,0],["2026-06-02",700,437000,4,258,0,2,4,0,0],["2026-06-02",1647,431300,18,309,0,2,0,12,0],["2026-06-02",391,420500,10,281,0,2,0,11,0],["2026-06-02",295,397606,1,37,0,2,0,1,0],["2026-06-02",295,397606,1,37,0,2,0,1,0],["2026-06-02",295,397606,1,37,0,2,0,1,0],["2026-06-02",295,397606,1,37,0,2,0,1,0],["2026-06-02",130,396549,4,138,0,2,0,7,0],["2026-06-02",1686,387000,30,168,0,2,0,0,0],["2026-06-02",302,381226,14,26,2,2,1,0,0],["2026-06-02",935,376429,1,37,0,2,0,1,0],["2026-06-02",302,375000,5,219,0,2,1,1,0],["2026-06-02",1295,374000,58,538,0,2,1,7,0],["2026-06-02",1553,371850,9,10,0,2,0,4,0],["2026-06-02",295,366265,1,37,0,2,0,1,0],["2026-06-02",295,366048,1,37,0,2,0,1,0],["2026-06-02",1842,358031,49,141,0,2,0,7,0],["2026-06-02",302,351020,70,249,0,2,0,12,0],["2026-06-02",437,338000,27,257,0,2,0,0,0],["2026-06-02",1052,335800,5,130,0,2,1,0,0],["2026-06-02",380,328003,10,99,0,2,0,0,0],["2026-06-02",889,324000,5,4,0,2,1,2,0],["2026-06-02",302,320816,12,511,0,2,1,0,0],["2026-06-02",295,319300,1,37,0,2,0,1,0],["2026-06-02",94,316000,9,10,0,2,0,4,0],["2026-06-02",225,306022,52,193,0,2,0,11,0],["2026-06-02",845,300000,14,649,132,2,1,0,0],["2026-06-02",762,296875,20,400,0,2,0,0,0],["2026-06-02",918,291440,4,124,0,2,0,0,0],["2026-06-02",1044,285383,13,15,0,2,0,0,0],["2026-06-02",1205,284188,2,12,0,2,0,0,0],["2026-06-02",1820,283680,36,218,82,2,0,0,0],["2026-06-02",302,280714,12,511,0,2,1,0,0],["2026-06-02",1295,277425,58,306,0,2,3,7,0],["2026-06-02",1139,252429,1,37,0,2,0,1,0],["2026-06-02",596,247758,4,258,0,2,4,0,0],["2026-06-02",88,243860,22,28,0,2,0,5,0],["2026-06-02",373,238000,11,12,0,2,0,0,0],["2026-06-02",1005,233600,10,100,0,2,0,0,0],["2026-06-02",646,210000,5,4,0,2,1,2,0],["2026-06-02",302,195877,35,98,0,2,0,0,0],["2026-06-02",1205,193650,2,12,0,2,0,0,0],["2026-06-02",302,191722,14,98,48,2,1,0,0],["2026-06-02",291,184290,1,37,0,2,0,1,0],["2026-06-02",639,178800,70,381,0,2,0,0,0],["2026-06-02",302,178571,4,250,0,2,0,4,0],["2026-06-02",632,177056,10,198,0,2,0,14,0],["2026-06-02",20,175000,29,52,0,2,3,7,0],["2026-06-02",844,171500,21,98,112,2,0,0,0],["2026-06-02",295,169446,1,37,0,2,0,1,0],["2026-06-02",468,166006,2,2,0,2,0,0,0],["2026-06-02",744,162000,2,2,0,2,0,0,0],["2026-06-02",391,150000,52,282,0,2,0,4,0],["2026-06-02",380,148562,10,100,0,2,0,0,0],["2026-06-02",380,147016,10,99,0,2,0,0,0],["2026-06-02",43,144200,22,54,0,2,0,5,0],["2026-06-02",1097,142200,1,1,0,2,0,1,0],["2026-06-02",130,139700,4,138,0,2,0,7,0],["2026-06-02",1044,139591,13,15,0,2,0,0,0],["2026-06-02",40,138430,18,49,0,2,0,3,0],["2026-06-02",391,120000,52,280,0,2,0,4,0],["2026-06-02",1463,119600,5,130,0,2,1,0,0],["2026-06-02",1694,118625,70,240,0,2,0,0,0],["2026-06-02",1694,118625,70,240,0,2,0,0,0],["2026-06-02",433,117675,20,84,0,2,0,0,0],["2026-06-02",1296,116000,12,531,0,2,1,7,0],["2026-06-02",130,115000,4,138,0,2,0,7,0],["2026-06-02",62,112428,42,83,0,2,0,2,0],["2026-06-02",889,108000,5,4,0,2,1,2,0],["2026-06-02",1097,106500,1,1,0,2,0,1,0],["2026-06-02",1097,106500,1,1,0,2,0,1,0],["2026-06-02",645,106000,4,226,0,2,0,7,0],["2026-06-02",1058,104940,9,10,0,2,0,4,0],["2026-06-02",201,103605,10,100,0,2,0,0,0],["2026-06-02",992,99500,4,350,0,2,0,1,0],["2026-06-02",130,96000,4,138,0,2,0,7,0],["2026-06-02",130,96000,4,138,0,2,0,7,0],["2026-06-02",1097,95000,1,1,0,2,0,1,0],["2026-06-02",380,89620,10,99,0,2,0,0,0],["2026-06-02",632,89098,10,198,0,2,0,14,0],["2026-06-02",671,85500,7,8,0,2,0,0,0],["2026-06-02",20,85000,29,52,0,2,3,7,0],["2026-06-02",335,84000,22,28,0,2,0,5,0],["2026-06-02",1753,81900,18,20,0,2,0,8,0],["2026-06-02",1649,81000,20,135,0,2,0,7,0],["2026-06-02",632,80628,10,100,0,2,0,0,0],["2026-06-02",1036,80000,84,659,0,2,0,2,0],["2026-06-02",380,79900,10,100,0,2,0,0,0],["2026-06-02",1759,79050,149,145,0,2,0,3,0],["2026-06-02",321,76248,80,502,0,2,0,0,0],["2026-06-02",501,75000,4,108,0,2,0,2,0],["2026-06-02",20,75000,6,7,0,2,0,0,0],["2026-06-02",1036,75000,14,16,1,2,1,7,0],["2026-06-02",1036,75000,84,502,0,2,0,0,0],["2026-06-02",20,69000,4,157,0,2,0,1,0],["2026-06-02",1058,66500,9,27,0,2,1,4,0],["2026-06-02",976,61000,98,654,0,2,0,0,0],["2026-06-02",130,60500,4,138,0,2,0,7,0],["2026-06-02",151,60000,4,157,0,2,0,1,0],["2026-06-02",972,60000,80,448,0,2,0,0,0],["2026-06-02",130,58000,4,138,0,2,0,7,0],["2026-06-02",614,55711,10,100,0,2,0,0,0],["2026-06-02",1058,55367,9,10,0,2,0,4,0],["2026-06-02",130,53000,4,138,0,2,0,7,0],["2026-06-02",380,52460,10,100,0,2,0,0,0],["2026-06-02",298,52360,3,6,0,2,0,0,0],["2026-06-02",151,50000,4,157,0,2,0,1,0],["2026-06-02",151,50000,4,157,0,2,0,1,0],["2026-06-02",181,-517225,4,60,0,2,0,0,0],["2026-06-02",181,-582980,4,60,0,2,0,0,0],["2026-06-02",181,-760339,4,60,0,2,0,0,0],["2026-06-02",629,-954473,4,60,0,2,0,0,0],["2026-06-02",836,-9060005,50,131,0,2,0,2,0],["2026-06-02",836,-9612965,50,131,0,2,0,2,0],["2026-06-02",836,-15237450,50,131,0,2,0,2,0],["2026-06-02",836,-16493360,50,131,0,2,0,2,0],["2026-06-02",836,-21736270,50,131,0,2,0,2,0],["2026-06-02",836,-28342950,50,131,0,2,0,2,0],["2026-06-01",270,37638951,47,213,0,2,0,0,0],["2026-06-01",576,32204000,21,115,17,2,0,4,0],["2026-06-01",1830,27494753,151,189,0,2,0,0,0],["2026-06-01",1105,17065548,7,356,0,2,0,0,0],["2026-06-01",1259,8770000,35,429,127,2,0,9,0],["2026-06-01",1116,8000000,8,9,0,2,0,0,0],["2026-06-01",1183,7071275,12,488,0,2,1,0,0],["2026-06-01",108,6868829,53,126,0,2,6,0,0],["2026-06-01",882,6250000,4,435,0,2,0,10,0],["2026-06-01",108,4033177,53,126,0,2,6,0,0],["2026-06-01",950,3835098,35,102,113,2,0,0,0],["2026-06-01",1830,3180000,118,189,0,2,0,0,0],["2026-06-01",1289,2697868,2,2,0,2,0,0,0],["2026-06-01",670,2030345,2,2,0,2,0,0,0],["2026-06-01",1675,1862976,2,2,0,2,0,0,0],["2026-06-01",20,1451000,29,47,0,2,3,7,0],["2026-06-01",246,1215767,21,189,0,2,0,0,0],["2026-06-01",687,1050000,2,2,0,2,0,0,0],["2026-06-01",614,1020551,10,100,0,2,0,0,0],["2026-06-01",858,958125,35,76,0,2,0,0,0],["2026-06-01",874,805450,2,2,0,2,0,0,0],["2026-06-01",874,805450,2,2,0,2,0,0,0],["2026-06-01",707,803280,1,1,0,2,0,1,0],["2026-06-01",275,785184,10,216,0,2,0,0,0],["2026-06-01",707,741990,1,1,0,2,0,1,0],["2026-06-01",552,736500,35,76,19,2,0,0,0],["2026-06-01",707,682620,1,1,0,2,0,1,0],["2026-06-01",552,671981,35,76,19,2,0,0,0],["2026-06-01",552,667915,35,76,19,2,0,0,0],["2026-06-01",552,641568,35,76,19,2,0,0,0],["2026-06-01",552,638856,35,76,19,2,0,0,0],["2026-06-01",552,632845,35,76,19,2,0,0,0],["2026-06-01",552,631307,35,76,19,2,0,0,0],["2026-06-01",552,593961,35,76,19,2,0,0,0],["2026-06-01",552,576971,35,76,19,2,0,0,0],["2026-06-01",552,551762,35,76,19,2,0,0,0],["2026-06-01",552,539389,35,76,19,2,0,0,0],["2026-06-01",552,515622,35,76,19,2,0,0,0],["2026-06-01",614,503126,10,100,0,2,0,0,0],["2026-06-01",632,501549,10,99,0,2,0,0,0],["2026-06-01",1298,424440,11,32,0,2,0,0,0],["2026-06-01",437,410000,27,257,0,2,0,0,0],["2026-06-01",437,410000,27,257,0,2,0,0,0],["2026-06-01",1695,410000,14,230,39,2,1,15,0],["2026-06-01",1675,400456,2,2,0,2,0,0,0],["2026-06-01",935,385817,1,37,0,2,0,1,0],["2026-06-01",1321,370563,47,213,0,2,0,0,0],["2026-06-01",201,352071,10,100,0,2,0,0,0],["2026-06-01",1259,319300,35,429,127,2,0,9,0],["2026-06-01",1077,317148,62,466,0,2,0,0,0],["2026-06-01",1675,306345,2,2,0,2,0,0,0],["2026-06-01",1675,306345,2,2,0,2,0,0,0],["2026-06-01",427,300000,1,37,0,2,0,1,0],["2026-06-01",822,300000,35,76,0,2,0,0,0],["2026-06-01",43,288736,3,54,0,2,0,5,0],["2026-06-01",822,284213,35,76,0,2,0,0,0],["2026-06-01",935,277203,1,37,0,2,0,1,0],["2026-06-01",1265,270000,33,494,0,2,0,0,0],["2026-06-01",1426,267775,18,49,0,2,0,3,0],["2026-06-01",153,258334,59,158,0,2,0,0,0],["2026-06-01",1775,249176,47,213,0,2,0,0,0],["2026-06-01",391,231000,52,280,0,2,0,4,0],["2026-06-01",759,196000,38,309,0,2,0,12,0],["2026-06-01",468,194764,2,2,0,2,0,0,0],["2026-06-01",614,194395,10,100,0,2,0,0,0],["2026-06-01",614,185107,10,198,0,2,0,14,0],["2026-06-01",20,180000,39,80,0,2,0,0,0],["2026-06-01",1021,178904,38,406,0,2,0,0,0],["2026-06-01",518,174229,10,216,0,2,1,0,0],["2026-06-01",395,172500,34,11,0,2,0,0,0],["2026-06-01",891,160000,4,226,0,2,0,7,0],["2026-06-01",958,152000,20,84,0,2,0,0,0],["2026-06-01",518,150000,10,216,0,2,1,0,0],["2026-06-01",632,145161,66,195,0,2,0,9,0],["2026-06-01",1145,140026,31,135,0,2,0,7,0],["2026-06-01",1731,137000,38,49,0,2,0,3,0],["2026-06-01",1142,107500,4,4,0,2,0,2,0],["2026-06-01",614,103682,10,100,0,2,0,0,0],["2026-06-01",20,100000,39,80,0,2,0,0,0],["2026-06-01",632,97293,10,100,0,2,0,0,0],["2026-06-01",1817,95584,47,213,0,2,0,0,0],["2026-06-01",981,93565,27,38,0,2,0,0,0],["2026-06-01",59,90000,39,80,0,2,0,0,0],["2026-06-01",59,90000,39,80,0,2,0,0,0],["2026-06-01",59,90000,39,80,0,2,0,0,0],["2026-06-01",59,90000,39,80,0,2,0,0,0],["2026-06-01",958,85500,42,84,0,2,0,0,0],["2026-06-01",614,84183,10,100,0,2,0,0,0],["2026-06-01",452,73440,18,49,0,2,0,3,0],["2026-06-01",614,67070,10,100,0,2,0,0,0],["2026-06-01",614,65618,10,100,0,2,0,0,0],["2026-06-01",614,62055,10,100,0,2,0,0,0],["2026-06-01",479,62000,91,80,0,2,0,9,0],["2026-06-01",201,54700,10,100,0,2,0,0,0],["2026-05-29",1998,53668664,49,183,0,3,0,0,0],["2026-05-29",289,15132417,58,220,0,3,1,0,0],["2026-05-29",289,11772979,58,220,0,3,1,0,0],["2026-05-29",312,8511888,2,2,0,3,0,0,0],["2026-05-29",33,4767679,2,2,0,3,0,0,0],["2026-05-29",1115,4289824,117,672,0,3,0,0,0],["2026-05-29",110,4106991,2,2,0,3,0,0,0],["2026-05-29",335,4015980,20,27,0,3,1,5,0],["2026-05-29",1910,4000000,57,319,0,3,0,0,0],["2026-05-29",35,3495275,26,40,0,3,0,5,0],["2026-05-29",33,3477429,2,2,0,3,0,0,0],["2026-05-29",302,3254274,21,284,57,3,0,0,0],["2026-05-29",32,3051290,2,2,0,3,0,0,0],["2026-05-29",76,2723571,2,2,0,3,0,0,0],["2026-05-29",1289,2719803,2,2,0,3,0,0,0],["2026-05-29",76,2655482,2,2,0,3,0,0,0],["2026-05-29",544,2407730,95,333,0,3,0,3,0],["2026-05-29",1162,2251638,57,319,0,3,0,0,0],["2026-05-29",20,2238110,9,10,0,3,0,4,0],["2026-05-29",1255,2180394,36,218,95,3,0,0,0],["2026-05-29",302,2069735,14,117,18,3,1,4,0],["2026-05-29",335,1977239,20,27,0,3,1,5,0],["2026-05-29",414,1539320,4,298,0,3,0,0,0],["2026-05-29",544,1485994,95,336,0,3,0,3,0],["2026-05-29",115,1308793,11,32,0,3,0,0,0],["2026-05-29",544,1216558,95,335,0,3,0,3,0],["2026-05-29",858,1143822,35,76,0,3,0,0,0],["2026-05-29",544,1142910,95,334,0,3,0,3,0],["2026-05-29",1910,1000000,57,319,0,3,0,0,0],["2026-05-29",391,986526,21,693,0,3,0,4,0],["2026-05-29",544,863686,95,333,0,3,0,3,0],["2026-05-29",870,835714,1,37,0,3,0,1,0],["2026-05-29",72,821691,22,27,0,3,1,5,0],["2026-05-29",870,814286,1,37,0,3,0,1,0],["2026-05-29",544,810225,95,334,0,3,0,3,0],["2026-05-29",72,788928,22,27,0,3,1,5,0],["2026-05-29",72,783323,22,27,0,3,1,5,0],["2026-05-29",544,773107,95,336,0,3,0,3,0],["2026-05-29",608,762630,35,545,106,3,0,0,0],["2026-05-29",544,718538,95,335,0,3,0,3,0],["2026-05-29",335,717972,20,27,0,3,1,5,0],["2026-05-29",858,706125,35,76,0,3,0,0,0],["2026-05-29",72,691943,22,27,0,3,1,5,0],["2026-05-29",858,571911,35,76,0,3,0,0,0],["2026-05-29",915,546875,34,443,0,3,0,0,0],["2026-05-29",915,531250,34,443,0,3,0,0,0],["2026-05-29",822,526680,35,76,0,3,0,0,0],["2026-05-29",822,526680,35,76,0,3,0,0,0],["2026-05-29",822,526680,35,76,0,3,0,0,0],["2026-05-29",822,526680,35,76,0,3,0,0,0],["2026-05-29",822,526680,35,76,0,3,0,0,0],["2026-05-29",1973,500000,57,319,0,3,0,0,0],["2026-05-29",870,471000,1,37,0,3,0,1,0],["2026-05-29",870,456870,1,37,0,3,0,1,0],["2026-05-29",870,447450,1,37,0,3,0,1,0],["2026-05-29",915,421875,34,443,0,3,0,0,0],["2026-05-29",552,409631,35,217,33,3,0,0,0],["2026-05-29",1553,409380,9,10,0,3,0,4,0],["2026-05-29",1077,407300,62,466,0,3,0,0,0],["2026-05-29",1534,406656,36,218,61,3,0,0,0],["2026-05-29",1995,398407,36,218,61,3,0,0,0],["2026-05-29",870,383374,1,37,0,3,0,1,0],["2026-05-29",891,373200,4,711,0,3,0,0,0],["2026-05-29",870,371881,1,37,0,3,0,1,0],["2026-05-29",870,371881,1,37,0,3,0,1,0],["2026-05-29",544,358255,95,343,0,3,0,3,0],["2026-05-29",632,352228,10,100,0,3,0,0,0],["2026-05-29",1738,351119,36,218,61,3,0,0,0],["2026-05-29",1553,343080,9,10,0,3,0,4,0],["2026-05-29",776,336107,38,406,0,3,0,0,0],["2026-05-29",776,326839,38,406,0,3,0,0,0],["2026-05-29",858,314475,35,76,0,3,0,0,0],["2026-05-29",632,300000,10,99,0,3,0,0,0],["2026-05-29",988,296132,20,135,0,3,0,7,0],["2026-05-29",302,280000,36,217,33,3,0,0,0],["2026-05-29",632,264000,10,99,0,3,0,0,0],["2026-05-29",302,225260,12,247,0,3,1,15,0],["2026-05-29",1879,225000,4,455,0,3,0,0,0],["2026-05-29",201,220050,10,100,0,3,0,0,0],["2026-05-29",858,209640,35,76,0,3,0,0,0],["2026-05-29",1073,209278,36,218,82,3,0,0,0],["2026-05-29",306,205538,14,92,9,3,1,13,0],["2026-05-29",858,200824,35,76,0,3,0,0,0],["2026-05-29",117,196112,22,27,0,3,1,5,0],["2026-05-29",117,196112,22,27,0,3,1,5,0],["2026-05-29",858,191574,35,76,0,3,0,0,0],["2026-05-29",858,182239,35,76,0,3,0,0,0],["2026-05-29",302,168750,36,217,33,3,0,0,0],["2026-05-29",632,157317,10,100,0,3,0,0,0],["2026-05-29",1073,144093,36,218,82,3,0,0,0],["2026-05-29",1073,143892,36,218,82,3,0,0,0],["2026-05-29",399,139004,42,221,0,3,0,0,0],["2026-05-29",1514,137400,36,218,95,3,0,0,0],["2026-05-29",1953,133450,79,707,0,3,0,4,0],["2026-05-29",359,133119,10,100,0,3,0,0,0],["2026-05-29",359,132300,10,100,0,3,0,0,0],["2026-05-29",335,130396,3,6,0,3,0,0,0],["2026-05-29",391,130000,52,285,0,3,0,13,0],["2026-05-29",1093,130000,47,104,0,3,0,3,0],["2026-05-29",579,125000,3,6,0,3,0,0,0],["2026-05-29",408,115680,10,99,0,3,0,0,0],["2026-05-29",335,111538,3,6,0,3,0,0,0],["2026-05-29",117,110600,22,27,0,3,1,5,0],["2026-05-29",117,110600,22,27,0,3,1,5,0],["2026-05-29",858,104835,35,76,0,3,0,0,0],["2026-05-29",663,103330,4,199,0,3,0,3,0],["2026-05-29",1547,99500,135,446,0,3,0,5,0],["2026-05-29",335,94066,3,6,0,3,0,0,0],["2026-05-29",43,93023,22,54,0,3,0,5,0],["2026-05-29",1255,90600,36,218,95,3,0,0,0],["2026-05-29",544,89157,95,537,0,3,0,3,0],["2026-05-29",1880,88100,47,104,0,3,0,3,0],["2026-05-29",69,84932,35,76,12,3,0,0,0],["2026-05-29",335,84000,22,28,0,3,0,5,0],["2026-05-29",858,82110,35,76,0,3,0,0,0],["2026-05-29",1153,82000,104,15,0,3,0,12,0],["2026-05-29",359,77053,10,100,0,3,0,0,0],["2026-05-29",658,75600,3,6,0,3,0,0,0],["2026-05-29",1410,74000,15,706,0,3,0,16,0],["2026-05-29",1961,65000,26,139,0,3,0,0,0],["2026-05-29",1455,65000,26,139,0,3,0,0,0],["2026-05-29",391,64116,21,506,91,3,0,3,0],["2026-05-29",1966,61875,14,62,52,3,1,3,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",72,58128,22,28,0,3,0,5,0],["2026-05-29",335,56000,22,28,0,3,0,5,0],["2026-05-29",335,56000,22,28,0,3,0,5,0],["2026-05-29",335,56000,22,28,0,3,0,5,0],["2026-05-29",335,55944,22,28,0,3,0,5,0],["2026-05-29",335,55944,3,6,0,3,0,0,0],["2026-05-29",858,51000,35,76,0,3,0,0,0],["2026-05-29",325,50833,157,260,0,3,0,1,0],["2026-05-29",544,-1142910,95,334,0,3,0,3,0],["2026-05-29",544,-1216558,95,335,0,3,0,3,0],["2026-05-29",115,-1308793,11,32,0,3,0,0,0],["2026-05-29",544,-1485994,95,336,0,3,0,3,0],["2026-05-29",544,-2407730,95,333,0,3,0,3,0],["2026-05-28",1383,16785911,109,164,0,3,0,0,0],["2026-05-28",1383,11917840,109,164,0,3,0,0,0],["2026-05-28",1385,10700400,23,560,0,3,2,0,0],["2026-05-28",1964,7800000,57,144,0,3,0,0,0],["2026-05-28",1970,6126536,2,12,0,3,0,0,0],["2026-05-28",43,5312310,22,27,0,3,1,5,0],["2026-05-28",435,4105125,11,32,0,3,0,0,0],["2026-05-28",658,3985000,22,27,0,3,1,5,0],["2026-05-28",1380,3147546,11,32,0,3,0,0,0],["2026-05-28",1970,2656718,11,12,0,3,0,0,0],["2026-05-28",1850,2500000,2,2,0,3,0,0,0],["2026-05-28",593,2500000,57,385,0,3,0,0,0],["2026-05-28",1834,1878301,30,305,0,2,0,7,0],["2026-05-28",486,1589296,2,2,0,3,0,0,0],["2026-05-28",1385,1269300,79,560,0,3,0,0,0],["2026-05-28",667,1235571,1,37,0,3,0,1,0],["2026-05-28",1840,1150000,29,9,0,2,3,7,0],["2026-05-28",718,1125204,5,130,0,3,1,0,0],["2026-05-28",722,1125204,5,130,0,3,1,0,0],["2026-05-28",108,967569,5,482,0,3,6,0,0],["2026-05-28",667,617786,1,37,0,3,0,1,0],["2026-05-28",451,613211,49,307,0,3,0,0,0],["2026-05-28",658,518000,22,27,0,3,1,5,0],["2026-05-28",261,500000,57,385,0,3,0,0,0],["2026-05-28",138,448920,1,37,0,3,0,1,0],["2026-05-28",471,447120,20,135,0,3,0,7,0],["2026-05-28",730,442206,10,99,0,3,0,0,0],["2026-05-28",1315,375000,10,11,0,3,0,0,0],["2026-05-28",341,335500,5,4,0,3,1,2,0],["2026-05-28",408,319049,10,99,0,3,0,0,0],["2026-05-28",552,317954,10,198,0,3,0,14,0],["2026-05-28",427,310000,1,37,0,3,0,1,0],["2026-05-28",341,305000,5,4,0,3,1,2,0],["2026-05-28",341,305000,5,4,0,3,1,2,0],["2026-05-28",43,300006,1,1,0,3,0,1,0],["2026-05-28",414,265018,4,298,0,3,0,0,0],["2026-05-28",1459,254254,4,37,0,3,6,1,0],["2026-05-28",341,244000,5,4,0,3,1,2,0],["2026-05-28",1459,243795,4,37,0,3,6,1,0],["2026-05-28",416,227175,5,130,0,3,1,0,0],["2026-05-28",1052,214800,5,4,0,3,1,2,0],["2026-05-28",341,213500,5,4,0,3,1,2,0],["2026-05-28",832,210807,73,356,0,3,0,0,0],["2026-05-28",408,209647,10,99,0,3,0,0,0],["2026-05-28",891,204000,12,675,0,3,1,0,0],["2026-05-28",408,203144,10,99,0,3,0,0,0],["2026-05-28",552,197720,10,100,0,3,0,0,0],["2026-05-28",825,195000,14,98,54,3,1,5,0],["2026-05-28",408,191604,10,99,0,3,0,0,0],["2026-05-28",552,177168,10,100,0,3,0,0,0],["2026-05-28",1052,176700,5,4,0,3,1,2,0],["2026-05-28",20,155100,20,135,0,3,0,7,0],["2026-05-28",108,153086,5,482,0,3,6,0,0],["2026-05-28",794,150248,10,100,0,3,0,0,0],["2026-05-28",43,150000,1,53,0,3,0,1,0],["2026-05-28",43,144200,22,54,0,3,0,5,0],["2026-05-28",794,142661,10,100,0,3,0,0,0],["2026-05-28",1052,141300,5,4,0,3,1,2,0],["2026-05-28",408,128565,10,99,0,3,0,0,0],["2026-05-28",408,126616,10,99,0,3,0,0,0],["2026-05-28",20,125000,29,52,0,3,3,7,0],["2026-05-28",408,123066,10,99,0,3,0,0,0],["2026-05-28",408,122534,10,99,0,3,0,0,0],["2026-05-28",341,122000,5,4,0,3,1,2,0],["2026-05-28",341,122000,5,4,0,3,1,2,0],["2026-05-28",23,119497,22,28,0,3,0,5,0],["2026-05-28",408,114804,10,99,0,3,0,0,0],["2026-05-28",1092,114005,10,100,0,3,0,0,0],["2026-05-28",408,112743,10,99,0,3,0,0,0],["2026-05-28",408,104214,10,99,0,3,0,0,0],["2026-05-28",408,101200,10,99,0,3,0,0,0],["2026-05-28",552,100894,10,100,0,3,0,0,0],["2026-05-28",1052,98400,5,4,0,3,1,2,0],["2026-05-28",1052,98400,5,4,0,3,1,2,0],["2026-05-28",1052,98400,5,4,0,3,1,2,0],["2026-05-28",1264,96000,33,299,0,3,0,0,0],["2026-05-28",552,93050,10,100,0,3,0,0,0],["2026-05-28",43,93023,22,54,0,3,0,5,0],["2026-05-28",552,91465,10,100,0,3,0,0,0],["2026-05-28",552,91465,10,100,0,3,0,0,0],["2026-05-28",408,89117,10,99,0,3,0,0,0],["2026-05-28",1092,88704,10,100,0,3,0,0,0],["2026-05-28",408,84908,10,99,0,3,0,0,0],["2026-05-28",1385,84100,79,560,0,3,0,0,0],["2026-05-28",408,83985,10,99,0,3,0,0,0],["2026-05-28",347,78639,10,100,0,3,0,0,0],["2026-05-28",408,78255,10,99,0,3,0,0,0],["2026-05-28",1092,76003,10,100,0,3,0,0,0],["2026-05-28",552,76000,10,100,0,3,0,0,0],["2026-05-28",552,75764,10,100,0,3,0,0,0],["2026-05-28",552,69922,10,100,0,3,0,0,0],["2026-05-28",877,67230,103,164,0,3,0,0,0],["2026-05-28",347,65178,10,100,0,3,0,0,0],["2026-05-28",451,64989,49,307,0,3,0,0,0],["2026-05-28",451,64989,49,307,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",552,64240,10,100,0,3,0,0,0],["2026-05-28",1849,64000,20,24,0,3,0,0,0],["2026-05-28",408,62453,10,99,0,3,0,0,0],["2026-05-28",1643,61600,12,164,0,3,1,0,0],["2026-05-28",341,61000,5,4,0,3,1,2,0],["2026-05-28",1092,59136,10,100,0,3,0,0,0],["2026-05-28",408,58733,10,99,0,3,0,0,0],["2026-05-28",451,57664,49,307,0,3,0,0,0],["2026-05-28",552,56896,10,100,0,3,0,0,0],["2026-05-28",408,55926,10,99,0,3,0,0,0],["2026-05-28",794,55202,10,100,0,3,0,0,0],["2026-05-28",764,52650,11,32,0,3,0,0,0],["2026-05-28",764,52650,11,32,0,3,0,0,0],["2026-05-28",347,52051,10,100,0,3,0,0,0],["2026-05-28",1128,52000,104,667,0,3,0,12,0],["2026-05-28",1947,50000,4,357,0,3,0,0,0],["2026-05-27",503,74379276,21,98,44,3,0,5,0],["2026-05-27",836,72843348,24,419,0,3,0,0,0],["2026-05-27",66,67554528,117,672,0,3,0,0,0],["2026-05-27",1033,55816933,25,39,0,3,0,10,0],["2026-05-27",1837,41500000,151,644,0,2,0,5,0],["2026-05-27",49,24462251,21,64,0,3,0,4,0],["2026-05-27",1105,20705014,7,356,0,3,0,0,0],["2026-05-27",49,19132032,21,65,4,3,0,0,0],["2026-05-27",302,16516067,35,98,0,3,0,0,0],["2026-05-27",776,13846200,38,406,0,3,0,0,0],["2026-05-27",49,12642168,21,66,5,3,0,0,0],["2026-05-27",593,11696700,5,130,0,3,1,0,0],["2026-05-27",307,10703130,2,2,0,3,0,0,0],["2026-05-27",906,9380428,26,522,0,3,0,2,0],["2026-05-27",838,7832589,9,10,0,3,0,4,0],["2026-05-27",1,7775176,26,472,0,3,0,0,0],["2026-05-27",1807,7240508,26,522,0,3,0,2,0],["2026-05-27",1480,7150000,71,358,67,3,0,9,0],["2026-05-27",884,7000000,47,213,0,3,0,0,0],["2026-05-27",1722,6240000,148,428,0,3,6,0,0],["2026-05-27",789,5571429,2,2,0,3,0,0,0],["2026-05-27",906,5562200,26,522,0,3,0,2,0],["2026-05-27",12,5270500,12,307,0,3,1,0,0],["2026-05-27",1534,5166000,26,377,0,3,0,0,0],["2026-05-27",386,4927050,2,2,0,3,0,0,0],["2026-05-27",302,4920000,14,446,0,3,1,5,0],["2026-05-27",226,4692700,52,194,0,3,0,0,0],["2026-05-27",906,4671450,26,666,0,3,0,0,0],["2026-05-27",915,4569615,34,443,0,3,0,0,0],["2026-05-27",915,4482634,34,443,0,3,0,0,0],["2026-05-27",915,4482634,34,443,0,3,0,0,0],["2026-05-27",906,4446552,26,713,0,3,0,0,0],["2026-05-27",998,4377388,26,522,0,3,0,2,0],["2026-05-27",80,4269330,11,32,0,3,0,0,0],["2026-05-27",906,4192216,26,666,0,3,0,0,0],["2026-05-27",80,4105125,11,32,0,3,0,0,0],["2026-05-27",386,4044000,2,2,0,3,0,0,0],["2026-05-27",776,3963871,38,406,0,3,0,0,0],["2026-05-27",80,3926157,11,32,0,3,0,0,0],["2026-05-27",80,3883623,11,32,0,3,0,0,0],["2026-05-27",1810,3834396,30,306,0,3,3,7,0],["2026-05-27",1478,3822000,49,183,0,3,0,0,0],["2026-05-27",799,3814286,2,2,0,3,0,0,0],["2026-05-27",593,3637500,57,257,0,3,0,0,0],["2026-05-27",80,3606426,11,32,0,3,0,0,0],["2026-05-27",1439,3601612,26,377,0,3,0,0,0],["2026-05-27",906,3601612,26,377,0,3,0,0,0],["2026-05-27",1979,3543800,49,183,0,3,0,0,0],["2026-05-27",80,3159144,11,32,0,3,0,0,0],["2026-05-27",80,3159144,11,32,0,3,0,0,0],["2026-05-27",1257,3157900,11,32,0,3,0,0,0],["2026-05-27",27,3130475,11,32,0,3,0,0,0],["2026-05-27",1,3114556,26,472,0,3,0,0,0],["2026-05-27",904,3108478,47,118,0,3,0,0,0],["2026-05-27",799,3107143,2,2,0,3,0,0,0],["2026-05-27",80,3059476,11,32,0,3,0,0,0],["2026-05-27",0,2824890,2,2,0,3,0,0,0],["2026-05-27",80,2795707,11,32,0,3,0,0,0],["2026-05-27",813,2757858,2,2,0,3,0,0,0],["2026-05-27",1267,2679524,26,522,0,3,0,2,0],["2026-05-27",80,2549707,11,32,0,3,0,0,0],["2026-05-27",80,2546018,11,32,0,3,0,0,0],["2026-05-27",1379,2511200,39,80,0,3,6,0,0],["2026-05-27",738,2489933,11,32,0,3,0,0,0],["2026-05-27",292,2457000,2,2,0,3,0,0,0],["2026-05-27",292,2430030,2,2,0,3,0,0,0],["2026-05-27",708,2418934,1,53,0,3,0,1,0],["2026-05-27",1365,2162892,26,522,0,3,0,2,0],["2026-05-27",515,2107680,2,2,0,3,0,0,0],["2026-05-27",1078,2092500,11,32,0,3,0,0,0],["2026-05-27",1882,2043169,49,183,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",738,1989933,11,32,0,3,0,0,0],["2026-05-27",605,1949204,26,522,0,3,0,2,0],["2026-05-27",906,1927188,26,40,0,3,0,5,0],["2026-05-27",1344,1923428,67,196,0,3,0,0,0],["2026-05-27",1478,1876500,49,183,0,3,0,0,0],["2026-05-27",923,1773000,2,2,0,3,0,0,0],["2026-05-27",575,1745400,2,2,0,3,0,0,0],["2026-05-27",35,1685028,26,666,0,3,0,0,0],["2026-05-27",1365,1657876,26,377,0,3,0,0,0],["2026-05-27",600,1642800,71,358,67,3,0,9,0],["2026-05-27",0,1633710,1,1,0,3,0,1,0],["2026-05-27",0,1600788,2,2,0,3,0,0,0],["2026-05-27",1111,1600000,57,257,0,3,0,0,0],["2026-05-27",963,1552680,9,10,0,3,0,4,0],["2026-05-27",593,1482308,5,130,0,3,1,0,0],["2026-05-27",1267,1480548,26,312,0,3,0,5,0],["2026-05-27",711,1478400,2,2,0,3,0,0,0],["2026-05-27",279,1458991,76,220,0,3,1,0,0],["2026-05-27",744,1456071,2,2,0,3,0,0,0],["2026-05-27",1777,1439832,1,408,0,3,0,1,0],["2026-05-27",1777,1439760,1,408,0,3,0,1,0],["2026-05-27",413,1431800,16,10,0,3,0,4,0],["2026-05-27",552,1423696,35,217,33,3,0,0,0],["2026-05-27",302,1411088,34,252,0,3,0,0,0],["2026-05-27",1,1388424,26,472,0,3,0,0,0],["2026-05-27",880,1327247,20,159,0,3,0,0,0],["2026-05-27",279,1297276,76,220,0,3,1,0,0],["2026-05-27",1158,1196400,18,20,0,3,0,8,0],["2026-05-27",69,1189935,35,76,12,3,0,0,0],["2026-05-27",69,1189935,35,76,12,3,0,0,0],["2026-05-27",9,1187500,12,13,0,3,1,5,0],["2026-05-27",297,1133500,77,226,0,3,0,7,0],["2026-05-27",269,1079980,9,10,0,3,0,4,0],["2026-05-27",64,1063150,14,66,0,3,1,0,0],["2026-05-27",980,1052228,1,37,0,3,0,1,0],["2026-05-27",685,1046424,1,1,0,3,0,1,0],["2026-05-27",605,1044416,26,386,0,3,0,5,0],["2026-05-27",465,1018731,26,159,0,3,0,0,0],["2026-05-27",292,1018710,2,2,0,3,0,0,0],["2026-05-27",391,1004100,52,280,0,3,0,4,0],["2026-05-27",1208,961620,1,37,0,3,0,1,0],["2026-05-27",552,944362,35,76,19,3,0,0,0],["2026-05-27",265,937098,72,509,0,3,0,0,0],["2026-05-27",632,930583,10,99,0,3,0,0,0],["2026-05-27",21,906900,14,26,2,3,1,0,0],["2026-05-27",292,889200,2,2,0,3,0,0,0],["2026-05-27",1478,875000,49,183,0,3,0,0,0],["2026-05-27",1945,873514,49,703,0,3,2,0,0],["2026-05-27",841,855000,1,1,0,3,0,1,0],["2026-05-27",841,855000,1,1,0,3,0,1,0],["2026-05-27",841,855000,1,1,0,3,0,1,0],["2026-05-27",841,855000,1,1,0,3,0,1,0],["2026-05-27",552,851800,35,76,19,3,0,0,0],["2026-05-27",848,847700,3,6,0,3,0,0,0],["2026-05-27",1463,837200,5,4,0,3,1,2,0],["2026-05-27",685,819598,1,1,0,3,0,1,0],["2026-05-27",685,817051,1,1,0,3,0,1,0],["2026-05-27",739,800000,19,305,0,3,2,7,0],["2026-05-27",279,795117,76,220,0,3,1,0,0],["2026-05-27",906,794027,26,713,0,3,0,0,0],["2026-05-27",1021,793173,38,406,0,3,0,0,0],["2026-05-27",1412,791798,1,37,0,3,0,1,0],["2026-05-27",1412,791798,1,37,0,3,0,1,0],["2026-05-27",826,782000,1,1,0,3,0,1,0],["2026-05-27",685,775284,1,1,0,3,0,1,0],["2026-05-27",685,761727,1,1,0,3,0,1,0],["2026-05-27",507,738000,52,321,0,3,0,11,0],["2026-05-27",838,732615,9,10,0,3,0,4,0],["2026-05-27",215,732000,5,130,0,3,1,0,0],["2026-05-27",1575,726426,1,1,0,3,0,1,0],["2026-05-27",1463,717600,5,4,0,3,1,2,0],["2026-05-27",1775,710626,47,213,0,3,0,0,0],["2026-05-27",1463,709000,5,4,0,3,1,2,0],["2026-05-27",56,707854,35,76,6,3,0,0,0],["2026-05-27",552,705573,35,76,19,3,0,0,0],["2026-05-27",806,702325,4,411,0,3,0,0,0],["2026-05-27",1551,700000,57,257,0,3,0,0,0],["2026-05-27",826,699200,1,1,0,3,0,1,0],["2026-05-27",395,696724,35,362,0,3,0,0,0],["2026-05-27",552,685066,35,76,19,3,0,0,0],["2026-05-27",552,684941,35,76,19,3,0,0,0],["2026-05-27",1488,679716,26,377,0,3,0,0,0],["2026-05-27",685,679016,5,4,0,3,1,2,0],["2026-05-27",1463,671400,5,4,0,3,1,2,0],["2026-05-27",1685,666942,1,37,0,3,0,1,0],["2026-05-27",1685,666942,1,37,0,3,0,1,0],["2026-05-27",685,658466,1,1,0,3,0,1,0],["2026-05-27",1463,657800,5,130,0,3,1,0,0],["2026-05-27",552,655378,35,76,19,3,0,0,0],["2026-05-27",552,651963,35,76,19,3,0,0,0],["2026-05-27",1682,640714,1,1,0,3,0,1,0],["2026-05-27",1463,638100,5,4,0,3,1,2,0],["2026-05-27",1463,638100,5,4,0,3,1,2,0],["2026-05-27",391,636952,52,280,0,3,0,4,0],["2026-05-27",1379,632500,39,80,0,3,6,0,0],["2026-05-27",552,627532,35,76,19,3,0,0,0],["2026-05-27",552,623367,35,76,19,3,0,0,0],["2026-05-27",266,621750,1,37,0,3,0,1,0],["2026-05-27",266,621750,1,37,0,3,0,1,0],["2026-05-27",826,620000,1,1,0,3,0,1,0],["2026-05-27",292,618510,2,2,0,3,0,0,0],["2026-05-27",552,616440,35,76,19,3,0,0,0],["2026-05-27",552,609832,35,76,19,3,0,0,0],["2026-05-27",552,609137,35,76,19,3,0,0,0],["2026-05-27",552,603226,35,76,19,3,0,0,0],["2026-05-27",1869,603040,4,163,0,3,0,0,0],["2026-05-27",552,602973,35,76,19,3,0,0,0],["2026-05-27",552,598563,35,217,33,3,0,0,0],["2026-05-27",552,598348,35,76,19,3,0,0,0],["2026-05-27",552,596412,35,76,19,3,0,0,0],["2026-05-27",386,583483,2,2,0,3,0,0,0],["2026-05-27",386,583483,2,2,0,3,0,0,0],["2026-05-27",552,582419,35,76,19,3,0,0,0],["2026-05-27",552,578952,35,76,19,3,0,0,0],["2026-05-27",1018,570320,35,101,13,3,0,14,0],["2026-05-27",632,569753,10,100,0,3,0,0,0],["2026-05-27",376,558000,57,257,0,3,0,0,0],["2026-05-27",1,556171,26,472,0,3,0,0,0],["2026-05-27",407,542805,1,37,0,3,0,1,0],["2026-05-27",552,538058,35,76,19,3,0,0,0],["2026-05-27",552,535040,35,76,19,3,0,0,0],["2026-05-27",138,534690,1,37,0,3,0,1,0],["2026-05-27",1907,526100,21,26,2,3,0,0,0],["2026-05-27",552,521420,35,76,19,3,0,0,0],["2026-05-27",234,504374,10,100,0,3,0,0,0],["2026-05-27",71,502740,26,386,0,3,0,5,0],["2026-05-27",967,502500,14,98,49,3,1,4,0],["2026-05-27",980,498094,1,37,0,3,0,1,0],["2026-05-27",1875,495000,24,97,0,3,0,8,0],["2026-05-27",826,494000,1,1,0,3,0,1,0],["2026-05-27",1969,483050,24,97,0,3,0,8,0],["2026-05-27",1463,478400,5,130,0,3,1,0,0],["2026-05-27",1463,478400,5,130,0,3,1,0,0],["2026-05-27",1463,478400,5,4,0,3,1,2,0],["2026-05-27",980,473190,1,37,0,3,0,1,0],["2026-05-27",695,471420,1,1,0,3,0,1,0],["2026-05-27",695,471420,1,1,0,3,0,1,0],["2026-05-27",695,471420,1,1,0,3,0,1,0],["2026-05-27",695,471420,1,1,0,3,0,1,0],["2026-05-27",695,471420,1,1,0,3,0,1,0],["2026-05-27",552,467705,35,76,19,3,0,0,0],["2026-05-27",1858,466400,9,588,0,3,0,4,0],["2026-05-27",708,463440,2,2,0,3,0,0,0],["2026-05-27",811,462000,5,130,0,3,1,0,0],["2026-05-27",138,448920,1,37,0,3,0,1,0],["2026-05-27",255,447091,70,208,0,3,0,0,0],["2026-05-27",56,437887,35,76,6,3,0,0,0],["2026-05-27",1412,423081,1,37,0,3,0,1,0],["2026-05-27",56,419186,35,76,6,3,0,0,0],["2026-05-27",1463,418600,5,130,0,3,1,0,0],["2026-05-27",565,417300,8,9,0,3,0,0,0],["2026-05-27",685,416755,1,1,0,3,0,1,0],["2026-05-27",799,416211,2,2,0,3,0,0,0],["2026-05-27",799,416211,2,2,0,3,0,0,0],["2026-05-27",685,414295,1,1,0,3,0,1,0],["2026-05-27",685,410827,1,1,0,3,0,1,0],["2026-05-27",685,409074,1,1,0,3,0,1,0],["2026-05-27",813,408377,2,2,0,3,0,0,0],["2026-05-27",695,407130,1,1,0,3,0,1,0],["2026-05-27",695,407130,1,1,0,3,0,1,0],["2026-05-27",695,407130,1,1,0,3,0,1,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",822,401400,35,76,0,3,0,0,0],["2026-05-27",695,401130,1,1,0,3,0,1,0],["2026-05-27",1943,399450,18,49,0,3,0,3,0],["2026-05-27",1463,394250,5,4,0,3,1,2,0],["2026-05-27",967,388500,14,98,54,3,1,5,0],["2026-05-27",646,385000,5,4,0,3,1,2,0],["2026-05-27",1463,382000,5,4,0,3,1,2,0],["2026-05-27",302,381224,14,26,2,3,1,0,0],["2026-05-27",822,370561,35,76,0,3,0,0,0],["2026-05-27",1917,364943,7,8,0,3,0,0,0],["2026-05-27",822,364261,35,76,0,3,0,0,0],["2026-05-27",822,364246,35,76,0,3,0,0,0],["2026-05-27",815,363502,69,61,0,3,0,4,0],["2026-05-27",822,363069,35,76,0,3,0,0,0],["2026-05-27",822,362146,35,76,0,3,0,0,0],["2026-05-27",1146,360000,5,4,0,3,1,2,0],["2026-05-27",1463,358800,5,130,0,3,1,0,0],["2026-05-27",1463,358800,5,130,0,3,1,0,0],["2026-05-27",1463,357400,5,4,0,3,1,2,0],["2026-05-27",632,355585,10,198,0,3,0,14,0],["2026-05-27",1463,354500,5,4,0,3,1,2,0],["2026-05-27",1463,354500,5,4,0,3,1,2,0],["2026-05-27",1463,354500,5,4,0,3,1,2,0],["2026-05-27",56,349735,35,76,6,3,0,0,0],["2026-05-27",56,349653,35,76,6,3,0,0,0],["2026-05-27",614,348000,10,99,0,3,0,0,0],["2026-05-27",1463,346550,5,130,0,3,1,0,0],["2026-05-27",1463,346550,4,4,0,3,0,2,0],["2026-05-27",1463,345550,5,130,0,3,1,0,0],["2026-05-27",822,345031,35,76,0,3,0,0,0],["2026-05-27",822,338851,35,76,0,3,0,0,0],["2026-05-27",1463,335700,5,130,0,3,1,0,0],["2026-05-27",822,334601,35,76,0,3,0,0,0],["2026-05-27",695,332130,1,1,0,3,0,1,0],["2026-05-27",695,332130,1,1,0,3,0,1,0],["2026-05-27",730,331980,10,100,0,3,0,0,0],["2026-05-27",822,327181,35,76,0,3,0,0,0],["2026-05-27",815,325387,69,61,0,3,0,4,0],["2026-05-27",11,324000,13,15,0,3,0,0,0],["2026-05-27",33,320226,2,2,0,3,0,0,0],["2026-05-27",1463,319050,5,4,0,3,1,2,0],["2026-05-27",1463,319050,5,4,0,3,1,2,0],["2026-05-27",819,317100,4,4,0,3,0,2,0],["2026-05-27",822,315556,35,76,0,3,0,0,0],["2026-05-27",56,312899,35,76,6,3,0,0,0],["2026-05-27",449,311000,35,76,59,3,0,0,0],["2026-05-27",822,307891,35,76,0,3,0,0,0],["2026-05-27",815,305345,69,61,0,3,0,4,0],["2026-05-27",1021,304857,38,406,0,3,0,0,0],["2026-05-27",43,300006,1,1,0,3,0,1,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",822,300000,35,76,0,3,0,0,0],["2026-05-27",1463,299000,5,4,0,3,1,2,0],["2026-05-27",1267,296684,26,666,0,3,0,0,0],["2026-05-27",44,296345,4,58,0,3,0,11,0],["2026-05-27",1828,295856,26,386,0,3,0,5,0],["2026-05-27",43,288736,3,54,0,3,0,5,0],["2026-05-27",632,283602,10,216,0,3,0,0,0],["2026-05-27",1463,283600,4,4,0,3,0,2,0],["2026-05-27",1463,283600,5,4,0,3,1,2,0],["2026-05-27",1463,283600,5,4,0,3,1,2,0],["2026-05-27",819,283500,4,199,0,3,0,3,0],["2026-05-27",193,275814,4,4,0,3,0,2,0],["2026-05-27",822,273663,35,76,0,3,0,0,0],["2026-05-27",1478,273000,49,183,0,3,0,0,0],["2026-05-27",1295,271350,58,306,0,3,3,7,0],["2026-05-27",1690,268960,26,386,0,3,0,5,0],["2026-05-27",56,264485,35,76,6,3,0,0,0],["2026-05-27",1267,264384,26,312,0,3,0,5,0],["2026-05-27",822,260153,35,76,0,3,0,0,0],["2026-05-27",1951,259000,4,4,0,3,0,2,0],["2026-05-27",1463,248150,5,4,0,3,1,2,0],["2026-05-27",820,246325,4,709,0,3,8,0,0],["2026-05-27",1683,242925,81,439,0,3,2,0,0],["2026-05-27",234,242816,10,100,0,3,0,0,0],["2026-05-27",822,241133,35,76,0,3,0,0,0],["2026-05-27",609,240300,5,4,0,3,1,2,0],["2026-05-27",1146,240000,5,4,0,3,1,2,0],["2026-05-27",1463,239200,4,4,0,3,0,2,0],["2026-05-27",815,238185,69,61,0,3,0,4,0],["2026-05-27",96,224800,10,11,0,3,0,0,0],["2026-05-27",822,224490,35,76,0,3,0,0,0],["2026-05-27",449,224100,35,76,59,3,0,0,0],["2026-05-27",1943,215850,18,49,0,3,0,3,0],["2026-05-27",87,211500,14,89,7,3,1,0,0],["2026-05-27",20,207400,20,135,0,3,0,7,0],["2026-05-27",302,202631,14,98,38,3,1,5,0],["2026-05-27",771,202500,14,98,74,3,1,5,0],["2026-05-27",449,200500,35,76,59,3,0,0,0],["2026-05-27",47,200000,5,4,0,3,1,2,0],["2026-05-27",1174,200000,20,658,0,3,0,0,0],["2026-05-27",377,198000,4,4,0,3,0,2,0],["2026-05-27",377,198000,5,4,0,3,1,2,0],["2026-05-27",377,198000,5,4,0,3,1,2,0],["2026-05-27",449,197200,35,76,59,3,0,0,0],["2026-05-27",390,195000,14,98,50,3,1,5,0],["2026-05-27",47,192500,5,4,0,3,1,2,0],["2026-05-27",449,191500,35,76,59,3,0,0,0],["2026-05-27",1420,190000,12,565,0,3,1,0,0],["2026-05-27",552,188668,10,99,0,3,0,0,0],["2026-05-27",20,187500,12,8,0,3,1,0,0],["2026-05-27",449,185100,35,76,59,3,0,0,0],["2026-05-27",449,184500,35,76,59,3,0,0,0],["2026-05-27",265,180468,34,547,0,3,0,11,0],["2026-05-27",609,180000,5,4,0,3,1,2,0],["2026-05-27",272,178190,12,135,0,3,1,7,0],["2026-05-27",347,177660,10,100,0,3,0,0,0],["2026-05-27",449,173700,35,76,59,3,0,0,0],["2026-05-27",449,173300,35,76,59,3,0,0,0],["2026-05-27",449,172800,35,76,59,3,0,0,0],["2026-05-27",449,172500,35,76,59,3,0,0,0],["2026-05-27",2002,172000,33,415,0,3,0,0,0],["2026-05-27",449,171500,35,76,59,3,0,0,0],["2026-05-27",20,170000,6,33,0,3,0,1,0],["2026-05-27",1048,169600,39,80,0,3,6,0,0],["2026-05-27",1374,168013,18,49,0,3,0,3,0],["2026-05-27",1828,167580,26,386,0,3,0,5,0],["2026-05-27",47,165000,5,4,0,3,1,2,0],["2026-05-27",790,165000,1,408,0,3,0,1,0],["2026-05-27",449,164500,35,76,59,3,0,0,0],["2026-05-27",449,164200,35,76,59,3,0,0,0],["2026-05-27",794,163091,10,100,0,3,0,0,0],["2026-05-27",449,162250,35,76,59,3,0,0,0],["2026-05-27",252,161900,18,49,0,3,0,3,0],["2026-05-27",1463,159525,5,4,0,3,1,2,0],["2026-05-27",1463,159525,5,4,0,3,1,2,0],["2026-05-27",449,158300,35,76,59,3,0,0,0],["2026-05-27",47,157500,5,4,0,3,1,2,0],["2026-05-27",47,157500,5,4,0,3,1,2,0],["2026-05-27",609,157500,5,4,0,3,1,2,0],["2026-05-27",449,157000,35,76,59,3,0,0,0],["2026-05-27",279,156529,76,220,0,3,1,0,0],["2026-05-27",449,155500,35,76,59,3,0,0,0],["2026-05-27",20,155000,29,134,0,3,3,7,0],["2026-05-27",20,155000,3,6,0,3,0,0,0],["2026-05-27",552,154154,10,99,0,3,0,0,0],["2026-05-27",449,153000,35,76,59,3,0,0,0],["2026-05-27",449,152500,35,76,59,3,0,0,0],["2026-05-27",449,151800,35,76,59,3,0,0,0],["2026-05-27",449,151500,35,76,59,3,0,0,0],["2026-05-27",449,150800,35,76,59,3,0,0,0],["2026-05-27",1021,150797,38,406,0,3,0,0,0],["2026-05-27",1136,150000,5,4,0,3,1,2,0],["2026-05-27",1427,150000,5,4,0,3,1,2,0],["2026-05-27",449,149800,35,76,59,3,0,0,0],["2026-05-27",449,149800,35,76,59,3,0,0,0],["2026-05-27",449,149000,35,76,59,3,0,0,0],["2026-05-27",449,148300,35,76,59,3,0,0,0],["2026-05-27",1021,145566,38,406,0,3,0,0,0],["2026-05-27",320,145180,14,62,52,3,1,3,0],["2026-05-27",609,144000,5,4,0,3,1,2,0],["2026-05-27",449,143800,35,76,59,3,0,0,0],["2026-05-27",1021,143055,38,406,0,3,0,0,0],["2026-05-27",449,142800,35,76,59,3,0,0,0],["2026-05-27",449,142300,35,76,59,3,0,0,0],["2026-05-27",368,142106,20,23,0,3,0,0,0],["2026-05-27",449,142000,35,76,59,3,0,0,0],["2026-05-27",449,142000,35,76,59,3,0,0,0],["2026-05-27",1463,141800,5,4,0,3,1,2,0],["2026-05-27",1021,140670,38,406,0,3,0,0,0],["2026-05-27",449,137300,35,76,59,3,0,0,0],["2026-05-27",552,136303,10,99,0,3,0,0,0],["2026-05-27",449,136300,35,76,59,3,0,0,0],["2026-05-27",794,135444,10,100,0,3,0,0,0],["2026-05-27",449,135300,35,76,59,3,0,0,0],["2026-05-27",449,133300,35,76,59,3,0,0,0],["2026-05-27",996,133215,18,49,0,3,0,3,0],["2026-05-27",632,131001,10,99,0,3,0,0,0],["2026-05-27",449,130800,35,76,59,3,0,0,0],["2026-05-27",449,130800,35,76,59,3,0,0,0],["2026-05-27",794,130717,10,100,0,3,0,0,0],["2026-05-27",1136,130500,4,4,0,3,0,2,0],["2026-05-27",20,130000,29,134,0,3,3,7,0],["2026-05-27",449,129300,35,76,59,3,0,0,0],["2026-05-27",449,128300,35,76,59,3,0,0,0],["2026-05-27",449,128300,35,76,59,3,0,0,0],["2026-05-27",449,128300,35,76,59,3,0,0,0],["2026-05-27",265,128222,72,212,0,3,0,0,0],["2026-05-27",335,125622,3,6,0,3,0,0,0],["2026-05-27",822,125265,35,76,0,3,0,0,0],["2026-05-27",1959,125000,70,56,0,3,0,0,0],["2026-05-27",302,122941,14,98,37,3,1,5,0],["2026-05-27",297,122900,77,226,0,3,0,7,0],["2026-05-27",331,120035,18,49,0,3,0,3,0],["2026-05-27",1146,120000,5,4,0,3,1,2,0],["2026-05-27",1044,118992,13,15,0,3,0,0,0],["2026-05-27",449,118800,35,76,59,3,0,0,0],["2026-05-27",613,118744,98,315,0,3,0,0,0],["2026-05-27",449,117800,35,76,59,3,0,0,0],["2026-05-27",449,117800,35,76,59,3,0,0,0],["2026-05-27",822,117390,35,76,0,3,0,0,0],["2026-05-27",449,116300,35,76,59,3,0,0,0],["2026-05-27",1899,115200,57,260,0,3,0,1,0],["2026-05-27",74,114467,5,130,0,3,1,0,0],["2026-05-27",449,113800,35,76,59,3,0,0,0],["2026-05-27",449,113300,35,76,59,3,0,0,0],["2026-05-27",632,110404,10,100,0,3,0,0,0],["2026-05-27",632,110284,10,198,0,3,0,14,0],["2026-05-27",47,110000,5,4,0,3,1,2,0],["2026-05-27",19,109489,20,23,0,3,0,0,0],["2026-05-27",449,108800,35,76,59,3,0,0,0],["2026-05-27",609,108000,5,4,0,3,1,2,0],["2026-05-27",335,107450,3,6,0,3,0,0,0],["2026-05-27",1868,105840,18,49,0,3,0,3,0],["2026-05-27",552,105728,10,100,0,3,0,0,0],["2026-05-27",811,105600,5,130,0,3,1,0,0],["2026-05-27",498,105542,18,20,0,3,0,8,0],["2026-05-27",449,104300,35,76,59,3,0,0,0],["2026-05-27",449,103300,35,76,59,3,0,0,0],["2026-05-27",915,102900,34,443,0,3,0,0,0],["2026-05-27",449,101800,35,76,59,3,0,0,0],["2026-05-27",449,101800,35,76,59,3,0,0,0],["2026-05-27",779,101800,6,329,0,3,0,0,0],["2026-05-27",632,100000,10,100,0,3,0,0,0],["2026-05-27",449,99300,35,76,59,3,0,0,0],["2026-05-27",609,99000,4,4,0,3,0,2,0],["2026-05-27",609,99000,4,4,0,3,0,2,0],["2026-05-27",1923,98775,34,323,0,3,0,9,0],["2026-05-27",632,96158,10,198,0,3,0,14,0],["2026-05-27",1264,96000,33,299,0,3,0,0,0],["2026-05-27",1267,95760,26,386,0,3,0,5,0],["2026-05-27",1803,94040,33,388,0,3,0,0,0],["2026-05-27",981,93565,150,373,0,3,0,16,0],["2026-05-27",779,91300,6,329,0,3,0,0,0],["2026-05-27",1153,91125,104,11,0,3,0,12,0],["2026-05-27",302,90755,12,247,0,3,1,15,0],["2026-05-27",730,90665,15,463,0,3,0,0,0],["2026-05-27",335,90622,3,6,0,3,0,0,0],["2026-05-27",449,90194,35,76,59,3,0,0,0],["2026-05-27",552,88122,10,99,0,3,0,0,0],["2026-05-27",481,87562,20,296,0,3,0,0,0],["2026-05-27",550,86820,18,49,0,3,0,3,0],["2026-05-27",449,85800,35,76,59,3,0,0,0],["2026-05-27",1408,85608,18,49,0,3,0,3,0],["2026-05-27",609,85500,4,4,0,3,0,2,0],["2026-05-27",1683,84950,81,438,0,3,2,0,0],["2026-05-27",302,84635,12,247,0,3,1,15,0],["2026-05-27",449,84300,35,76,59,3,0,0,0],["2026-05-27",449,84300,35,76,59,3,0,0,0],["2026-05-27",449,84300,35,76,59,3,0,0,0],["2026-05-27",449,84300,35,76,59,3,0,0,0],["2026-05-27",1868,83767,18,49,0,3,0,3,0],["2026-05-27",655,82943,52,325,0,3,0,4,0],["2026-05-27",449,79800,35,76,59,3,0,0,0],["2026-05-27",20,79500,31,56,0,3,0,0,0],["2026-05-27",1124,78500,70,437,0,3,0,0,0],["2026-05-27",1967,78500,33,33,0,3,0,1,0],["2026-05-27",613,76598,98,549,0,3,0,0,0],["2026-05-27",20,76000,29,52,0,3,3,7,0],["2026-05-27",20,76000,29,52,0,3,3,7,0],["2026-05-27",958,76000,10,85,0,3,0,0,0],["2026-05-27",189,75389,35,180,25,3,0,0,0],["2026-05-27",614,75000,10,99,0,3,0,0,0],["2026-05-27",189,74974,34,179,0,3,0,0,0],["2026-05-27",794,73335,10,100,0,3,0,0,0],["2026-05-27",609,72000,4,4,0,3,0,2,0],["2026-05-27",20,71000,29,52,0,3,3,7,0],["2026-05-27",1463,70900,5,4,0,3,1,2,0],["2026-05-27",449,69800,35,76,59,3,0,0,0],["2026-05-27",449,69800,35,76,59,3,0,0,0],["2026-05-27",449,69800,35,76,59,3,0,0,0],["2026-05-27",1048,68030,39,80,0,3,6,0,0],["2026-05-27",498,66267,18,20,0,3,0,8,0],["2026-05-27",52,66000,33,68,0,3,0,0,0],["2026-05-27",1124,65774,70,437,0,3,0,0,0],["2026-05-27",1167,65000,26,139,0,3,0,0,0],["2026-05-27",177,65000,26,139,0,3,0,0,0],["2026-05-27",1214,65000,26,139,0,3,0,0,0],["2026-05-27",351,65000,4,463,0,3,0,0,0],["2026-05-27",20,65000,29,52,0,3,3,7,0],["2026-05-27",1944,65000,26,139,0,3,0,0,0],["2026-05-27",1108,65000,9,10,0,3,0,4,0],["2026-05-27",1938,64900,79,506,91,3,0,3,0],["2026-05-27",1069,64040,7,8,0,3,0,0,0],["2026-05-27",1992,63546,89,80,0,3,0,0,0],["2026-05-27",609,63000,4,4,0,3,0,2,0],["2026-05-27",996,62800,18,49,0,3,0,3,0],["2026-05-27",1145,61959,20,135,0,3,0,7,0],["2026-05-27",20,61100,4,199,0,3,0,3,0],["2026-05-27",1446,60524,4,571,0,3,6,2,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",730,60367,10,100,0,3,0,0,0],["2026-05-27",822,60113,35,76,0,3,0,0,0],["2026-05-27",20,60000,4,4,0,3,0,2,0],["2026-05-27",613,58467,98,214,0,3,0,0,0],["2026-05-27",20,58400,35,155,142,3,0,0,0],["2026-05-27",20,58335,4,350,0,3,0,1,0],["2026-05-27",794,58238,10,100,0,3,0,0,0],["2026-05-27",498,57857,18,20,0,3,0,8,0],["2026-05-27",1021,57604,38,406,0,3,0,0,0],["2026-05-27",794,56962,10,100,0,3,0,0,0],["2026-05-27",763,56598,63,401,0,3,7,4,0],["2026-05-27",759,56170,128,509,0,3,0,0,0],["2026-05-27",552,55780,10,100,0,3,0,0,0],["2026-05-27",1963,55135,4,24,0,3,0,0,0],["2026-05-27",498,54422,18,20,0,3,0,8,0],["2026-05-27",96,54250,10,11,0,3,0,0,0],["2026-05-27",794,53935,10,100,0,3,0,0,0],["2026-05-27",814,53550,65,312,0,3,0,5,0],["2026-05-27",1959,52800,70,56,0,3,0,0,0],["2026-05-27",1783,52396,4,316,0,3,6,12,0],["2026-05-27",298,52360,3,6,0,3,0,0,0],["2026-05-27",763,52257,63,247,0,3,7,15,0],["2026-05-27",1777,52200,20,24,0,3,0,0,0],["2026-05-27",20,51000,6,7,0,3,0,0,0],["2026-05-27",369,50603,85,208,0,3,0,0,0],["2026-05-27",20,50000,39,80,0,3,0,0,0],["2026-05-27",1018,50000,35,101,13,3,0,14,0],["2026-05-27",565,-417300,8,9,0,3,0,0,0],["2026-05-27",507,-738000,52,321,0,3,0,11,0],["2026-05-27",836,-72843348,24,419,0,3,0,0,0],["2026-05-26",922,23220806,21,98,16,3,0,5,0],["2026-05-26",1259,18000000,35,543,102,3,0,9,0],["2026-05-26",1832,14150000,151,189,0,2,0,0,0],["2026-05-26",1112,13980729,52,325,0,3,0,4,0],["2026-05-26",1863,10080000,19,675,0,3,2,0,0],["2026-05-26",190,8550000,62,17,0,3,0,0,0],["2026-05-26",69,5039099,35,76,0,3,0,0,0],["2026-05-26",1112,4339890,21,211,32,3,0,4,0],["2026-05-26",1382,3945813,11,32,0,3,0,0,0],["2026-05-26",1382,3945813,11,32,0,3,0,0,0],["2026-05-26",1382,3637011,11,32,0,3,0,0,0],["2026-05-26",1382,3637011,11,32,0,3,0,0,0],["2026-05-26",1885,3420800,52,317,0,3,0,4,0],["2026-05-26",1382,3305732,11,32,0,3,0,0,0],["2026-05-26",906,3175000,26,667,0,3,0,0,0],["2026-05-26",1382,3154657,11,32,0,3,0,0,0],["2026-05-26",1382,3154657,11,32,0,3,0,0,0],["2026-05-26",1382,3154657,11,32,0,3,0,0,0],["2026-05-26",1382,3154657,11,32,0,3,0,0,0],["2026-05-26",1382,3154657,11,32,0,3,0,0,0],["2026-05-26",1382,3154657,11,32,0,3,0,0,0],["2026-05-26",1132,2952900,35,310,0,3,0,0,0],["2026-05-26",1913,2657504,2,12,0,3,0,0,0],["2026-05-26",1404,2561130,9,10,0,3,0,4,0],["2026-05-26",118,2413500,11,32,0,3,0,0,0],["2026-05-26",1865,2365500,4,315,0,3,0,0,0],["2026-05-26",1064,2331368,113,177,0,3,2,0,0],["2026-05-26",391,2222700,52,280,0,3,0,4,0],["2026-05-26",54,2072611,12,378,0,3,1,0,0],["2026-05-26",54,2072611,12,378,0,3,1,0,0],["2026-05-26",54,2072611,12,378,0,3,1,0,0],["2026-05-26",54,2072611,12,378,0,3,1,0,0],["2026-05-26",391,1918800,52,280,0,3,0,4,0],["2026-05-26",567,1904803,2,2,0,3,0,0,0],["2026-05-26",1259,1902025,35,543,102,3,0,9,0],["2026-05-26",1867,1651516,4,104,0,3,0,3,0],["2026-05-26",499,1350000,2,2,0,3,0,0,0],["2026-05-26",1904,1331460,19,267,0,3,2,3,0],["2026-05-26",754,1314850,4,264,0,3,0,11,0],["2026-05-26",1894,1033113,5,619,0,3,1,0,0],["2026-05-26",0,1004580,1,1,0,3,0,1,0],["2026-05-26",1267,1000000,20,150,0,3,0,0,0],["2026-05-26",1867,837820,4,104,0,3,0,3,0],["2026-05-26",0,835710,1,1,0,3,0,1,0],["2026-05-26",116,725040,35,76,19,3,0,0,0],["2026-05-26",116,702635,35,76,19,3,0,0,0],["2026-05-26",116,688101,35,76,19,3,0,0,0],["2026-05-26",632,651194,10,100,0,3,0,0,0],["2026-05-26",116,623120,35,76,19,3,0,0,0],["2026-05-26",116,613494,35,76,19,3,0,0,0],["2026-05-26",116,587819,35,76,19,3,0,0,0],["2026-05-26",116,579798,35,76,19,3,0,0,0],["2026-05-26",31,574470,1,37,0,3,0,1,0],["2026-05-26",116,571007,35,76,19,3,0,0,0],["2026-05-26",116,566336,35,76,19,3,0,0,0],["2026-05-26",126,562130,18,49,0,3,0,3,0],["2026-05-26",116,557482,35,76,19,3,0,0,0],["2026-05-26",1075,551300,14,133,0,3,1,0,0],["2026-05-26",116,542134,35,76,19,3,0,0,0],["2026-05-26",116,522587,35,76,19,3,0,0,0],["2026-05-26",483,500000,26,437,0,3,0,0,0],["2026-05-26",302,496881,14,98,48,3,1,0,0],["2026-05-26",341,488000,4,4,0,3,0,2,0],["2026-05-26",116,476317,35,76,19,3,0,0,0],["2026-05-26",64,473334,14,671,0,3,1,4,0],["2026-05-26",1163,467236,18,49,0,3,0,3,0],["2026-05-26",391,467163,52,280,0,3,0,4,0],["2026-05-26",302,421649,14,98,24,3,1,5,0],["2026-05-26",302,386666,14,98,44,3,1,5,0],["2026-05-26",302,371927,14,98,44,3,1,5,0],["2026-05-26",675,336000,5,4,0,3,1,2,0],["2026-05-26",632,300000,10,100,0,3,0,0,0],["2026-05-26",236,294369,44,500,0,3,0,0,0],["2026-05-26",20,292795,20,135,0,3,0,7,0],["2026-05-26",675,282692,5,4,0,3,1,2,0],["2026-05-26",1125,280000,5,4,0,3,1,2,0],["2026-05-26",62,280000,43,86,0,3,0,0,0],["2026-05-26",1125,275000,5,4,0,3,1,2,0],["2026-05-26",106,272610,5,130,0,3,1,0,0],["2026-05-26",1726,271500,4,33,0,3,0,1,0],["2026-05-26",1125,270000,5,4,0,3,1,2,0],["2026-05-26",193,260910,4,4,0,3,0,2,0],["2026-05-26",1125,252000,5,4,0,3,1,2,0],["2026-05-26",1420,239200,12,565,0,3,1,0,0],["2026-05-26",922,212010,21,98,16,3,0,5,0],["2026-05-26",1869,200000,4,163,0,3,0,0,0],["2026-05-26",302,196687,14,98,38,3,1,5,0],["2026-05-26",302,191722,14,98,48,3,1,0,0],["2026-05-26",378,188975,69,61,0,3,0,4,0],["2026-05-26",1937,183501,20,135,0,3,0,7,0],["2026-05-26",1505,170000,5,4,0,3,1,2,0],["2026-05-26",928,168300,24,156,0,3,0,3,0],["2026-05-26",1091,166320,24,156,0,3,0,3,0],["2026-05-26",64,156615,14,671,0,3,1,4,0],["2026-05-26",819,139500,4,199,0,3,0,3,0],["2026-05-26",1163,128844,18,49,0,3,0,3,0],["2026-05-26",380,124877,10,99,0,3,0,0,0],["2026-05-26",1163,123340,18,49,0,3,0,3,0],["2026-05-26",302,122307,14,98,37,3,1,5,0],["2026-05-26",20,117000,29,55,0,3,3,7,0],["2026-05-26",231,113150,68,61,0,3,0,4,0],["2026-05-26",231,113150,68,61,0,3,0,4,0],["2026-05-26",1853,112200,43,673,0,3,0,0,0],["2026-05-26",891,112200,6,311,0,3,0,0,0],["2026-05-26",1878,109200,4,134,0,3,0,7,0],["2026-05-26",696,106800,35,137,0,3,0,3,0],["2026-05-26",632,100390,10,100,0,3,0,0,0],["2026-05-26",115,99000,11,32,0,3,0,0,0],["2026-05-26",115,99000,11,32,0,3,0,0,0],["2026-05-26",115,99000,11,32,0,3,0,0,0],["2026-05-26",1408,96678,18,49,0,3,0,3,0],["2026-05-26",586,96650,96,356,0,3,0,0,0],["2026-05-26",586,95125,96,356,0,3,0,0,0],["2026-05-26",20,95000,29,52,0,3,3,7,0],["2026-05-26",231,94550,68,61,0,3,0,4,0],["2026-05-26",231,94550,68,61,0,3,0,4,0],["2026-05-26",231,93000,68,61,0,3,0,4,0],["2026-05-26",1978,91123,18,20,0,3,0,8,0],["2026-05-26",632,88532,10,100,0,3,0,0,0],["2026-05-26",231,80600,68,61,0,3,0,4,0],["2026-05-26",231,80600,68,61,0,3,0,4,0],["2026-05-26",632,78970,10,100,0,3,0,0,0],["2026-05-26",1878,78400,4,134,0,3,0,7,0],["2026-05-26",20,76000,29,52,0,3,3,7,0],["2026-05-26",231,75950,68,61,0,3,0,4,0],["2026-05-26",231,75950,68,61,0,3,0,4,0],["2026-05-26",231,75950,68,61,0,3,0,4,0],["2026-05-26",231,75950,68,61,0,3,0,4,0],["2026-05-26",231,75950,68,61,0,3,0,4,0],["2026-05-26",231,75950,68,61,0,3,0,4,0],["2026-05-26",790,70000,20,274,0,3,0,2,0],["2026-05-26",231,68200,68,61,0,3,0,4,0],["2026-05-26",231,68200,68,61,0,3,0,4,0],["2026-05-26",231,68200,68,61,0,3,0,4,0],["2026-05-26",231,68200,68,61,0,3,0,4,0],["2026-05-26",231,68200,68,61,0,3,0,4,0],["2026-05-26",754,61875,4,397,0,3,0,11,0],["2026-05-26",1075,60000,115,113,0,3,0,2,0],["2026-05-26",1866,59500,86,195,0,3,2,9,0],["2026-05-26",380,57552,10,100,0,3,0,0,0],["2026-05-26",380,57528,10,99,0,3,0,0,0],["2026-05-26",1697,55575,20,352,0,3,0,1,0],["2026-05-26",730,54324,10,198,0,3,0,14,0],["2026-05-26",1207,53714,20,135,0,3,0,7,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-26",231,52700,68,61,0,3,0,4,0],["2026-05-22",960,13051297,21,189,0,3,0,0,0],["2026-05-22",69,12836852,35,103,15,3,0,0,0],["2026-05-22",221,4457143,2,2,0,3,0,0,0],["2026-05-22",335,4059936,20,27,0,3,1,5,0],["2026-05-22",960,3953421,21,189,0,3,0,0,0],["2026-05-22",170,3864449,35,165,0,3,0,0,0],["2026-05-22",302,3399362,14,137,0,3,1,3,0],["2026-05-22",468,3321429,2,2,0,3,0,0,0],["2026-05-22",23,3206180,22,27,0,3,1,5,0],["2026-05-22",852,3099009,4,385,0,3,0,0,0],["2026-05-22",708,2575205,1,53,0,3,0,1,0],["2026-05-22",221,2557286,2,2,0,3,0,0,0],["2026-05-22",221,2557286,2,2,0,3,0,0,0],["2026-05-22",636,2165340,116,61,0,3,0,4,0],["2026-05-22",836,2158804,50,131,0,3,0,2,0],["2026-05-22",701,2026800,20,701,0,3,6,0,0],["2026-05-22",335,1968521,20,27,0,3,1,5,0],["2026-05-22",430,1680300,1,37,0,3,0,1,0],["2026-05-22",302,1465725,14,241,46,3,1,0,0],["2026-05-22",1717,1443403,14,598,117,3,1,0,0],["2026-05-22",844,1372000,21,710,147,3,0,0,0],["2026-05-22",115,1308793,11,32,0,3,0,0,0],["2026-05-22",1860,1250000,11,12,0,3,0,0,0],["2026-05-22",1981,1241131,14,98,50,3,1,5,0],["2026-05-22",742,1203770,4,256,0,3,0,0,0],["2026-05-22",608,1160521,35,165,0,3,0,0,0],["2026-05-22",1860,1130556,11,12,0,3,0,0,0],["2026-05-22",1971,1119042,1,1,0,3,0,1,0],["2026-05-22",920,1087800,2,2,0,3,0,0,0],["2026-05-22",836,1046306,50,131,0,3,0,2,0],["2026-05-22",1717,1040994,14,598,117,3,1,0,0],["2026-05-22",1717,1040944,14,598,117,3,1,0,0],["2026-05-22",500,1017143,2,2,0,3,0,0,0],["2026-05-22",114,971380,50,131,0,3,0,2,0],["2026-05-22",383,883780,87,188,0,3,0,12,0],["2026-05-22",754,868450,4,321,0,3,0,11,0],["2026-05-22",632,799835,10,216,0,3,0,0,0],["2026-05-22",223,784292,50,131,0,3,0,2,0],["2026-05-22",677,753898,50,131,0,3,0,2,0],["2026-05-22",1260,745680,1,1,0,3,0,1,0],["2026-05-22",632,744675,10,216,0,3,0,0,0],["2026-05-22",729,722654,11,32,0,3,0,0,0],["2026-05-22",729,719662,11,32,0,3,0,0,0],["2026-05-22",335,717972,20,27,0,3,1,5,0],["2026-05-22",85,716310,50,108,0,3,0,2,0],["2026-05-22",629,712501,4,60,0,3,0,0,0],["2026-05-22",114,701440,50,131,0,3,0,2,0],["2026-05-22",85,695520,50,108,0,3,0,2,0],["2026-05-22",624,688612,50,108,0,3,0,2,0],["2026-05-22",677,677794,50,131,0,3,0,2,0],["2026-05-22",677,664884,50,131,0,3,0,2,0],["2026-05-22",532,660252,50,151,0,3,0,2,0],["2026-05-22",754,658075,4,331,0,3,0,11,0],["2026-05-22",729,655874,11,32,0,3,0,0,0],["2026-05-22",729,655874,11,32,0,3,0,0,0],["2026-05-22",729,655874,11,32,0,3,0,0,0],["2026-05-22",729,655874,11,32,0,3,0,0,0],["2026-05-22",1726,646200,4,393,0,3,0,0,0],["2026-05-22",836,625098,50,131,0,3,0,2,0],["2026-05-22",614,618790,10,100,0,3,0,0,0],["2026-05-22",746,608496,50,149,0,3,0,2,0],["2026-05-22",677,592892,50,131,0,3,0,2,0],["2026-05-22",677,584368,50,131,0,3,0,2,0],["2026-05-22",500,582429,2,2,0,3,0,0,0],["2026-05-22",85,563516,50,112,0,3,0,2,0],["2026-05-22",85,546480,50,108,0,3,0,2,0],["2026-05-22",614,542824,10,198,0,3,0,14,0],["2026-05-22",20,522420,36,191,0,3,0,0,0],["2026-05-22",85,511770,50,113,0,3,0,2,0],["2026-05-22",1854,500000,57,257,0,3,0,0,0],["2026-05-22",1931,479700,5,4,0,3,6,2,0],["2026-05-22",746,475304,50,149,0,3,0,2,0],["2026-05-22",85,447120,50,108,0,3,0,2,0],["2026-05-22",596,435896,4,623,0,3,0,0,0],["2026-05-22",632,432000,10,99,0,3,0,0,0],["2026-05-22",383,428514,87,188,0,3,0,12,0],["2026-05-22",596,423304,4,623,0,3,0,0,0],["2026-05-22",728,412290,1,37,0,3,0,1,0],["2026-05-22",85,408936,50,108,0,3,0,2,0],["2026-05-22",175,406953,95,492,0,3,0,0,0],["2026-05-22",1001,390000,26,139,0,3,0,0,0],["2026-05-22",40,386770,18,49,0,3,0,3,0],["2026-05-22",302,381226,14,26,2,3,1,0,0],["2026-05-22",302,381224,14,26,2,3,1,0,0],["2026-05-22",302,381224,14,26,2,3,1,0,0],["2026-05-22",766,379286,1,37,0,3,0,1,0],["2026-05-22",413,359940,76,6,0,3,4,0,0],["2026-05-22",1224,356592,11,12,0,3,0,0,0],["2026-05-22",321,332000,80,258,0,3,4,0,0],["2026-05-22",996,330575,18,49,0,3,0,3,0],["2026-05-22",632,326514,10,198,0,3,0,14,0],["2026-05-22",85,322298,50,108,0,3,0,2,0],["2026-05-22",632,310847,10,216,0,3,0,0,0],["2026-05-22",122,288112,55,109,0,3,0,2,0],["2026-05-22",122,284068,55,109,0,3,0,2,0],["2026-05-22",85,282814,50,109,0,3,0,2,0],["2026-05-22",410,264516,50,296,0,3,0,2,0],["2026-05-22",1011,249744,110,309,0,3,0,12,0],["2026-05-22",85,248400,50,108,0,3,0,2,0],["2026-05-22",302,246755,21,409,72,3,0,0,0],["2026-05-22",855,246660,16,428,0,3,0,4,0],["2026-05-22",410,244364,55,290,0,3,0,2,0],["2026-05-22",614,242022,10,99,0,3,0,0,0],["2026-05-22",468,235633,2,2,0,3,0,0,0],["2026-05-22",614,235122,10,100,0,3,0,0,0],["2026-05-22",1906,232500,12,689,0,3,1,0,0],["2026-05-22",488,226500,12,178,0,3,1,0,0],["2026-05-22",410,224476,55,295,0,3,0,2,0],["2026-05-22",85,220542,154,110,0,3,0,2,0],["2026-05-22",410,213074,55,290,0,3,0,2,0],["2026-05-22",410,212386,55,290,0,3,0,2,0],["2026-05-22",410,212350,55,291,0,3,0,2,0],["2026-05-22",410,212350,55,290,0,3,0,2,0],["2026-05-22",122,202906,55,109,0,3,0,2,0],["2026-05-22",410,201680,55,291,0,3,0,2,0],["2026-05-22",85,191362,50,110,0,3,0,2,0],["2026-05-22",410,188652,55,629,0,3,0,2,0],["2026-05-22",410,188560,55,43,0,3,0,2,0],["2026-05-22",410,185672,55,292,0,3,0,2,0],["2026-05-22",410,185672,55,290,0,3,0,2,0],["2026-05-22",410,185400,55,291,0,3,0,2,0],["2026-05-22",614,184649,10,99,0,3,0,0,0],["2026-05-22",85,179796,50,110,0,3,0,2,0],["2026-05-22",85,176190,50,111,0,3,0,2,0],["2026-05-22",614,172438,10,99,0,3,0,0,0],["2026-05-22",85,169766,50,108,0,3,0,2,0],["2026-05-22",85,164822,50,108,0,3,0,2,0],["2026-05-22",1931,163164,5,4,0,3,6,2,0],["2026-05-22",302,152500,36,217,33,3,0,0,0],["2026-05-22",71,151200,22,27,0,3,1,5,0],["2026-05-22",20,150000,39,80,0,3,0,0,0],["2026-05-22",614,148569,10,99,0,3,0,0,0],["2026-05-22",1097,142200,1,1,0,3,0,1,0],["2026-05-22",614,141921,10,100,0,3,0,0,0],["2026-05-22",1981,137903,14,98,50,3,1,5,0],["2026-05-22",85,129503,50,108,0,3,0,2,0],["2026-05-22",302,125000,5,219,0,3,1,1,0],["2026-05-22",85,115243,154,110,0,3,0,2,0],["2026-05-22",614,106930,10,100,0,3,0,0,0],["2026-05-22",1097,106500,1,1,0,3,0,1,0],["2026-05-22",1097,106500,1,1,0,3,0,1,0],["2026-05-22",85,105957,50,108,0,3,0,2,0],["2026-05-22",1224,98532,11,12,0,3,0,0,0],["2026-05-22",122,98172,55,109,0,3,0,2,0],["2026-05-22",1057,97680,4,58,0,3,0,11,0],["2026-05-22",175,97252,95,677,0,3,0,0,0],["2026-05-22",1097,95000,1,1,0,3,0,1,0],["2026-05-22",614,94950,10,100,0,3,0,0,0],["2026-05-22",40,94100,18,49,0,3,0,3,0],["2026-05-22",614,91269,10,100,0,3,0,0,0],["2026-05-22",955,88428,4,4,0,3,0,2,0],["2026-05-22",20,82100,29,52,0,3,3,7,0],["2026-05-22",175,81656,95,493,0,3,0,0,0],["2026-05-22",822,80850,34,175,0,3,0,0,0],["2026-05-22",614,77820,10,100,0,3,0,0,0],["2026-05-22",614,75940,10,100,0,3,0,0,0],["2026-05-22",632,75678,10,99,0,3,0,0,0],["2026-05-22",614,71480,10,100,0,3,0,0,0],["2026-05-22",596,68921,80,258,0,3,4,0,0],["2026-05-22",614,68375,10,100,0,3,0,0,0],["2026-05-22",996,64851,18,49,0,3,0,3,0],["2026-05-22",614,61458,10,100,0,3,0,0,0],["2026-05-22",302,61225,58,235,0,3,1,1,0],["2026-05-22",1928,60829,38,49,0,3,0,3,0],["2026-05-22",1437,60240,20,415,0,3,0,0,0],["2026-05-22",20,60000,29,52,0,3,3,7,0],["2026-05-22",1508,60000,19,129,0,3,2,0,0],["2026-05-22",85,58865,50,108,0,3,0,2,0],["2026-05-22",418,58620,2,2,0,3,0,0,0],["2026-05-22",822,58350,34,175,0,3,0,0,0],["2026-05-22",614,55640,10,100,0,3,0,0,0],["2026-05-22",729,55271,11,32,0,3,0,0,0],["2026-05-22",614,54560,10,198,0,3,0,14,0],["2026-05-22",410,53536,55,293,0,3,0,2,0],["2026-05-22",410,53536,55,293,0,3,0,2,0],["2026-05-22",410,52388,55,294,0,3,0,2,0],["2026-05-22",1145,52179,20,135,0,3,0,7,0],["2026-05-22",614,51840,10,100,0,3,0,0,0],["2026-05-22",380,51136,10,100,0,3,0,0,0],["2026-05-22",410,50812,55,294,0,3,0,2,0],["2026-05-22",410,-56248,54,290,0,3,0,2,0],["2026-05-22",85,-56795,154,110,0,3,0,2,0],["2026-05-22",122,-68618,54,109,0,3,0,2,0],["2026-05-22",410,-78728,54,290,0,3,0,2,0],["2026-05-22",85,-115243,154,110,0,3,0,2,0],["2026-05-22",85,-163746,154,110,0,3,0,2,0],["2026-05-22",836,-342961,50,131,0,3,0,2,0],["2026-05-22",836,-428701,50,131,0,3,0,2,0],["2026-05-22",629,-712501,4,60,0,3,0,0,0],["2026-05-22",836,-771663,50,131,0,3,0,2,0],["2026-05-22",836,-1200364,50,131,0,3,0,2,0],["2026-05-22",836,-1236374,50,131,0,3,0,2,0],["2026-05-21",937,20390139,2,32,0,3,0,0,0],["2026-05-21",289,15973024,58,220,0,3,1,0,0],["2026-05-21",108,12078482,47,125,0,3,6,3,0],["2026-05-21",289,11616257,58,220,0,3,1,0,0],["2026-05-21",577,9427700,36,155,142,3,0,0,0],["2026-05-21",776,5573769,38,406,0,3,0,0,0],["2026-05-21",246,3385807,21,117,18,3,0,4,0],["2026-05-21",776,3039515,38,406,0,3,0,0,0],["2026-05-21",23,2623404,3,6,0,3,0,0,0],["2026-05-21",96,2484700,59,158,0,3,0,0,0],["2026-05-21",54,2072611,12,378,0,3,1,0,0],["2026-05-21",54,2072611,12,378,0,3,1,0,0],["2026-05-21",1875,2000000,63,678,0,3,7,0,0],["2026-05-21",552,2000000,14,98,130,3,1,5,0],["2026-05-21",603,1900080,24,36,0,3,0,0,0],["2026-05-21",1138,1710000,20,1,0,3,0,0,0],["2026-05-21",622,1594944,24,35,0,3,0,0,0],["2026-05-21",69,1589966,35,76,0,3,0,0,0],["2026-05-21",486,1589296,2,2,0,3,0,0,0],["2026-05-21",69,1581753,35,76,0,3,0,0,0],["2026-05-21",69,1569783,35,76,0,3,0,0,0],["2026-05-21",285,1448054,24,35,0,3,0,0,0],["2026-05-21",69,1433958,35,76,0,3,0,0,0],["2026-05-21",622,1425341,24,34,0,3,0,0,0],["2026-05-21",69,1401458,35,76,0,3,0,0,0],["2026-05-21",69,1339630,35,76,0,3,0,0,0],["2026-05-21",999,1323213,24,35,0,3,0,0,0],["2026-05-21",69,1322267,35,76,12,3,0,0,0],["2026-05-21",551,1274699,34,71,0,3,0,8,0],["2026-05-21",622,1245816,24,36,0,3,0,0,0],["2026-05-21",69,1174298,35,76,0,3,0,0,0],["2026-05-21",69,1061942,35,76,0,3,0,0,0],["2026-05-21",584,1034529,10,99,0,3,0,0,0],["2026-05-21",69,1023043,35,76,0,3,0,0,0],["2026-05-21",69,1003724,35,76,12,3,0,0,0],["2026-05-21",1896,1000000,97,134,0,3,0,7,0],["2026-05-21",999,994923,24,36,0,3,0,0,0],["2026-05-21",1895,975000,14,687,0,3,1,5,0],["2026-05-21",359,929535,10,100,0,3,0,0,0],["2026-05-21",69,920210,35,76,0,3,0,0,0],["2026-05-21",69,895222,35,76,0,3,0,0,0],["2026-05-21",69,879463,35,76,0,3,0,0,0],["2026-05-21",1082,865488,24,36,0,3,0,0,0],["2026-05-21",608,865040,35,368,0,3,0,3,0],["2026-05-21",285,834428,24,36,0,3,0,0,0],["2026-05-21",69,831673,35,76,0,3,0,0,0],["2026-05-21",20,820346,24,35,0,3,0,0,0],["2026-05-21",69,819448,35,76,0,3,0,0,0],["2026-05-21",69,791975,35,76,0,3,0,0,0],["2026-05-21",69,791975,35,76,0,3,0,0,0],["2026-05-21",999,766561,24,34,0,3,0,0,0],["2026-05-21",69,751289,35,76,12,3,0,0,0],["2026-05-21",285,735571,24,34,0,3,0,0,0],["2026-05-21",1487,723240,24,156,0,3,0,3,0],["2026-05-21",560,660000,1,1,0,3,0,1,0],["2026-05-21",484,642600,24,156,0,3,0,3,0],["2026-05-21",735,642600,24,156,0,3,0,3,0],["2026-05-21",847,642600,24,156,0,3,0,3,0],["2026-05-21",149,622073,24,156,0,3,0,3,0],["2026-05-21",20,618134,24,35,0,3,0,0,0],["2026-05-21",608,580822,35,362,0,3,0,0,0],["2026-05-21",302,550000,14,98,40,3,1,0,0],["2026-05-21",20,542880,24,35,0,3,0,0,0],["2026-05-21",20,480168,24,34,0,3,0,0,0],["2026-05-21",584,468331,10,100,0,3,0,0,0],["2026-05-21",1487,466200,24,156,0,3,0,3,0],["2026-05-21",552,463419,10,100,0,3,0,0,0],["2026-05-21",1889,459000,24,156,0,3,0,3,0],["2026-05-21",662,456250,24,156,0,3,0,3,0],["2026-05-21",1889,448800,24,156,0,3,0,3,0],["2026-05-21",20,430186,24,35,0,3,0,0,0],["2026-05-21",20,426816,24,35,0,3,0,0,0],["2026-05-21",20,403521,24,35,0,3,0,0,0],["2026-05-21",20,399699,24,34,0,3,0,0,0],["2026-05-21",800,397800,24,156,0,3,0,3,0],["2026-05-21",603,396900,24,156,0,3,0,3,0],["2026-05-21",800,394800,24,156,0,3,0,3,0],["2026-05-21",800,388500,24,156,0,3,0,3,0],["2026-05-21",1017,378000,24,156,0,3,0,3,0],["2026-05-21",20,358124,24,35,0,3,0,0,0],["2026-05-21",794,352037,10,100,0,3,0,0,0],["2026-05-21",632,348000,10,99,0,3,0,0,0],["2026-05-21",20,323201,24,35,0,3,0,0,0],["2026-05-21",20,321516,24,35,0,3,0,0,0],["2026-05-21",484,321300,24,156,0,3,0,3,0],["2026-05-21",847,321300,24,156,0,3,0,3,0],["2026-05-21",20,320954,24,35,0,3,0,0,0],["2026-05-21",20,320112,24,35,0,3,0,0,0],["2026-05-21",20,318708,24,35,0,3,0,0,0],["2026-05-21",20,317792,24,35,0,3,0,0,0],["2026-05-21",302,316375,14,98,40,3,1,0,0],["2026-05-21",234,310799,10,100,0,3,0,0,0],["2026-05-21",614,310283,10,99,0,3,0,0,0],["2026-05-21",20,309608,24,35,0,3,0,0,0],["2026-05-21",20,309309,24,35,0,3,0,0,0],["2026-05-21",1889,306000,24,156,0,3,0,3,0],["2026-05-21",20,305676,24,35,0,3,0,0,0],["2026-05-21",1948,301477,38,577,0,3,0,0,0],["2026-05-21",43,300006,1,1,0,3,0,1,0],["2026-05-21",1895,300000,14,687,0,3,1,5,0],["2026-05-21",632,300000,10,99,0,3,0,0,0],["2026-05-21",432,298033,24,156,0,3,0,3,0],["2026-05-21",602,296576,24,35,0,3,0,0,0],["2026-05-21",552,296000,10,100,0,3,0,0,0],["2026-05-21",20,291792,24,34,0,3,0,0,0],["2026-05-21",794,285862,10,100,0,3,0,0,0],["2026-05-21",20,267696,24,35,0,3,0,0,0],["2026-05-21",20,262612,24,34,0,3,0,0,0],["2026-05-21",518,262518,10,216,0,3,1,0,0],["2026-05-21",20,260033,24,35,0,3,0,0,0],["2026-05-21",385,259688,24,35,0,3,0,0,0],["2026-05-21",20,253890,24,156,0,3,0,3,0],["2026-05-21",730,253512,10,100,0,3,0,0,0],["2026-05-21",632,252000,10,99,0,3,0,0,0],["2026-05-21",20,250673,24,34,0,3,0,0,0],["2026-05-21",20,243173,24,34,0,3,0,0,0],["2026-05-21",794,235961,10,100,0,3,0,0,0],["2026-05-21",380,234827,10,99,0,3,0,0,0],["2026-05-21",20,234000,24,36,0,3,0,0,0],["2026-05-21",552,230002,10,100,0,3,0,0,0],["2026-05-21",641,226800,24,156,0,3,0,3,0],["2026-05-21",641,226800,24,156,0,3,0,3,0],["2026-05-21",632,226663,10,99,0,3,0,0,0],["2026-05-21",20,221910,24,35,0,3,0,0,0],["2026-05-21",938,221760,24,156,0,3,0,3,0],["2026-05-21",20,217152,24,35,0,3,0,0,0],["2026-05-21",20,216403,24,35,0,3,0,0,0],["2026-05-21",20,215654,24,35,0,3,0,0,0],["2026-05-21",20,213034,24,35,0,3,0,0,0],["2026-05-21",20,213034,24,35,0,3,0,0,0],["2026-05-21",20,211910,24,35,0,3,0,0,0],["2026-05-21",794,211392,10,100,0,3,0,0,0],["2026-05-21",20,199544,24,35,0,3,0,0,0],["2026-05-21",20,198666,24,35,0,3,0,0,0],["2026-05-21",20,195796,24,35,0,3,0,0,0],["2026-05-21",719,195300,24,156,0,3,0,3,0],["2026-05-21",20,195024,24,35,0,3,0,0,0],["2026-05-21",20,192783,24,35,0,3,0,0,0],["2026-05-21",20,192238,24,34,0,3,0,0,0],["2026-05-21",20,185741,24,34,0,3,0,0,0],["2026-05-21",614,185500,10,99,0,3,0,0,0],["2026-05-21",518,180000,10,216,0,3,1,0,0],["2026-05-21",20,178464,24,35,0,3,0,0,0],["2026-05-21",632,178091,10,198,0,3,0,14,0],["2026-05-21",584,175143,10,100,0,3,0,0,0],["2026-05-21",20,174096,24,36,0,3,0,0,0],["2026-05-21",20,169260,24,34,0,3,0,0,0],["2026-05-21",20,169096,24,35,0,3,0,0,0],["2026-05-21",20,165994,24,35,0,3,0,0,0],["2026-05-21",20,165360,24,34,0,3,0,0,0],["2026-05-21",20,165227,24,36,0,3,0,0,0],["2026-05-21",204,165000,5,130,0,3,1,0,0],["2026-05-21",380,162996,10,99,0,3,0,0,0],["2026-05-21",20,162864,24,34,0,3,0,0,0],["2026-05-21",20,159494,24,34,0,3,0,0,0],["2026-05-21",359,157534,10,100,0,3,0,0,0],["2026-05-21",20,157080,24,156,0,3,0,3,0],["2026-05-21",1467,151470,24,156,0,3,0,3,0],["2026-05-21",43,150000,1,53,0,3,0,1,0],["2026-05-21",20,148473,24,34,0,3,0,0,0],["2026-05-21",20,145688,24,34,0,3,0,0,0],["2026-05-21",20,145002,24,34,0,3,0,0,0],["2026-05-21",20,142048,24,34,0,3,0,0,0],["2026-05-21",20,141551,24,34,0,3,0,0,0],["2026-05-21",1073,138000,4,296,0,3,0,0,0],["2026-05-21",20,137800,24,34,0,3,0,0,0],["2026-05-21",484,137700,24,156,0,3,0,3,0],["2026-05-21",20,127489,24,35,0,3,0,0,0],["2026-05-21",794,125672,10,100,0,3,0,0,0],["2026-05-21",794,125612,10,100,0,3,0,0,0],["2026-05-21",20,125081,24,34,0,3,0,0,0],["2026-05-21",341,122000,5,130,0,3,1,0,0],["2026-05-21",518,119453,35,217,33,3,1,0,0],["2026-05-21",794,118159,10,100,0,3,0,0,0],["2026-05-21",730,117702,10,100,0,3,0,0,0],["2026-05-21",347,116287,10,100,0,3,0,0,0],["2026-05-21",794,115330,10,100,0,3,0,0,0],["2026-05-21",482,113400,24,156,0,3,0,3,0],["2026-05-21",641,113400,24,156,0,3,0,3,0],["2026-05-21",641,113400,24,156,0,3,0,3,0],["2026-05-21",20,110955,24,35,0,3,0,0,0],["2026-05-21",20,110955,24,35,0,3,0,0,0],["2026-05-21",20,106891,24,35,0,3,0,0,0],["2026-05-21",20,106610,24,35,0,3,0,0,0],["2026-05-21",794,106602,10,100,0,3,0,0,0],["2026-05-21",20,106236,24,35,0,3,0,0,0],["2026-05-21",20,105955,24,35,0,3,0,0,0],["2026-05-21",1211,105600,20,299,0,3,0,0,0],["2026-05-21",20,105378,24,35,0,3,0,0,0],["2026-05-21",555,103500,38,49,0,3,0,3,0],["2026-05-21",794,102059,10,100,0,3,0,0,0],["2026-05-21",20,100386,24,35,0,3,0,0,0],["2026-05-21",20,100298,24,35,0,3,0,0,0],["2026-05-21",20,99450,24,36,0,3,0,0,0],["2026-05-21",20,99216,24,34,0,3,0,0,0],["2026-05-21",1634,98000,52,624,0,3,0,15,0],["2026-05-21",359,97137,10,100,0,3,0,0,0],["2026-05-21",719,96390,24,156,0,3,0,3,0],["2026-05-21",20,94801,24,36,0,3,0,0,0],["2026-05-21",359,94477,10,100,0,3,0,0,0],["2026-05-21",359,93953,10,100,0,3,0,0,0],["2026-05-21",981,93111,150,373,0,3,0,16,0],["2026-05-21",43,93023,22,54,0,3,0,5,0],["2026-05-21",1587,92400,24,156,0,3,0,3,0],["2026-05-21",1587,92400,24,156,0,3,0,3,0],["2026-05-21",20,91484,24,34,0,3,0,0,0],["2026-05-21",1090,90720,24,156,0,3,0,3,0],["2026-05-21",20,88764,24,35,0,3,0,0,0],["2026-05-21",20,88530,24,35,0,3,0,0,0],["2026-05-21",1211,87500,20,299,0,3,0,0,0],["2026-05-21",794,87141,10,100,0,3,0,0,0],["2026-05-21",347,84739,10,100,0,3,0,0,0],["2026-05-21",794,84598,10,100,0,3,0,0,0],["2026-05-21",614,83784,10,198,0,3,0,14,0],["2026-05-21",794,82870,10,100,0,3,0,0,0],["2026-05-21",794,82870,10,100,0,3,0,0,0],["2026-05-21",794,82870,10,100,0,3,0,0,0],["2026-05-21",20,82680,24,34,0,3,0,0,0],["2026-05-21",20,82388,24,34,0,3,0,0,0],["2026-05-21",632,81427,10,198,0,3,0,14,0],["2026-05-21",794,81061,10,100,0,3,0,0,0],["2026-05-21",20,80402,24,34,0,3,0,0,0],["2026-05-21",794,80136,10,100,0,3,0,0,0],["2026-05-21",794,80136,10,100,0,3,0,0,0],["2026-05-21",794,80136,10,100,0,3,0,0,0],["2026-05-21",20,80028,24,34,0,3,0,0,0],["2026-05-21",20,79607,24,35,0,3,0,0,0],["2026-05-21",20,79560,24,34,0,3,0,0,0],["2026-05-21",20,79466,24,34,0,3,0,0,0],["2026-05-21",20,78811,24,34,0,3,0,0,0],["2026-05-21",663,78380,4,199,0,3,0,3,0],["2026-05-21",794,77909,10,100,0,3,0,0,0],["2026-05-21",981,77477,150,373,0,3,0,16,0],["2026-05-21",552,77466,10,100,0,3,0,0,0],["2026-05-21",385,76895,24,34,0,3,0,0,0],["2026-05-21",20,76335,24,34,0,3,0,0,0],["2026-05-21",794,76069,10,100,0,3,0,0,0],["2026-05-21",658,75600,3,6,0,3,0,0,0],["2026-05-21",20,74939,24,34,0,3,0,0,0],["2026-05-21",20,73978,24,36,0,3,0,0,0],["2026-05-21",20,73886,24,34,0,3,0,0,0],["2026-05-21",794,73335,10,100,0,3,0,0,0],["2026-05-21",794,73335,10,100,0,3,0,0,0],["2026-05-21",794,73335,10,100,0,3,0,0,0],["2026-05-21",794,72779,10,100,0,3,0,0,0],["2026-05-21",794,71222,10,100,0,3,0,0,0],["2026-05-21",20,68732,24,35,0,3,0,0,0],["2026-05-21",794,67647,10,100,0,3,0,0,0],["2026-05-21",794,66944,10,100,0,3,0,0,0],["2026-05-21",20,66573,24,35,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",794,66534,10,100,0,3,0,0,0],["2026-05-21",20,66175,24,36,0,3,0,0,0],["2026-05-21",20,64800,5,380,0,3,1,0,0],["2026-05-21",325,64500,57,260,0,3,0,1,0],["2026-05-21",552,64240,10,100,0,3,0,0,0],["2026-05-21",20,62972,24,34,0,3,0,0,0],["2026-05-21",794,62825,10,100,0,3,0,0,0],["2026-05-21",794,61907,10,100,0,3,0,0,0],["2026-05-21",20,61651,24,36,0,3,0,0,0],["2026-05-21",794,61260,10,100,0,3,0,0,0],["2026-05-21",730,60367,10,100,0,3,0,0,0],["2026-05-21",730,60367,10,100,0,3,0,0,0],["2026-05-21",730,60367,10,100,0,3,0,0,0],["2026-05-21",730,60367,10,100,0,3,0,0,0],["2026-05-21",518,60000,35,217,33,3,1,0,0],["2026-05-21",20,59768,24,36,0,3,0,0,0],["2026-05-21",20,59183,24,36,0,3,0,0,0],["2026-05-21",20,58286,24,34,0,3,0,0,0],["2026-05-21",1905,57800,14,230,93,3,1,4,0],["2026-05-21",1873,57488,60,61,0,3,0,4,0],["2026-05-21",794,57203,10,100,0,3,0,0,0],["2026-05-21",614,55715,10,100,0,3,0,0,0],["2026-05-21",518,55540,10,216,0,3,1,0,0],["2026-05-21",20,55440,24,156,0,3,0,3,0],["2026-05-21",632,53663,10,216,0,3,0,0,0],["2026-05-21",20,53089,24,36,0,3,0,0,0],["2026-05-21",1211,52500,20,299,0,3,0,0,0],["2026-05-21",603,52488,24,34,0,3,0,0,0],["2026-05-21",614,52156,10,100,0,3,0,0,0],["2026-05-21",552,51145,10,100,0,3,0,0,0],["2026-05-20",1115,183128756,142,672,0,3,0,0,0],["2026-05-20",148,50017213,35,155,23,3,0,0,0],["2026-05-20",1185,31668461,119,489,0,3,0,18,0],["2026-05-20",54,18028061,35,72,0,3,0,0,0],["2026-05-20",108,13551480,53,564,0,3,6,15,0],["2026-05-20",391,12949764,21,117,18,3,0,4,0],["2026-05-20",1115,9802567,117,672,0,3,0,0,0],["2026-05-20",1044,9722222,20,460,0,3,0,0,0],["2026-05-20",1021,7756159,38,406,0,3,0,0,0],["2026-05-20",43,5349223,22,27,0,3,1,5,0],["2026-05-20",869,5057130,2,2,0,3,0,0,0],["2026-05-20",1970,4279635,11,12,0,3,0,0,0],["2026-05-20",1380,4256352,11,32,0,3,0,0,0],["2026-05-20",82,4099018,11,32,0,3,0,0,0],["2026-05-20",88,4066922,22,27,0,3,1,5,0],["2026-05-20",352,3920000,2,2,0,3,0,0,0],["2026-05-20",1156,3334467,11,32,0,3,0,0,0],["2026-05-20",108,3275062,53,250,0,3,6,4,0],["2026-05-20",500,3204591,2,2,0,3,0,0,0],["2026-05-20",223,3105851,2,12,0,3,0,0,0],["2026-05-20",1666,3000000,57,635,0,3,0,0,0],["2026-05-20",1257,2996500,11,32,0,3,0,0,0],["2026-05-20",688,2988120,2,2,0,3,0,0,0],["2026-05-20",500,2869286,2,2,0,3,0,0,0],["2026-05-20",844,2693320,52,423,0,3,0,4,0],["2026-05-20",567,2583906,2,2,0,3,0,0,0],["2026-05-20",688,2509628,2,2,0,3,0,0,0],["2026-05-20",567,2484525,2,2,0,3,0,0,0],["2026-05-20",567,2484525,2,2,0,3,0,0,0],["2026-05-20",1112,2413179,21,470,84,3,0,4,0],["2026-05-20",1112,2370423,21,470,84,3,0,4,0],["2026-05-20",567,2348792,2,2,0,3,0,0,0],["2026-05-20",490,2181592,2,2,0,3,0,0,0],["2026-05-20",302,2133673,21,26,2,3,0,0,0],["2026-05-20",32,2128372,2,2,0,3,0,0,0],["2026-05-20",1970,2117962,11,12,0,3,0,0,0],["2026-05-20",316,1904000,57,257,0,3,0,0,0],["2026-05-20",1368,1860000,12,328,0,3,1,0,0],["2026-05-20",575,1745400,2,2,0,3,0,0,0],["2026-05-20",302,1694374,12,421,0,3,1,0,0],["2026-05-20",1927,1623888,74,267,0,3,2,3,0],["2026-05-20",1592,1489125,49,307,0,3,0,0,0],["2026-05-20",1777,1444760,1,408,0,3,0,1,0],["2026-05-20",1000,1400000,2,2,0,3,0,0,0],["2026-05-20",1000,1400000,2,2,0,3,0,0,0],["2026-05-20",418,1180800,11,12,0,3,0,0,0],["2026-05-20",584,1177678,10,99,0,3,0,0,0],["2026-05-20",199,1104000,49,307,0,3,2,0,0],["2026-05-20",687,1050000,2,2,0,3,0,0,0],["2026-05-20",224,1019634,21,66,81,3,0,0,0],["2026-05-20",138,1008030,1,37,0,3,0,1,0],["2026-05-20",88,1000440,3,6,0,3,0,0,0],["2026-05-20",145,992000,4,153,0,3,0,0,0],["2026-05-20",1884,985400,49,183,0,3,0,0,0],["2026-05-20",500,970714,2,2,0,3,0,0,0],["2026-05-20",477,967598,18,20,0,3,0,8,0],["2026-05-20",584,964561,10,99,0,3,0,0,0],["2026-05-20",20,894720,9,10,0,3,0,4,0],["2026-05-20",1021,859411,38,406,0,3,0,0,0],["2026-05-20",1567,810000,5,130,0,3,1,0,0],["2026-05-20",513,785353,22,27,0,3,1,5,0],["2026-05-20",688,737636,2,2,0,3,0,0,0],["2026-05-20",555,735000,38,49,0,3,0,3,0],["2026-05-20",1027,721740,1,37,0,3,0,1,0],["2026-05-20",718,720000,5,130,0,3,1,0,0],["2026-05-20",1528,694237,21,189,0,3,2,0,0],["2026-05-20",1104,684960,1,37,0,3,0,1,0],["2026-05-20",614,635199,10,99,0,3,0,0,0],["2026-05-20",69,628300,35,101,13,3,0,14,0],["2026-05-20",1268,624800,1,37,0,3,0,1,0],["2026-05-20",1268,624800,1,37,0,3,0,1,0],["2026-05-20",1195,608160,21,244,47,3,0,1,0],["2026-05-20",1021,601512,38,406,0,3,0,0,0],["2026-05-20",849,598400,1,1,0,3,0,1,0],["2026-05-20",614,591000,10,99,0,3,0,0,0],["2026-05-20",614,580345,10,100,0,3,0,0,0],["2026-05-20",775,576000,106,61,0,3,2,4,0],["2026-05-20",391,575181,52,282,0,3,0,4,0],["2026-05-20",688,565521,2,2,0,3,0,0,0],["2026-05-20",138,558810,1,37,0,3,0,1,0],["2026-05-20",1026,558000,57,385,0,3,0,0,0],["2026-05-20",1529,547891,20,267,0,3,2,3,0],["2026-05-20",138,534690,1,37,0,3,0,1,0],["2026-05-20",584,507975,10,99,0,3,0,0,0],["2026-05-20",632,500649,10,216,0,3,0,0,0],["2026-05-20",649,467250,1,408,0,3,0,1,0],["2026-05-20",20,450000,39,80,0,3,0,0,0],["2026-05-20",302,410000,21,98,49,3,0,4,0],["2026-05-20",1392,405000,52,561,0,3,0,12,0],["2026-05-20",413,402881,16,297,0,3,0,4,0],["2026-05-20",632,396000,10,99,0,3,0,0,0],["2026-05-20",1371,391700,18,20,0,3,0,8,0],["2026-05-20",138,388350,1,37,0,3,0,1,0],["2026-05-20",302,385000,21,98,49,3,0,4,0],["2026-05-20",1295,374000,58,538,0,3,1,7,0],["2026-05-20",1112,366165,52,325,0,3,0,4,0],["2026-05-20",90,360000,14,230,0,3,1,15,0],["2026-05-20",62,352000,105,15,0,3,0,17,0],["2026-05-20",614,338000,10,99,0,3,0,0,0],["2026-05-20",1890,334250,8,9,0,3,0,0,0],["2026-05-20",1195,334011,21,244,47,3,0,1,0],["2026-05-20",614,333085,10,99,0,3,0,0,0],["2026-05-20",64,307175,14,92,9,3,1,13,0],["2026-05-20",815,303156,69,61,0,3,0,4,0],["2026-05-20",380,299636,10,99,0,3,0,0,0],["2026-05-20",62,292000,105,15,0,3,0,17,0],["2026-05-20",584,280730,10,84,0,3,0,0,0],["2026-05-20",11,273400,13,15,0,3,0,0,0],["2026-05-20",614,272310,10,99,0,3,0,0,0],["2026-05-20",1374,267114,18,49,0,3,0,3,0],["2026-05-20",759,264000,38,309,0,3,0,12,0],["2026-05-20",942,262500,59,158,0,3,0,0,0],["2026-05-20",1044,259786,13,15,0,3,0,0,0],["2026-05-20",1374,259139,18,49,0,3,0,3,0],["2026-05-20",966,250000,109,99,0,3,0,0,0],["2026-05-20",138,248670,1,37,0,3,0,1,0],["2026-05-20",1156,245733,11,32,0,3,0,0,0],["2026-05-20",1990,240000,66,195,0,3,0,9,0],["2026-05-20",584,238959,10,99,0,3,0,0,0],["2026-05-20",632,235298,10,100,0,3,0,0,0],["2026-05-20",584,234806,10,99,0,3,0,0,0],["2026-05-20",1898,226964,14,98,40,3,1,0,0],["2026-05-20",1371,224600,18,20,0,3,0,8,0],["2026-05-20",942,214750,59,158,0,3,0,0,0],["2026-05-20",784,208670,99,108,0,3,0,2,0],["2026-05-20",1337,206185,18,49,0,3,0,3,0],["2026-05-20",816,204500,104,85,0,3,0,12,0],["2026-05-20",936,198000,68,61,0,3,0,4,0],["2026-05-20",584,197456,10,99,0,3,0,0,0],["2026-05-20",890,195300,4,153,0,3,0,0,0],["2026-05-20",815,190894,69,61,0,3,0,4,0],["2026-05-20",1844,185000,6,664,0,3,0,4,0],["2026-05-20",295,179564,1,37,0,3,0,1,0],["2026-05-20",380,178976,10,99,0,3,0,0,0],["2026-05-20",784,178860,99,108,0,3,0,2,0],["2026-05-20",380,177452,10,99,0,3,0,0,0],["2026-05-20",759,176000,38,309,0,3,0,12,0],["2026-05-20",784,175080,99,108,0,3,0,2,0],["2026-05-20",936,171600,68,61,0,3,0,4,0],["2026-05-20",790,165000,1,408,0,3,0,1,0],["2026-05-20",993,162305,1,37,0,3,0,1,0],["2026-05-20",231,161750,68,61,0,3,0,4,0],["2026-05-20",380,158347,10,99,0,3,0,0,0],["2026-05-20",763,155630,63,401,0,3,7,4,0],["2026-05-20",1893,153670,52,682,0,3,0,20,0],["2026-05-20",89,150000,33,350,0,3,0,1,0],["2026-05-20",20,150000,29,134,0,3,3,7,0],["2026-05-20",542,149986,87,331,0,3,0,11,0],["2026-05-20",1683,149850,81,438,0,3,2,0,0],["2026-05-20",380,148562,10,99,0,3,0,0,0],["2026-05-20",380,148061,10,99,0,3,0,0,0],["2026-05-20",43,144200,22,54,0,3,0,5,0],["2026-05-20",1903,143539,10,11,0,3,0,0,0],["2026-05-20",779,140085,6,7,0,3,0,0,0],["2026-05-20",1900,135000,34,688,0,3,0,0,0],["2026-05-20",1683,134950,81,438,0,3,2,0,0],["2026-05-20",20,126000,29,52,0,3,3,7,0],["2026-05-20",379,125817,68,61,0,3,0,4,0],["2026-05-20",1903,124921,10,11,0,3,0,0,0],["2026-05-20",380,124644,10,99,0,3,0,0,0],["2026-05-20",1374,123543,18,49,0,3,0,3,0],["2026-05-20",1151,123206,70,249,0,3,0,12,0],["2026-05-20",379,122066,68,61,0,3,0,4,0],["2026-05-20",679,121600,4,299,0,3,0,0,0],["2026-05-20",365,120173,5,130,0,3,6,0,0],["2026-05-20",614,120000,10,99,0,3,0,0,0],["2026-05-20",1445,120000,14,506,91,3,1,3,0],["2026-05-20",1360,112752,4,4,0,3,0,2,0],["2026-05-20",1360,112752,4,4,0,3,0,2,0],["2026-05-20",20,109000,29,52,0,3,3,7,0],["2026-05-20",378,108024,68,61,0,3,0,4,0],["2026-05-20",378,108024,68,61,0,3,0,4,0],["2026-05-20",792,108000,4,4,0,3,0,2,0],["2026-05-20",1141,105884,18,49,0,3,0,3,0],["2026-05-20",1957,105000,4,425,0,3,0,0,0],["2026-05-20",763,104354,63,401,0,3,7,4,0],["2026-05-20",374,104000,95,270,0,3,0,1,0],["2026-05-20",438,104000,4,304,0,3,0,0,0],["2026-05-20",1112,102302,52,325,0,3,0,4,0],["2026-05-20",380,102272,10,99,0,3,0,0,0],["2026-05-20",1335,100000,14,244,47,3,1,1,0],["2026-05-20",682,100000,74,60,0,3,2,0,0],["2026-05-20",1912,99260,38,49,0,3,0,3,0],["2026-05-20",231,99200,68,61,0,3,0,4,0],["2026-05-20",236,96300,52,74,0,3,0,0,0],["2026-05-20",374,96000,1,408,0,3,0,1,0],["2026-05-20",632,96000,10,99,0,3,0,0,0],["2026-05-20",162,95600,9,10,0,3,0,4,0],["2026-05-20",231,94550,68,61,0,3,0,4,0],["2026-05-20",802,93174,58,645,0,3,1,4,0],["2026-05-20",1195,90000,21,244,47,3,0,1,0],["2026-05-20",1021,89803,38,406,0,3,0,0,0],["2026-05-20",1021,89684,38,406,0,3,0,0,0],["2026-05-20",231,86800,68,61,0,3,0,4,0],["2026-05-20",231,86800,68,61,0,3,0,4,0],["2026-05-20",223,85411,2,12,0,3,0,0,0],["2026-05-20",584,85345,10,99,0,3,0,0,0],["2026-05-20",20,85000,29,52,0,3,3,7,0],["2026-05-20",1149,83900,4,134,0,3,0,7,0],["2026-05-20",20,82100,29,52,0,3,3,7,0],["2026-05-20",1021,81125,38,406,0,3,0,0,0],["2026-05-20",20,80000,29,52,0,3,3,7,0],["2026-05-20",438,79000,4,304,0,3,0,0,0],["2026-05-20",368,78951,20,274,0,3,0,2,0],["2026-05-20",1112,78000,21,117,18,3,0,4,0],["2026-05-20",231,77500,68,61,0,3,0,4,0],["2026-05-20",231,77500,68,61,0,3,0,4,0],["2026-05-20",11,77100,13,15,0,3,0,0,0],["2026-05-20",614,76899,10,100,0,3,0,0,0],["2026-05-20",1108,76400,9,10,0,3,0,4,0],["2026-05-20",231,76100,68,61,0,3,0,4,0],["2026-05-20",20,76000,29,52,0,3,3,7,0],["2026-05-20",231,75950,68,61,0,3,0,4,0],["2026-05-20",231,75950,68,61,0,3,0,4,0],["2026-05-20",686,75736,18,20,0,3,0,8,0],["2026-05-20",374,75000,20,274,0,3,0,2,0],["2026-05-20",374,75000,20,274,0,3,0,2,0],["2026-05-20",20,75000,29,52,0,3,3,7,0],["2026-05-20",1957,75000,4,424,0,3,0,0,0],["2026-05-20",993,74910,1,37,0,3,0,1,0],["2026-05-20",976,73395,98,716,0,3,0,0,0],["2026-05-20",1486,72790,18,49,0,3,0,3,0],["2026-05-20",251,72305,40,48,0,3,5,0,0],["2026-05-20",374,72000,95,270,0,3,0,1,0],["2026-05-20",1563,71705,20,238,0,3,0,0,0],["2026-05-20",379,71610,68,61,0,3,0,4,0],["2026-05-20",379,71610,68,61,0,3,0,4,0],["2026-05-20",379,71610,68,61,0,3,0,4,0],["2026-05-20",379,71610,68,61,0,3,0,4,0],["2026-05-20",379,71610,68,61,0,3,0,4,0],["2026-05-20",20,70000,29,52,0,3,3,7,0],["2026-05-20",614,69234,10,198,0,3,0,14,0],["2026-05-20",1112,68600,52,325,0,3,0,4,0],["2026-05-20",784,67530,99,108,0,3,0,2,0],["2026-05-20",379,66960,68,61,0,3,0,4,0],["2026-05-20",379,66340,68,61,0,3,0,4,0],["2026-05-20",379,66340,68,61,0,3,0,4,0],["2026-05-20",379,66340,68,61,0,3,0,4,0],["2026-05-20",936,65512,68,61,0,3,0,4,0],["2026-05-20",936,65512,68,61,0,3,0,4,0],["2026-05-20",1872,65000,26,139,0,3,0,0,0],["2026-05-20",20,65000,29,52,0,3,3,7,0],["2026-05-20",483,65000,26,139,0,3,0,0,0],["2026-05-20",1957,65000,4,708,0,3,0,0,0],["2026-05-20",284,64600,17,24,0,3,0,0,0],["2026-05-20",379,64170,68,61,0,3,0,4,0],["2026-05-20",221,63350,11,32,0,3,0,0,0],["2026-05-20",353,62450,20,135,0,3,0,7,0],["2026-05-20",20,60000,29,52,0,3,3,7,0],["2026-05-20",20,60000,29,52,0,3,3,7,0],["2026-05-20",759,59860,128,509,0,3,0,0,0],["2026-05-20",1847,59250,40,197,0,3,5,0,0],["2026-05-20",1753,58500,18,20,0,3,0,8,0],["2026-05-20",1683,55920,81,438,0,3,2,0,0],["2026-05-20",231,55800,68,61,0,3,0,4,0],["2026-05-20",613,55250,98,162,0,3,0,0,0],["2026-05-20",20,54250,4,187,0,3,0,12,0],["2026-05-20",945,54000,5,24,0,3,1,0,0],["2026-05-20",1112,54000,21,211,32,3,0,4,0],["2026-05-20",1112,53991,52,325,0,3,0,4,0],["2026-05-20",1997,53400,4,157,0,3,0,1,0],["2026-05-20",231,52855,68,61,0,3,0,4,0],["2026-05-20",231,52855,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",231,52700,68,61,0,3,0,4,0],["2026-05-20",20,52500,29,134,0,3,3,7,0],["2026-05-20",614,52173,10,100,0,3,0,0,0],["2026-05-20",1108,52000,9,10,0,3,0,4,0],["2026-05-20",1108,52000,9,10,0,3,0,4,0],["2026-05-20",1948,51484,38,48,0,3,0,0,0],["2026-05-20",1195,50000,21,244,47,3,0,1,0],["2026-05-20",308,50000,10,11,0,3,0,0,0],["2026-05-20",391,50000,52,282,0,3,0,4,0],["2026-05-20",1890,-334250,8,9,0,3,0,0,0],["2026-05-19",836,86253865,105,419,0,3,0,17,0],["2026-05-19",176,53956239,52,172,0,3,0,0,0],["2026-05-19",176,41156989,52,173,0,3,0,0,0],["2026-05-19",176,39925920,52,170,0,3,0,3,0],["2026-05-19",1060,38940263,48,105,0,3,0,1,0],["2026-05-19",176,34249666,52,171,0,3,0,0,0],["2026-05-19",176,24310334,52,174,0,3,0,0,0],["2026-05-19",212,17197311,48,105,0,3,0,1,0],["2026-05-19",214,12721589,48,105,0,3,0,1,0],["2026-05-19",1115,11339178,46,672,0,3,0,0,0],["2026-05-19",641,10939734,48,105,0,3,0,1,0],["2026-05-19",719,10261194,48,105,0,3,0,1,0],["2026-05-19",133,10025526,48,105,0,3,0,1,0],["2026-05-19",969,9678773,1,37,0,3,0,1,0],["2026-05-19",403,9487557,48,105,0,3,0,1,0],["2026-05-19",152,9386606,48,105,0,3,0,1,0],["2026-05-19",205,7334363,48,105,0,3,0,1,0],["2026-05-19",74,6535728,48,105,0,3,0,1,0],["2026-05-19",721,6451285,48,105,0,3,0,1,0],["2026-05-19",8,6137130,2,2,0,3,0,0,0],["2026-05-19",78,5806984,2,2,0,3,0,0,0],["2026-05-19",715,5743080,48,105,0,3,0,1,0],["2026-05-19",113,5573149,48,105,0,3,0,1,0],["2026-05-19",397,5404770,48,105,0,3,0,1,0],["2026-05-19",1081,5257531,48,105,0,3,0,1,0],["2026-05-19",204,5244956,48,105,0,3,0,1,0],["2026-05-19",89,5160079,48,105,0,3,0,1,0],["2026-05-19",432,5037122,48,105,0,3,0,1,0],["2026-05-19",163,4541514,48,105,0,3,0,1,0],["2026-05-19",842,4453260,2,2,0,3,0,0,0],["2026-05-19",467,3978028,48,105,0,3,0,1,0],["2026-05-19",64,3919850,14,89,7,3,1,0,0],["2026-05-19",15,3872224,2,2,0,3,0,0,0],["2026-05-19",356,3841398,48,105,0,3,0,1,0],["2026-05-19",1156,3710462,11,12,0,3,0,0,0],["2026-05-19",811,3680575,48,105,0,3,0,1,0],["2026-05-19",604,3655637,48,105,0,3,0,1,0],["2026-05-19",116,3586028,35,76,0,3,0,0,0],["2026-05-19",443,3514729,48,105,0,3,0,1,0],["2026-05-19",1156,3448191,11,32,0,3,0,0,0],["2026-05-19",1156,3446187,11,32,0,3,0,0,0],["2026-05-19",1156,3446187,11,32,0,3,0,0,0],["2026-05-19",1156,3390327,11,32,0,3,0,0,0],["2026-05-19",1156,3334467,11,12,0,3,0,0,0],["2026-05-19",1156,3334467,11,32,0,3,0,0,0],["2026-05-19",1156,3334467,11,32,0,3,0,0,0],["2026-05-19",1156,3334467,11,32,0,3,0,0,0],["2026-05-19",1156,3334467,11,32,0,3,0,0,0],["2026-05-19",1156,3334467,11,32,0,3,0,0,0],["2026-05-19",1156,3334467,11,32,0,3,0,0,0],["2026-05-19",1156,3305300,11,32,0,3,0,0,0],["2026-05-19",714,3162768,48,105,0,3,0,1,0],["2026-05-19",732,3071918,48,105,0,3,0,1,0],["2026-05-19",243,3067650,22,27,0,3,1,5,0],["2026-05-19",106,3048831,48,105,0,3,0,1,0],["2026-05-19",168,2874503,48,105,0,3,0,1,0],["2026-05-19",104,2738990,48,105,0,3,0,1,0],["2026-05-19",416,2676547,48,105,0,3,0,1,0],["2026-05-19",411,2558014,48,105,0,3,0,1,0],["2026-05-19",1024,2529943,48,105,0,3,0,1,0],["2026-05-19",302,2492500,4,559,0,3,0,11,0],["2026-05-19",1156,2341694,11,32,0,3,0,0,0],["2026-05-19",1156,2304975,11,32,0,3,0,0,0],["2026-05-19",1156,2213467,11,32,0,3,0,0,0],["2026-05-19",1156,2213467,11,32,0,3,0,0,0],["2026-05-19",316,1882000,4,130,0,3,0,0,0],["2026-05-19",767,1858185,11,12,0,3,0,0,0],["2026-05-19",302,1846416,12,253,0,3,1,5,0],["2026-05-19",64,1592250,14,137,0,3,1,3,0],["2026-05-19",888,1584689,47,118,0,3,0,0,0],["2026-05-19",1161,1534400,4,163,0,3,0,0,0],["2026-05-19",961,1515200,22,27,0,3,1,5,0],["2026-05-19",608,1261536,35,368,0,3,0,3,0],["2026-05-19",302,1220898,21,189,0,3,0,0,0],["2026-05-19",888,1214241,47,118,0,3,0,0,0],["2026-05-19",257,1196758,47,118,0,3,0,0,0],["2026-05-19",64,1114025,14,89,7,3,1,0,0],["2026-05-19",768,1037925,19,403,0,3,2,0,0],["2026-05-19",302,1014740,4,538,0,3,0,7,0],["2026-05-19",154,1008000,2,2,0,3,0,0,0],["2026-05-19",64,872850,14,89,7,3,1,0,0],["2026-05-19",1089,868016,47,118,0,3,0,0,0],["2026-05-19",961,818350,22,27,0,3,1,5,0],["2026-05-19",246,804166,52,205,0,3,0,4,0],["2026-05-19",994,694301,47,118,0,3,6,0,0],["2026-05-19",750,682980,1,37,0,3,0,1,0],["2026-05-19",750,682980,1,37,0,3,0,1,0],["2026-05-19",116,616844,35,76,19,3,0,0,0],["2026-05-19",608,584400,35,697,0,3,0,0,0],["2026-05-19",302,568406,4,559,0,3,0,11,0],["2026-05-19",1002,558628,47,118,0,3,0,0,0],["2026-05-19",302,550000,14,98,40,3,1,0,0],["2026-05-19",116,545852,35,76,19,3,0,0,0],["2026-05-19",391,543314,52,282,0,3,0,4,0],["2026-05-19",302,540816,21,189,0,3,0,0,0],["2026-05-19",1163,537647,18,49,0,3,0,3,0],["2026-05-19",889,526500,5,130,0,3,1,0,0],["2026-05-19",1204,490685,47,118,0,3,0,0,0],["2026-05-19",994,470925,47,118,0,3,6,0,0],["2026-05-19",608,467855,35,165,0,3,0,0,0],["2026-05-19",302,464286,21,189,0,3,0,0,0],["2026-05-19",1008,454250,47,118,0,3,0,0,0],["2026-05-19",632,443588,10,100,0,3,0,0,0],["2026-05-19",302,433776,4,502,0,3,0,0,0],["2026-05-19",574,419594,47,118,0,3,0,0,0],["2026-05-19",644,414960,87,383,0,3,0,11,0],["2026-05-19",1974,375000,24,97,0,3,0,8,0],["2026-05-19",727,368191,21,189,0,3,2,0,0],["2026-05-19",888,357650,47,118,0,3,0,0,0],["2026-05-19",632,354000,10,99,0,3,0,0,0],["2026-05-19",1891,345718,21,66,0,3,0,0,0],["2026-05-19",675,339231,5,4,0,3,1,2,0],["2026-05-19",632,336000,10,99,0,3,0,0,0],["2026-05-19",994,334184,47,118,0,3,6,0,0],["2026-05-19",331,332922,18,49,0,3,0,3,0],["2026-05-19",701,332158,47,118,0,3,6,0,0],["2026-05-19",349,324472,47,118,0,3,0,0,0],["2026-05-19",111,319908,47,118,0,3,0,0,0],["2026-05-19",302,306122,21,189,0,3,0,0,0],["2026-05-19",674,300595,47,118,0,3,0,0,0],["2026-05-19",885,288770,47,118,0,3,6,0,0],["2026-05-19",994,276763,47,118,0,3,6,0,0],["2026-05-19",2003,274500,21,722,151,3,0,4,0],["2026-05-19",208,257268,47,118,0,3,0,0,0],["2026-05-19",565,255000,8,9,0,3,0,0,0],["2026-05-19",589,252181,4,256,0,3,0,0,0],["2026-05-19",116,234246,35,76,0,3,0,0,0],["2026-05-19",644,228600,45,281,0,3,2,11,0],["2026-05-19",1985,218858,11,32,0,3,0,0,0],["2026-05-19",1550,216000,33,297,0,3,0,0,0],["2026-05-19",632,206500,10,100,0,3,0,0,0],["2026-05-19",790,198000,1,408,0,3,0,1,0],["2026-05-19",210,192549,47,118,0,3,0,0,0],["2026-05-19",1988,185000,4,11,0,3,0,0,0],["2026-05-19",1086,180992,47,118,0,3,0,0,0],["2026-05-19",632,180900,10,100,0,3,0,0,0],["2026-05-19",1067,180000,4,720,0,3,0,3,0],["2026-05-19",990,170000,5,4,0,3,1,2,0],["2026-05-19",990,170000,5,4,0,3,1,2,0],["2026-05-19",1936,165000,5,517,0,3,1,0,0],["2026-05-19",1634,159600,52,624,0,3,0,15,0],["2026-05-19",1111,150000,4,315,0,3,0,0,0],["2026-05-19",442,146178,47,118,0,3,0,0,0],["2026-05-19",1605,145309,156,164,0,3,0,0,0],["2026-05-19",1163,142452,18,49,0,3,0,3,0],["2026-05-19",443,141550,47,118,0,3,0,0,0],["2026-05-19",391,137500,10,281,0,3,0,11,0],["2026-05-19",1965,137299,49,327,0,3,0,0,0],["2026-05-19",888,131333,47,118,0,3,0,0,0],["2026-05-19",888,131115,47,118,0,3,0,0,0],["2026-05-19",1948,129541,38,577,0,3,0,0,0],["2026-05-19",98,129167,47,118,0,3,0,0,0],["2026-05-19",994,121892,47,118,0,3,6,0,0],["2026-05-19",589,107041,4,256,0,3,0,0,0],["2026-05-19",995,104511,47,118,0,3,0,0,0],["2026-05-19",664,104508,47,118,0,3,2,0,0],["2026-05-19",425,104150,47,118,0,3,0,0,0],["2026-05-19",614,96717,10,100,0,3,0,0,0],["2026-05-19",374,92000,95,270,0,3,0,1,0],["2026-05-19",20,90000,6,7,0,3,0,0,0],["2026-05-19",632,85103,10,100,0,3,0,0,0],["2026-05-19",20,83990,18,135,0,3,0,7,0],["2026-05-19",574,83333,47,118,0,3,0,0,0],["2026-05-19",574,83333,47,118,0,3,0,0,0],["2026-05-19",664,83333,47,118,0,3,2,0,0],["2026-05-19",888,82219,47,118,0,3,0,0,0],["2026-05-19",62,78500,83,15,0,3,0,17,0],["2026-05-19",632,74482,10,100,0,3,0,0,0],["2026-05-19",614,74471,10,100,0,3,0,0,0],["2026-05-19",820,71800,40,591,0,3,8,0,0],["2026-05-19",20,70000,29,52,0,3,3,7,0],["2026-05-19",379,64170,68,276,0,3,0,0,0],["2026-05-19",790,64000,5,24,0,3,1,0,0],["2026-05-19",589,62912,4,256,0,3,0,0,0],["2026-05-19",231,62000,68,197,0,3,0,0,0],["2026-05-19",730,60367,10,100,0,3,0,0,0],["2026-05-19",20,60000,12,57,0,3,1,8,0],["2026-05-19",1955,60000,4,4,0,3,0,2,0],["2026-05-19",20,56812,4,350,0,3,0,1,0],["2026-05-19",632,50900,10,100,0,3,0,0,0],["2026-05-19",391,50000,52,282,0,3,0,4,0],["2026-05-19",20,50000,29,52,0,3,3,7,0],["2026-05-19",176,-59324,52,171,0,3,0,0,0],["2026-05-19",176,-135984,52,170,0,3,0,3,0],["2026-05-19",565,-255000,8,9,0,3,0,0,0],["2026-05-19",176,-290323,52,174,0,3,0,0,0],["2026-05-19",836,-86253865,105,419,0,3,0,17,0],["2026-05-18",892,11250000,36,712,149,3,0,15,0],["2026-05-18",391,8123355,21,133,143,3,0,0,0],["2026-05-18",174,7916666,4,168,0,3,0,0,0],["2026-05-18",391,7624937,21,241,46,3,0,0,0],["2026-05-18",174,7500000,4,168,0,3,0,0,0],["2026-05-18",391,5689798,21,189,0,3,0,0,0],["2026-05-18",243,4176195,22,27,0,3,1,5,0],["2026-05-18",658,3903600,22,27,0,3,1,5,0],["2026-05-18",1064,3330345,112,177,0,3,2,0,0],["2026-05-18",32,2952861,2,2,0,3,0,0,0],["2026-05-18",584,2407841,10,99,0,3,0,0,0],["2026-05-18",102,2100000,57,119,0,3,0,0,0],["2026-05-18",1117,2089277,49,141,0,3,0,7,0],["2026-05-18",499,1350000,2,2,0,3,0,0,0],["2026-05-18",632,1239310,10,216,0,3,0,0,0],["2026-05-18",136,1212400,2,2,0,3,0,0,0],["2026-05-18",20,825675,80,258,0,3,4,0,0],["2026-05-18",1064,802677,112,177,0,3,2,0,0],["2026-05-18",629,729665,4,60,0,3,0,0,0],["2026-05-18",1354,728000,44,38,0,3,0,0,0],["2026-05-18",174,705333,4,168,0,3,0,0,0],["2026-05-18",302,654000,14,683,140,3,1,0,0],["2026-05-18",1064,595472,112,177,0,3,2,0,0],["2026-05-18",718,540000,5,702,0,3,1,0,0],["2026-05-18",658,518000,22,27,0,3,1,5,0],["2026-05-18",660,510000,5,4,0,3,6,2,0],["2026-05-18",1304,506249,20,143,0,3,0,0,0],["2026-05-18",1929,500000,5,619,0,3,1,0,0],["2026-05-18",1993,500000,4,316,0,3,0,12,0],["2026-05-18",614,494000,10,99,0,3,0,0,0],["2026-05-18",1525,482393,45,177,0,3,2,0,0],["2026-05-18",1871,466900,155,431,0,3,0,0,0],["2026-05-18",1525,425000,45,177,0,3,2,0,0],["2026-05-18",889,421200,5,130,0,3,1,0,0],["2026-05-18",651,407715,22,27,0,3,1,5,0],["2026-05-18",1295,374000,58,538,0,3,1,7,0],["2026-05-18",1525,372211,45,177,0,3,2,0,0],["2026-05-18",174,364700,4,168,0,3,0,0,0],["2026-05-18",302,357143,35,102,51,3,0,0,0],["2026-05-18",1921,350000,4,329,0,3,0,0,0],["2026-05-18",897,315500,144,318,0,3,4,0,0],["2026-05-18",1014,313500,22,27,0,3,1,5,0],["2026-05-18",64,305800,14,92,9,3,1,13,0],["2026-05-18",1295,301725,58,306,0,3,3,7,0],["2026-05-18",614,301167,10,100,0,3,0,0,0],["2026-05-18",614,300000,10,99,0,3,0,0,0],["2026-05-18",682,300000,74,60,0,3,2,0,0],["2026-05-18",584,296628,10,100,0,3,0,0,0],["2026-05-18",226,295000,52,412,0,3,0,0,0],["2026-05-18",584,278343,10,99,0,3,0,0,0],["2026-05-18",614,275494,10,100,0,3,0,0,0],["2026-05-18",1011,275453,110,309,0,3,0,12,0],["2026-05-18",380,262113,10,99,0,3,0,0,0],["2026-05-18",1014,256900,22,27,0,3,1,5,0],["2026-05-18",886,256620,4,316,0,3,6,12,0],["2026-05-18",820,253700,40,665,0,3,8,0,0],["2026-05-18",614,249506,10,100,0,3,0,0,0],["2026-05-18",1014,248952,22,27,0,3,1,5,0],["2026-05-18",806,246092,4,411,0,3,0,0,0],["2026-05-18",1014,243540,22,27,0,3,1,5,0],["2026-05-18",2001,241900,62,88,0,3,0,0,0],["2026-05-18",1724,240000,43,458,0,3,0,0,0],["2026-05-18",584,235015,10,100,0,3,0,0,0],["2026-05-18",590,228961,7,8,0,3,0,0,0],["2026-05-18",1014,227304,22,27,0,3,1,5,0],["2026-05-18",632,205222,10,100,0,3,0,0,0],["2026-05-18",1371,196420,18,20,0,3,0,8,0],["2026-05-18",380,196234,10,99,0,3,0,0,0],["2026-05-18",1993,195720,4,717,0,3,0,0,0],["2026-05-18",614,189425,10,99,0,3,0,0,0],["2026-05-18",1014,189420,22,27,0,3,1,5,0],["2026-05-18",1014,189420,22,27,0,3,1,5,0],["2026-05-18",1014,187500,22,27,0,3,1,5,0],["2026-05-18",584,185039,10,99,0,3,0,0,0],["2026-05-18",1014,184008,22,27,0,3,1,5,0],["2026-05-18",614,183840,10,100,0,3,0,0,0],["2026-05-18",501,176449,4,316,0,3,0,12,0],["2026-05-18",1014,175700,22,27,0,3,1,5,0],["2026-05-18",1014,175700,22,27,0,3,1,5,0],["2026-05-18",1014,175700,22,27,0,3,1,5,0],["2026-05-18",1014,175700,22,27,0,3,1,5,0],["2026-05-18",614,169222,10,100,0,3,0,0,0],["2026-05-18",1014,167772,22,27,0,3,1,5,0],["2026-05-18",295,163980,1,37,0,3,0,1,0],["2026-05-18",380,158268,10,99,0,3,0,0,0],["2026-05-18",452,151920,18,49,0,3,0,3,0],["2026-05-18",693,149237,21,628,128,3,0,0,0],["2026-05-18",1014,146124,22,27,0,3,1,5,0],["2026-05-18",69,146000,35,101,13,3,0,14,0],["2026-05-18",614,142849,10,100,0,3,0,0,0],["2026-05-18",1097,142200,1,1,0,3,0,1,0],["2026-05-18",614,136992,10,100,0,3,0,0,0],["2026-05-18",347,134818,10,100,0,3,0,0,0],["2026-05-18",1014,134750,22,27,0,3,1,5,0],["2026-05-18",1014,134750,22,27,0,3,1,5,0],["2026-05-18",1014,134750,22,27,0,3,1,5,0],["2026-05-18",1014,130900,22,27,0,3,1,5,0],["2026-05-18",335,130396,3,6,0,3,0,0,0],["2026-05-18",1014,127050,22,27,0,3,1,5,0],["2026-05-18",552,120906,10,100,0,3,0,0,0],["2026-05-18",614,115651,10,100,0,3,0,0,0],["2026-05-18",20,115000,29,52,0,3,3,7,0],["2026-05-18",1014,113652,22,27,0,3,1,5,0],["2026-05-18",335,111538,3,6,0,3,0,0,0],["2026-05-18",1349,110940,20,143,0,3,0,0,0],["2026-05-18",614,109837,10,99,0,3,0,0,0],["2026-05-18",380,108664,10,99,0,3,0,0,0],["2026-05-18",552,108660,10,100,0,3,0,0,0],["2026-05-18",1014,107800,22,27,0,3,1,5,0],["2026-05-18",614,107525,10,100,0,3,0,0,0],["2026-05-18",1507,107484,35,89,7,3,0,0,0],["2026-05-18",1097,106500,1,1,0,3,0,1,0],["2026-05-18",1097,106500,1,1,0,3,0,1,0],["2026-05-18",889,105300,5,130,0,3,1,0,0],["2026-05-18",552,99234,10,100,0,3,0,0,0],["2026-05-18",584,97486,10,100,0,3,0,0,0],["2026-05-18",1014,97416,22,27,0,3,1,5,0],["2026-05-18",1097,95000,1,1,0,3,0,1,0],["2026-05-18",335,94066,3,6,0,3,0,0,0],["2026-05-18",134,92982,18,20,0,3,0,8,0],["2026-05-18",1911,89500,78,154,0,3,0,9,0],["2026-05-18",347,85332,10,100,0,3,0,0,0],["2026-05-18",632,85302,10,100,0,3,0,0,0],["2026-05-18",614,84004,10,100,0,3,0,0,0],["2026-05-18",614,81228,10,100,0,3,0,0,0],["2026-05-18",614,80942,10,100,0,3,0,0,0],["2026-05-18",1014,80850,22,27,0,3,1,5,0],["2026-05-18",1014,80850,22,27,0,3,1,5,0],["2026-05-18",552,80072,10,100,0,3,0,0,0],["2026-05-18",438,79000,4,304,0,3,0,0,0],["2026-05-18",438,79000,4,304,0,3,0,0,0],["2026-05-18",1014,75768,22,27,0,3,1,5,0],["2026-05-18",1014,75768,22,27,0,3,1,5,0],["2026-05-18",552,75764,10,100,0,3,0,0,0],["2026-05-18",552,75764,10,100,0,3,0,0,0],["2026-05-18",1018,75000,35,76,0,3,0,0,0],["2026-05-18",584,74834,10,100,0,3,0,0,0],["2026-05-18",1235,74250,7,8,0,3,0,0,0],["2026-05-18",552,70356,10,100,0,3,0,0,0],["2026-05-18",552,70356,10,100,0,3,0,0,0],["2026-05-18",552,70347,10,100,0,3,0,0,0],["2026-05-18",552,70347,10,100,0,3,0,0,0],["2026-05-18",552,70002,10,100,0,3,0,0,0],["2026-05-18",552,70002,10,100,0,3,0,0,0],["2026-05-18",552,70002,10,100,0,3,0,0,0],["2026-05-18",298,69650,22,27,0,3,1,5,0],["2026-05-18",298,69650,22,27,0,3,1,5,0],["2026-05-18",1014,69300,22,27,0,3,1,5,0],["2026-05-18",552,67106,10,100,0,3,0,0,0],["2026-05-18",552,67106,10,100,0,3,0,0,0],["2026-05-18",614,67040,10,99,0,3,0,0,0],["2026-05-18",298,65065,22,27,0,3,1,5,0],["2026-05-18",298,65065,22,27,0,3,1,5,0],["2026-05-18",1014,64500,22,27,0,3,1,5,0],["2026-05-18",1014,64500,22,27,0,3,1,5,0],["2026-05-18",552,64240,10,100,0,3,0,0,0],["2026-05-18",614,58876,10,100,0,3,0,0,0],["2026-05-18",632,58065,10,216,0,3,0,0,0],["2026-05-18",552,57381,10,100,0,3,0,0,0],["2026-05-18",552,57381,10,100,0,3,0,0,0],["2026-05-18",298,57050,22,27,0,3,1,5,0],["2026-05-18",298,57050,22,27,0,3,1,5,0],["2026-05-18",335,56000,22,28,0,3,0,5,0],["2026-05-18",335,56000,22,28,0,3,0,5,0],["2026-05-18",335,56000,22,28,0,3,0,5,0],["2026-05-18",335,55944,3,6,0,3,0,0,0],["2026-05-18",335,55944,22,28,0,3,0,5,0],["2026-05-18",614,55888,10,99,0,3,0,0,0],["2026-05-18",493,55000,4,305,0,3,0,7,0],["2026-05-18",1014,53900,22,27,0,3,1,5,0],["2026-05-18",1014,53900,22,27,0,3,1,5,0],["2026-05-18",1014,53900,22,27,0,3,1,5,0],["2026-05-18",1014,53900,22,27,0,3,1,5,0],["2026-05-18",1014,53900,22,27,0,3,1,5,0],["2026-05-18",189,52936,34,179,0,3,0,0,0],["2026-05-18",779,51700,6,329,0,3,0,0,0],["2026-05-18",552,50898,10,100,0,3,0,0,0],["2026-05-18",380,50177,10,99,0,3,0,0,0],["2026-05-18",629,-729665,4,60,0,3,0,0,0],["2026-05-15",2004,30500000,151,644,0,3,0,5,0],["2026-05-15",302,28989600,14,685,141,3,1,0,0],["2026-05-15",922,28026521,21,98,38,3,0,5,0],["2026-05-15",608,17511912,89,365,0,3,0,0,0],["2026-05-15",289,14803576,58,220,0,3,1,0,0],["2026-05-15",302,14159381,35,98,0,3,0,0,0],["2026-05-15",289,13118463,58,220,0,3,1,0,0],["2026-05-15",608,8145654,89,361,0,3,0,0,0],["2026-05-15",608,5727207,41,363,0,3,0,0,0],["2026-05-15",922,5440245,21,98,38,3,0,5,0],["2026-05-15",608,5343575,89,364,0,3,0,0,0],["2026-05-15",302,5229603,35,76,41,3,0,0,0],["2026-05-15",302,5229603,35,76,41,3,0,0,0],["2026-05-15",33,4767679,2,2,0,3,0,0,0],["2026-05-15",624,4713724,3,112,0,3,0,2,0],["2026-05-15",884,4706398,47,213,0,3,0,0,0],["2026-05-15",302,4480976,35,98,0,3,0,0,0],["2026-05-15",776,4015454,38,406,0,3,0,0,0],["2026-05-15",438,3885000,9,80,0,3,0,4,0],["2026-05-15",302,3504102,12,511,0,3,1,0,0],["2026-05-15",1942,3350813,158,208,0,3,6,0,0],["2026-05-15",1099,3294200,11,32,0,3,0,0,0],["2026-05-15",1099,3294200,11,32,0,3,0,0,0],["2026-05-15",1099,3294200,11,32,0,3,0,0,0],["2026-05-15",1099,3294200,11,32,0,3,0,0,0],["2026-05-15",624,3282720,3,112,0,3,0,2,0],["2026-05-15",1949,3192108,11,32,0,3,0,0,0],["2026-05-15",764,3192073,11,32,0,3,0,0,0],["2026-05-15",764,3192068,11,32,0,3,0,0,0],["2026-05-15",764,3188468,11,32,0,3,0,0,0],["2026-05-15",412,3122143,2,2,0,3,0,0,0],["2026-05-15",764,3115118,11,32,0,3,0,0,0],["2026-05-15",764,3038760,2,2,0,3,0,0,0],["2026-05-15",232,2687700,2,2,0,3,0,0,0],["2026-05-15",776,2658438,38,406,0,3,0,0,0],["2026-05-15",302,2616900,12,512,0,3,1,0,0],["2026-05-15",717,2465146,48,105,0,3,0,1,0],["2026-05-15",1909,2450000,12,690,0,3,1,0,0],["2026-05-15",912,2341626,48,105,0,3,0,1,0],["2026-05-15",1062,2337261,48,105,0,3,0,1,0],["2026-05-15",302,2311224,21,26,2,3,0,0,0],["2026-05-15",718,2264013,48,105,0,3,0,1,0],["2026-05-15",441,2172004,48,105,0,3,0,1,0],["2026-05-15",422,2160120,48,105,0,3,0,1,0],["2026-05-15",683,2156616,102,387,0,3,0,2,0],["2026-05-15",494,2029081,48,105,0,3,0,1,0],["2026-05-15",206,2021768,48,105,0,3,0,1,0],["2026-05-15",900,2013669,48,105,0,3,0,1,0],["2026-05-15",685,1992060,3,148,0,3,0,2,0],["2026-05-15",211,1941451,48,105,0,3,0,1,0],["2026-05-15",986,1909595,48,105,0,3,0,1,0],["2026-05-15",241,1867786,48,105,0,3,0,1,0],["2026-05-15",302,1782000,58,329,0,3,1,0,0],["2026-05-15",1084,1778462,48,105,0,3,0,1,0],["2026-05-15",713,1776626,48,105,0,3,0,1,0],["2026-05-15",544,1748701,95,334,0,3,0,3,0],["2026-05-15",544,1705212,95,333,0,3,0,3,0],["2026-05-15",310,1703288,48,105,0,3,0,1,0],["2026-05-15",60,1691879,40,81,0,3,5,0,0],["2026-05-15",275,1673206,35,217,33,3,0,0,0],["2026-05-15",215,1636673,48,105,0,3,0,1,0],["2026-05-15",275,1634222,36,218,34,3,0,7,0],["2026-05-15",486,1589296,2,2,0,3,0,0,0],["2026-05-15",524,1561920,48,105,0,3,0,1,0],["2026-05-15",302,1530612,12,231,0,3,1,12,0],["2026-05-15",496,1512230,48,105,0,3,0,1,0],["2026-05-15",608,1444509,35,545,106,3,0,0,0],["2026-05-15",747,1435298,48,105,0,3,0,1,0],["2026-05-15",544,1417686,95,335,0,3,0,3,0],["2026-05-15",544,1403836,95,336,0,3,0,3,0],["2026-05-15",311,1388262,48,105,0,3,0,1,0],["2026-05-15",302,1384812,12,253,0,3,1,5,0],["2026-05-15",480,1379996,48,105,0,3,0,1,0],["2026-05-15",720,1341918,48,105,0,3,0,1,0],["2026-05-15",722,1313602,48,105,0,3,0,1,0],["2026-05-15",302,1246611,14,155,23,3,1,0,0],["2026-05-15",115,1199229,11,32,0,3,0,0,0],["2026-05-15",753,1179024,3,108,0,3,0,2,0],["2026-05-15",144,1131480,3,108,0,3,0,2,0],["2026-05-15",218,1102811,48,105,0,3,0,1,0],["2026-05-15",489,1101001,48,105,0,3,0,1,0],["2026-05-15",73,1094095,48,105,0,3,0,1,0],["2026-05-15",920,1087800,2,2,0,3,0,0,0],["2026-05-15",753,1052520,3,131,0,3,0,2,0],["2026-05-15",753,1052520,3,148,0,3,0,2,0],["2026-05-15",302,1018510,14,217,33,3,1,0,0],["2026-05-15",275,1015166,35,217,33,3,0,0,0],["2026-05-15",910,1010538,48,105,0,3,0,1,0],["2026-05-15",753,982352,3,113,0,3,0,2,0],["2026-05-15",661,976230,48,105,0,3,0,1,0],["2026-05-15",436,958416,12,530,0,3,1,7,0],["2026-05-15",911,922466,48,105,0,3,0,1,0],["2026-05-15",705,918075,48,105,0,3,0,1,0],["2026-05-15",928,916728,48,105,0,3,0,1,0],["2026-05-15",517,908009,48,105,0,3,0,1,0],["2026-05-15",650,896040,26,377,0,3,0,0,0],["2026-05-15",685,890400,3,131,0,3,0,2,0],["2026-05-15",753,872088,3,131,0,3,0,2,0],["2026-05-15",302,867347,21,189,0,3,0,0,0],["2026-05-15",404,855286,48,105,0,3,0,1,0],["2026-05-15",753,845988,3,131,0,3,0,2,0],["2026-05-15",302,842143,12,511,0,3,1,0,0],["2026-05-15",1861,839375,150,195,0,3,0,9,0],["2026-05-15",302,806122,21,189,0,3,0,0,0],["2026-05-15",874,805450,2,2,0,3,0,0,0],["2026-05-15",685,805240,3,113,0,3,0,2,0],["2026-05-15",907,790306,48,105,0,3,0,1,0],["2026-05-15",302,782510,14,218,34,3,1,7,0],["2026-05-15",2006,769794,49,141,0,3,0,7,0],["2026-05-15",624,766684,3,112,0,3,0,2,0],["2026-05-15",1378,765500,14,700,0,3,1,3,0],["2026-05-15",685,754036,3,148,0,3,0,2,0],["2026-05-15",927,714206,48,105,0,3,0,1,0],["2026-05-15",1560,701912,36,218,34,3,0,7,0],["2026-05-15",1286,700000,97,134,0,3,3,7,0],["2026-05-15",753,694919,3,131,0,3,0,2,0],["2026-05-15",614,675000,10,99,0,3,0,0,0],["2026-05-15",302,670806,14,217,33,3,1,0,0],["2026-05-15",365,666607,48,105,0,3,6,1,0],["2026-05-15",262,665638,48,105,0,3,0,1,0],["2026-05-15",346,648031,36,218,34,3,0,7,0],["2026-05-15",246,643500,21,501,89,3,0,19,0],["2026-05-15",20,630000,37,74,0,3,0,7,0],["2026-05-15",753,611464,3,131,0,3,0,2,0],["2026-05-15",302,609806,14,218,34,3,1,7,0],["2026-05-15",753,581392,3,148,0,3,0,2,0],["2026-05-15",753,567420,3,113,0,3,0,2,0],["2026-05-15",573,552322,48,105,0,3,0,1,0],["2026-05-15",144,549108,3,108,0,3,0,2,0],["2026-05-15",216,541188,48,105,0,3,0,1,0],["2026-05-15",144,535612,3,147,0,3,0,2,0],["2026-05-15",683,531692,102,152,0,3,0,2,0],["2026-05-15",144,530432,3,108,0,3,0,2,0],["2026-05-15",685,527688,3,131,0,3,0,2,0],["2026-05-15",753,525448,3,131,0,3,0,2,0],["2026-05-15",753,525448,3,148,0,3,0,2,0],["2026-05-15",753,525448,3,131,0,3,0,2,0],["2026-05-15",753,509656,3,131,0,3,0,2,0],["2026-05-15",685,505204,3,148,0,3,0,2,0],["2026-05-15",144,503496,3,108,0,3,0,2,0],["2026-05-15",242,501120,28,113,0,3,0,2,0],["2026-05-15",685,494816,3,113,0,3,0,2,0],["2026-05-15",0,484988,3,275,0,3,0,2,0],["2026-05-15",753,469868,3,108,0,3,0,2,0],["2026-05-15",685,462168,3,113,0,3,0,2,0],["2026-05-15",632,457867,10,216,0,3,0,0,0],["2026-05-15",632,455521,10,100,0,3,0,0,0],["2026-05-15",632,446522,10,216,0,3,0,0,0],["2026-05-15",632,444000,10,99,0,3,0,0,0],["2026-05-15",908,443150,48,105,0,3,0,1,0],["2026-05-15",302,441122,12,511,0,3,1,0,0],["2026-05-15",1378,438700,14,700,0,3,1,3,0],["2026-05-15",302,433367,14,98,0,3,1,0,0],["2026-05-15",753,426020,3,113,0,3,0,2,0],["2026-05-15",144,425565,3,113,0,3,0,2,0],["2026-05-15",753,422994,3,131,0,3,0,2,0],["2026-05-15",753,418646,3,131,0,3,0,2,0],["2026-05-15",901,415836,48,105,0,3,0,1,0],["2026-05-15",624,414892,3,112,0,3,0,2,0],["2026-05-15",144,405300,3,108,0,3,0,2,0],["2026-05-15",302,401020,12,511,0,3,1,0,0],["2026-05-15",302,401020,12,511,0,3,1,0,0],["2026-05-15",753,390936,3,148,0,3,0,2,0],["2026-05-15",1083,384083,48,105,0,3,0,1,0],["2026-05-15",144,377160,3,108,0,3,0,2,0],["2026-05-15",295,372870,1,37,0,3,0,1,0],["2026-05-15",144,371560,3,112,0,3,0,2,0],["2026-05-15",753,368784,3,148,0,3,0,2,0],["2026-05-15",427,365130,1,37,0,3,0,1,0],["2026-05-15",295,363540,1,37,0,3,0,1,0],["2026-05-15",408,362077,10,99,0,3,0,0,0],["2026-05-15",370,359599,48,105,0,3,0,1,0],["2026-05-15",753,355068,3,131,0,3,0,2,0],["2026-05-15",302,350566,14,155,23,3,1,0,0],["2026-05-15",753,340080,3,148,0,3,0,2,0],["2026-05-15",144,337568,3,149,0,3,0,2,0],["2026-05-15",753,335804,3,113,0,3,0,2,0],["2026-05-15",649,332514,102,290,0,3,0,2,0],["2026-05-15",302,330842,12,511,0,3,1,0,0],["2026-05-15",685,328304,3,149,0,3,0,2,0],["2026-05-15",302,326531,21,189,0,3,0,0,0],["2026-05-15",144,324240,3,151,0,3,0,0,0],["2026-05-15",0,323344,3,275,0,3,0,2,0],["2026-05-15",624,320922,3,147,0,3,0,2,0],["2026-05-15",302,320816,12,511,0,3,1,0,0],["2026-05-15",302,320816,12,511,0,3,1,0,0],["2026-05-15",144,318960,3,148,0,3,0,2,0],["2026-05-15",685,317548,3,148,0,3,0,2,0],["2026-05-15",624,316512,3,147,0,3,0,2,0],["2026-05-15",144,315840,3,147,0,3,0,2,0],["2026-05-15",144,315020,3,108,0,3,0,2,0],["2026-05-15",685,311724,3,113,0,3,0,2,0],["2026-05-15",144,310240,3,149,0,3,0,2,0],["2026-05-15",144,309764,3,149,0,3,0,2,0],["2026-05-15",144,308388,3,108,0,3,0,2,0],["2026-05-15",144,305760,3,108,0,3,0,2,0],["2026-05-15",144,303012,3,148,0,3,0,2,0],["2026-05-15",632,302955,10,216,0,3,0,0,0],["2026-05-15",753,302808,3,149,0,3,0,2,0],["2026-05-15",361,300800,3,112,0,3,0,2,0],["2026-05-15",685,298704,3,148,0,3,0,2,0],["2026-05-15",144,297696,3,150,0,3,0,0,0],["2026-05-15",685,296040,3,152,0,3,0,0,0],["2026-05-15",753,295792,3,148,0,3,0,2,0],["2026-05-15",753,292250,3,112,0,3,0,2,0],["2026-05-15",685,291788,3,3,0,3,0,0,0],["2026-05-15",361,289962,3,108,0,3,0,2,0],["2026-05-15",695,288680,3,389,0,3,0,2,0],["2026-05-15",624,286048,26,377,0,3,0,0,0],["2026-05-15",1870,285000,36,218,34,3,0,7,0],["2026-05-15",759,284200,38,309,0,3,0,12,0],["2026-05-15",753,283248,3,148,0,3,0,2,0],["2026-05-15",361,283220,3,108,0,3,0,2,0],["2026-05-15",685,283200,3,148,0,3,0,2,0],["2026-05-15",685,281680,3,113,0,3,0,2,0],["2026-05-15",753,280224,3,396,0,3,0,0,0],["2026-05-15",412,278448,2,2,0,3,0,0,0],["2026-05-15",144,275184,3,108,0,3,0,2,0],["2026-05-15",246,275000,21,680,139,3,0,0,0],["2026-05-15",753,274752,3,149,0,3,0,2,0],["2026-05-15",371,274283,48,105,0,3,0,1,0],["2026-05-15",685,274080,3,149,0,3,0,2,0],["2026-05-15",144,272888,3,152,0,3,0,0,0],["2026-05-15",611,270946,48,105,0,3,0,1,0],["2026-05-15",753,270528,3,131,0,3,0,2,0],["2026-05-15",753,269538,3,148,0,3,0,2,0],["2026-05-15",685,269136,3,113,0,3,0,2,0],["2026-05-15",302,266500,14,155,23,3,1,0,0],["2026-05-15",20,264000,4,4,0,3,0,2,0],["2026-05-15",189,262500,35,102,87,3,0,0,0],["2026-05-15",685,258720,3,148,0,3,0,2,0],["2026-05-15",347,258037,35,101,13,3,0,14,0],["2026-05-15",144,257124,3,112,0,3,0,2,0],["2026-05-15",753,256150,3,149,0,3,0,2,0],["2026-05-15",144,255332,3,108,0,3,0,2,0],["2026-05-15",753,254828,3,131,0,3,0,2,0],["2026-05-15",753,251852,3,375,0,3,0,0,0],["2026-05-15",144,251748,3,108,0,3,0,2,0],["2026-05-15",144,250096,3,149,0,3,0,2,0],["2026-05-15",624,248970,3,108,0,3,0,2,0],["2026-05-15",144,248080,3,108,0,3,0,2,0],["2026-05-15",753,248080,3,148,0,3,0,2,0],["2026-05-15",302,247443,14,155,23,3,1,0,0],["2026-05-15",144,247324,3,149,0,3,0,2,0],["2026-05-15",753,246036,3,375,0,3,0,0,0],["2026-05-15",144,243180,3,150,0,3,0,0,0],["2026-05-15",753,243180,3,148,0,3,0,2,0],["2026-05-15",144,241878,3,113,0,3,0,2,0],["2026-05-15",20,241500,5,4,0,3,1,2,0],["2026-05-15",302,240612,12,511,0,3,1,0,0],["2026-05-15",302,240612,12,511,0,3,1,0,0],["2026-05-15",753,240576,3,147,0,3,0,2,0],["2026-05-15",144,239680,3,147,0,3,0,2,0],["2026-05-15",632,237597,10,100,0,3,0,0,0],["2026-05-15",495,237043,48,105,0,3,0,1,0],["2026-05-15",753,236588,3,150,0,3,0,0,0],["2026-05-15",685,235680,3,113,0,3,0,2,0],["2026-05-15",144,233240,3,112,0,3,0,2,0],["2026-05-15",753,233058,3,150,0,3,0,0,0],["2026-05-15",115,232686,11,32,0,3,0,0,0],["2026-05-15",753,232128,3,375,0,3,0,0,0],["2026-05-15",144,231924,3,108,0,3,0,2,0],["2026-05-15",144,231168,3,108,0,3,0,2,0],["2026-05-15",20,231000,5,4,0,3,1,2,0],["2026-05-15",685,229524,3,148,0,3,0,2,0],["2026-05-15",144,228036,3,108,0,3,0,2,0],["2026-05-15",753,227080,3,148,0,3,0,2,0],["2026-05-15",753,226720,3,149,0,3,0,2,0],["2026-05-15",624,226080,3,108,0,3,0,2,0],["2026-05-15",144,225810,3,148,0,3,0,2,0],["2026-05-15",361,224100,99,42,0,3,0,2,0],["2026-05-15",144,223132,3,147,0,3,0,2,0],["2026-05-15",685,223132,3,131,0,3,0,2,0],["2026-05-15",685,221906,3,149,0,3,0,2,0],["2026-05-15",1560,217546,36,218,34,3,0,7,0],["2026-05-15",408,215050,10,99,0,3,0,0,0],["2026-05-15",624,214776,3,108,0,3,0,2,0],["2026-05-15",753,211008,3,113,0,3,0,2,0],["2026-05-15",753,210168,3,396,0,3,0,0,0],["2026-05-15",753,208292,3,148,0,3,0,2,0],["2026-05-15",685,206976,3,148,0,3,0,2,0],["2026-05-15",144,206220,3,108,0,3,0,2,0],["2026-05-15",753,204204,3,148,0,3,0,2,0],["2026-05-15",753,204204,3,108,0,3,0,2,0],["2026-05-15",753,203148,3,147,0,3,0,2,0],["2026-05-15",380,202035,10,99,0,3,0,0,0],["2026-05-15",753,199920,3,149,0,3,0,2,0],["2026-05-15",685,198912,3,148,0,3,0,2,0],["2026-05-15",685,198612,3,113,0,3,0,2,0],["2026-05-15",632,198000,10,100,0,3,0,0,0],["2026-05-15",0,197952,3,275,0,3,0,2,0],["2026-05-15",380,197484,10,99,0,3,0,0,0],["2026-05-15",685,195480,3,147,0,3,0,2,0],["2026-05-15",685,194636,3,113,0,3,0,2,0],["2026-05-15",361,192080,3,108,0,3,0,2,0],["2026-05-15",794,190433,10,100,0,3,0,0,0],["2026-05-15",380,190060,10,99,0,3,0,0,0],["2026-05-15",753,188376,3,151,0,3,0,0,0],["2026-05-15",380,187044,10,99,0,3,0,0,0],["2026-05-15",361,184954,3,108,0,3,0,2,0],["2026-05-15",685,182664,3,113,0,3,0,2,0],["2026-05-15",753,182168,3,113,0,3,0,2,0],["2026-05-15",624,180864,3,149,0,3,0,2,0],["2026-05-15",624,180864,3,108,0,3,0,2,0],["2026-05-15",347,180144,35,101,13,3,0,14,0],["2026-05-15",753,179322,3,113,0,3,0,2,0],["2026-05-15",625,178576,20,111,0,3,0,2,0],["2026-05-15",380,175780,10,99,0,3,0,0,0],["2026-05-15",1881,175490,10,99,0,3,0,0,0],["2026-05-15",753,175420,3,112,0,3,0,2,0],["2026-05-15",144,175140,3,149,0,3,0,2,0],["2026-05-15",1092,175056,10,100,0,3,0,0,0],["2026-05-15",753,174244,3,396,0,3,0,0,0],["2026-05-15",144,173700,3,148,0,3,0,2,0],["2026-05-15",624,173700,3,111,0,3,0,2,0],["2026-05-15",361,172872,3,108,0,3,0,2,0],["2026-05-15",624,169560,3,108,0,3,0,2,0],["2026-05-15",144,168896,3,148,0,3,0,2,0],["2026-05-15",144,168868,3,148,0,3,0,2,0],["2026-05-15",144,168868,3,113,0,3,0,2,0],["2026-05-15",753,168868,3,113,0,3,0,2,0],["2026-05-15",685,168000,3,152,0,3,0,0,0],["2026-05-15",816,165202,42,11,0,3,0,0,0],["2026-05-15",695,164992,3,389,0,3,0,2,0],["2026-05-15",38,164232,28,44,0,3,0,0,0],["2026-05-15",246,163875,52,205,0,3,0,4,0],["2026-05-15",1687,163750,12,186,0,3,1,3,0],["2026-05-15",144,162484,3,108,0,3,0,2,0],["2026-05-15",144,162120,3,108,0,3,0,2,0],["2026-05-15",624,162120,99,113,0,3,0,2,0],["2026-05-15",624,162120,3,108,0,3,0,2,0],["2026-05-15",685,160720,3,148,0,3,0,2,0],["2026-05-15",649,158340,102,43,0,3,0,2,0],["2026-05-15",624,158268,3,112,0,3,0,2,0],["2026-05-15",624,158256,3,147,0,3,0,2,0],["2026-05-15",685,157640,3,149,0,3,0,2,0],["2026-05-15",753,156750,3,113,0,3,0,2,0],["2026-05-15",624,156330,3,149,0,3,0,2,0],["2026-05-15",753,155498,3,148,0,3,0,2,0],["2026-05-15",685,155400,3,149,0,3,0,2,0],["2026-05-15",685,154336,3,113,0,3,0,2,0],["2026-05-15",685,153900,3,147,0,3,0,2,0],["2026-05-15",624,153496,3,112,0,3,0,2,0],["2026-05-15",408,151680,10,99,0,3,0,0,0],["2026-05-15",753,151069,3,131,0,3,0,2,0],["2026-05-15",624,150592,99,149,0,3,0,2,0],["2026-05-15",624,150540,3,149,0,3,0,2,0],["2026-05-15",144,149548,3,112,0,3,0,2,0],["2026-05-15",380,148562,10,99,0,3,0,0,0],["2026-05-15",649,147030,102,43,0,3,0,2,0],["2026-05-15",624,144750,3,108,0,3,0,2,0],["2026-05-15",1881,143312,10,99,0,3,0,0,0],["2026-05-15",685,142856,3,148,0,3,0,2,0],["2026-05-15",685,142856,3,152,0,3,0,0,0],["2026-05-15",649,142506,102,290,0,3,0,2,0],["2026-05-15",685,142390,3,149,0,3,0,2,0],["2026-05-15",624,141300,3,147,0,3,0,2,0],["2026-05-15",624,139008,3,108,0,3,0,2,0],["2026-05-15",624,139008,3,147,0,3,0,2,0],["2026-05-15",624,138960,3,108,0,3,0,2,0],["2026-05-15",624,138960,3,108,0,3,0,2,0],["2026-05-15",624,138960,3,376,0,3,0,0,0],["2026-05-15",624,138960,99,111,0,3,0,2,0],["2026-05-15",144,138516,3,108,0,3,0,2,0],["2026-05-15",624,138376,3,147,0,3,0,2,0],["2026-05-15",624,138376,3,112,0,3,0,2,0],["2026-05-15",624,138376,3,108,0,3,0,2,0],["2026-05-15",624,138376,3,147,0,3,0,2,0],["2026-05-15",624,138376,3,112,0,3,0,2,0],["2026-05-15",605,138294,3,151,0,3,0,0,0],["2026-05-15",649,137982,102,43,0,3,0,2,0],["2026-05-15",144,137480,3,147,0,3,0,2,0],["2026-05-15",685,137480,3,131,0,3,0,2,0],["2026-05-15",685,137424,3,3,0,3,0,0,0],["2026-05-15",753,135936,3,149,0,3,0,2,0],["2026-05-15",624,135648,3,112,0,3,0,2,0],["2026-05-15",624,135648,3,112,0,3,0,2,0],["2026-05-15",624,135648,3,108,0,3,0,2,0],["2026-05-15",624,135600,3,108,0,3,0,2,0],["2026-05-15",685,134288,3,149,0,3,0,2,0],["2026-05-15",624,133170,3,108,0,3,0,2,0],["2026-05-15",144,132608,3,108,0,3,0,2,0],["2026-05-15",685,132272,3,149,0,3,0,2,0],["2026-05-15",144,130128,3,108,0,3,0,2,0],["2026-05-15",144,128548,3,108,0,3,0,2,0],["2026-05-15",20,125000,29,55,0,3,3,7,0],["2026-05-15",632,125000,10,198,0,3,0,14,0],["2026-05-15",515,123750,2,2,0,3,0,0,0],["2026-05-15",624,121880,3,108,0,3,0,2,0],["2026-05-15",302,120000,4,686,0,3,0,1,0],["2026-05-15",685,118368,3,149,0,3,0,2,0],["2026-05-15",144,117840,3,108,0,3,0,2,0],["2026-05-15",605,117806,3,359,0,3,0,0,0],["2026-05-15",361,117404,3,112,0,3,0,2,0],["2026-05-15",361,117404,3,108,0,3,0,2,0],["2026-05-15",361,117376,3,108,0,3,0,2,0],["2026-05-15",1092,116704,10,100,0,3,0,0,0],["2026-05-15",624,115840,99,108,0,3,0,2,0],["2026-05-15",624,115800,3,108,0,3,0,2,0],["2026-05-15",624,115800,3,108,0,3,0,2,0],["2026-05-15",624,115800,3,108,0,3,0,2,0],["2026-05-15",624,115760,3,108,0,3,0,2,0],["2026-05-15",624,115668,3,108,0,3,0,2,0],["2026-05-15",144,113680,3,108,0,3,0,2,0],["2026-05-15",624,113040,3,147,0,3,0,2,0],["2026-05-15",624,113040,3,108,0,3,0,2,0],["2026-05-15",624,113040,3,147,0,3,0,2,0],["2026-05-15",624,113040,3,108,0,3,0,2,0],["2026-05-15",624,113000,3,147,0,3,0,2,0],["2026-05-15",624,113000,3,149,0,3,0,2,0],["2026-05-15",144,112588,3,151,0,3,0,0,0],["2026-05-15",753,112588,3,112,0,3,0,2,0],["2026-05-15",753,110352,3,148,0,3,0,2,0],["2026-05-15",753,110264,3,151,0,3,0,0,0],["2026-05-15",624,110010,3,111,0,3,0,2,0],["2026-05-15",515,110000,2,2,0,3,0,0,0],["2026-05-15",38,109488,28,43,0,3,0,0,0],["2026-05-15",753,109340,3,131,0,3,0,2,0],["2026-05-15",753,109200,3,148,0,3,0,2,0],["2026-05-15",753,108780,3,148,0,3,0,2,0],["2026-05-15",144,108440,3,108,0,3,0,2,0],["2026-05-15",685,107932,3,389,0,3,0,2,0],["2026-05-15",1881,107272,10,99,0,3,0,0,0],["2026-05-15",649,106880,102,290,0,3,0,2,0],["2026-05-15",794,106016,10,100,0,3,0,0,0],["2026-05-15",361,105644,3,112,0,3,0,2,0],["2026-05-15",624,104220,99,108,0,3,0,2,0],["2026-05-15",605,102440,3,108,0,3,0,2,0],["2026-05-15",624,101736,3,375,0,3,0,0,0],["2026-05-15",624,101736,3,108,0,3,0,2,0],["2026-05-15",144,101540,22,108,0,3,0,5,0],["2026-05-15",347,99573,35,101,0,3,0,0,0],["2026-05-15",347,99364,35,101,13,3,0,14,0],["2026-05-15",20,99000,5,4,0,3,1,2,0],["2026-05-15",624,97492,3,147,0,3,0,2,0],["2026-05-15",624,97492,3,147,0,3,0,2,0],["2026-05-15",624,97492,3,108,0,3,0,2,0],["2026-05-15",624,97492,3,108,0,3,0,2,0],["2026-05-15",624,97492,3,108,0,3,0,2,0],["2026-05-15",624,97492,3,149,0,3,0,2,0],["2026-05-15",624,97492,3,112,0,3,0,2,0],["2026-05-15",359,97461,10,100,0,3,0,0,0],["2026-05-15",246,96824,21,503,0,3,0,4,0],["2026-05-15",361,96000,3,108,0,3,0,2,0],["2026-05-15",38,95802,28,45,0,3,0,2,0],["2026-05-15",201,95560,10,100,0,3,0,0,0],["2026-05-15",649,95004,102,44,0,3,0,2,0],["2026-05-15",624,94560,3,112,0,3,0,2,0],["2026-05-15",624,94196,3,108,0,3,0,2,0],["2026-05-15",624,92640,99,108,0,3,0,2,0],["2026-05-15",624,92640,3,108,0,3,0,2,0],["2026-05-15",624,92640,3,108,0,3,0,2,0],["2026-05-15",624,92640,99,108,0,3,0,2,0],["2026-05-15",624,92036,3,108,0,3,0,2,0],["2026-05-15",144,91308,3,108,0,3,0,2,0],["2026-05-15",753,91010,3,131,0,3,0,2,0],["2026-05-15",685,90484,3,148,0,3,0,2,0],["2026-05-15",189,90365,34,179,0,3,0,0,0],["2026-05-15",624,89900,3,108,0,3,0,2,0],["2026-05-15",624,89900,3,108,0,3,0,2,0],["2026-05-15",632,89887,10,100,0,3,0,0,0],["2026-05-15",624,89856,99,108,0,3,0,2,0],["2026-05-15",624,89796,3,108,0,3,0,2,0],["2026-05-15",624,89796,3,111,0,3,0,2,0],["2026-05-15",624,89796,3,108,0,3,0,2,0],["2026-05-15",624,89776,3,108,0,3,0,2,0],["2026-05-15",624,89776,3,108,0,3,0,2,0],["2026-05-15",624,89776,3,112,0,3,0,2,0],["2026-05-15",685,88704,3,147,0,3,0,2,0],["2026-05-15",144,88228,3,108,0,3,0,2,0],["2026-05-15",144,88228,3,108,0,3,0,2,0],["2026-05-15",794,88090,10,100,0,3,0,0,0],["2026-05-15",753,87780,3,131,0,3,0,2,0],["2026-05-15",624,87668,3,149,0,3,0,2,0],["2026-05-15",753,87640,3,148,0,3,0,2,0],["2026-05-15",913,87552,28,148,0,3,0,2,0],["2026-05-15",624,87544,3,108,0,3,0,2,0],["2026-05-15",624,87544,3,147,0,3,0,2,0],["2026-05-15",624,87544,3,147,0,3,0,2,0],["2026-05-15",624,87544,3,108,0,3,0,2,0],["2026-05-15",624,87544,3,108,0,3,0,2,0],["2026-05-15",624,87544,3,147,0,3,0,2,0],["2026-05-15",624,87360,99,108,0,3,0,2,0],["2026-05-15",624,87202,3,108,0,3,0,2,0],["2026-05-15",624,85940,3,108,0,3,0,2,0],["2026-05-15",624,85940,3,147,0,3,0,2,0],["2026-05-15",624,85940,3,147,0,3,0,2,0],["2026-05-15",624,85932,3,147,0,3,0,2,0],["2026-05-15",624,85932,3,112,0,3,0,2,0],["2026-05-15",624,85932,3,147,0,3,0,2,0],["2026-05-15",624,85932,3,108,0,3,0,2,0],["2026-05-15",624,85932,3,112,0,3,0,2,0],["2026-05-15",624,85932,3,112,0,3,0,2,0],["2026-05-15",753,85148,3,148,0,3,0,2,0],["2026-05-15",753,85148,3,147,0,3,0,2,0],["2026-05-15",624,84940,3,112,0,3,0,2,0],["2026-05-15",144,84448,3,150,0,3,0,0,0],["2026-05-15",753,84448,3,113,0,3,0,2,0],["2026-05-15",753,84420,3,131,0,3,0,2,0],["2026-05-15",794,83219,10,100,0,3,0,0,0],["2026-05-15",794,83172,10,100,0,3,0,0,0],["2026-05-15",38,82116,28,668,0,3,0,0,0],["2026-05-15",624,81088,3,108,0,3,0,2,0],["2026-05-15",624,81088,3,147,0,3,0,2,0],["2026-05-15",624,81060,3,108,0,3,0,2,0],["2026-05-15",624,81060,3,376,0,3,0,0,0],["2026-05-15",624,81060,3,108,0,3,0,2,0],["2026-05-15",624,81060,3,108,0,3,0,2,0],["2026-05-15",722,81000,5,130,0,3,1,0,0],["2026-05-15",302,80204,12,511,0,3,1,0,0],["2026-05-15",794,80136,10,100,0,3,0,0,0],["2026-05-15",685,79380,3,113,0,3,0,2,0],["2026-05-15",685,79380,3,113,0,3,0,2,0],["2026-05-15",624,79128,3,111,0,3,0,2,0],["2026-05-15",794,79091,10,100,0,3,0,0,0],["2026-05-15",624,79072,3,149,0,3,0,2,0],["2026-05-15",624,79052,3,149,0,3,0,2,0],["2026-05-15",624,79044,3,147,0,3,0,2,0],["2026-05-15",624,79044,3,108,0,3,0,2,0],["2026-05-15",624,79044,3,108,0,3,0,2,0],["2026-05-15",624,79044,3,147,0,3,0,2,0],["2026-05-15",624,79016,3,108,0,3,0,2,0],["2026-05-15",438,79000,4,304,0,3,0,0,0],["2026-05-15",438,79000,4,304,0,3,0,0,0],["2026-05-15",794,78885,10,100,0,3,0,0,0],["2026-05-15",189,78192,34,179,0,3,0,0,0],["2026-05-15",624,78066,3,112,0,3,0,2,0],["2026-05-15",284,77000,16,23,0,3,0,4,0],["2026-05-15",753,75292,99,112,0,3,0,2,0],["2026-05-15",624,73810,99,108,0,3,0,2,0],["2026-05-15",794,73335,10,100,0,3,0,0,0],["2026-05-15",794,73335,10,100,0,3,0,0,0],["2026-05-15",794,72958,10,100,0,3,0,0,0],["2026-05-15",794,72779,10,100,0,3,0,0,0],["2026-05-15",685,72604,3,113,0,3,0,2,0],["2026-05-15",918,72496,28,113,0,3,0,2,0],["2026-05-15",1073,72450,36,218,82,3,0,0,0],["2026-05-15",685,71652,3,389,0,3,0,2,0],["2026-05-15",685,70952,3,113,0,3,0,2,0],["2026-05-15",685,70952,3,131,0,3,0,2,0],["2026-05-15",685,70875,3,148,0,3,0,2,0],["2026-05-15",20,70000,29,52,0,3,3,7,0],["2026-05-15",624,69504,3,110,0,3,0,2,0],["2026-05-15",624,69480,99,108,0,3,0,2,0],["2026-05-15",685,69048,3,131,0,3,0,2,0],["2026-05-15",624,68631,99,108,0,3,0,2,0],["2026-05-15",918,68184,28,148,0,3,0,2,0],["2026-05-15",624,67808,3,108,0,3,0,2,0],["2026-05-15",913,67632,28,148,0,3,0,2,0],["2026-05-15",753,67564,3,151,0,3,0,0,0],["2026-05-15",753,67564,3,150,0,3,0,0,0],["2026-05-15",753,67144,3,148,0,3,0,2,0],["2026-05-15",753,66612,3,148,0,3,0,2,0],["2026-05-15",794,66534,10,100,0,3,0,0,0],["2026-05-15",794,66534,10,100,0,3,0,0,0],["2026-05-15",794,66534,10,100,0,3,0,0,0],["2026-05-15",794,66534,10,100,0,3,0,0,0],["2026-05-15",794,66534,10,100,0,3,0,0,0],["2026-05-15",794,66534,10,100,0,3,0,0,0],["2026-05-15",794,66089,10,100,0,3,0,0,0],["2026-05-15",20,66000,4,4,0,3,0,2,0],["2026-05-15",685,65688,3,148,0,3,0,2,0],["2026-05-15",685,64960,3,3,0,3,0,0,0],["2026-05-15",408,64187,10,100,0,3,0,0,0],["2026-05-15",624,64088,3,375,0,3,0,0,0],["2026-05-15",624,64088,3,112,0,3,0,2,0],["2026-05-15",624,64084,3,108,0,3,0,2,0],["2026-05-15",624,64084,3,147,0,3,0,2,0],["2026-05-15",380,63940,10,100,0,3,0,0,0],["2026-05-15",918,63448,28,149,0,3,0,2,0],["2026-05-15",685,62440,3,148,0,3,0,2,0],["2026-05-15",685,62188,3,148,0,3,0,2,0],["2026-05-15",189,61483,34,179,0,3,0,0,0],["2026-05-15",605,61464,3,108,0,3,0,2,0],["2026-05-15",753,61440,99,375,0,3,0,2,0],["2026-05-15",794,61260,10,100,0,3,0,0,0],["2026-05-15",794,60826,10,100,0,3,0,0,0],["2026-05-15",302,60775,12,67,0,3,1,0,0],["2026-05-15",408,60480,10,99,0,3,0,0,0],["2026-05-15",730,60367,10,100,0,3,0,0,0],["2026-05-15",730,60367,10,100,0,3,0,0,0],["2026-05-15",730,60367,10,100,0,3,0,0,0],["2026-05-15",624,60284,3,108,0,3,0,2,0],["2026-05-15",624,60284,3,111,0,3,0,2,0],["2026-05-15",683,59892,102,290,0,3,0,2,0],["2026-05-15",584,59476,10,100,0,3,0,0,0],["2026-05-15",1085,59000,10,100,0,3,0,0,0],["2026-05-15",624,58856,3,108,0,3,0,2,0],["2026-05-15",624,57900,3,108,0,3,0,2,0],["2026-05-15",624,57764,3,108,0,3,0,2,0],["2026-05-15",361,57624,99,112,0,3,0,2,0],["2026-05-15",1546,57000,4,258,0,3,4,0,0],["2026-05-15",359,56700,10,100,0,3,0,0,0],["2026-05-15",649,56550,102,45,0,3,0,2,0],["2026-05-15",685,56396,3,113,0,3,0,2,0],["2026-05-15",753,55160,3,149,0,3,0,2,0],["2026-05-15",38,54744,28,43,0,3,0,0,0],["2026-05-15",38,54744,28,44,0,3,0,0,0],["2026-05-15",189,54380,34,179,0,3,0,0,0],["2026-05-15",753,53561,99,112,0,3,0,2,0],["2026-05-15",753,53284,3,149,0,3,0,2,0],["2026-05-15",753,52668,3,131,0,3,0,2,0],["2026-05-15",753,52276,3,148,0,3,0,2,0],["2026-05-15",624,52110,99,111,0,3,0,2,0],["2026-05-15",730,51592,10,100,0,3,0,0,0],["2026-05-15",730,51592,10,100,0,3,0,0,0],["2026-05-15",605,51220,3,108,0,3,0,2,0],["2026-05-15",753,51184,3,149,0,3,0,2,0],["2026-05-15",913,50733,28,148,0,3,0,2,0],["2026-05-15",685,-51513,3,389,0,3,0,2,0],["2026-05-15",624,-59430,3,147,0,3,0,2,0],["2026-05-15",913,-63152,28,148,0,3,0,2,0],["2026-05-15",685,-266784,3,131,0,3,0,2,0],["2026-05-15",683,-710149,102,387,0,3,0,2,0],["2026-05-14",1413,20683789,35,102,146,3,0,0,0],["2026-05-14",544,20355260,52,339,0,3,0,3,0],["2026-05-14",544,19724931,52,340,0,3,0,3,0],["2026-05-14",544,18845137,52,341,0,3,0,3,0],["2026-05-14",544,18640004,52,338,0,3,0,3,0],["2026-05-14",1021,12820272,38,406,0,3,0,0,0],["2026-05-14",848,7212990,3,6,0,3,0,0,0],["2026-05-14",35,6562500,25,39,0,3,0,10,0],["2026-05-14",544,5147153,52,342,0,3,0,18,0],["2026-05-14",33,4913550,2,2,0,3,0,0,0],["2026-05-14",1056,4405714,2,2,0,3,0,0,0],["2026-05-14",544,4212351,52,174,0,3,0,0,0],["2026-05-14",23,3144540,22,27,0,3,1,5,0],["2026-05-14",744,2912143,2,2,0,3,0,0,0],["2026-05-14",23,2799020,3,6,0,3,0,0,0],["2026-05-14",708,2565400,1,53,0,3,0,1,0],["2026-05-14",1940,1983333,11,32,0,3,0,0,0],["2026-05-14",275,1814418,35,217,33,3,0,0,0],["2026-05-14",552,1619028,10,99,0,3,0,0,0],["2026-05-14",544,1395695,52,174,0,3,0,0,0],["2026-05-14",1056,1392857,2,2,0,3,0,0,0],["2026-05-14",747,1290350,5,130,0,3,1,0,0],["2026-05-14",544,1128770,52,174,0,3,0,0,0],["2026-05-14",396,1108387,35,137,0,3,0,3,0],["2026-05-14",552,1002415,10,100,0,3,0,0,0],["2026-05-14",275,952686,35,217,33,3,0,0,0],["2026-05-14",1481,878773,20,199,0,3,0,3,0],["2026-05-14",295,797940,1,37,0,3,0,1,0],["2026-05-14",427,781380,1,37,0,3,0,1,0],["2026-05-14",1021,777554,38,406,0,3,0,0,0],["2026-05-14",982,772380,1,37,0,3,0,1,0],["2026-05-14",982,771819,67,196,0,3,0,0,0],["2026-05-14",527,719425,42,11,0,3,0,0,0],["2026-05-14",116,717214,35,76,19,3,0,0,0],["2026-05-14",346,663764,35,217,33,3,0,0,0],["2026-05-14",116,656563,35,76,19,3,0,0,0],["2026-05-14",544,626374,52,339,0,3,0,3,0],["2026-05-14",116,597888,35,76,19,3,0,0,0],["2026-05-14",544,595895,52,338,0,3,0,3,0],["2026-05-14",116,585469,35,76,19,3,0,0,0],["2026-05-14",544,561689,52,340,0,3,0,3,0],["2026-05-14",275,556090,10,216,0,3,0,0,0],["2026-05-14",552,551584,10,100,0,3,0,0,0],["2026-05-14",116,545113,35,76,19,3,0,0,0],["2026-05-14",1452,471500,10,122,0,3,0,0,0],["2026-05-14",544,462817,52,341,0,3,0,3,0],["2026-05-14",732,432000,5,130,0,3,1,0,0],["2026-05-14",1999,414192,21,230,39,3,2,15,0],["2026-05-14",275,389039,10,216,0,3,0,0,0],["2026-05-14",380,384298,10,99,0,3,0,0,0],["2026-05-14",427,365130,1,37,0,3,0,1,0],["2026-05-14",1843,357500,12,67,0,3,1,0,0],["2026-05-14",552,348423,10,99,0,3,0,0,0],["2026-05-14",427,312840,1,37,0,3,0,1,0],["2026-05-14",45,312706,4,59,0,3,0,0,0],["2026-05-14",1986,308760,30,33,0,3,0,1,0],["2026-05-14",632,307336,10,216,0,3,0,0,0],["2026-05-14",794,296896,10,100,0,3,0,0,0],["2026-05-14",1021,294728,38,406,0,3,0,0,0],["2026-05-14",267,293340,15,67,0,3,0,0,0],["2026-05-14",644,291913,87,281,0,3,0,11,0],["2026-05-14",43,288736,3,54,0,3,0,5,0],["2026-05-14",1136,282750,4,4,0,3,0,2,0],["2026-05-14",427,280000,1,37,0,3,0,1,0],["2026-05-14",616,264500,21,190,28,3,0,13,0],["2026-05-14",609,259384,4,4,0,3,0,2,0],["2026-05-14",552,251929,10,100,0,3,0,0,0],["2026-05-14",427,243630,1,37,0,3,0,1,0],["2026-05-14",20,237500,4,4,0,3,0,2,0],["2026-05-14",20,231000,5,4,0,3,1,2,0],["2026-05-14",804,229000,10,100,0,3,0,0,0],["2026-05-14",1989,220000,4,394,0,3,0,0,0],["2026-05-14",701,200000,4,458,0,3,6,0,0],["2026-05-14",117,196112,22,27,0,3,1,5,0],["2026-05-14",117,196112,22,27,0,3,1,5,0],["2026-05-14",1917,182343,7,8,0,3,0,0,0],["2026-05-14",794,181016,10,100,0,3,0,0,0],["2026-05-14",380,175780,10,99,0,3,0,0,0],["2026-05-14",794,170171,10,100,0,3,0,0,0],["2026-05-14",990,170000,5,4,0,3,1,2,0],["2026-05-14",794,164942,10,100,0,3,0,0,0],["2026-05-14",794,159784,10,100,0,3,0,0,0],["2026-05-14",1092,158400,10,100,0,3,0,0,0],["2026-05-14",1859,157674,20,267,0,3,2,3,0],["2026-05-14",380,157365,10,99,0,3,0,0,0],["2026-05-14",1021,154436,38,406,0,3,0,0,0],["2026-05-14",43,150000,1,53,0,3,0,1,0],["2026-05-14",380,148562,10,99,0,3,0,0,0],["2026-05-14",347,134818,10,100,0,3,0,0,0],["2026-05-14",794,127147,10,100,0,3,0,0,0],["2026-05-14",552,127076,10,99,0,3,0,0,0],["2026-05-14",1671,120400,20,143,0,3,0,0,0],["2026-05-14",552,117891,10,100,0,3,0,0,0],["2026-05-14",552,114412,10,100,0,3,0,0,0],["2026-05-14",794,111084,10,100,0,3,0,0,0],["2026-05-14",117,110600,22,27,0,3,1,5,0],["2026-05-14",117,110600,22,27,0,3,1,5,0],["2026-05-14",632,109244,10,100,0,3,0,0,0],["2026-05-14",552,109111,10,100,0,3,0,0,0],["2026-05-14",1092,105600,10,100,0,3,0,0,0],["2026-05-14",552,105034,10,100,0,3,0,0,0],["2026-05-14",552,103238,10,100,0,3,0,0,0],["2026-05-14",1102,100000,4,134,0,3,0,7,0],["2026-05-14",794,98419,10,100,0,3,0,0,0],["2026-05-14",552,97392,10,100,0,3,0,0,0],["2026-05-14",846,96570,40,48,0,3,5,0,0],["2026-05-14",23,96003,22,28,0,3,0,5,0],["2026-05-14",275,95527,10,216,0,3,0,0,0],["2026-05-14",552,93107,10,100,0,3,0,0,0],["2026-05-14",794,93062,10,100,0,3,0,0,0],["2026-05-14",552,91465,10,100,0,3,0,0,0],["2026-05-14",518,89688,35,217,60,3,1,0,0],["2026-05-14",552,89374,10,100,0,3,0,0,0],["2026-05-14",552,88968,10,100,0,3,0,0,0],["2026-05-14",794,85822,10,100,0,3,0,0,0],["2026-05-14",552,85703,10,100,0,3,0,0,0],["2026-05-14",1576,82939,10,67,0,3,0,0,0],["2026-05-14",347,81342,10,100,0,3,0,0,0],["2026-05-14",794,81256,10,100,0,3,0,0,0],["2026-05-14",1461,80350,62,71,0,3,0,8,0],["2026-05-14",804,78832,10,100,0,3,0,0,0],["2026-05-14",794,73335,10,100,0,3,0,0,0],["2026-05-14",794,73335,10,100,0,3,0,0,0],["2026-05-14",552,71803,10,100,0,3,0,0,0],["2026-05-14",552,70024,10,100,0,3,0,0,0],["2026-05-14",552,68278,10,198,0,3,0,14,0],["2026-05-14",1671,67725,20,143,0,3,0,0,0],["2026-05-14",794,67177,10,100,0,3,0,0,0],["2026-05-14",552,67114,10,100,0,3,0,0,0],["2026-05-14",794,66534,10,100,0,3,0,0,0],["2026-05-14",794,66285,10,100,0,3,0,0,0],["2026-05-14",552,66072,10,100,0,3,0,0,0],["2026-05-14",581,65600,34,71,0,3,0,8,0],["2026-05-14",552,65522,10,100,0,3,0,0,0],["2026-05-14",794,64983,10,100,0,3,0,0,0],["2026-05-14",380,63083,10,99,0,3,0,0,0],["2026-05-14",552,60282,10,100,0,3,0,0,0],["2026-05-14",1843,60000,5,67,0,3,1,0,0],["2026-05-14",518,60000,35,217,60,3,1,0,0],["2026-05-14",794,58452,10,100,0,3,0,0,0],["2026-05-14",72,58128,22,28,0,3,0,5,0],["2026-05-14",72,58128,22,28,0,3,0,5,0],["2026-05-14",72,58128,22,28,0,3,0,5,0],["2026-05-14",72,58128,22,28,0,3,0,5,0],["2026-05-14",72,58128,22,28,0,3,0,5,0],["2026-05-14",72,58128,22,28,0,3,0,5,0],["2026-05-14",552,56404,10,100,0,3,0,0,0],["2026-05-14",72,56000,22,28,0,3,0,5,0],["2026-05-14",72,56000,22,28,0,3,0,5,0],["2026-05-14",552,55796,10,100,0,3,0,0,0],["2026-05-14",1092,53686,10,100,0,3,0,0,0],["2026-05-14",552,53583,10,100,0,3,0,0,0],["2026-05-14",794,53545,10,100,0,3,0,0,0],["2026-05-14",380,52743,10,99,0,3,0,0,0],["2026-05-14",347,52552,10,100,0,3,0,0,0],["2026-05-14",298,52360,3,6,0,3,0,0,0],["2026-05-14",794,52087,10,100,0,3,0,0,0],["2026-05-14",347,51098,10,100,0,3,0,0,0],["2026-05-14",552,50904,10,100,0,3,0,0,0],["2026-05-14",632,50358,10,100,0,3,0,0,0],["2026-05-14",20,50000,29,55,0,3,3,7,0],["2026-05-14",544,-192328,52,174,0,3,0,0,0],["2026-05-14",544,-230286,52,339,0,3,0,3,0],["2026-05-14",544,-414515,52,338,0,3,0,3,0],["2026-05-14",544,-1111591,52,174,0,3,0,0,0],["2026-05-13",922,101254840,79,98,24,3,0,5,0],["2026-05-13",922,58755031,21,98,48,3,0,0,0],["2026-05-13",922,41398570,21,98,37,3,0,5,0],["2026-05-13",960,34360385,21,117,18,3,0,4,0],["2026-05-13",270,27459578,47,213,0,3,0,0,0],["2026-05-13",513,14400810,22,27,0,3,1,5,0],["2026-05-13",857,12026732,5,430,0,3,1,10,0],["2026-05-13",1033,10254901,25,50,0,3,0,10,0],["2026-05-13",890,7255471,4,153,0,3,0,0,0],["2026-05-13",891,7043400,5,6,0,3,1,0,0],["2026-05-13",836,5651884,2,419,0,3,0,0,0],["2026-05-13",1674,5397600,2,2,0,3,0,0,0],["2026-05-13",836,4695261,2,419,0,3,0,0,0],["2026-05-13",836,4573769,11,419,0,3,0,0,0],["2026-05-13",836,4286310,2,419,0,3,0,0,0],["2026-05-13",836,3816194,11,419,0,3,0,0,0],["2026-05-13",460,3617228,2,2,0,3,0,0,0],["2026-05-13",1908,3572256,49,425,0,3,0,0,0],["2026-05-13",836,3489911,2,419,0,3,0,0,0],["2026-05-13",33,3477429,2,2,0,3,0,0,0],["2026-05-13",54,3476293,35,669,135,3,0,0,0],["2026-05-13",836,3455085,2,419,0,3,0,0,0],["2026-05-13",836,3448792,11,419,0,3,0,0,0],["2026-05-13",836,3418410,11,419,0,3,0,0,0],["2026-05-13",28,3299567,11,32,0,3,0,0,0],["2026-05-13",1099,3294200,11,32,0,3,0,0,0],["2026-05-13",1099,3294200,11,32,0,3,0,0,0],["2026-05-13",836,3252973,2,419,0,3,0,0,0],["2026-05-13",836,3252958,11,419,0,3,0,0,0],["2026-05-13",27,3208737,11,32,0,3,0,0,0],["2026-05-13",232,2742857,2,2,0,3,0,0,0],["2026-05-13",232,2601000,2,2,0,3,0,0,0],["2026-05-13",836,2456923,11,419,0,3,0,0,0],["2026-05-13",588,2367386,2,2,0,3,0,0,0],["2026-05-13",391,2213344,21,190,58,3,0,13,0],["2026-05-13",27,2086338,11,32,0,3,0,0,0],["2026-05-13",27,2011814,11,32,0,3,0,0,0],["2026-05-13",921,1997520,2,2,0,3,0,0,0],["2026-05-13",737,1989933,11,32,0,3,0,0,0],["2026-05-13",737,1989933,11,32,0,3,0,0,0],["2026-05-13",737,1989933,11,32,0,3,0,0,0],["2026-05-13",737,1989933,11,32,0,3,0,0,0],["2026-05-13",738,1989933,11,32,0,3,0,0,0],["2026-05-13",738,1989933,11,32,0,3,0,0,0],["2026-05-13",54,1942387,35,670,136,3,0,0,0],["2026-05-13",1288,1805998,123,61,0,3,0,4,0],["2026-05-13",575,1745400,2,2,0,3,0,0,0],["2026-05-13",350,1575000,39,80,0,3,0,0,0],["2026-05-13",1777,1547624,1,408,0,3,0,1,0],["2026-05-13",64,1412832,14,90,0,3,1,12,0],["2026-05-13",406,1371428,1,37,0,3,0,1,0],["2026-05-13",1258,1371379,20,143,0,3,0,0,0],["2026-05-13",1257,1238000,16,10,0,3,0,4,0],["2026-05-13",636,1202900,116,61,0,3,0,4,0],["2026-05-13",922,1127820,21,98,48,3,0,0,0],["2026-05-13",898,1055087,14,244,47,3,1,1,0],["2026-05-13",1785,1047200,11,32,0,3,0,0,0],["2026-05-13",1105,1021661,7,356,0,3,0,0,0],["2026-05-13",779,1012500,6,329,0,3,0,0,0],["2026-05-13",922,1000000,79,98,24,3,0,5,0],["2026-05-13",1785,992800,11,12,0,3,0,0,0],["2026-05-13",1785,992800,11,32,0,3,0,0,0],["2026-05-13",1972,904212,20,143,0,3,0,0,0],["2026-05-13",20,900000,29,55,0,3,3,7,0],["2026-05-13",1930,874000,30,538,0,3,0,7,0],["2026-05-13",166,854500,4,162,0,3,0,0,0],["2026-05-13",656,844800,87,321,0,3,0,11,0],["2026-05-13",874,805450,2,2,0,3,0,0,0],["2026-05-13",874,805450,2,2,0,3,0,0,0],["2026-05-13",1960,766238,1,37,0,3,0,1,0],["2026-05-13",884,761412,4,153,0,3,0,0,0],["2026-05-13",316,750000,24,97,0,3,0,8,0],["2026-05-13",577,750000,24,97,0,3,0,8,0],["2026-05-13",1013,750000,24,97,0,3,0,8,0],["2026-05-13",1510,735150,24,97,0,3,0,8,0],["2026-05-13",1940,733333,11,32,0,3,0,0,0],["2026-05-13",275,729910,35,217,33,3,0,0,0],["2026-05-13",632,712532,10,216,0,3,0,0,0],["2026-05-13",555,700350,38,49,0,3,0,3,0],["2026-05-13",689,665190,1,1,0,3,0,1,0],["2026-05-13",1972,640341,20,143,0,3,0,0,0],["2026-05-13",1126,639350,24,97,0,3,0,8,0],["2026-05-13",632,626197,10,100,0,3,0,0,0],["2026-05-13",1922,580000,14,685,0,3,1,0,0],["2026-05-13",593,520000,5,130,0,3,1,0,0],["2026-05-13",737,505639,11,32,0,3,0,0,0],["2026-05-13",1045,500000,24,97,0,3,0,8,0],["2026-05-13",1080,500000,126,121,0,3,6,15,0],["2026-05-13",1426,498170,18,49,0,3,0,3,0],["2026-05-13",406,446421,1,37,0,3,0,1,0],["2026-05-13",406,444176,1,37,0,3,0,1,0],["2026-05-13",699,443500,4,147,0,3,6,2,0],["2026-05-13",67,433600,24,97,0,3,0,8,0],["2026-05-13",406,432583,1,37,0,3,0,1,0],["2026-05-13",406,430418,1,37,0,3,0,1,0],["2026-05-13",406,428571,1,37,0,3,0,1,0],["2026-05-13",552,402882,10,99,0,3,0,0,0],["2026-05-13",406,392143,1,37,0,3,0,1,0],["2026-05-13",45,376727,4,60,0,3,0,0,0],["2026-05-13",857,371353,5,430,0,3,1,10,0],["2026-05-13",1044,364680,13,15,0,3,0,0,0],["2026-05-13",236,360240,22,54,0,3,0,5,0],["2026-05-13",350,360000,39,80,0,3,0,0,0],["2026-05-13",1044,347082,13,15,0,3,0,0,0],["2026-05-13",593,346667,5,130,0,3,1,0,0],["2026-05-13",373,332500,11,32,0,3,0,0,0],["2026-05-13",950,331464,35,102,80,3,0,0,0],["2026-05-13",555,330386,38,49,0,3,0,3,0],["2026-05-13",1947,324675,0,704,0,3,0,0,0],["2026-05-13",518,300528,10,216,0,3,1,0,0],["2026-05-13",1262,300000,5,4,0,3,1,2,0],["2026-05-13",20,300000,12,619,0,3,1,0,0],["2026-05-13",593,288600,5,130,0,3,1,0,0],["2026-05-13",593,286416,5,130,0,3,1,0,0],["2026-05-13",555,279650,38,49,0,3,0,3,0],["2026-05-13",1958,275000,24,97,0,3,0,8,0],["2026-05-13",1810,265944,159,214,0,3,0,0,0],["2026-05-13",1018,264000,14,98,11,3,1,5,0],["2026-05-13",552,246771,10,100,0,3,0,0,0],["2026-05-13",593,245500,5,130,0,3,1,0,0],["2026-05-13",1851,244000,6,348,0,3,0,0,0],["2026-05-13",20,241700,12,186,0,3,1,3,0],["2026-05-13",1671,238220,20,143,0,3,0,0,0],["2026-05-13",374,220000,1,408,0,3,0,1,0],["2026-05-13",1575,217928,1,1,0,3,0,1,0],["2026-05-13",552,216616,10,100,0,3,0,0,0],["2026-05-13",1972,210198,20,143,0,3,0,0,0],["2026-05-13",593,203000,5,130,0,3,1,0,0],["2026-05-13",11,195500,13,15,0,3,0,0,0],["2026-05-13",1044,190089,13,15,0,3,0,0,0],["2026-05-13",614,186000,10,99,0,3,0,0,0],["2026-05-13",518,180000,10,216,0,3,1,0,0],["2026-05-13",552,169468,10,100,0,3,0,0,0],["2026-05-13",268,168500,4,153,0,3,0,0,0],["2026-05-13",1288,166048,123,61,0,3,0,4,0],["2026-05-13",606,160719,95,174,0,3,0,0,0],["2026-05-13",1288,153104,123,61,0,3,0,4,0],["2026-05-13",1868,150200,18,49,0,3,0,3,0],["2026-05-13",473,144680,38,49,0,3,0,3,0],["2026-05-13",43,144200,22,54,0,3,0,5,0],["2026-05-13",1857,144000,20,267,0,3,2,3,0],["2026-05-13",379,143926,68,61,0,3,0,4,0],["2026-05-13",347,137338,10,100,0,3,0,0,0],["2026-05-13",898,132500,34,441,0,3,0,0,0],["2026-05-13",1868,131068,18,49,0,3,0,3,0],["2026-05-13",779,126600,6,329,0,3,0,0,0],["2026-05-13",251,126543,40,48,0,3,5,0,0],["2026-05-13",614,126167,10,100,0,3,0,0,0],["2026-05-13",1671,125775,20,143,0,3,0,0,0],["2026-05-13",1733,124000,14,155,23,3,1,0,0],["2026-05-13",593,122750,5,130,0,3,1,0,0],["2026-05-13",552,121794,10,100,0,3,0,0,0],["2026-05-13",552,120752,10,100,0,3,0,0,0],["2026-05-13",1968,114100,131,373,0,3,0,16,0],["2026-05-13",584,113195,10,198,0,3,0,14,0],["2026-05-13",794,107272,10,100,0,3,0,0,0],["2026-05-13",845,100000,14,98,148,3,1,5,0],["2026-05-13",1671,99760,20,143,0,3,0,0,0],["2026-05-13",996,96828,18,49,0,3,0,3,0],["2026-05-13",614,96416,10,198,0,3,0,14,0],["2026-05-13",616,96000,52,192,0,3,0,0,0],["2026-05-13",1671,95675,20,143,0,3,0,0,0],["2026-05-13",1934,95000,6,698,0,3,0,0,0],["2026-05-13",794,93062,10,100,0,3,0,0,0],["2026-05-13",555,89600,38,49,0,3,0,3,0],["2026-05-13",552,88390,10,100,0,3,0,0,0],["2026-05-13",1873,85815,60,61,0,3,0,4,0],["2026-05-13",609,85500,5,4,0,3,1,2,0],["2026-05-13",552,83584,10,100,0,3,0,0,0],["2026-05-13",552,83324,10,100,0,3,0,0,0],["2026-05-13",730,81486,10,100,0,3,0,0,0],["2026-05-13",593,81000,5,130,0,3,1,0,0],["2026-05-13",593,81000,5,130,0,3,1,0,0],["2026-05-13",126,80200,18,49,0,3,0,3,0],["2026-05-13",374,80000,1,408,0,3,0,1,0],["2026-05-13",45,76562,4,60,0,3,0,0,0],["2026-05-13",331,75981,18,49,0,3,0,3,0],["2026-05-13",552,75364,10,100,0,3,0,0,0],["2026-05-13",614,74780,10,99,0,3,0,0,0],["2026-05-13",552,74697,10,100,0,3,0,0,0],["2026-05-13",552,74553,10,100,0,3,0,0,0],["2026-05-13",763,73964,63,247,0,3,7,15,0],["2026-05-13",552,73598,10,100,0,3,0,0,0],["2026-05-13",552,73250,10,100,0,3,0,0,0],["2026-05-13",996,72000,18,49,0,3,0,3,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",379,71610,68,61,0,3,0,4,0],["2026-05-13",395,71250,14,165,0,3,1,0,0],["2026-05-13",1408,71112,18,49,0,3,0,3,0],["2026-05-13",552,70808,10,100,0,3,0,0,0],["2026-05-13",609,67500,5,4,0,3,1,2,0],["2026-05-13",552,67230,10,100,0,3,0,0,0],["2026-05-13",379,66960,68,61,0,3,0,4,0],["2026-05-13",379,66960,68,61,0,3,0,4,0],["2026-05-13",379,66960,68,61,0,3,0,4,0],["2026-05-13",379,66960,68,61,0,3,0,4,0],["2026-05-13",379,66340,68,61,0,3,0,4,0],["2026-05-13",379,66340,68,61,0,3,0,4,0],["2026-05-13",379,66340,68,61,0,3,0,4,0],["2026-05-13",379,66340,68,61,0,3,0,4,0],["2026-05-13",379,66340,68,61,0,3,0,4,0],["2026-05-13",552,65724,10,100,0,3,0,0,0],["2026-05-13",200,65700,35,184,26,3,0,0,0],["2026-05-13",552,65580,10,100,0,3,0,0,0],["2026-05-13",763,65281,63,317,0,3,7,4,0],["2026-05-13",552,64840,10,100,0,3,0,0,0],["2026-05-13",822,64725,34,175,0,3,0,0,0],["2026-05-13",552,64682,10,100,0,3,0,0,0],["2026-05-13",552,64240,10,100,0,3,0,0,0],["2026-05-13",379,64170,68,61,0,3,0,4,0],["2026-05-13",552,63988,10,100,0,3,0,0,0],["2026-05-13",656,62500,70,75,0,3,0,11,0],["2026-05-13",552,61932,10,100,0,3,0,0,0],["2026-05-13",268,61000,4,153,0,3,0,0,0],["2026-05-13",1671,60200,20,143,0,3,0,0,0],["2026-05-13",359,59670,10,100,0,3,0,0,0],["2026-05-13",970,58500,18,20,0,3,0,8,0],["2026-05-13",552,58488,10,100,0,3,0,0,0],["2026-05-13",552,57996,10,100,0,3,0,0,0],["2026-05-13",552,56896,10,100,0,3,0,0,0],["2026-05-13",555,56750,38,49,0,3,0,3,0],["2026-05-13",374,56000,20,274,0,3,0,2,0],["2026-05-13",1919,54300,18,20,0,3,0,8,0],["2026-05-13",552,54146,10,100,0,3,0,0,0],["2026-05-13",552,53104,10,100,0,3,0,0,0],["2026-05-13",1257,-74280,16,10,0,3,0,4,0],["2026-05-12",396,94421884,35,93,0,3,0,3,0],["2026-05-12",362,44493046,21,98,40,3,0,0,0],["2026-05-12",362,41267582,21,98,40,3,0,0,0],["2026-05-12",333,29108600,4,264,0,3,6,11,0],["2026-05-12",776,18661401,38,406,0,3,0,0,0],["2026-05-12",508,10000000,4,321,0,3,0,11,0],["2026-05-12",1028,8782669,49,307,0,3,0,0,0],["2026-05-12",265,6740375,72,142,0,3,0,0,0],["2026-05-12",43,5294202,22,27,0,3,1,5,0],["2026-05-12",1848,4843009,49,183,0,3,0,0,0],["2026-05-12",243,4686984,22,27,0,3,1,5,0],["2026-05-12",744,4502936,2,2,0,3,0,0,0],["2026-05-12",80,3401941,11,32,0,3,0,0,0],["2026-05-12",243,3272160,22,27,0,3,1,5,0],["2026-05-12",23,3135390,22,27,0,3,1,5,0],["2026-05-12",462,3125000,26,311,0,3,0,0,0],["2026-05-12",80,3056744,11,32,0,3,0,0,0],["2026-05-12",69,2977782,35,76,12,3,0,0,0],["2026-05-12",23,2904652,3,6,0,3,0,0,0],["2026-05-12",744,2822936,2,2,0,3,0,0,0],["2026-05-12",80,2795708,11,12,0,3,0,0,0],["2026-05-12",623,2725326,22,27,0,3,1,5,0],["2026-05-12",848,2389198,3,6,0,3,0,0,0],["2026-05-12",764,2134379,11,32,0,3,0,0,0],["2026-05-12",102,2083333,6,119,0,3,0,0,0],["2026-05-12",764,2060107,11,32,0,3,0,0,0],["2026-05-12",670,1964850,2,2,0,3,0,0,0],["2026-05-12",69,1512435,35,76,0,3,0,0,0],["2026-05-12",69,1473694,35,76,0,3,0,0,0],["2026-05-12",744,1458000,2,2,0,3,0,0,0],["2026-05-12",69,1411741,35,76,12,3,0,0,0],["2026-05-12",1000,1400000,2,2,0,3,0,0,0],["2026-05-12",1000,1400000,2,2,0,3,0,0,0],["2026-05-12",1000,1400000,2,2,0,3,0,0,0],["2026-05-12",1000,1400000,2,2,0,3,0,0,0],["2026-05-12",69,1236919,35,76,12,3,0,0,0],["2026-05-12",391,1234932,52,282,0,3,0,4,0],["2026-05-12",1860,1190278,11,12,0,3,0,0,0],["2026-05-12",776,1144882,38,406,0,3,0,0,0],["2026-05-12",69,1127800,35,76,12,3,0,0,0],["2026-05-12",69,1092571,35,76,12,3,0,0,0],["2026-05-12",920,1087800,2,2,0,3,0,0,0],["2026-05-12",69,1051702,35,76,12,3,0,0,0],["2026-05-12",69,1051668,35,76,12,3,0,0,0],["2026-05-12",69,1047015,35,76,12,3,0,0,0],["2026-05-12",961,1041650,22,27,0,3,1,5,0],["2026-05-12",181,1014263,4,60,0,3,0,0,0],["2026-05-12",69,987366,35,76,12,3,0,0,0],["2026-05-12",230,961680,1,37,0,3,0,1,0],["2026-05-12",729,953464,11,32,0,3,0,0,0],["2026-05-12",1817,860259,47,213,0,3,0,0,0],["2026-05-12",729,849029,11,32,0,3,0,0,0],["2026-05-12",729,849029,11,32,0,3,0,0,0],["2026-05-12",241,840000,5,130,0,3,1,0,0],["2026-05-12",1864,819525,74,57,0,3,2,8,0],["2026-05-12",230,812160,1,37,0,3,0,1,0],["2026-05-12",230,812160,1,37,0,3,0,1,0],["2026-05-12",826,782000,1,1,0,3,0,1,0],["2026-05-12",729,768483,11,32,0,3,0,0,0],["2026-05-12",181,755066,4,60,0,3,0,0,0],["2026-05-12",729,752724,11,32,0,3,0,0,0],["2026-05-12",235,730714,1,1,0,3,0,1,0],["2026-05-12",391,730000,10,692,0,3,0,11,0],["2026-05-12",729,726555,11,32,0,3,0,0,0],["2026-05-12",729,726555,11,32,0,3,0,0,0],["2026-05-12",729,724464,11,32,0,3,0,0,0],["2026-05-12",729,724200,11,32,0,3,0,0,0],["2026-05-12",1860,722639,11,12,0,3,0,0,0],["2026-05-12",729,719662,11,12,0,3,0,0,0],["2026-05-12",729,719662,11,32,0,3,0,0,0],["2026-05-12",729,718130,11,32,0,3,0,0,0],["2026-05-12",729,718130,11,32,0,3,0,0,0],["2026-05-12",235,707143,1,1,0,3,0,1,0],["2026-05-12",55,704039,1,37,0,3,0,1,0],["2026-05-12",295,670050,1,37,0,3,0,1,0],["2026-05-12",848,660650,3,6,0,3,0,0,0],["2026-05-12",1055,659750,4,77,0,3,0,0,0],["2026-05-12",729,655874,11,32,0,3,0,0,0],["2026-05-12",235,636429,1,1,0,3,0,1,0],["2026-05-12",230,618840,1,37,0,3,0,1,0],["2026-05-12",729,616613,11,32,0,3,0,0,0],["2026-05-12",230,611160,1,37,0,3,0,1,0],["2026-05-12",629,582822,4,60,0,3,0,0,0],["2026-05-12",295,551370,1,37,0,3,0,1,0],["2026-05-12",138,535260,1,37,0,3,0,1,0],["2026-05-12",1163,525615,18,49,0,3,0,3,0],["2026-05-12",138,524555,1,37,0,3,0,1,0],["2026-05-12",295,511620,1,37,0,3,0,1,0],["2026-05-12",421,440575,1,1,0,3,0,1,0],["2026-05-12",421,440575,1,1,0,3,0,1,0],["2026-05-12",751,440000,1,37,0,3,0,1,0],["2026-05-12",55,425571,1,37,0,3,0,1,0],["2026-05-12",55,425571,1,37,0,3,0,1,0],["2026-05-12",191,402325,38,49,0,3,0,3,0],["2026-05-12",1410,398000,21,98,145,3,0,5,0],["2026-05-12",954,395354,45,177,0,3,2,0,0],["2026-05-12",55,389931,1,37,0,3,0,1,0],["2026-05-12",55,388050,1,37,0,3,0,1,0],["2026-05-12",295,384780,1,37,0,3,0,1,0],["2026-05-12",295,384780,1,37,0,3,0,1,0],["2026-05-12",295,384780,1,37,0,3,0,1,0],["2026-05-12",55,384170,1,37,0,3,0,1,0],["2026-05-12",55,379042,1,37,0,3,0,1,0],["2026-05-12",295,375180,1,37,0,3,0,1,0],["2026-05-12",1321,371000,47,213,0,3,0,0,0],["2026-05-12",751,370800,1,37,0,3,0,1,0],["2026-05-12",275,361126,10,216,0,3,0,0,0],["2026-05-12",295,354450,1,37,0,3,0,1,0],["2026-05-12",55,354262,1,37,0,3,0,1,0],["2026-05-12",55,354262,1,37,0,3,0,1,0],["2026-05-12",55,354262,1,37,0,3,0,1,0],["2026-05-12",295,354240,1,37,0,3,0,1,0],["2026-05-12",1233,351750,35,429,75,3,0,9,0],["2026-05-12",56,340599,35,76,6,3,0,0,0],["2026-05-12",225,316592,52,193,0,3,0,11,0],["2026-05-12",295,309000,1,37,0,3,0,1,0],["2026-05-12",11,303900,13,15,0,3,0,0,0],["2026-05-12",11,298200,13,15,0,3,0,0,0],["2026-05-12",1163,280066,18,49,0,3,0,3,0],["2026-05-12",56,264485,35,76,6,3,0,0,0],["2026-05-12",56,259379,35,76,6,3,0,0,0],["2026-05-12",296,255600,9,10,0,3,0,4,0],["2026-05-12",344,248000,10,85,0,3,0,0,0],["2026-05-12",230,247650,1,37,0,3,0,1,0],["2026-05-12",230,247350,1,37,0,3,0,1,0],["2026-05-12",56,235567,35,76,6,3,0,0,0],["2026-05-12",358,235425,20,143,0,3,0,0,0],["2026-05-12",105,231643,1,37,0,3,0,1,0],["2026-05-12",71,226800,22,27,0,3,1,5,0],["2026-05-12",1295,221400,58,306,0,3,3,7,0],["2026-05-12",1357,220000,4,38,0,3,0,0,0],["2026-05-12",744,216000,2,2,0,3,0,0,0],["2026-05-12",55,215340,1,37,0,3,0,1,0],["2026-05-12",344,208000,20,86,0,3,0,0,0],["2026-05-12",303,200000,35,516,0,3,0,9,0],["2026-05-12",380,191840,10,99,0,3,0,0,0],["2026-05-12",567,190714,67,196,0,3,0,0,0],["2026-05-12",1044,166667,20,718,0,3,0,0,0],["2026-05-12",1897,157950,70,10,0,3,0,0,0],["2026-05-12",380,154190,10,99,0,3,0,0,0],["2026-05-12",632,151452,10,99,0,3,0,0,0],["2026-05-12",1953,142913,79,707,0,3,0,4,0],["2026-05-12",344,137000,41,86,0,3,0,0,0],["2026-05-12",1939,132300,30,673,0,3,0,0,0],["2026-05-12",380,131050,10,99,0,3,0,0,0],["2026-05-12",358,125560,20,143,0,3,0,0,0],["2026-05-12",55,120600,1,37,0,3,0,1,0],["2026-05-12",284,117000,17,37,0,3,0,1,0],["2026-05-12",380,116212,10,99,0,3,0,0,0],["2026-05-12",596,115500,4,448,0,3,0,0,0],["2026-05-12",317,105700,70,142,0,3,0,0,0],["2026-05-12",353,105400,20,135,0,3,0,7,0],["2026-05-12",303,100000,35,516,0,3,0,9,0],["2026-05-12",892,98400,33,388,0,3,0,0,0],["2026-05-12",632,97996,10,100,0,3,0,0,0],["2026-05-12",1941,91740,38,309,0,3,0,12,0],["2026-05-12",380,90938,10,100,0,3,0,0,0],["2026-05-12",1877,90300,12,249,0,3,6,12,0],["2026-05-12",616,88000,52,325,0,3,0,4,0],["2026-05-12",20,88000,34,11,0,3,0,0,0],["2026-05-12",20,85000,29,52,0,3,3,7,0],["2026-05-12",20,85000,3,6,0,3,0,0,0],["2026-05-12",20,85000,3,6,0,3,0,0,0],["2026-05-12",1,82313,3,6,0,3,0,0,0],["2026-05-12",438,79000,4,304,0,3,0,0,0],["2026-05-12",977,72880,24,224,0,3,0,0,0],["2026-05-12",182,70465,34,175,0,3,0,0,0],["2026-05-12",1576,67376,13,667,0,3,0,0,0],["2026-05-12",729,64482,11,32,0,3,0,0,0],["2026-05-12",729,61549,11,12,0,3,0,0,0],["2026-05-12",1075,60000,115,291,0,3,0,2,0],["2026-05-12",317,59800,70,142,0,3,0,0,0],["2026-05-12",940,55995,4,256,0,3,0,0,0],["2026-05-12",20,54720,5,380,0,3,1,0,0],["2026-05-12",675,54019,4,4,0,3,0,2,0],["2026-05-12",298,52360,3,6,0,3,0,0,0],["2026-05-12",1200,51747,52,216,0,3,0,0,0],["2026-05-12",380,51136,10,100,0,3,0,0,0],["2026-05-12",616,51000,21,699,0,3,0,4,0],["2026-05-12",749,50000,12,225,0,3,1,0,0],["2026-05-12",629,-582822,4,60,0,3,0,0,0],["2026-05-12",181,-755066,4,60,0,3,0,0,0],["2026-05-12",181,-938238,4,60,0,3,0,0,0],["2026-05-11",464,17274050,5,30,0,3,1,7,0],["2026-05-11",937,12298111,2,12,0,3,0,0,0],["2026-05-11",54,10355505,35,72,0,3,0,0,0],["2026-05-11",54,6918697,35,72,0,3,0,0,0],["2026-05-11",1942,3829500,158,208,0,3,6,0,0],["2026-05-11",483,3750000,26,168,0,3,0,0,0],["2026-05-11",71,3729208,22,27,0,3,1,5,0],["2026-05-11",314,3503200,11,32,0,3,0,0,0],["2026-05-11",677,3109729,2,419,0,3,0,0,0],["2026-05-11",1046,2959393,2,2,0,3,0,0,0],["2026-05-11",677,2940456,2,419,0,3,0,0,0],["2026-05-11",677,2744684,2,419,0,3,0,0,0],["2026-05-11",391,2721125,21,691,0,3,0,15,0],["2026-05-11",1030,2078614,2,2,0,3,0,0,0],["2026-05-11",1282,2012000,5,329,0,3,1,0,0],["2026-05-11",677,1992529,2,419,0,3,0,0,0],["2026-05-11",391,1986183,21,190,28,3,0,13,0],["2026-05-11",1883,1774900,11,32,0,3,0,0,0],["2026-05-11",486,1589296,2,2,0,3,0,0,0],["2026-05-11",1525,1507885,45,177,0,3,2,0,0],["2026-05-11",1445,1225000,79,189,0,3,0,0,0],["2026-05-11",136,1212400,2,2,0,3,0,0,0],["2026-05-11",71,1101960,22,27,0,3,1,5,0],["2026-05-11",920,1087800,2,2,0,3,0,0,0],["2026-05-11",391,1082642,52,282,0,3,0,4,0],["2026-05-11",1527,906000,4,188,0,3,0,12,0],["2026-05-11",1611,877978,11,32,0,3,0,0,0],["2026-05-11",275,876986,35,217,33,3,0,0,0],["2026-05-11",1525,876025,45,177,0,3,2,0,0],["2026-05-11",391,869517,21,190,28,3,0,13,0],["2026-05-11",391,862638,52,282,0,3,0,4,0],["2026-05-11",72,841309,22,27,0,3,1,5,0],["2026-05-11",72,811259,22,27,0,3,1,5,0],["2026-05-11",72,801990,22,27,0,3,1,5,0],["2026-05-11",1282,759000,5,329,0,3,1,0,0],["2026-05-11",1420,715300,12,565,0,3,1,0,0],["2026-05-11",191,632250,38,49,0,3,0,3,0],["2026-05-11",1420,612950,12,565,0,3,1,0,0],["2026-05-11",1420,578450,12,565,0,3,1,0,0],["2026-05-11",1420,491050,12,565,0,3,1,0,0],["2026-05-11",544,448616,95,343,0,3,0,3,0],["2026-05-11",234,443177,10,100,0,3,0,0,0],["2026-05-11",436,434431,14,16,1,3,1,7,0],["2026-05-11",1891,424720,21,66,0,3,0,0,0],["2026-05-11",1420,363975,12,565,0,3,1,0,0],["2026-05-11",766,341863,67,196,0,3,0,0,0],["2026-05-11",1420,339825,12,565,0,3,1,0,0],["2026-05-11",1527,337700,4,188,0,3,0,12,0],["2026-05-11",1044,315583,13,15,0,3,0,0,0],["2026-05-11",275,300442,35,217,33,3,0,0,0],["2026-05-11",1295,299200,58,538,0,3,1,7,0],["2026-05-11",916,252020,18,20,0,3,0,8,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1420,239200,12,565,0,3,1,0,0],["2026-05-11",1462,222480,4,4,0,3,0,2,0],["2026-05-11",1462,222480,5,4,0,3,1,2,0],["2026-05-11",1985,217167,11,32,0,3,0,0,0],["2026-05-11",632,202180,10,100,0,3,0,0,0],["2026-05-11",1044,191891,13,15,0,3,0,0,0],["2026-05-11",132,185000,89,517,0,3,0,0,0],["2026-05-11",1374,184158,18,49,0,3,0,3,0],["2026-05-11",380,177452,10,99,0,3,0,0,0],["2026-05-11",827,175175,70,417,0,3,0,0,0],["2026-05-11",1462,173040,5,4,0,3,1,2,0],["2026-05-11",544,170551,95,337,0,3,0,3,0],["2026-05-11",1902,170000,4,321,0,3,0,11,0],["2026-05-11",71,162000,22,27,0,3,1,5,0],["2026-05-11",71,151200,22,27,0,3,1,5,0],["2026-05-11",71,151200,22,27,0,3,1,5,0],["2026-05-11",380,148562,10,99,0,3,0,0,0],["2026-05-11",380,148562,10,99,0,3,0,0,0],["2026-05-11",1920,145404,20,135,0,3,0,7,0],["2026-05-11",1097,142200,1,1,0,3,0,1,0],["2026-05-11",380,137428,10,99,0,3,0,0,0],["2026-05-11",1901,135000,35,155,142,3,0,0,0],["2026-05-11",234,127621,10,100,0,3,0,0,0],["2026-05-11",930,122552,18,20,0,3,0,8,0],["2026-05-11",1097,106500,1,1,0,3,0,1,0],["2026-05-11",1097,106500,1,1,0,3,0,1,0],["2026-05-11",544,106124,95,337,0,3,0,3,0],["2026-05-11",1948,104987,70,705,0,3,0,0,0],["2026-05-11",1856,99025,4,498,0,3,0,2,0],["2026-05-11",614,97034,10,100,0,3,0,0,0],["2026-05-11",1097,95000,1,1,0,3,0,1,0],["2026-05-11",614,93922,10,100,0,3,0,0,0],["2026-05-11",43,93023,22,68,0,3,0,5,0],["2026-05-11",34,87600,4,38,0,3,0,0,0],["2026-05-11",29,87500,20,299,0,3,0,0,0],["2026-05-11",20,85000,29,52,0,3,3,7,0],["2026-05-11",62,83000,62,85,0,3,0,0,0],["2026-05-11",764,80894,11,32,0,3,0,0,0],["2026-05-11",764,79801,11,32,0,3,0,0,0],["2026-05-11",764,79801,11,32,0,3,0,0,0],["2026-05-11",764,79801,11,32,0,3,0,0,0],["2026-05-11",764,79711,11,32,0,3,0,0,0],["2026-05-11",175,79065,95,493,0,3,0,0,0],["2026-05-11",764,77878,11,32,0,3,0,0,0],["2026-05-11",764,77484,11,32,0,3,0,0,0],["2026-05-11",20,75000,29,52,0,3,3,7,0],["2026-05-11",1420,72450,12,565,0,3,1,0,0],["2026-05-11",1044,71498,13,311,0,3,0,0,0],["2026-05-11",23,70511,22,28,0,3,0,5,0],["2026-05-11",1097,69428,1,1,0,3,0,1,0],["2026-05-11",846,66956,40,424,0,3,5,0,0],["2026-05-11",62,66500,43,86,0,3,0,0,0],["2026-05-11",965,65199,4,60,0,3,0,0,0],["2026-05-11",1915,65000,26,139,0,3,0,0,0],["2026-05-11",808,65000,26,139,0,3,0,0,0],["2026-05-11",34,64680,4,38,0,3,0,0,0],["2026-05-11",34,62400,4,38,0,3,0,0,0],["2026-05-11",343,61100,20,135,0,3,0,7,0],["2026-05-11",1932,59900,6,696,0,3,0,0,0],["2026-05-11",330,58050,20,143,0,3,0,0,0],["2026-05-11",632,53500,10,99,0,3,0,0,0],["2026-05-11",764,53359,11,32,0,3,0,0,0],["2026-05-11",764,53359,11,32,0,3,0,0,0],["2026-05-11",764,53359,11,32,0,3,0,0,0],["2026-05-11",1145,52724,31,297,0,3,0,0,0],["2026-05-11",846,52288,40,425,0,3,5,0,0],["2026-05-11",764,51502,11,32,0,3,0,0,0],["2026-05-11",1924,51500,30,187,0,3,0,12,0],["2026-05-11",518,51012,65,404,0,3,1,0,0],["2026-05-11",34,51000,4,38,0,3,0,0,0],["2026-05-08",289,17029737,58,220,0,3,1,0,0],["2026-05-08",289,11890190,58,220,0,3,1,0,0],["2026-05-08",284,11381300,9,10,0,3,0,4,0],["2026-05-08",64,10206736,14,94,10,3,1,12,0],["2026-05-08",426,7537345,1,37,0,3,0,1,0],["2026-05-08",189,6723995,34,179,0,3,0,0,0],["2026-05-08",189,6723995,34,179,0,3,0,0,0],["2026-05-08",302,6061117,35,76,41,3,0,0,0],["2026-05-08",1385,5487600,23,560,0,3,2,0,0],["2026-05-08",302,5242910,35,76,41,3,0,0,0],["2026-05-08",789,5014286,2,2,0,3,0,0,0],["2026-05-08",329,4836000,9,10,0,3,0,4,0],["2026-05-08",677,3961750,11,419,0,3,0,0,0],["2026-05-08",1021,3505917,38,406,0,3,0,0,0],["2026-05-08",1099,3458400,11,32,0,3,0,0,0],["2026-05-08",776,3054786,38,406,0,3,0,0,0],["2026-05-08",1257,3010200,11,32,0,3,0,0,0],["2026-05-08",178,2965800,9,10,0,3,0,4,0],["2026-05-08",776,2917415,38,406,0,3,0,0,0],["2026-05-08",302,2425596,34,252,0,3,0,0,0],["2026-05-08",739,2300819,12,395,0,3,1,0,0],["2026-05-08",302,2061156,14,98,42,3,1,5,0],["2026-05-08",584,1803875,10,99,0,3,0,0,0],["2026-05-08",552,1696791,10,100,0,3,0,0,0],["2026-05-08",1535,1590550,8,9,0,3,3,0,0],["2026-05-08",302,1510204,12,684,0,3,1,2,0],["2026-05-08",1717,1497973,14,598,117,3,1,0,0],["2026-05-08",593,1482308,5,130,0,3,1,0,0],["2026-05-08",69,1399773,35,76,0,3,0,0,0],["2026-05-08",394,1144286,1,37,0,3,0,1,0],["2026-05-08",69,1069049,35,76,12,3,0,0,0],["2026-05-08",114,971380,50,131,0,3,0,2,0],["2026-05-08",69,961332,35,76,0,3,0,0,0],["2026-05-08",69,956586,35,76,0,3,0,0,0],["2026-05-08",69,932853,35,76,0,3,0,0,0],["2026-05-08",69,834972,35,76,0,3,0,0,0],["2026-05-08",69,825444,35,76,0,3,0,0,0],["2026-05-08",828,811000,9,10,0,3,0,4,0],["2026-05-08",22,793320,9,10,0,3,0,4,0],["2026-05-08",223,784292,50,131,0,3,0,2,0],["2026-05-08",1094,780000,5,4,0,3,1,2,0],["2026-05-08",72,773374,22,27,0,3,1,5,0],["2026-05-08",391,756000,10,281,0,3,0,11,0],["2026-05-08",677,753898,50,131,0,3,0,2,0],["2026-05-08",69,742998,35,76,0,3,0,0,0],["2026-05-08",632,722519,10,216,0,3,0,0,0],["2026-05-08",275,721970,10,216,0,3,0,0,0],["2026-05-08",114,701440,50,131,0,3,0,2,0],["2026-05-08",246,700512,52,205,0,3,0,4,0],["2026-05-08",624,688612,50,108,0,3,0,2,0],["2026-05-08",677,677794,50,131,0,3,0,2,0],["2026-05-08",677,664884,50,131,0,3,0,2,0],["2026-05-08",532,660252,50,151,0,3,0,2,0],["2026-05-08",55,623641,1,37,0,3,0,1,0],["2026-05-08",746,608496,50,149,0,3,0,2,0],["2026-05-08",69,598626,10,99,0,3,0,0,0],["2026-05-08",677,592892,50,131,0,3,0,2,0],["2026-05-08",890,585900,4,153,0,3,0,0,0],["2026-05-08",677,584368,50,131,0,3,0,2,0],["2026-05-08",552,575945,10,99,0,3,0,0,0],["2026-05-08",85,563516,50,112,0,3,0,2,0],["2026-05-08",138,524555,1,37,0,3,0,1,0],["2026-05-08",85,511770,50,113,0,3,0,2,0],["2026-05-08",1021,508599,38,406,0,3,0,0,0],["2026-05-08",391,495000,52,192,0,3,0,0,0],["2026-05-08",593,476633,5,130,0,3,1,0,0],["2026-05-08",746,475304,50,149,0,3,0,2,0],["2026-05-08",55,439174,1,37,0,3,0,1,0],["2026-05-08",794,417743,10,100,0,3,0,0,0],["2026-05-08",751,414660,1,37,0,3,0,1,0],["2026-05-08",85,408936,50,108,0,3,0,2,0],["2026-05-08",593,402133,5,130,0,3,1,0,0],["2026-05-08",632,394697,10,216,0,3,0,0,0],["2026-05-08",55,389931,1,37,0,3,0,1,0],["2026-05-08",56,359101,35,76,6,3,0,0,0],["2026-05-08",593,346666,5,130,0,3,1,0,0],["2026-05-08",614,345958,10,100,0,3,0,0,0],["2026-05-08",391,341000,15,286,0,3,0,0,0],["2026-05-08",584,333704,10,100,0,3,0,0,0],["2026-05-08",584,323001,10,100,0,3,0,0,0],["2026-05-08",85,322298,50,108,0,3,0,2,0],["2026-05-08",1333,300000,34,11,0,3,0,0,0],["2026-05-08",43,288736,3,54,0,3,0,5,0],["2026-05-08",122,288112,55,109,0,3,0,2,0],["2026-05-08",794,284284,10,100,0,3,0,0,0],["2026-05-08",85,282814,50,109,0,3,0,2,0],["2026-05-08",64,274725,14,615,125,3,1,0,0],["2026-05-08",632,274010,10,216,0,3,0,0,0],["2026-05-08",1021,268982,38,406,0,3,0,0,0],["2026-05-08",410,264516,50,296,0,3,0,2,0],["2026-05-08",56,254037,35,76,6,3,0,0,0],["2026-05-08",1094,253692,4,4,0,3,0,2,0],["2026-05-08",1094,253692,4,4,0,3,0,2,0],["2026-05-08",1094,253692,4,4,0,3,0,2,0],["2026-05-08",189,251850,35,102,87,3,0,0,0],["2026-05-08",794,247964,10,100,0,3,0,0,0],["2026-05-08",593,245500,5,130,0,3,1,0,0],["2026-05-08",410,244364,55,290,0,3,0,2,0],["2026-05-08",593,243000,5,130,0,3,1,0,0],["2026-05-08",105,231643,1,37,0,3,0,1,0],["2026-05-08",1333,224480,10,11,0,3,0,0,0],["2026-05-08",410,224476,55,295,0,3,0,2,0],["2026-05-08",410,213074,55,290,0,3,0,2,0],["2026-05-08",410,212386,55,290,0,3,0,2,0],["2026-05-08",410,212350,55,291,0,3,0,2,0],["2026-05-08",410,212350,55,290,0,3,0,2,0],["2026-05-08",410,201680,55,291,0,3,0,2,0],["2026-05-08",85,191362,50,110,0,3,0,2,0],["2026-05-08",410,188652,55,629,0,3,0,2,0],["2026-05-08",410,188560,55,43,0,3,0,2,0],["2026-05-08",1729,187700,7,8,0,3,0,0,0],["2026-05-08",410,185672,55,292,0,3,0,2,0],["2026-05-08",410,185672,55,290,0,3,0,2,0],["2026-05-08",410,185400,55,291,0,3,0,2,0],["2026-05-08",85,179796,50,110,0,3,0,2,0],["2026-05-08",1353,178500,9,10,0,3,0,4,0],["2026-05-08",85,176190,50,111,0,3,0,2,0],["2026-05-08",56,157534,35,76,6,3,0,0,0],["2026-05-08",552,156378,10,100,0,3,0,0,0],["2026-05-08",182,155910,34,175,0,3,0,0,0],["2026-05-08",794,155689,10,100,0,3,0,0,0],["2026-05-08",552,141680,10,100,0,3,0,0,0],["2026-05-08",584,138956,10,100,0,3,0,0,0],["2026-05-08",552,133227,10,100,0,3,0,0,0],["2026-05-08",347,130364,10,100,0,3,0,0,0],["2026-05-08",552,128480,10,100,0,3,0,0,0],["2026-05-08",632,127694,10,198,0,3,0,14,0],["2026-05-08",302,127551,79,102,86,3,0,0,0],["2026-05-08",302,127551,79,102,86,3,0,0,0],["2026-05-08",302,127551,79,102,86,3,0,0,0],["2026-05-08",391,125000,52,282,0,3,0,4,0],["2026-05-08",584,105474,10,99,0,3,0,0,0],["2026-05-08",302,102041,79,102,86,3,0,0,0],["2026-05-08",302,102041,79,102,86,3,0,0,0],["2026-05-08",302,102041,79,102,86,3,0,0,0],["2026-05-08",189,101598,34,179,0,3,0,0,0],["2026-05-08",189,100727,34,179,0,3,0,0,0],["2026-05-08",391,100000,10,281,0,3,0,11,0],["2026-05-08",122,98172,55,109,0,3,0,2,0],["2026-05-08",189,93509,34,179,0,3,0,0,0],["2026-05-08",201,90090,10,100,0,3,0,0,0],["2026-05-08",794,90042,10,100,0,3,0,0,0],["2026-05-08",1094,90000,4,4,0,3,0,2,0],["2026-05-08",593,87000,5,130,0,3,1,0,0],["2026-05-08",182,86910,34,175,0,3,0,0,0],["2026-05-08",552,85703,10,100,0,3,0,0,0],["2026-05-08",189,83518,34,179,0,3,0,0,0],["2026-05-08",552,81181,10,100,0,3,0,0,0],["2026-05-08",189,78054,34,179,0,3,0,0,0],["2026-05-08",189,77354,34,179,0,3,0,0,0],["2026-05-08",552,75764,10,100,0,3,0,0,0],["2026-05-08",552,75045,10,100,0,3,0,0,0],["2026-05-08",391,75000,52,282,0,3,0,4,0],["2026-05-08",189,74275,34,179,0,3,0,0,0],["2026-05-08",794,73830,10,100,0,3,0,0,0],["2026-05-08",552,73598,10,100,0,3,0,0,0],["2026-05-08",794,73335,10,100,0,3,0,0,0],["2026-05-08",794,73335,10,100,0,3,0,0,0],["2026-05-08",794,73335,10,100,0,3,0,0,0],["2026-05-08",552,71509,10,100,0,3,0,0,0],["2026-05-08",552,70761,10,100,0,3,0,0,0],["2026-05-08",552,70002,10,100,0,3,0,0,0],["2026-05-08",552,70002,10,100,0,3,0,0,0],["2026-05-08",794,69398,10,100,0,3,0,0,0],["2026-05-08",359,68874,10,100,0,3,0,0,0],["2026-05-08",794,66534,10,100,0,3,0,0,0],["2026-05-08",794,66534,10,100,0,3,0,0,0],["2026-05-08",552,66501,10,198,0,3,0,14,0],["2026-05-08",552,65669,10,99,0,3,0,0,0],["2026-05-08",20,65000,29,52,0,3,3,7,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",552,64240,10,100,0,3,0,0,0],["2026-05-08",391,63005,21,133,0,3,0,0,0],["2026-05-08",552,61238,10,100,0,3,0,0,0],["2026-05-08",730,60367,10,100,0,3,0,0,0],["2026-05-08",730,60367,10,100,0,3,0,0,0],["2026-05-08",730,60367,10,100,0,3,0,0,0],["2026-05-08",730,60367,10,100,0,3,0,0,0],["2026-05-08",1065,60000,15,286,0,3,0,0,0],["2026-05-08",730,59796,10,100,0,3,0,0,0],["2026-05-08",632,58968,10,216,0,3,0,0,0],["2026-05-08",1729,57500,7,8,0,3,0,0,0],["2026-05-08",182,54785,34,175,0,3,0,0,0],["2026-05-08",552,54754,10,100,0,3,0,0,0],["2026-05-08",20,54720,5,380,0,3,1,0,0],["2026-05-08",20,54720,5,380,0,3,1,0,0],["2026-05-08",552,54146,10,100,0,3,0,0,0],["2026-05-08",410,53536,55,294,0,3,0,2,0],["2026-05-08",410,53536,55,294,0,3,0,2,0],["2026-05-08",410,52388,55,294,0,3,0,2,0],["2026-05-08",410,50812,55,294,0,3,0,2,0],["2026-05-08",1887,50800,4,4,0,3,0,2,0],["2026-05-08",410,-50812,55,294,0,3,0,2,0],["2026-05-08",410,-50812,55,294,0,3,0,2,0],["2026-05-08",410,-56248,54,290,0,3,0,2,0],["2026-05-08",122,-68618,54,109,0,3,0,2,0],["2026-05-08",410,-78728,54,290,0,3,0,2,0],["2026-05-08",1535,-1590550,8,9,0,3,3,0,0],["2026-05-07",1534,10000000,52,721,0,3,0,0,0],["2026-05-07",43,5330461,22,27,0,3,1,5,0],["2026-05-07",302,5242910,35,76,41,3,0,0,0],["2026-05-07",69,4875281,35,103,15,3,0,0,0],["2026-05-07",391,4430754,21,190,28,3,0,13,0],["2026-05-07",82,4243226,11,32,0,3,0,0,0],["2026-05-07",82,4193536,11,32,0,3,0,0,0],["2026-05-07",82,4099018,11,32,0,3,0,0,0],["2026-05-07",82,4099018,11,32,0,3,0,0,0],["2026-05-07",82,4066259,11,32,0,3,0,0,0],["2026-05-07",1099,3734300,11,32,0,3,0,0,0],["2026-05-07",1099,3734300,11,32,0,3,0,0,0],["2026-05-07",88,3674449,22,27,0,3,1,5,0],["2026-05-07",842,3642857,2,2,0,3,0,0,0],["2026-05-07",1099,3591800,11,32,0,3,0,0,0],["2026-05-07",1099,3487134,11,32,0,3,0,0,0],["2026-05-07",1099,3487100,11,32,0,3,0,0,0],["2026-05-07",1099,3478134,11,32,0,3,0,0,0],["2026-05-07",1099,3478134,11,32,0,3,0,0,0],["2026-05-07",842,3428600,2,2,0,3,0,0,0],["2026-05-07",1099,3294234,11,32,0,3,0,0,0],["2026-05-07",1099,3294233,11,32,0,3,0,0,0],["2026-05-07",1099,3294200,11,32,0,3,0,0,0],["2026-05-07",1099,3294200,11,32,0,3,0,0,0],["2026-05-07",82,3209212,11,32,0,3,0,0,0],["2026-05-07",82,3132468,11,32,0,3,0,0,0],["2026-05-07",82,3132468,11,32,0,3,0,0,0],["2026-05-07",82,3132468,11,32,0,3,0,0,0],["2026-05-07",82,3132468,11,32,0,3,0,0,0],["2026-05-07",82,3132462,11,32,0,3,0,0,0],["2026-05-07",82,3070328,11,32,0,3,0,0,0],["2026-05-07",313,2550112,14,94,10,3,1,12,0],["2026-05-07",302,2448980,7,67,0,3,0,0,0],["2026-05-07",391,2405784,21,190,28,3,0,13,0],["2026-05-07",302,2384519,21,66,0,3,0,0,0],["2026-05-07",391,1501625,21,190,28,3,0,13,0],["2026-05-07",1976,1146500,74,164,0,3,2,0,0],["2026-05-07",391,1063533,21,190,28,3,0,13,0],["2026-05-07",391,796796,21,190,28,3,0,13,0],["2026-05-07",391,796796,21,190,28,3,0,13,0],["2026-05-07",513,771539,22,27,0,3,1,5,0],["2026-05-07",544,731284,95,337,0,3,0,3,0],["2026-05-07",313,685299,35,94,10,3,0,12,0],["2026-05-07",36,673260,1,1,0,3,0,1,0],["2026-05-07",552,644662,35,76,19,3,0,0,0],["2026-05-07",1437,630000,4,390,0,3,0,12,0],["2026-05-07",1956,625000,36,191,0,3,0,0,0],["2026-05-07",552,554421,35,76,19,3,0,0,0],["2026-05-07",614,519000,10,99,0,3,0,0,0],["2026-05-07",632,507524,10,198,0,3,0,14,0],["2026-05-07",20,495000,63,11,0,3,7,0,0],["2026-05-07",1018,425000,35,101,13,3,0,14,0],["2026-05-07",614,390000,10,99,0,3,0,0,0],["2026-05-07",302,378490,12,247,0,3,1,15,0],["2026-05-07",391,341986,21,190,28,3,0,13,0],["2026-05-07",940,341214,4,256,0,3,0,0,0],["2026-05-07",43,300006,1,1,0,3,0,1,0],["2026-05-07",43,288736,3,54,0,3,0,5,0],["2026-05-07",43,261944,3,54,0,3,0,5,0],["2026-05-07",1683,233970,81,438,0,3,2,0,0],["2026-05-07",302,226862,70,249,0,3,0,12,0],["2026-05-07",1189,197318,26,144,0,3,0,0,0],["2026-05-07",1379,196640,24,299,0,3,6,0,0],["2026-05-07",302,178305,21,66,0,3,0,0,0],["2026-05-07",302,166146,12,247,0,3,1,15,0],["2026-05-07",1987,166000,14,98,124,3,1,0,0],["2026-05-07",658,157500,22,28,0,3,0,5,0],["2026-05-07",658,157500,22,28,0,3,0,5,0],["2026-05-07",99,157305,24,106,0,3,0,0,0],["2026-05-07",302,152500,36,217,33,3,0,0,0],["2026-05-07",302,152500,36,217,33,3,0,0,0],["2026-05-07",302,152500,36,217,33,3,0,0,0],["2026-05-07",302,152500,36,217,33,3,0,0,0],["2026-05-07",302,152500,36,217,33,3,0,0,0],["2026-05-07",832,151998,73,356,0,3,0,0,0],["2026-05-07",43,150000,1,53,0,3,0,1,0],["2026-05-07",302,147266,12,247,0,3,1,15,0],["2026-05-07",43,144200,22,54,0,3,0,5,0],["2026-05-07",684,144000,6,557,0,3,0,0,0],["2026-05-07",1996,122000,4,394,0,3,0,0,0],["2026-05-07",347,93765,35,101,13,3,0,14,0],["2026-05-07",763,91330,63,607,0,3,7,7,0],["2026-05-07",347,85988,35,101,13,3,0,14,0],["2026-05-07",347,85670,10,100,0,3,0,0,0],["2026-05-07",614,82552,10,100,0,3,0,0,0],["2026-05-07",614,82541,10,100,0,3,0,0,0],["2026-05-07",302,81633,58,235,0,3,1,1,0],["2026-05-07",1983,74800,18,20,0,3,0,8,0],["2026-05-07",347,69766,10,100,0,3,0,0,0],["2026-05-07",1849,64000,20,52,0,3,0,1,0],["2026-05-07",378,57284,68,61,0,3,0,4,0],["2026-05-07",347,54318,35,101,13,3,0,14,0],["2026-05-07",347,51535,10,100,0,3,0,0,0],["2026-05-07",347,51402,10,100,0,3,0,0,0],["2026-05-07",614,51400,10,100,0,3,0,0,0],["2026-05-06",1375,50697600,12,556,0,3,1,0,0],["2026-05-06",1390,38275088,21,98,78,3,0,5,0],["2026-05-06",1375,37875000,12,641,0,3,1,0,0],["2026-05-06",1876,15000000,20,679,0,3,0,0,0],["2026-05-06",274,12626274,9,10,0,3,0,4,0],["2026-05-06",617,11461900,9,10,0,3,0,4,0],["2026-05-06",1112,10660886,21,241,46,3,0,0,0],["2026-05-06",1518,8875997,51,50,0,3,6,10,0],["2026-05-06",177,8325000,57,144,0,3,0,0,0],["2026-05-06",169,7000000,12,676,0,3,1,0,0],["2026-05-06",274,6605305,9,10,0,3,0,4,0],["2026-05-06",1096,6579518,35,76,41,3,8,0,0],["2026-05-06",835,5263829,11,32,0,3,0,0,0],["2026-05-06",745,4987084,52,193,0,3,0,11,0],["2026-05-06",212,4665100,57,581,0,3,0,0,0],["2026-05-06",835,4530584,11,32,0,3,0,0,0],["2026-05-06",835,4530584,11,32,0,3,0,0,0],["2026-05-06",835,4478993,11,32,0,3,0,0,0],["2026-05-06",835,4476510,11,32,0,3,0,0,0],["2026-05-06",1413,4434960,35,76,41,3,0,0,0],["2026-05-06",835,4368919,11,32,0,3,0,0,0],["2026-05-06",80,4365236,11,32,0,3,0,0,0],["2026-05-06",80,4365236,11,32,0,3,0,0,0],["2026-05-06",80,4365236,11,32,0,3,0,0,0],["2026-05-06",80,4365236,11,32,0,3,0,0,0],["2026-05-06",80,4365236,11,32,0,3,0,0,0],["2026-05-06",435,4365236,11,32,0,3,0,0,0],["2026-05-06",435,4365236,11,32,0,3,0,0,0],["2026-05-06",1380,4365236,11,32,0,3,0,0,0],["2026-05-06",835,4355448,11,32,0,3,0,0,0],["2026-05-06",835,4342080,11,32,0,3,0,0,0],["2026-05-06",835,4339409,11,32,0,3,0,0,0],["2026-05-06",835,4274350,11,32,0,3,0,0,0],["2026-05-06",80,4269330,11,32,0,3,0,0,0],["2026-05-06",835,4248948,11,32,0,3,0,0,0],["2026-05-06",835,4238929,11,32,0,3,0,0,0],["2026-05-06",835,4236556,11,32,0,3,0,0,0],["2026-05-06",835,4236556,11,32,0,3,0,0,0],["2026-05-06",835,4128290,11,32,0,3,0,0,0],["2026-05-06",835,4042933,11,32,0,3,0,0,0],["2026-05-06",835,4027145,11,32,0,3,0,0,0],["2026-05-06",835,3911673,11,32,0,3,0,0,0],["2026-05-06",835,3909013,11,32,0,3,0,0,0],["2026-05-06",835,3892209,11,32,0,3,0,0,0],["2026-05-06",80,3883623,11,32,0,3,0,0,0],["2026-05-06",1380,3883623,11,32,0,3,0,0,0],["2026-05-06",835,3883355,11,32,0,3,0,0,0],["2026-05-06",80,3870500,11,12,0,3,0,0,0],["2026-05-06",80,3798299,11,32,0,3,0,0,0],["2026-05-06",80,3798299,11,32,0,3,0,0,0],["2026-05-06",435,3798299,11,32,0,3,0,0,0],["2026-05-06",79,3653705,2,32,0,3,0,0,0],["2026-05-06",80,3606426,11,32,0,3,0,0,0],["2026-05-06",1380,3606426,11,32,0,3,0,0,0],["2026-05-06",1380,3413442,11,32,0,3,0,0,0],["2026-05-06",80,3401941,11,32,0,3,0,0,0],["2026-05-06",80,3401941,11,32,0,3,0,0,0],["2026-05-06",80,3401941,11,32,0,3,0,0,0],["2026-05-06",80,3401941,11,32,0,3,0,0,0],["2026-05-06",1852,3401941,11,32,0,3,0,0,0],["2026-05-06",835,3339417,11,32,0,3,0,0,0],["2026-05-06",835,3318985,11,32,0,3,0,0,0],["2026-05-06",1099,3294200,11,32,0,3,0,0,0],["2026-05-06",764,3235776,11,32,0,3,0,0,0],["2026-05-06",764,3235774,11,32,0,3,0,0,0],["2026-05-06",764,3235774,11,32,0,3,0,0,0],["2026-05-06",680,3221568,11,32,0,3,0,0,0],["2026-05-06",764,3192073,11,32,0,3,0,0,0],["2026-05-06",243,3190356,22,27,0,3,1,5,0],["2026-05-06",764,3099349,11,32,0,3,0,0,0],["2026-05-06",764,3099349,11,32,0,3,0,0,0],["2026-05-06",765,3098292,11,32,0,3,0,0,0],["2026-05-06",23,3088090,22,27,0,3,1,5,0],["2026-05-06",1954,3063198,11,32,0,3,0,0,0],["2026-05-06",1933,2967153,49,373,0,3,0,16,0],["2026-05-06",50,2865960,2,2,0,3,0,0,0],["2026-05-06",522,2840000,84,575,0,3,2,0,0],["2026-05-06",708,2743202,1,53,0,3,0,1,0],["2026-05-06",835,2708228,11,32,0,3,0,0,0],["2026-05-06",1309,2624866,125,447,0,3,0,9,0],["2026-05-06",1862,2574913,4,674,0,3,0,0,0],["2026-05-06",80,2481918,11,12,0,3,0,0,0],["2026-05-06",525,2416860,2,2,0,3,0,0,0],["2026-05-06",275,2399691,36,218,34,3,0,7,0],["2026-05-06",1823,2313486,2,2,0,3,0,0,0],["2026-05-06",221,2303667,11,32,0,3,0,0,0],["2026-05-06",293,2224125,57,225,0,3,0,0,0],["2026-05-06",1862,2190104,4,674,0,3,0,0,0],["2026-05-06",787,2117874,22,27,0,3,1,5,0],["2026-05-06",853,2115862,2,2,0,3,0,0,0],["2026-05-06",596,2000000,144,318,0,3,4,0,0],["2026-05-06",1621,1990720,30,538,0,3,0,7,0],["2026-05-06",413,1985850,75,159,0,3,0,4,0],["2026-05-06",636,1940921,116,61,0,3,0,4,0],["2026-05-06",1497,1911767,11,32,0,3,0,0,0],["2026-05-06",275,1803672,36,218,34,3,0,7,0],["2026-05-06",575,1745400,2,2,0,3,0,0,0],["2026-05-06",764,1738772,11,32,0,3,0,0,0],["2026-05-06",346,1728200,36,218,34,3,0,7,0],["2026-05-06",1020,1708200,9,10,0,3,0,4,0],["2026-05-06",378,1529127,68,61,0,3,0,4,0],["2026-05-06",1309,1514918,125,517,0,3,0,9,0],["2026-05-06",54,1465950,35,597,138,3,0,4,0],["2026-05-06",279,1445840,76,220,0,3,1,0,0],["2026-05-06",1823,1358714,2,32,0,3,0,0,0],["2026-05-06",245,1354167,20,201,0,3,0,0,0],["2026-05-06",245,1354167,20,201,0,3,0,0,0],["2026-05-06",525,1350400,2,2,0,3,0,0,0],["2026-05-06",1621,1314700,30,538,0,3,0,7,0],["2026-05-06",1914,1235000,12,140,0,3,1,4,0],["2026-05-06",584,1179856,10,99,0,3,0,0,0],["2026-05-06",584,1050764,10,99,0,3,0,0,0],["2026-05-06",520,1043567,36,218,34,3,0,7,0],["2026-05-06",1950,1004900,49,421,0,3,0,0,0],["2026-05-06",972,1000000,144,318,0,3,4,0,0],["2026-05-06",221,927500,11,32,0,3,0,0,0],["2026-05-06",1379,893587,39,80,0,3,6,0,0],["2026-05-06",1886,885004,131,167,0,3,0,16,0],["2026-05-06",940,875210,4,256,0,3,0,0,0],["2026-05-06",275,815257,10,216,0,3,0,0,0],["2026-05-06",1862,800000,4,674,0,3,0,0,0],["2026-05-06",1026,750000,24,97,0,3,0,8,0],["2026-05-06",1200,745079,36,218,82,3,0,0,0],["2026-05-06",235,739286,1,1,0,3,0,1,0],["2026-05-06",275,734318,10,216,0,3,0,0,0],["2026-05-06",1886,723472,131,167,0,3,0,16,0],["2026-05-06",235,707143,1,1,0,3,0,1,0],["2026-05-06",235,707143,1,1,0,3,0,1,0],["2026-05-06",235,707143,1,1,0,3,0,1,0],["2026-05-06",810,700900,20,143,0,3,0,0,0],["2026-05-06",826,699200,1,1,0,3,0,1,0],["2026-05-06",1977,694000,4,714,0,3,0,0,0],["2026-05-06",387,687600,5,4,0,3,1,2,0],["2026-05-06",1027,629940,1,37,0,3,0,1,0],["2026-05-06",629,600621,4,60,0,3,0,0,0],["2026-05-06",1154,588200,70,75,0,3,0,11,0],["2026-05-06",259,585000,1,37,0,3,0,1,0],["2026-05-06",375,580825,4,275,0,3,0,2,0],["2026-05-06",275,563825,35,217,33,3,0,0,0],["2026-05-06",1309,559290,125,532,0,3,0,9,0],["2026-05-06",124,553550,29,47,0,3,3,7,0],["2026-05-06",428,529710,1,37,0,3,0,1,0],["2026-05-06",275,503131,10,216,0,3,0,0,0],["2026-05-06",886,497823,47,378,0,3,6,0,0],["2026-05-06",431,495449,20,301,0,3,0,1,0],["2026-05-06",1133,472000,14,98,11,3,1,5,0],["2026-05-06",593,460998,5,4,0,3,1,2,0],["2026-05-06",1217,457312,4,383,0,3,0,11,0],["2026-05-06",1171,450000,4,484,0,3,0,0,0],["2026-05-06",871,450000,39,80,0,3,0,0,0],["2026-05-06",790,445000,20,270,0,3,0,1,0],["2026-05-06",421,440575,1,1,0,3,0,1,0],["2026-05-06",421,440575,1,1,0,3,0,1,0],["2026-05-06",421,440575,1,1,0,3,0,1,0],["2026-05-06",1356,440000,74,6,0,3,6,0,0],["2026-05-06",346,439876,36,218,34,3,0,7,0],["2026-05-06",1436,439286,1,1,0,3,0,1,0],["2026-05-06",1410,406200,62,458,0,3,0,0,0],["2026-05-06",1845,403300,30,665,0,3,0,0,0],["2026-05-06",260,400800,1,37,0,3,0,1,0],["2026-05-06",764,395607,11,32,0,3,0,0,0],["2026-05-06",268,385500,4,153,0,3,0,0,0],["2026-05-06",1007,377000,18,309,0,3,0,12,0],["2026-05-06",632,372000,10,99,0,3,0,0,0],["2026-05-06",346,368109,35,217,33,3,0,0,0],["2026-05-06",750,364256,1,37,0,3,0,1,0],["2026-05-06",750,364256,1,37,0,3,0,1,0],["2026-05-06",790,364000,20,270,0,3,0,1,0],["2026-05-06",616,348000,21,190,28,3,0,13,0],["2026-05-06",428,347130,1,37,0,3,0,1,0],["2026-05-06",1888,339300,34,681,0,3,0,0,0],["2026-05-06",1136,325000,5,4,0,3,1,2,0],["2026-05-06",275,318642,10,216,0,3,0,0,0],["2026-05-06",1731,309000,38,49,0,3,0,3,0],["2026-05-06",815,303717,69,61,0,3,0,4,0],["2026-05-06",629,300139,4,60,0,3,0,0,0],["2026-05-06",1295,299200,58,538,0,3,1,7,0],["2026-05-06",845,297500,12,247,0,3,1,15,0],["2026-05-06",279,297266,76,220,0,3,1,0,0],["2026-05-06",1295,282150,58,306,0,3,3,7,0],["2026-05-06",584,281589,10,99,0,3,0,0,0],["2026-05-06",1962,281100,18,49,0,3,0,3,0],["2026-05-06",886,277099,47,378,0,3,6,0,0],["2026-05-06",583,275450,4,286,0,3,0,0,0],["2026-05-06",518,260406,10,216,0,3,1,0,0],["2026-05-06",815,257000,69,61,0,3,0,4,0],["2026-05-06",20,250000,39,80,0,3,0,0,0],["2026-05-06",1984,250000,131,373,0,3,0,16,0],["2026-05-06",346,232762,36,218,82,3,0,0,0],["2026-05-06",518,231867,36,218,61,3,1,0,0],["2026-05-06",750,227660,1,37,0,3,0,1,0],["2026-05-06",750,227660,1,37,0,3,0,1,0],["2026-05-06",750,227660,1,37,0,3,0,1,0],["2026-05-06",1783,220000,30,715,0,3,6,7,0],["2026-05-06",593,219600,5,4,0,3,1,2,0],["2026-05-06",790,219000,1,408,0,3,0,1,0],["2026-05-06",182,213010,34,175,0,3,0,0,0],["2026-05-06",11,210700,13,15,0,3,0,0,0],["2026-05-06",374,210000,1,408,0,3,0,1,0],["2026-05-06",790,207250,95,297,0,3,0,0,0],["2026-05-06",750,204894,1,37,0,3,0,1,0],["2026-05-06",750,204894,1,37,0,3,0,1,0],["2026-05-06",750,204894,1,37,0,3,0,1,0],["2026-05-06",685,202956,1,1,0,3,0,1,0],["2026-05-06",1371,200640,18,20,0,3,0,8,0],["2026-05-06",117,196112,22,27,0,3,1,5,0],["2026-05-06",117,196112,22,27,0,3,1,5,0],["2026-05-06",645,194570,49,183,0,3,0,0,0],["2026-05-06",996,194109,18,49,0,3,0,3,0],["2026-05-06",675,189807,4,4,0,3,0,2,0],["2026-05-06",955,180516,4,4,0,3,0,2,0],["2026-05-06",302,180000,36,217,33,3,0,0,0],["2026-05-06",1254,180000,12,60,0,3,1,0,0],["2026-05-06",518,180000,10,216,0,3,1,0,0],["2026-05-06",20,175000,29,52,0,3,3,7,0],["2026-05-06",1097,167432,1,1,0,3,0,1,0],["2026-05-06",1044,167090,13,15,0,3,0,0,0],["2026-05-06",428,166620,1,37,0,3,0,1,0],["2026-05-06",199,166111,49,183,0,3,2,0,0],["2026-05-06",645,163924,49,183,0,3,0,0,0],["2026-05-06",875,160000,9,10,0,3,0,4,0],["2026-05-06",810,156950,20,143,0,3,0,0,0],["2026-05-06",1048,155800,39,80,0,3,6,0,0],["2026-05-06",302,152500,36,217,33,3,0,0,0],["2026-05-06",815,149539,69,61,0,3,0,4,0],["2026-05-06",380,148562,10,99,0,3,0,0,0],["2026-05-06",616,147000,52,447,0,3,0,4,0],["2026-05-06",790,147000,1,408,0,3,0,1,0],["2026-05-06",428,138450,1,37,0,3,0,1,0],["2026-05-06",1982,135900,38,49,0,3,0,3,0],["2026-05-06",1379,134000,39,80,0,3,6,0,0],["2026-05-06",275,132877,35,217,33,3,0,0,0],["2026-05-06",1756,129700,89,145,0,3,0,3,0],["2026-05-06",1141,128520,38,49,0,3,0,3,0],["2026-05-06",1346,125775,20,143,0,3,0,0,0],["2026-05-06",955,125273,4,4,0,3,0,2,0],["2026-05-06",914,120765,4,242,0,3,6,0,0],["2026-05-06",20,118845,4,199,0,3,0,3,0],["2026-05-06",344,118000,42,596,0,3,0,0,0],["2026-05-06",20,117690,39,80,0,3,0,0,0],["2026-05-06",1044,114296,13,15,0,3,0,0,0],["2026-05-06",1946,112200,14,91,8,3,1,0,0],["2026-05-06",117,110600,22,27,0,3,1,5,0],["2026-05-06",117,110600,22,27,0,3,1,5,0],["2026-05-06",758,110000,20,52,0,3,0,1,0],["2026-05-06",1120,105450,4,663,0,2,3,0,0],["2026-05-06",378,104888,68,61,0,3,0,4,0],["2026-05-06",378,104888,68,61,0,3,0,4,0],["2026-05-06",378,104888,68,61,0,3,0,4,0],["2026-05-06",763,104354,63,401,0,3,7,4,0],["2026-05-06",1097,101570,1,1,0,3,0,1,0],["2026-05-06",815,101248,69,61,0,3,0,4,0],["2026-05-06",518,101146,10,216,0,3,1,0,0],["2026-05-06",955,99468,4,4,0,3,0,2,0],["2026-05-06",815,96355,69,61,0,3,0,4,0],["2026-05-06",544,95844,95,337,0,3,0,3,0],["2026-05-06",1423,94688,18,20,0,3,0,8,0],["2026-05-06",518,93880,36,218,61,3,1,0,0],["2026-05-06",199,92312,19,449,0,3,2,7,0],["2026-05-06",199,92312,19,498,0,3,2,2,0],["2026-05-06",1100,92235,20,143,0,3,0,0,0],["2026-05-06",955,92192,4,4,0,3,0,2,0],["2026-05-06",599,91168,68,61,0,3,0,4,0],["2026-05-06",374,90000,1,408,0,3,0,1,0],["2026-05-06",871,90000,39,80,0,3,0,0,0],["2026-05-06",898,89500,34,441,0,3,0,0,0],["2026-05-06",1384,88350,18,49,0,3,0,3,0],["2026-05-06",421,88115,1,1,0,3,0,1,0],["2026-05-06",1097,86785,1,1,0,3,0,1,0],["2026-05-06",790,84000,20,270,0,3,0,1,0],["2026-05-06",790,84000,1,408,0,3,0,1,0],["2026-05-06",1312,83635,20,143,0,3,0,0,0],["2026-05-06",20,83520,5,380,0,3,1,0,0],["2026-05-06",491,82560,20,143,0,3,0,0,0],["2026-05-06",251,81792,40,48,0,3,5,0,0],["2026-05-06",1609,79200,20,278,0,3,0,0,0],["2026-05-06",1044,77497,13,15,0,3,0,0,0],["2026-05-06",380,76704,10,99,0,3,0,0,0],["2026-05-06",20,76330,4,199,0,3,0,3,0],["2026-05-06",1097,76070,1,1,0,3,0,1,0],["2026-05-06",1097,76070,1,1,0,3,0,1,0],["2026-05-06",996,75200,18,49,0,3,0,3,0],["2026-05-06",763,73964,63,401,0,3,7,4,0],["2026-05-06",511,73897,74,323,0,3,2,9,0],["2026-05-06",518,70000,10,216,0,3,1,0,0],["2026-05-06",1423,69752,18,20,0,3,0,8,0],["2026-05-06",518,68242,36,218,61,3,1,0,0],["2026-05-06",1820,68000,36,218,82,3,0,0,0],["2026-05-06",1097,67855,1,1,0,3,0,1,0],["2026-05-06",1916,67708,39,80,0,3,6,0,0],["2026-05-06",769,65000,70,208,0,3,0,0,0],["2026-05-06",1048,63417,39,80,0,3,6,0,0],["2026-05-06",1048,63417,39,80,0,3,6,0,0],["2026-05-06",790,63000,4,588,0,3,0,1,0],["2026-05-06",343,61100,20,135,0,3,0,7,0],["2026-05-06",1044,59990,13,15,0,3,0,0,0],["2026-05-06",955,58944,4,4,0,3,0,2,0],["2026-05-06",955,58944,4,4,0,3,0,2,0],["2026-05-06",378,58372,68,61,0,3,0,4,0],["2026-05-06",518,57942,35,217,60,3,1,0,0],["2026-05-06",815,57473,69,61,0,3,0,4,0],["2026-05-06",613,56549,98,555,0,3,0,0,0],["2026-05-06",1925,56374,96,356,0,3,0,0,0],["2026-05-06",1991,56200,43,393,0,3,0,0,0],["2026-05-06",20,56000,29,52,0,3,3,7,0],["2026-05-06",790,56000,95,297,0,3,0,0,0],["2026-05-06",790,56000,20,274,0,3,0,2,0],["2026-05-06",199,55867,19,306,0,3,3,7,0],["2026-05-06",20,55200,5,380,0,3,1,0,0],["2026-05-06",493,55000,4,195,0,3,0,9,0],["2026-05-06",20,54720,5,380,0,3,1,0,0],["2026-05-06",20,54720,5,380,0,3,1,0,0],["2026-05-06",955,54632,4,4,0,3,0,2,0],["2026-05-06",1746,54548,4,348,0,3,0,0,0],["2026-05-06",790,54250,4,588,0,3,0,1,0],["2026-05-06",20,53000,29,52,0,3,3,7,0],["2026-05-06",481,52300,20,84,0,3,0,0,0],["2026-05-06",1845,52200,6,665,0,3,0,0,0],["2026-05-06",379,51384,69,61,0,3,0,4,0],["2026-05-06",1700,50525,20,143,0,3,0,0,0],["2026-05-06",790,50000,95,297,0,3,0,0,0],["2026-05-06",867,50000,70,432,0,3,0,7,0],["2026-05-06",629,-300139,4,60,0,3,0,0,0],["2026-05-06",629,-600621,4,60,0,3,0,0,0],["2026-05-05",1975,48553899,49,183,0,3,2,0,0],["2026-05-05",54,13186700,36,73,0,3,0,0,0],["2026-05-05",1551,6006000,57,385,0,3,0,0,0],["2026-05-05",1836,4629071,59,158,0,2,0,0,0],["2026-05-05",593,4273900,57,385,0,3,0,0,0],["2026-05-05",1382,3945813,11,32,0,3,0,0,0],["2026-05-05",1382,3945813,11,32,0,3,0,0,0],["2026-05-05",624,3871988,3,112,0,3,0,2,0],["2026-05-05",162,3606436,9,10,0,3,0,4,0],["2026-05-05",316,3533100,57,385,0,3,0,0,0],["2026-05-05",1476,3013088,14,230,39,3,1,15,0],["2026-05-05",23,2894115,3,6,0,3,0,0,0],["2026-05-05",54,2774600,36,73,0,3,0,0,0],["2026-05-05",1551,2769000,57,385,0,3,0,0,0],["2026-05-05",261,2757200,57,385,0,3,0,0,0],["2026-05-05",1289,2749624,2,2,0,3,0,0,0],["2026-05-05",1289,2632067,2,2,0,3,0,0,0],["2026-05-05",624,2615376,3,112,0,3,0,2,0],["2026-05-05",1289,2610840,2,2,0,3,0,0,0],["2026-05-05",1289,2610840,2,2,0,3,0,0,0],["2026-05-05",892,2574000,57,385,0,3,0,0,0],["2026-05-05",1793,2574000,57,385,0,3,0,0,0],["2026-05-05",112,2276857,1,1,0,3,0,1,0],["2026-05-05",64,2270195,14,671,0,3,1,4,0],["2026-05-05",1265,2145000,57,385,0,3,0,0,0],["2026-05-05",522,1997500,49,327,0,3,2,0,0],["2026-05-05",54,1997470,153,597,137,3,1,0,0],["2026-05-05",14,1921566,9,10,0,3,0,4,0],["2026-05-05",525,1817200,2,2,0,3,0,0,0],["2026-05-05",54,1798100,36,73,0,3,0,0,0],["2026-05-05",593,1716000,57,385,0,3,0,0,0],["2026-05-05",1386,1677000,57,385,0,3,0,0,0],["2026-05-05",20,1644430,9,10,0,3,0,4,0],["2026-05-05",20,1644430,9,10,0,3,0,4,0],["2026-05-05",155,1640000,20,159,0,3,0,0,0],["2026-05-05",20,1604500,29,138,0,3,3,7,0],["2026-05-05",584,1500635,10,99,0,3,0,0,0],["2026-05-05",1394,1441145,20,143,0,3,0,0,0],["2026-05-05",520,1364744,35,217,33,3,0,0,0],["2026-05-05",137,1260000,49,141,0,3,0,7,0],["2026-05-05",796,1129140,49,61,0,3,0,4,0],["2026-05-05",696,1064802,35,76,62,3,0,0,0],["2026-05-05",898,1052100,34,441,0,3,0,0,0],["2026-05-05",225,1023000,38,193,0,3,0,11,0],["2026-05-05",1679,1001000,57,385,0,3,0,0,0],["2026-05-05",88,1000440,3,6,0,3,0,0,0],["2026-05-05",821,973300,108,414,0,3,0,0,0],["2026-05-05",1994,970000,21,189,0,3,0,0,0],["2026-05-05",1836,928340,118,158,0,2,0,0,0],["2026-05-05",933,924018,1,1,0,3,0,1,0],["2026-05-05",1573,916500,57,385,0,3,0,0,0],["2026-05-05",171,908400,57,385,0,3,0,0,0],["2026-05-05",179,908400,57,385,0,3,0,0,0],["2026-05-05",1099,900000,11,32,0,3,0,0,0],["2026-05-05",112,863536,1,1,0,3,0,1,0],["2026-05-05",316,858000,57,385,0,3,0,0,0],["2026-05-05",977,858000,57,385,0,3,0,0,0],["2026-05-05",977,858000,57,385,0,3,0,0,0],["2026-05-05",624,841736,3,112,0,3,0,2,0],["2026-05-05",898,736250,34,441,0,3,0,0,0],["2026-05-05",898,713050,34,441,0,3,0,0,0],["2026-05-05",696,696334,35,76,62,3,0,0,0],["2026-05-05",898,690800,34,441,0,3,0,0,0],["2026-05-05",933,687518,1,1,0,3,0,1,0],["2026-05-05",260,668340,67,196,0,3,0,0,0],["2026-05-05",696,645977,35,76,62,3,0,0,0],["2026-05-05",552,627098,10,99,0,3,0,0,0],["2026-05-05",1536,615900,57,385,0,3,0,0,0],["2026-05-05",624,610841,3,112,0,3,0,2,0],["2026-05-05",1463,602650,5,4,0,3,1,2,0],["2026-05-05",1163,580270,18,49,0,3,0,3,0],["2026-05-05",632,572751,10,100,0,3,0,0,0],["2026-05-05",624,568560,3,112,0,3,0,2,0],["2026-05-05",257,560000,5,130,0,3,1,0,0],["2026-05-05",112,549785,1,1,0,3,0,1,0],["2026-05-05",1855,528000,57,385,0,3,0,0,0],["2026-05-05",437,520000,57,385,0,3,0,0,0],["2026-05-05",1595,514800,57,385,0,3,0,0,0],["2026-05-05",552,513408,10,99,0,3,0,0,0],["2026-05-05",1026,511700,57,385,0,3,0,0,0],["2026-05-05",898,508600,34,441,0,3,0,0,0],["2026-05-05",1108,456000,9,10,0,3,0,4,0],["2026-05-05",898,454600,34,441,0,3,0,0,0],["2026-05-05",2000,446875,78,221,0,3,0,9,0],["2026-05-05",1999,426777,79,719,150,3,2,0,0],["2026-05-05",1052,405300,5,130,0,3,1,0,0],["2026-05-05",933,397768,1,1,0,3,0,1,0],["2026-05-05",1892,393200,131,314,0,3,0,16,0],["2026-05-05",413,391066,76,6,0,3,4,0,0],["2026-05-05",0,386400,3,275,0,3,0,2,0],["2026-05-05",205,360000,5,130,0,3,1,0,0],["2026-05-05",1108,360000,9,10,0,3,0,4,0],["2026-05-05",629,347564,4,60,0,3,0,0,0],["2026-05-05",260,347360,1,37,0,3,0,1,0],["2026-05-05",449,338500,35,76,59,3,0,0,0],["2026-05-05",624,330556,3,112,0,3,0,2,0],["2026-05-05",1553,300212,9,10,0,3,0,4,0],["2026-05-05",20,300000,4,695,0,3,0,0,0],["2026-05-05",762,295900,20,400,0,3,0,0,0],["2026-05-05",898,288000,34,441,0,3,0,0,0],["2026-05-05",1980,288000,81,582,0,3,2,7,0],["2026-05-05",193,275814,4,4,0,3,0,2,0],["2026-05-05",193,275814,4,4,0,3,0,2,0],["2026-05-05",193,275814,4,4,0,3,0,2,0],["2026-05-05",1553,272690,9,10,0,3,0,4,0],["2026-05-05",1926,270000,3,1,0,3,0,0,0],["2026-05-05",1926,270000,3,1,0,3,0,0,0],["2026-05-05",54,269400,36,73,0,3,0,0,0],["2026-05-05",1199,265603,10,11,0,3,0,0,0],["2026-05-05",193,260910,4,4,0,3,0,2,0],["2026-05-05",193,260910,4,4,0,3,0,2,0],["2026-05-05",0,257600,3,275,0,3,0,2,0],["2026-05-05",20,256000,29,47,0,3,3,7,0],["2026-05-05",1075,250000,57,385,0,3,0,0,0],["2026-05-05",2005,250000,160,723,0,3,0,0,0],["2026-05-05",1553,248622,9,10,0,3,0,4,0],["2026-05-05",449,242800,35,76,59,3,0,0,0],["2026-05-05",632,238854,10,99,0,3,0,0,0],["2026-05-05",1163,218880,38,49,0,3,0,3,0],["2026-05-05",449,212000,35,76,59,3,0,0,0],["2026-05-05",632,211447,10,100,0,3,0,0,0],["2026-05-05",225,208701,52,193,0,3,0,11,0],["2026-05-05",898,202050,34,441,0,3,0,0,0],["2026-05-05",449,194800,35,76,59,3,0,0,0],["2026-05-05",449,194500,35,76,59,3,0,0,0],["2026-05-05",1163,188944,38,49,0,3,0,3,0],["2026-05-05",449,187500,35,76,59,3,0,0,0],["2026-05-05",753,186530,3,148,0,3,0,2,0],["2026-05-05",449,186500,35,76,59,3,0,0,0],["2026-05-05",794,186121,10,100,0,3,0,0,0],["2026-05-05",449,185100,35,76,59,3,0,0,0],["2026-05-05",449,179300,35,76,59,3,0,0,0],["2026-05-05",552,176986,10,99,0,3,0,0,0],["2026-05-05",449,174100,35,76,59,3,0,0,0],["2026-05-05",449,171300,35,76,59,3,0,0,0],["2026-05-05",1684,169500,14,200,0,3,1,3,0],["2026-05-05",449,167800,35,76,59,3,0,0,0],["2026-05-05",753,167739,3,148,0,3,0,2,0],["2026-05-05",449,159800,35,76,59,3,0,0,0],["2026-05-05",449,158800,35,76,59,3,0,0,0],["2026-05-05",552,158695,10,99,0,3,0,0,0],["2026-05-05",241,158400,5,130,0,3,1,0,0],["2026-05-05",0,157714,3,275,0,3,0,2,0],["2026-05-05",449,155500,35,76,59,3,0,0,0],["2026-05-05",552,154888,35,76,59,3,0,0,0],["2026-05-05",378,153747,69,61,0,3,0,4,0],["2026-05-05",449,152500,35,76,59,3,0,0,0],["2026-05-05",449,149800,35,76,59,3,0,0,0],["2026-05-05",449,149300,35,76,59,3,0,0,0],["2026-05-05",449,144143,35,76,59,3,0,0,0],["2026-05-05",794,143042,10,100,0,3,0,0,0],["2026-05-05",449,142300,35,76,59,3,0,0,0],["2026-05-05",794,140265,10,100,0,3,0,0,0],["2026-05-05",753,137870,3,148,0,3,0,2,0],["2026-05-05",552,135196,10,100,0,3,0,0,0],["2026-05-05",449,133800,35,76,59,3,0,0,0],["2026-05-05",624,132791,3,112,0,3,0,2,0],["2026-05-05",449,130800,35,76,59,3,0,0,0],["2026-05-05",449,130800,35,76,59,3,0,0,0],["2026-05-05",794,127253,10,100,0,3,0,0,0],["2026-05-05",753,123981,3,148,0,3,0,2,0],["2026-05-05",449,117800,35,76,59,3,0,0,0],["2026-05-05",473,115620,38,49,0,3,0,3,0],["2026-05-05",449,114800,35,76,59,3,0,0,0],["2026-05-05",794,114110,10,100,0,3,0,0,0],["2026-05-05",449,111722,35,76,59,3,0,0,0],["2026-05-05",552,111720,10,100,0,3,0,0,0],["2026-05-05",449,106300,35,76,59,3,0,0,0],["2026-05-05",449,105900,35,76,59,3,0,0,0],["2026-05-05",662,105408,24,106,0,3,0,0,0],["2026-05-05",794,102964,10,100,0,3,0,0,0],["2026-05-05",449,101800,35,76,59,3,0,0,0],["2026-05-05",1531,100800,103,164,0,3,0,0,0],["2026-05-05",449,99300,35,76,59,3,0,0,0],["2026-05-05",1724,99000,43,458,0,3,0,0,0],["2026-05-05",449,98800,35,76,59,3,0,0,0],["2026-05-05",1327,94500,34,323,0,3,0,9,0],["2026-05-05",753,89700,3,148,0,3,0,2,0],["2026-05-05",449,89300,35,76,59,3,0,0,0],["2026-05-05",449,88300,35,76,59,3,0,0,0],["2026-05-05",730,87522,10,198,0,3,0,14,0],["2026-05-05",1610,85300,12,140,0,3,1,4,0],["2026-05-05",0,84000,3,275,0,3,0,2,0],["2026-05-05",552,83288,10,100,0,3,0,0,0],["2026-05-05",449,82100,35,76,59,3,0,0,0],["2026-05-05",452,81720,18,49,0,3,0,3,0],["2026-05-05",62,79600,42,15,0,3,0,0,0],["2026-05-05",449,78300,35,76,59,3,0,0,0],["2026-05-05",624,77019,3,376,0,3,0,0,0],["2026-05-05",794,72779,10,100,0,3,0,0,0],["2026-05-05",1475,72000,89,461,0,3,0,0,0],["2026-05-05",624,71860,3,112,0,3,0,2,0],["2026-05-05",549,68990,18,20,0,3,0,8,0],["2026-05-05",753,66300,3,148,0,3,0,2,0],["2026-05-05",794,66071,10,100,0,3,0,0,0],["2026-05-05",1874,65000,26,139,0,3,0,0,0],["2026-05-05",1958,65000,26,139,0,3,0,0,0],["2026-05-05",730,64946,10,99,0,3,0,0,0],["2026-05-05",584,60944,10,100,0,3,0,0,0],["2026-05-05",316,60625,33,299,0,3,0,0,0],["2026-05-05",730,60367,10,100,0,3,0,0,0],["2026-05-05",794,60125,10,100,0,3,0,0,0],["2026-05-05",614,57415,10,100,0,3,0,0,0],["2026-05-05",378,56973,69,61,0,3,0,4,0],["2026-05-05",614,56435,10,100,0,3,0,0,0],["2026-05-05",0,56000,3,275,0,3,0,2,0],["2026-05-05",554,55000,4,153,0,3,0,0,0],["2026-05-05",794,54486,10,100,0,3,0,0,0],["2026-05-05",794,52317,10,100,0,3,0,0,0],["2026-05-05",347,51402,10,100,0,3,0,0,0],["2026-05-05",347,51402,10,100,0,3,0,0,0],["2026-05-05",794,51325,10,100,0,3,0,0,0],["2026-05-05",629,-347564,4,60,0,3,0,0,0],["2026-05-05",20,-1644430,9,10,0,3,0,4,0],["2026-05-01",391,13331806,21,284,57,3,0,0,0],["2026-05-01",1116,8000000,8,9,0,3,0,0,0],["2026-05-01",1096,7445018,35,76,41,3,8,0,0],["2026-05-01",1096,7432577,35,76,41,3,8,0,0],["2026-05-01",1115,6660000,4,672,0,3,0,0,0],["2026-05-01",1096,5193580,35,76,41,3,8,0,0],["2026-05-01",658,4007200,22,27,0,3,1,5,0],["2026-05-01",388,3744450,2,2,0,3,0,0,0],["2026-05-01",659,3214284,2,2,0,3,0,0,0],["2026-05-01",468,3192857,2,2,0,3,0,0,0],["2026-05-01",1257,3189600,11,32,0,3,0,0,0],["2026-05-01",1115,3098921,117,672,0,3,0,0,0],["2026-05-01",154,3010830,2,2,0,3,0,0,0],["2026-05-01",1110,2978580,2,2,0,3,0,0,0],["2026-05-01",1385,2895100,23,560,0,3,2,0,0],["2026-05-01",1385,2895100,23,560,0,3,2,0,0],["2026-05-01",54,2794000,35,101,13,3,0,14,0],["2026-05-01",468,2721429,2,2,0,3,0,0,0],["2026-05-01",1971,2711702,1,1,0,3,0,1,0],["2026-05-01",1110,2678580,2,2,0,3,0,0,0],["2026-05-01",54,2468950,35,72,0,3,0,0,0],["2026-05-01",418,2403540,2,2,0,3,0,0,0],["2026-05-01",588,2339571,2,2,0,3,0,0,0],["2026-05-01",1935,2266668,11,32,0,3,0,0,0],["2026-05-01",1404,1889140,9,10,0,3,0,4,0],["2026-05-01",461,1858700,22,27,0,3,1,5,0],["2026-05-01",461,1713250,22,27,0,3,1,5,0],["2026-05-01",897,1497500,35,382,0,3,0,0,0],["2026-05-01",461,1466850,22,27,0,3,1,5,0],["2026-05-01",302,1230867,14,200,0,3,1,3,0],["2026-05-01",461,1220450,22,27,0,3,1,5,0],["2026-05-01",826,1213200,1,1,0,3,0,1,0],["2026-05-01",1032,1197775,4,4,0,3,0,2,0],["2026-05-01",461,1170400,22,27,0,3,1,5,0],["2026-05-01",461,1170400,22,27,0,3,1,5,0],["2026-05-01",461,1112650,22,27,0,3,1,5,0],["2026-05-01",1112,1066144,21,470,84,3,0,4,0],["2026-05-01",687,1050000,2,2,0,3,0,0,0],["2026-05-01",391,1022551,52,192,0,3,0,0,0],["2026-05-01",1971,1015072,1,1,0,3,0,1,0],["2026-05-01",841,883500,1,1,0,3,0,1,0],["2026-05-01",841,883500,1,1,0,3,0,1,0],["2026-05-01",499,819643,2,2,0,3,0,0,0],["2026-05-01",1385,818300,79,560,0,3,0,0,0],["2026-05-01",552,798856,10,100,0,3,0,0,0],["2026-05-01",685,798320,1,1,0,3,0,1,0],["2026-05-01",513,778473,22,27,0,3,1,5,0],["2026-05-01",429,771420,1,37,0,3,0,1,0],["2026-05-01",513,715022,22,27,0,3,1,5,0],["2026-05-01",1032,707200,4,4,0,3,0,2,0],["2026-05-01",1463,671400,4,4,0,3,0,2,0],["2026-05-01",826,658800,1,1,0,3,0,1,0],["2026-05-01",685,652188,1,1,0,3,0,1,0],["2026-05-01",1918,651214,21,694,144,3,0,0,0],["2026-05-01",1027,629940,1,37,0,3,0,1,0],["2026-05-01",461,592800,22,27,0,3,1,5,0],["2026-05-01",544,560079,95,337,0,3,0,3,0],["2026-05-01",658,518000,22,27,0,3,1,5,0],["2026-05-01",461,503100,22,27,0,3,1,5,0],["2026-05-01",461,503100,22,27,0,3,1,5,0],["2026-05-01",461,503100,22,27,0,3,1,5,0],["2026-05-01",20,462000,4,4,0,3,0,2,0],["2026-05-01",1463,460850,4,4,0,3,0,2,0],["2026-05-01",20,460000,29,52,0,3,3,7,0],["2026-05-01",321,454000,80,258,0,3,4,0,0],["2026-05-01",138,437640,1,37,0,3,0,1,0],["2026-05-01",138,437640,1,37,0,3,0,1,0],["2026-05-01",341,427000,4,4,0,3,0,2,0],["2026-05-01",794,386455,10,100,0,3,0,0,0],["2026-05-01",552,358057,10,198,0,3,0,14,0],["2026-05-01",428,347130,1,37,0,3,0,1,0],["2026-05-01",428,347130,1,37,0,3,0,1,0],["2026-05-01",20,346500,4,4,0,3,0,2,0],["2026-05-01",730,328021,10,99,0,3,0,0,0],["2026-05-01",1014,313896,22,27,0,3,1,5,0],["2026-05-01",526,309600,4,4,0,3,0,2,0],["2026-05-01",526,306600,4,4,0,3,0,2,0],["2026-05-01",43,300006,1,1,0,3,0,1,0],["2026-05-01",43,300006,1,1,0,3,0,1,0],["2026-05-01",43,300006,1,1,0,3,0,1,0],["2026-05-01",1798,300000,36,191,0,3,0,0,0],["2026-05-01",380,288393,10,99,0,3,0,0,0],["2026-05-01",1065,280000,15,286,0,3,0,0,0],["2026-05-01",614,273458,10,100,0,3,0,0,0],["2026-05-01",552,272686,10,100,0,3,0,0,0],["2026-05-01",387,263796,4,4,0,3,0,2,0],["2026-05-01",584,246656,10,100,0,3,0,0,0],["2026-05-01",380,239673,10,99,0,3,0,0,0],["2026-05-01",20,230003,36,191,0,3,0,0,0],["2026-05-01",609,229500,4,4,0,3,0,2,0],["2026-05-01",794,224038,10,100,0,3,0,0,0],["2026-05-01",653,208800,22,27,0,3,1,5,0],["2026-05-01",1014,203700,22,27,0,3,1,5,0],["2026-05-01",1014,189420,22,27,0,3,1,5,0],["2026-05-01",461,187050,22,27,0,3,1,5,0],["2026-05-01",1846,186320,5,297,0,3,1,0,0],["2026-05-01",794,186306,10,100,0,3,0,0,0],["2026-05-01",609,184500,4,4,0,3,0,2,0],["2026-05-01",526,183600,4,4,0,3,0,2,0],["2026-05-01",526,183600,4,4,0,3,0,2,0],["2026-05-01",1115,182215,46,672,0,3,0,0,0],["2026-05-01",758,180000,20,52,0,3,0,1,0],["2026-05-01",365,175550,5,130,0,3,6,0,0],["2026-05-01",366,174000,5,4,0,3,1,2,0],["2026-05-01",794,172288,10,100,0,3,0,0,0],["2026-05-01",730,162750,15,286,0,3,0,0,0],["2026-05-01",380,161625,10,99,0,3,0,0,0],["2026-05-01",1881,154000,10,11,0,3,0,0,0],["2026-05-01",526,153000,4,4,0,3,0,2,0],["2026-05-01",380,148562,10,99,0,3,0,0,0],["2026-05-01",380,148562,10,99,0,3,0,0,0],["2026-05-01",1952,147850,21,470,84,3,0,4,0],["2026-05-01",552,145071,10,99,0,3,0,0,0],["2026-05-01",794,140326,10,100,0,3,0,0,0],["2026-05-01",794,135880,10,100,0,3,0,0,0],["2026-05-01",794,133512,10,100,0,3,0,0,0],["2026-05-01",794,131362,10,100,0,3,0,0,0],["2026-05-01",584,128275,10,100,0,3,0,0,0],["2026-05-01",579,125000,3,6,0,3,0,0,0],["2026-05-01",1115,122792,117,672,0,3,0,0,0],["2026-05-01",20,120500,18,20,0,3,0,8,0],["2026-05-01",584,117051,10,100,0,3,0,0,0],["2026-05-01",366,116000,5,4,0,3,1,2,0],["2026-05-01",366,116000,4,4,0,3,0,2,0],["2026-05-01",552,115125,10,99,0,3,0,0,0],["2026-05-01",552,113646,10,100,0,3,0,0,0],["2026-05-01",794,109336,10,100,0,3,0,0,0],["2026-05-01",794,109024,10,100,0,3,0,0,0],["2026-05-01",1014,107800,22,27,0,3,1,5,0],["2026-05-01",794,106602,10,100,0,3,0,0,0],["2026-05-01",552,106492,10,99,0,3,0,0,0],["2026-05-01",584,105013,10,100,0,3,0,0,0],["2026-05-01",794,103014,10,100,0,3,0,0,0],["2026-05-01",794,98099,10,100,0,3,0,0,0],["2026-05-01",1881,98000,10,11,0,3,0,0,0],["2026-05-01",1108,95500,9,10,0,3,0,4,0],["2026-05-01",408,95037,10,99,0,3,0,0,0],["2026-05-01",380,94282,10,99,0,3,0,0,0],["2026-05-01",794,89744,10,100,0,3,0,0,0],["2026-05-01",794,85604,10,100,0,3,0,0,0],["2026-05-01",794,85604,10,100,0,3,0,0,0],["2026-05-01",794,84492,10,100,0,3,0,0,0],["2026-05-01",794,82870,10,100,0,3,0,0,0],["2026-05-01",794,82870,10,100,0,3,0,0,0],["2026-05-01",794,82314,10,100,0,3,0,0,0],["2026-05-01",552,81934,10,100,0,3,0,0,0],["2026-05-01",794,80136,10,100,0,3,0,0,0],["2026-05-01",794,80136,10,100,0,3,0,0,0],["2026-05-01",794,80136,10,100,0,3,0,0,0],["2026-05-01",794,80136,10,100,0,3,0,0,0],["2026-05-01",794,80136,10,100,0,3,0,0,0],["2026-05-01",794,76559,10,100,0,3,0,0,0],["2026-05-01",1092,76032,10,100,0,3,0,0,0],["2026-05-01",1014,75768,22,27,0,3,1,5,0],["2026-05-01",794,73335,10,100,0,3,0,0,0],["2026-05-01",794,73335,10,100,0,3,0,0,0],["2026-05-01",794,73335,10,100,0,3,0,0,0],["2026-05-01",794,73335,10,100,0,3,0,0,0],["2026-05-01",794,72779,10,100,0,3,0,0,0],["2026-05-01",794,72262,10,100,0,3,0,0,0],["2026-05-01",794,70331,10,100,0,3,0,0,0],["2026-05-01",20,70000,29,52,0,3,3,7,0],["2026-05-01",20,70000,29,52,0,3,3,7,0],["2026-05-01",298,69650,22,27,0,3,1,5,0],["2026-05-01",298,69650,22,27,0,3,1,5,0],["2026-05-01",298,69650,22,27,0,3,1,5,0],["2026-05-01",794,67888,10,100,0,3,0,0,0],["2026-05-01",794,67406,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",794,66534,10,100,0,3,0,0,0],["2026-05-01",380,65605,10,99,0,3,0,0,0],["2026-05-01",298,65065,22,27,0,3,1,5,0],["2026-05-01",298,65065,22,27,0,3,1,5,0],["2026-05-01",298,65065,22,27,0,3,1,5,0],["2026-05-01",1108,65000,9,10,0,3,0,4,0],["2026-05-01",614,63653,10,100,0,3,0,0,0],["2026-05-01",794,60905,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60367,10,100,0,3,0,0,0],["2026-05-01",730,60360,10,100,0,3,0,0,0],["2026-05-01",552,59909,10,100,0,3,0,0,0],["2026-05-01",584,58338,10,100,0,3,0,0,0],["2026-05-01",366,58000,4,4,0,3,0,2,0],["2026-05-01",779,57500,6,329,0,3,0,0,0],["2026-05-01",298,57050,22,27,0,3,1,5,0],["2026-05-01",298,57050,22,27,0,3,1,5,0],["2026-05-01",298,57050,22,27,0,3,1,5,0],["2026-05-01",298,55825,22,27,0,3,1,5,0],["2026-05-01",298,55825,22,27,0,3,1,5,0],["2026-05-01",1108,55000,9,10,0,3,0,4,0],["2026-05-01",1014,53900,22,27,0,3,1,5,0],["2026-05-01",552,53583,10,100,0,3,0,0,0],["2026-05-01",552,53583,10,100,0,3,0,0,0],["2026-05-01",552,53583,10,100,0,3,0,0,0],["2026-05-01",614,53581,10,100,0,3,0,0,0],["2026-05-01",584,53417,10,100,0,3,0,0,0],["2026-05-01",298,52360,3,6,0,3,0,0,0],["2026-05-01",1092,50688,10,100,0,3,0,0,0],["2026-05-01",1092,50688,10,100,0,3,0,0,0],["2026-05-01",1108,50000,9,10,0,3,0,4,0],["2026-04-30",289,13319382,58,220,0,4,1,0,0],["2026-04-30",289,11816670,58,220,0,4,1,0,0],["2026-04-30",94,11453222,9,10,0,4,0,4,0],["2026-04-30",1511,9536945,35,102,86,4,0,0,0],["2026-04-30",906,9380428,26,522,0,4,0,2,0],["2026-04-30",1511,8835579,35,102,86,4,0,0,0],["2026-04-30",1807,7240508,26,522,0,4,0,2,0],["2026-04-30",120,6792840,2,2,0,4,0,0,0],["2026-04-30",1660,6479500,124,632,0,4,0,3,0],["2026-04-30",1660,6479500,124,632,0,4,0,3,0],["2026-04-30",1660,6479500,124,632,0,4,0,3,0],["2026-04-30",1660,6479500,124,632,0,4,0,3,0],["2026-04-30",1660,6479500,124,632,0,4,0,3,0],["2026-04-30",906,5562200,26,522,0,4,0,2,0],["2026-04-30",1534,5166000,26,377,0,4,0,0,0],["2026-04-30",1511,4972226,35,102,86,4,0,0,0],["2026-04-30",764,4869750,2,2,0,4,0,0,0],["2026-04-30",438,4770000,9,80,0,4,0,4,0],["2026-04-30",998,4377388,26,522,0,4,0,2,0],["2026-04-30",335,3884650,22,27,0,4,1,5,0],["2026-04-30",764,3083670,2,2,0,4,0,0,0],["2026-04-30",154,3010830,2,2,0,4,0,0,0],["2026-04-30",1267,2679524,26,522,0,4,0,2,0],["2026-04-30",659,2678570,2,2,0,4,0,0,0],["2026-04-30",76,2635714,2,2,0,4,0,0,0],["2026-04-30",76,2569821,2,2,0,4,0,0,0],["2026-04-30",880,2494869,10,99,0,4,0,0,0],["2026-04-30",76,2481964,2,2,0,4,0,0,0],["2026-04-30",880,2182730,10,99,0,4,0,0,0],["2026-04-30",1365,2162892,26,522,0,4,0,2,0],["2026-04-30",764,2134379,11,32,0,4,0,0,0],["2026-04-30",764,2134379,11,32,0,4,0,0,0],["2026-04-30",605,1949204,26,522,0,4,0,2,0],["2026-04-30",906,1927188,26,40,0,4,0,5,0],["2026-04-30",1439,1800806,26,377,0,4,0,0,0],["2026-04-30",906,1800806,26,377,0,4,0,0,0],["2026-04-30",335,1735972,22,27,0,4,1,5,0],["2026-04-30",35,1685028,26,474,0,4,0,0,0],["2026-04-30",906,1675076,26,522,0,4,0,2,0],["2026-04-30",486,1589296,2,2,0,4,0,0,0],["2026-04-30",1098,1518900,24,156,0,4,0,3,0],["2026-04-30",302,1498500,12,468,0,4,1,4,0],["2026-04-30",302,1498500,12,468,0,4,1,4,0],["2026-04-30",1807,1292948,26,522,0,4,0,2,0],["2026-04-30",436,1227971,12,530,0,4,1,7,0],["2026-04-30",667,1195714,1,37,0,4,0,1,0],["2026-04-30",776,1181765,38,406,0,4,0,0,0],["2026-04-30",1439,1122853,26,377,0,4,0,0,0],["2026-04-30",906,1122853,26,377,0,4,0,0,0],["2026-04-30",605,1044416,26,386,0,4,0,5,0],["2026-04-30",2101,1040000,15,17,0,4,0,0,0],["2026-04-30",906,993250,26,522,0,4,0,2,0],["2026-04-30",1365,828938,26,377,0,4,0,0,0],["2026-04-30",998,781676,26,522,0,4,0,2,0],["2026-04-30",2120,729882,131,167,0,4,0,16,0],["2026-04-30",651,697095,22,27,0,4,1,5,0],["2026-04-30",1667,658100,4,248,0,4,0,7,0],["2026-04-30",335,656479,22,27,0,4,1,5,0],["2026-04-30",776,642671,38,406,0,4,0,0,0],["2026-04-30",1439,623807,26,377,0,4,0,0,0],["2026-04-30",906,623807,26,377,0,4,0,0,0],["2026-04-30",614,622149,10,100,0,4,0,0,0],["2026-04-30",667,597857,1,37,0,4,0,1,0],["2026-04-30",773,583333,12,223,0,4,1,0,0],["2026-04-30",108,566772,53,298,0,4,6,0,0],["2026-04-30",1365,516866,26,377,0,4,0,0,0],["2026-04-30",71,502740,26,386,0,4,0,5,0],["2026-04-30",632,492000,10,99,0,4,0,0,0],["2026-04-30",1267,478486,26,522,0,4,0,2,0],["2026-04-30",868,459740,4,256,0,4,0,0,0],["2026-04-30",589,437088,4,256,0,4,0,0,0],["2026-04-30",880,419131,10,99,0,4,0,0,0],["2026-04-30",552,413957,10,99,0,4,0,0,0],["2026-04-30",166,386680,24,224,0,4,0,0,0],["2026-04-30",1365,386231,26,522,0,4,0,2,0],["2026-04-30",1791,367898,24,224,0,4,0,0,0],["2026-04-30",20,365000,29,52,0,4,3,7,0],["2026-04-30",605,348072,26,522,0,4,0,2,0],["2026-04-30",906,344141,26,40,0,4,0,5,0],["2026-04-30",119,340710,2,2,0,4,0,0,0],["2026-04-30",1488,339858,26,377,0,4,0,0,0],["2026-04-30",1014,339850,22,27,0,4,1,5,0],["2026-04-30",1999,333007,21,189,0,4,2,0,0],["2026-04-30",341,305000,5,4,0,4,1,2,0],["2026-04-30",35,300898,26,474,0,4,0,0,0],["2026-04-30",43,300006,1,1,0,4,0,1,0],["2026-04-30",1267,296684,26,474,0,4,0,0,0],["2026-04-30",1828,295856,26,386,0,4,0,5,0],["2026-04-30",629,295158,4,60,0,4,0,0,0],["2026-04-30",1365,287148,26,377,0,4,0,0,0],["2026-04-30",589,278044,4,256,0,4,0,0,0],["2026-04-30",1617,272291,24,224,0,4,0,0,0],["2026-04-30",1690,268960,26,386,0,4,0,5,0],["2026-04-30",1265,266420,24,224,0,4,0,0,0],["2026-04-30",1014,265188,22,27,0,4,1,5,0],["2026-04-30",1014,265188,22,27,0,4,1,5,0],["2026-04-30",1690,262236,26,386,0,4,0,5,0],["2026-04-30",117,260106,22,27,0,4,1,5,0],["2026-04-30",153,258334,59,158,0,4,0,0,0],["2026-04-30",892,250118,24,224,0,4,0,0,0],["2026-04-30",341,244000,5,4,0,4,1,2,0],["2026-04-30",1740,236839,24,224,0,4,0,0,0],["2026-04-30",1364,235200,127,279,0,4,0,0,0],["2026-04-30",1655,223440,24,224,0,4,0,0,0],["2026-04-30",179,222560,24,224,0,4,0,0,0],["2026-04-30",1014,218900,22,27,0,4,1,5,0],["2026-04-30",391,217000,52,283,0,4,0,4,0],["2026-04-30",341,213500,5,4,0,4,1,2,0],["2026-04-30",341,213500,5,4,0,4,1,2,0],["2026-04-30",1488,211911,26,377,0,4,0,0,0],["2026-04-30",1782,200000,14,62,3,4,1,3,0],["2026-04-30",1052,196800,5,4,0,4,1,2,0],["2026-04-30",1900,194800,34,688,0,4,0,0,0],["2026-04-30",1900,190700,34,688,0,4,0,0,0],["2026-04-30",1014,189420,22,27,0,4,1,5,0],["2026-04-30",605,186503,26,386,0,4,0,5,0],["2026-04-30",341,183000,5,4,0,4,1,2,0],["2026-04-30",1052,179000,5,4,0,4,1,2,0],["2026-04-30",1014,175700,22,27,0,4,1,5,0],["2026-04-30",1014,175700,22,27,0,4,1,5,0],["2026-04-30",1535,168300,4,138,0,4,3,7,0],["2026-04-30",1014,167772,22,27,0,4,1,5,0],["2026-04-30",20,155000,3,6,0,4,0,0,0],["2026-04-30",1014,151536,22,27,0,4,1,5,0],["2026-04-30",43,150000,1,53,0,4,0,1,0],["2026-04-30",593,144200,24,224,0,4,0,0,0],["2026-04-30",1052,143900,5,4,0,4,1,2,0],["2026-04-30",1052,141300,5,4,0,4,1,2,0],["2026-04-30",1715,141000,24,224,0,4,0,0,0],["2026-04-30",1014,135300,22,27,0,4,1,5,0],["2026-04-30",1014,134750,22,27,0,4,1,5,0],["2026-04-30",1014,134750,22,27,0,4,1,5,0],["2026-04-30",347,132900,10,100,0,4,0,0,0],["2026-04-30",1723,126800,24,224,0,4,0,0,0],["2026-04-30",1588,126478,24,224,0,4,0,0,0],["2026-04-30",1828,125685,26,386,0,4,0,5,0],["2026-04-30",335,125622,3,6,0,4,0,0,0],["2026-04-30",589,125231,4,256,0,4,0,0,0],["2026-04-30",341,122000,5,4,0,4,1,2,0],["2026-04-30",341,122000,5,4,0,4,1,2,0],["2026-04-30",1488,117729,26,377,0,4,0,0,0],["2026-04-30",1296,116000,12,531,0,4,1,7,0],["2026-04-30",347,115430,10,100,0,4,0,0,0],["2026-04-30",1793,110400,24,224,0,4,0,0,0],["2026-04-30",1014,107800,22,27,0,4,1,5,0],["2026-04-30",335,107450,3,6,0,4,0,0,0],["2026-04-30",117,105714,22,27,0,4,1,5,0],["2026-04-30",117,105714,22,27,0,4,1,5,0],["2026-04-30",1535,105450,4,138,0,4,3,7,0],["2026-04-30",438,104000,4,304,0,4,0,0,0],["2026-04-30",438,104000,4,304,0,4,0,0,0],["2026-04-30",438,104000,4,304,0,4,0,0,0],["2026-04-30",438,103500,4,304,0,4,0,0,0],["2026-04-30",438,103500,4,304,0,4,0,0,0],["2026-04-30",438,103500,4,304,0,4,0,0,0],["2026-04-30",438,103400,4,304,0,4,0,0,0],["2026-04-30",1525,98493,45,177,0,4,2,0,0],["2026-04-30",1052,98400,5,4,0,4,1,2,0],["2026-04-30",1267,95760,26,386,0,4,0,5,0],["2026-04-30",2013,93750,21,515,0,4,0,1,0],["2026-04-30",1551,93662,24,224,0,4,0,0,0],["2026-04-30",1683,93628,79,31,0,4,2,0,0],["2026-04-30",1111,91267,24,224,0,4,0,0,0],["2026-04-30",335,90622,3,6,0,4,0,0,0],["2026-04-30",1617,89866,24,224,0,4,0,0,0],["2026-04-30",71,89775,26,386,0,4,0,5,0],["2026-04-30",117,83916,22,27,0,4,1,5,0],["2026-04-30",1052,82500,5,4,0,4,1,2,0],["2026-04-30",1014,80850,22,27,0,4,1,5,0],["2026-04-30",1014,80850,22,27,0,4,1,5,0],["2026-04-30",1014,80850,22,27,0,4,1,5,0],["2026-04-30",1014,80850,22,27,0,4,1,5,0],["2026-04-30",117,79920,22,27,0,4,1,5,0],["2026-04-30",261,79380,24,224,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",438,79000,4,304,0,4,0,0,0],["2026-04-30",808,75964,24,224,0,4,0,0,0],["2026-04-30",1014,75768,22,27,0,4,1,5,0],["2026-04-30",1014,75768,22,27,0,4,1,5,0],["2026-04-30",658,75600,3,6,0,4,0,0,0],["2026-04-30",773,75000,63,223,0,4,7,0,0],["2026-04-30",161,74226,60,61,0,4,0,4,0],["2026-04-30",531,73600,24,224,0,4,0,0,0],["2026-04-30",1386,71400,24,224,0,4,0,0,0],["2026-04-30",1014,70950,22,27,0,4,1,5,0],["2026-04-30",117,70476,22,27,0,4,1,5,0],["2026-04-30",117,70476,22,27,0,4,1,5,0],["2026-04-30",298,69650,22,27,0,4,1,5,0],["2026-04-30",298,69650,22,27,0,4,1,5,0],["2026-04-30",2119,68000,4,112,0,4,0,2,0],["2026-04-30",298,65065,22,27,0,4,1,5,0],["2026-04-30",298,65065,22,27,0,4,1,5,0],["2026-04-30",483,61696,24,224,0,4,0,0,0],["2026-04-30",1014,61600,22,27,0,4,1,5,0],["2026-04-30",341,61000,5,4,0,4,1,2,0],["2026-04-30",20,60000,29,52,0,4,3,7,0],["2026-04-30",347,59748,10,100,0,4,0,0,0],["2026-04-30",1577,58600,24,224,0,4,0,0,0],["2026-04-30",20,57600,5,380,0,4,1,0,0],["2026-04-30",298,57050,22,27,0,4,1,5,0],["2026-04-30",298,57050,22,27,0,4,1,5,0],["2026-04-30",1828,56430,26,386,0,4,0,5,0],["2026-04-30",325,56275,57,260,0,4,0,1,0],["2026-04-30",335,56000,22,28,0,4,0,5,0],["2026-04-30",335,56000,22,28,0,4,0,5,0],["2026-04-30",335,56000,22,28,0,4,0,5,0],["2026-04-30",298,55825,22,27,0,4,1,5,0],["2026-04-30",335,53900,22,28,0,4,0,5,0],["2026-04-30",1267,52979,26,474,0,4,0,0,0],["2026-04-30",1828,52831,26,386,0,4,0,5,0],["2026-04-30",347,51098,10,100,0,4,0,0,0],["2026-04-30",308,50000,10,11,0,4,0,0,0],["2026-04-30",1690,-137362,26,386,0,4,0,5,0],["2026-04-30",629,-295158,4,60,0,4,0,0,0],["2026-04-29",2175,348708264,105,399,0,4,0,17,0],["2026-04-29",639,85316846,70,381,0,4,0,0,0],["2026-04-29",1105,29373177,7,356,0,4,0,0,0],["2026-04-29",544,20726985,52,339,0,4,0,3,0],["2026-04-29",544,20046854,52,340,0,4,0,3,0],["2026-04-29",1383,19456092,109,164,0,4,0,0,0],["2026-04-29",544,19089099,52,341,0,4,0,3,0],["2026-04-29",544,19024045,52,338,0,4,0,3,0],["2026-04-29",838,16017606,9,10,0,4,0,4,0],["2026-04-29",1383,14877982,109,164,0,4,0,0,0],["2026-04-29",776,13786429,38,406,0,4,0,0,0],["2026-04-29",1105,8281031,7,356,0,4,0,0,0],["2026-04-29",108,7977751,53,126,0,4,6,0,0],["2026-04-29",108,6851919,53,126,0,4,6,0,0],["2026-04-29",882,6250000,4,435,0,4,0,10,0],["2026-04-29",265,5402338,71,209,30,4,0,0,0],["2026-04-29",43,5347972,22,27,0,4,1,5,0],["2026-04-29",401,5108000,2,2,0,4,0,0,0],["2026-04-29",544,5090409,52,342,0,4,0,18,0],["2026-04-29",1385,5077900,23,560,0,4,2,0,0],["2026-04-29",745,4950823,52,193,0,4,0,11,0],["2026-04-29",99,4466000,24,129,0,4,0,0,0],["2026-04-29",108,4094650,53,126,0,4,6,0,0],["2026-04-29",544,4068581,52,174,0,4,0,0,0],["2026-04-29",312,3945813,11,32,0,4,0,0,0],["2026-04-29",312,3637011,11,32,0,4,0,0,0],["2026-04-29",35,3495275,26,40,0,4,0,5,0],["2026-04-29",312,3305732,11,32,0,4,0,0,0],["2026-04-29",9,3257500,12,13,0,4,1,5,0],["2026-04-29",302,3254274,21,284,57,4,0,0,0],["2026-04-29",1021,3177349,38,406,0,4,0,0,0],["2026-04-29",2103,3090000,12,416,0,4,1,0,0],["2026-04-29",878,3069588,24,106,0,4,0,0,0],["2026-04-29",314,3039119,11,32,0,4,0,0,0],["2026-04-29",1105,2840820,7,356,0,4,0,0,0],["2026-04-29",2023,2785710,2,2,0,4,0,0,0],["2026-04-29",1021,2759530,38,406,0,4,0,0,0],["2026-04-29",900,2698000,16,10,0,4,0,4,0],["2026-04-29",1110,2466075,2,2,0,4,0,0,0],["2026-04-29",708,2358950,1,53,0,4,0,1,0],["2026-04-29",108,2260443,53,126,0,4,6,0,0],["2026-04-29",2118,2220161,11,32,0,4,0,0,0],["2026-04-29",269,2008600,9,10,0,4,0,4,0],["2026-04-29",265,2000000,71,209,30,4,0,0,0],["2026-04-29",401,1924800,2,2,0,4,0,0,0],["2026-04-29",64,1898820,14,91,8,4,1,0,0],["2026-04-29",2108,1890000,36,442,77,4,0,0,0],["2026-04-29",1032,1872000,5,4,0,4,1,2,0],["2026-04-29",1243,1781600,4,567,0,4,0,0,0],["2026-04-29",1865,1750000,4,567,0,4,0,0,0],["2026-04-29",575,1745400,2,2,0,4,0,0,0],["2026-04-29",1741,1731018,67,196,0,4,0,0,0],["2026-04-29",2136,1698044,15,17,0,4,0,0,0],["2026-04-29",1463,1674400,5,4,0,4,1,2,0],["2026-04-29",84,1618793,49,11,0,4,0,0,0],["2026-04-29",838,1590945,9,10,0,4,0,4,0],["2026-04-29",1463,1554800,5,4,0,4,1,2,0],["2026-04-29",279,1543182,75,27,0,4,1,4,0],["2026-04-29",1034,1517530,111,459,0,4,0,0,0],["2026-04-29",5,1487622,9,10,0,4,0,4,0],["2026-04-29",1032,1480000,4,4,0,4,0,2,0],["2026-04-29",1032,1404000,4,4,0,4,0,2,0],["2026-04-29",401,1369130,1,1,0,4,0,1,0],["2026-04-29",544,1348059,52,174,0,4,0,0,0],["2026-04-29",297,1344150,77,226,0,4,0,7,0],["2026-04-29",302,1323854,14,64,0,4,1,4,0],["2026-04-29",279,1308256,76,220,0,4,1,0,0],["2026-04-29",883,1307600,9,10,0,4,0,4,0],["2026-04-29",1344,1282286,67,196,0,4,0,0,0],["2026-04-29",1463,1276200,5,4,0,4,1,2,0],["2026-04-29",1034,1227025,111,459,0,4,0,0,0],["2026-04-29",858,1219883,35,76,0,4,0,0,0],["2026-04-29",776,1213703,38,406,0,4,0,0,0],["2026-04-29",1463,1205300,5,4,0,4,1,2,0],["2026-04-29",1463,1205300,5,4,0,4,1,2,0],["2026-04-29",279,1200691,76,220,0,4,1,0,0],["2026-04-29",977,1178520,26,451,0,4,0,0,0],["2026-04-29",977,1178191,26,450,0,4,0,0,0],["2026-04-29",718,1170000,5,130,0,4,1,0,0],["2026-04-29",1463,1167700,5,4,0,4,1,2,0],["2026-04-29",639,1166047,70,381,0,4,0,0,0],["2026-04-29",279,1160085,76,220,0,4,1,0,0],["2026-04-29",1463,1076400,5,130,0,4,1,0,0],["2026-04-29",687,1050000,2,2,0,4,0,0,0],["2026-04-29",687,1050000,2,2,0,4,0,0,0],["2026-04-29",279,1039470,75,27,0,4,1,4,0],["2026-04-29",281,1012796,24,106,0,4,0,0,0],["2026-04-29",776,974999,38,406,0,4,0,0,0],["2026-04-29",1021,921339,38,406,0,4,0,0,0],["2026-04-29",302,897000,4,513,0,4,0,0,0],["2026-04-29",841,883500,1,1,0,4,0,1,0],["2026-04-29",841,883500,1,1,0,4,0,1,0],["2026-04-29",707,830056,1,1,0,4,0,1,0],["2026-04-29",275,818304,10,216,0,4,0,0,0],["2026-04-29",1667,815500,4,248,0,4,0,7,0],["2026-04-29",685,798320,1,1,0,4,0,1,0],["2026-04-29",2144,794000,4,168,0,4,0,0,0],["2026-04-29",601,791127,24,106,0,4,0,0,0],["2026-04-29",800,783224,24,106,0,4,0,0,0],["2026-04-29",1463,777400,5,4,0,4,1,2,0],["2026-04-29",707,766723,1,1,0,4,0,1,0],["2026-04-29",181,758981,4,60,0,4,0,0,0],["2026-04-29",685,758268,1,1,0,4,0,1,0],["2026-04-29",552,751281,35,76,19,4,0,0,0],["2026-04-29",685,745008,1,1,0,4,0,1,0],["2026-04-29",279,719225,75,27,0,4,1,4,0],["2026-04-29",137,713000,49,141,0,4,0,7,0],["2026-04-29",707,705374,1,1,0,4,0,1,0],["2026-04-29",1105,699808,7,356,0,4,0,0,0],["2026-04-29",1463,682250,5,4,0,4,1,2,0],["2026-04-29",2067,675000,35,76,0,4,0,0,0],["2026-04-29",1102,668250,4,134,0,4,0,7,0],["2026-04-29",552,658944,35,76,19,4,0,0,0],["2026-04-29",552,651234,35,76,19,4,0,0,0],["2026-04-29",776,643111,38,406,0,4,0,0,0],["2026-04-29",1463,638100,5,4,0,4,1,2,0],["2026-04-29",1463,638100,5,4,0,4,1,2,0],["2026-04-29",1463,638100,5,4,0,4,1,2,0],["2026-04-29",1463,638100,5,4,0,4,1,2,0],["2026-04-29",1463,638100,5,4,0,4,1,2,0],["2026-04-29",1463,638100,5,4,0,4,1,2,0],["2026-04-29",552,620570,35,76,19,4,0,0,0],["2026-04-29",1463,620200,5,4,0,4,1,2,0],["2026-04-29",1257,619000,16,10,0,4,0,4,0],["2026-04-29",1088,610836,116,61,0,4,0,4,0],["2026-04-29",552,607009,35,76,19,4,0,0,0],["2026-04-29",282,606096,24,106,0,4,0,0,0],["2026-04-29",552,560776,35,76,19,4,0,0,0],["2026-04-29",898,552000,34,441,0,4,0,0,0],["2026-04-29",858,548527,35,76,0,4,0,0,0],["2026-04-29",552,540392,35,76,19,4,0,0,0],["2026-04-29",401,539246,1,1,0,4,0,1,0],["2026-04-29",1463,538200,5,4,0,4,1,2,0],["2026-04-29",2033,535000,4,734,0,4,0,0,0],["2026-04-29",2033,535000,4,734,0,4,0,0,0],["2026-04-29",2033,535000,4,734,0,4,0,0,0],["2026-04-29",552,533640,35,76,19,4,0,0,0],["2026-04-29",1463,524950,5,130,0,4,1,0,0],["2026-04-29",1463,523800,5,130,0,4,1,0,0],["2026-04-29",552,516457,35,76,19,4,0,0,0],["2026-04-29",552,515622,35,76,19,4,0,0,0],["2026-04-29",54,510430,14,69,0,4,1,7,0],["2026-04-29",1669,508500,41,71,0,4,0,8,0],["2026-04-29",552,498917,35,76,19,4,0,0,0],["2026-04-29",1627,496980,30,33,0,4,0,1,0],["2026-04-29",1463,496300,5,4,0,4,1,2,0],["2026-04-29",695,487143,1,1,0,4,0,1,0],["2026-04-29",695,487143,1,1,0,4,0,1,0],["2026-04-29",649,482825,1,408,0,4,0,1,0],["2026-04-29",996,478732,18,49,0,4,0,3,0],["2026-04-29",1463,478400,5,130,0,4,1,0,0],["2026-04-29",279,461494,76,220,0,4,1,0,0],["2026-04-29",695,455714,1,1,0,4,0,1,0],["2026-04-29",302,455409,21,409,72,4,0,0,0],["2026-04-29",1114,452320,9,10,0,4,0,4,0],["2026-04-29",279,431565,75,27,0,4,1,4,0],["2026-04-29",1463,431200,5,130,0,4,1,0,0],["2026-04-29",1463,429700,5,130,0,4,1,0,0],["2026-04-29",1463,425400,5,4,0,4,1,2,0],["2026-04-29",1021,424970,38,406,0,4,0,0,0],["2026-04-29",695,420701,1,1,0,4,0,1,0],["2026-04-29",695,420701,1,1,0,4,0,1,0],["2026-04-29",695,420701,1,1,0,4,0,1,0],["2026-04-29",1125,420000,5,130,0,4,1,0,0],["2026-04-29",695,414501,1,1,0,4,0,1,0],["2026-04-29",1044,409480,13,15,0,4,0,0,0],["2026-04-29",609,405000,5,4,0,4,1,2,0],["2026-04-29",685,404770,1,1,0,4,0,1,0],["2026-04-29",685,404770,1,1,0,4,0,1,0],["2026-04-29",685,404770,1,1,0,4,0,1,0],["2026-04-29",2050,395412,4,533,0,4,0,15,0],["2026-04-29",488,391500,4,178,0,4,0,0,0],["2026-04-29",2038,382577,101,61,0,4,0,4,0],["2026-04-29",302,381226,14,26,2,4,1,0,0],["2026-04-29",1229,369979,35,76,0,4,0,0,0],["2026-04-29",1888,367500,34,681,0,4,0,0,0],["2026-04-29",898,367000,34,441,0,4,0,0,0],["2026-04-29",2047,364750,4,242,0,4,0,0,0],["2026-04-29",1007,364400,18,309,0,4,0,12,0],["2026-04-29",1669,364100,41,71,0,4,0,8,0],["2026-04-29",86,348928,14,98,16,4,1,5,0],["2026-04-29",1017,347846,24,106,0,4,0,0,0],["2026-04-29",1114,347500,9,10,0,4,0,4,0],["2026-04-29",279,347430,76,220,0,4,1,0,0],["2026-04-29",898,344616,34,441,0,4,0,0,0],["2026-04-29",40,343775,18,49,0,4,0,3,0],["2026-04-29",695,343201,1,1,0,4,0,1,0],["2026-04-29",695,343201,1,1,0,4,0,1,0],["2026-04-29",160,336675,33,161,0,4,0,0,0],["2026-04-29",459,334000,14,749,0,4,1,1,0],["2026-04-29",609,333000,5,4,0,4,1,2,0],["2026-04-29",695,330000,1,1,0,4,0,1,0],["2026-04-29",695,330000,1,1,0,4,0,1,0],["2026-04-29",2163,330000,6,7,0,4,0,0,0],["2026-04-29",1225,325657,89,154,0,4,0,9,0],["2026-04-29",1044,318584,13,15,0,4,0,0,0],["2026-04-29",526,312600,5,4,0,4,1,2,0],["2026-04-29",126,307350,18,49,0,4,0,3,0],["2026-04-29",526,306600,5,4,0,4,1,2,0],["2026-04-29",302,306000,21,133,21,4,0,9,0],["2026-04-29",1044,301686,13,15,0,4,0,0,0],["2026-04-29",1463,301325,5,4,0,4,1,2,0],["2026-04-29",1463,301325,5,4,0,4,1,2,0],["2026-04-29",1114,300636,9,10,0,4,0,4,0],["2026-04-29",1286,300000,97,134,0,4,3,7,0],["2026-04-29",762,296875,20,400,0,4,0,0,0],["2026-04-29",1114,296780,9,10,0,4,0,4,0],["2026-04-29",819,283650,4,4,0,4,0,2,0],["2026-04-29",1463,283600,5,4,0,4,1,2,0],["2026-04-29",1011,275901,110,309,0,4,0,12,0],["2026-04-29",302,273571,14,98,0,4,1,0,0],["2026-04-29",898,273000,34,441,0,4,0,0,0],["2026-04-29",20,270000,38,75,0,4,0,11,0],["2026-04-29",2037,270000,24,299,0,4,0,0,0],["2026-04-29",191,267264,38,49,0,4,0,3,0],["2026-04-29",791,265005,107,406,0,4,0,0,0],["2026-04-29",609,261945,5,4,0,4,1,2,0],["2026-04-29",117,260106,22,27,0,4,1,5,0],["2026-04-29",2150,259392,12,29,0,4,6,0,0],["2026-04-29",977,256200,26,451,0,4,0,0,0],["2026-04-29",977,256129,26,450,0,4,0,0,0],["2026-04-29",685,255867,1,1,0,4,0,1,0],["2026-04-29",898,253500,34,441,0,4,0,0,0],["2026-04-29",973,253210,24,106,0,4,0,0,0],["2026-04-29",1021,253018,38,406,0,4,0,0,0],["2026-04-29",609,252000,5,4,0,4,1,2,0],["2026-04-29",1463,248150,5,4,0,4,1,2,0],["2026-04-29",1463,239200,5,130,0,4,1,0,0],["2026-04-29",1044,238686,13,15,0,4,0,0,0],["2026-04-29",1114,237600,9,10,0,4,0,4,0],["2026-04-29",306,231753,14,189,0,4,1,0,0],["2026-04-29",1114,231125,9,10,0,4,0,4,0],["2026-04-29",1058,230868,9,10,0,4,0,4,0],["2026-04-29",1021,223630,38,406,0,4,0,0,0],["2026-04-29",526,214200,5,4,0,4,1,2,0],["2026-04-29",54,213700,14,69,0,4,1,7,0],["2026-04-29",408,212116,10,99,0,4,0,0,0],["2026-04-29",819,212000,4,199,0,4,0,3,0],["2026-04-29",1021,211708,38,406,0,4,0,0,0],["2026-04-29",707,211464,1,1,0,4,0,1,0],["2026-04-29",1098,211392,24,106,0,4,0,0,0],["2026-04-29",385,211200,24,106,0,4,0,0,0],["2026-04-29",132,210000,89,517,0,4,0,0,0],["2026-04-29",279,209724,76,220,0,4,1,0,0],["2026-04-29",374,205500,1,408,0,4,0,1,0],["2026-04-29",1114,204600,9,10,0,4,0,4,0],["2026-04-29",1114,200200,9,10,0,4,0,4,0],["2026-04-29",20,200000,35,155,142,4,0,0,0],["2026-04-29",1114,196240,9,10,0,4,0,4,0],["2026-04-29",1114,189200,9,10,0,4,0,4,0],["2026-04-29",526,186900,5,4,0,4,1,2,0],["2026-04-29",1114,184800,9,10,0,4,0,4,0],["2026-04-29",526,183600,5,4,0,4,1,2,0],["2026-04-29",526,183600,5,4,0,4,1,2,0],["2026-04-29",1044,181391,13,15,0,4,0,0,0],["2026-04-29",163,180000,5,130,0,4,1,0,0],["2026-04-29",555,180000,38,49,0,4,0,3,0],["2026-04-29",898,174965,34,441,0,4,0,0,0],["2026-04-29",1470,173250,4,4,0,4,0,2,0],["2026-04-29",283,169781,42,221,0,4,0,0,0],["2026-04-29",2046,168000,6,329,0,4,0,0,0],["2026-04-29",790,165000,1,408,0,4,0,1,0],["2026-04-29",1470,165000,4,4,0,4,0,2,0],["2026-04-29",1052,164000,5,4,0,4,1,2,0],["2026-04-29",1021,160408,38,406,0,4,0,0,0],["2026-04-29",1193,157500,17,297,0,4,0,0,0],["2026-04-29",1893,156200,52,682,0,4,0,20,0],["2026-04-29",1463,155550,5,4,0,4,1,2,0],["2026-04-29",573,152168,44,122,0,4,0,0,0],["2026-04-29",1888,150875,34,681,0,4,0,0,0],["2026-04-29",348,150000,29,55,0,4,3,7,0],["2026-04-29",845,150000,14,98,0,4,1,0,0],["2026-04-29",297,147500,77,226,0,4,0,7,0],["2026-04-29",790,147000,1,408,0,4,0,1,0],["2026-04-29",2104,145500,38,67,0,4,0,0,0],["2026-04-29",1034,145026,111,459,0,4,0,0,0],["2026-04-29",776,142110,38,406,0,4,0,0,0],["2026-04-29",62,141678,42,83,0,4,0,2,0],["2026-04-29",1477,138060,4,21,0,4,0,0,0],["2026-04-29",898,135500,34,441,0,4,0,0,0],["2026-04-29",1538,134637,20,134,0,4,0,7,0],["2026-04-29",20,130000,4,4,0,4,0,2,0],["2026-04-29",459,130000,14,244,47,4,1,1,0],["2026-04-29",1408,128070,18,49,0,4,0,3,0],["2026-04-29",20,127974,24,106,0,4,0,0,0],["2026-04-29",555,126000,38,49,0,4,0,3,0],["2026-04-29",609,126000,5,4,0,4,1,2,0],["2026-04-29",189,125700,35,102,0,4,0,0,0],["2026-04-29",2074,125000,4,513,0,4,0,0,0],["2026-04-29",20,125000,57,260,0,4,0,1,0],["2026-04-29",845,125000,14,98,98,4,1,5,0],["2026-04-29",302,123750,4,739,0,4,0,7,0],["2026-04-29",189,122036,34,179,0,4,0,0,0],["2026-04-29",1021,121200,38,406,0,4,0,0,0],["2026-04-29",1197,119880,18,20,0,4,0,8,0],["2026-04-29",1058,114993,9,10,0,4,0,4,0],["2026-04-29",2072,114300,60,61,0,4,0,4,0],["2026-04-29",446,112800,35,76,6,4,0,0,0],["2026-04-29",1018,112500,35,76,0,4,0,0,0],["2026-04-29",996,110250,18,49,0,4,0,3,0],["2026-04-29",2139,110000,4,455,0,4,0,0,0],["2026-04-29",790,108500,5,24,0,4,1,0,0],["2026-04-29",794,106602,10,100,0,4,0,0,0],["2026-04-29",1328,101601,88,71,0,4,0,12,0],["2026-04-29",966,99025,109,99,0,4,0,0,0],["2026-04-29",1018,97500,35,76,0,4,0,0,0],["2026-04-29",1114,96800,9,10,0,4,0,4,0],["2026-04-29",1758,96720,20,135,0,4,0,7,0],["2026-04-29",369,93166,85,208,0,4,0,0,0],["2026-04-29",251,90968,40,48,0,4,5,0,0],["2026-04-29",20,90000,5,235,0,4,1,1,0],["2026-04-29",1477,89313,4,21,0,4,0,0,0],["2026-04-29",413,89170,16,588,0,4,0,4,0],["2026-04-29",368,88383,20,273,0,4,0,0,0],["2026-04-29",898,87632,34,441,0,4,0,0,0],["2026-04-29",794,87393,10,100,0,4,0,0,0],["2026-04-29",1164,87100,70,208,0,4,0,0,0],["2026-04-29",501,85565,4,112,0,4,0,2,0],["2026-04-29",2077,85000,4,153,0,4,0,0,0],["2026-04-29",805,83862,63,33,0,4,7,1,0],["2026-04-29",2098,83400,10,122,0,4,0,0,0],["2026-04-29",395,82704,10,11,0,4,0,0,0],["2026-04-29",189,81375,34,179,0,4,0,0,0],["2026-04-29",764,80895,11,32,0,4,0,0,0],["2026-04-29",764,80895,11,32,0,4,0,0,0],["2026-04-29",374,80000,1,408,0,4,0,1,0],["2026-04-29",805,79560,63,390,0,4,7,12,0],["2026-04-29",1114,79040,9,10,0,4,0,4,0],["2026-04-29",501,77500,4,108,0,4,0,2,0],["2026-04-29",764,77484,11,32,0,4,0,0,0],["2026-04-29",43,77245,22,68,0,4,0,5,0],["2026-04-29",805,75000,63,674,0,4,7,0,0],["2026-04-29",347,74713,10,100,0,4,0,0,0],["2026-04-29",2062,74000,151,743,157,4,0,2,0],["2026-04-29",763,73964,63,247,0,4,7,15,0],["2026-04-29",189,73222,34,179,0,4,0,0,0],["2026-04-29",794,72779,10,100,0,4,0,0,0],["2026-04-29",846,71689,40,424,0,4,5,0,0],["2026-04-29",2111,71200,87,208,0,4,0,0,0],["2026-04-29",1463,70900,5,130,0,4,1,0,0],["2026-04-29",20,70336,24,106,0,4,0,0,0],["2026-04-29",851,69000,7,8,0,4,0,0,0],["2026-04-29",794,66534,10,100,0,4,0,0,0],["2026-04-29",794,66534,10,100,0,4,0,0,0],["2026-04-29",794,66534,10,100,0,4,0,0,0],["2026-04-29",1470,66000,4,4,0,4,0,2,0],["2026-04-29",359,63968,10,100,0,4,0,0,0],["2026-04-29",247,61500,4,406,0,4,0,0,0],["2026-04-29",526,61200,4,4,0,4,0,2,0],["2026-04-29",802,60792,58,645,0,4,1,4,0],["2026-04-29",189,60563,34,179,0,4,0,0,0],["2026-04-29",1470,60500,4,4,0,4,0,2,0],["2026-04-29",189,58644,34,179,0,4,0,0,0],["2026-04-29",2075,58490,4,199,0,4,0,3,0],["2026-04-29",846,58480,40,425,0,4,5,0,0],["2026-04-29",996,58400,18,49,0,4,0,3,0],["2026-04-29",613,57568,98,549,0,4,0,0,0],["2026-04-29",359,56700,10,100,0,4,0,0,0],["2026-04-29",2125,56000,14,644,0,4,1,5,0],["2026-04-29",2125,56000,14,644,0,4,1,5,0],["2026-04-29",20,54922,20,135,0,4,0,7,0],["2026-04-29",2014,54744,38,49,0,4,0,3,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",658,53900,136,260,0,4,0,1,0],["2026-04-29",794,52713,10,100,0,4,0,0,0],["2026-04-29",2145,52517,38,49,0,4,0,3,0],["2026-04-29",1058,51012,17,456,0,4,0,0,0],["2026-04-29",1538,50888,20,134,0,4,0,7,0],["2026-04-29",20,50000,4,315,0,4,0,0,0],["2026-04-29",544,-113714,52,339,0,4,0,3,0],["2026-04-29",544,-185764,52,174,0,4,0,0,0],["2026-04-29",544,-204685,52,340,0,4,0,3,0],["2026-04-29",181,-758981,4,60,0,4,0,0,0],["2026-04-29",544,-1073652,52,174,0,4,0,0,0],["2026-04-28",1033,55135300,25,759,0,4,0,10,0],["2026-04-28",922,19257528,21,98,16,4,0,5,0],["2026-04-28",1033,18280900,35,771,0,4,0,10,0],["2026-04-28",1033,18098500,35,771,0,4,0,10,0],["2026-04-28",1033,15828700,35,771,0,4,0,10,0],["2026-04-28",391,15500000,52,192,0,4,0,0,0],["2026-04-28",391,13438667,21,64,0,4,0,4,0],["2026-04-28",593,11696700,5,130,0,4,1,0,0],["2026-04-28",307,11059901,1,53,0,4,0,1,0],["2026-04-28",392,9243000,9,10,0,4,0,4,0],["2026-04-28",392,7761400,9,10,0,4,0,4,0],["2026-04-28",64,7291975,12,421,0,4,1,0,0],["2026-04-28",35,6562500,25,39,0,4,0,10,0],["2026-04-28",391,6432000,52,285,0,4,0,13,0],["2026-04-28",35,6398825,25,39,0,4,0,10,0],["2026-04-28",593,6185097,5,130,0,4,1,0,0],["2026-04-28",391,5706543,21,351,65,4,0,13,0],["2026-04-28",157,5194714,2,2,0,4,0,0,0],["2026-04-28",386,4848843,2,2,0,4,0,0,0],["2026-04-28",157,4756950,2,2,0,4,0,0,0],["2026-04-28",35,4125000,25,50,0,4,0,10,0],["2026-04-28",302,3981700,4,258,0,4,4,0,0],["2026-04-28",799,3941429,2,2,0,4,0,0,0],["2026-04-28",157,3887108,2,2,0,4,0,0,0],["2026-04-28",682,3451100,49,13,0,4,0,5,0],["2026-04-28",157,3449707,2,2,0,4,0,0,0],["2026-04-28",963,3049360,9,10,0,4,0,4,0],["2026-04-28",692,3048700,1,37,0,4,0,1,0],["2026-04-28",1033,3014000,35,771,0,4,0,10,0],["2026-04-28",1033,3000000,35,771,0,4,0,10,0],["2026-04-28",386,2989286,2,2,0,4,0,0,0],["2026-04-28",701,2817700,47,558,0,4,6,0,0],["2026-04-28",157,2718992,2,2,0,4,0,0,0],["2026-04-28",386,2675178,2,2,0,4,0,0,0],["2026-04-28",157,2559601,2,2,0,4,0,0,0],["2026-04-28",292,2418000,2,2,0,4,0,0,0],["2026-04-28",246,2371700,21,204,0,4,0,0,0],["2026-04-28",224,2196941,21,470,84,4,0,4,0],["2026-04-28",539,2139899,1,37,0,4,0,1,0],["2026-04-28",64,2072125,12,727,0,4,1,0,0],["2026-04-28",799,2022750,2,2,0,4,0,0,0],["2026-04-28",793,1873980,2,2,0,4,0,0,0],["2026-04-28",923,1832100,2,2,0,4,0,0,0],["2026-04-28",788,1568127,11,32,0,4,0,0,0],["2026-04-28",292,1546385,2,2,0,4,0,0,0],["2026-04-28",391,1516900,21,351,65,4,0,13,0],["2026-04-28",711,1478400,2,2,0,4,0,0,0],["2026-04-28",302,1468653,14,26,2,4,1,0,0],["2026-04-28",1243,1406400,4,25,0,4,0,0,0],["2026-04-28",386,1370765,2,32,0,4,0,0,0],["2026-04-28",54,1343810,35,597,138,4,0,4,0],["2026-04-28",682,1325000,49,13,0,4,0,5,0],["2026-04-28",1,1278342,1,1,0,4,0,1,0],["2026-04-28",444,1240380,12,223,0,4,1,0,0],["2026-04-28",1007,1230350,18,309,0,4,0,12,0],["2026-04-28",2168,1200000,4,315,0,4,0,0,0],["2026-04-28",799,1187964,2,12,0,4,0,0,0],["2026-04-28",115,1147643,11,32,0,4,0,0,0],["2026-04-28",246,1127500,52,205,0,4,0,4,0],["2026-04-28",552,1117449,10,99,0,4,0,0,0],["2026-04-28",987,1113100,5,39,0,4,1,0,0],["2026-04-28",115,1110793,11,32,0,4,0,0,0],["2026-04-28",552,1107479,10,99,0,4,0,0,0],["2026-04-28",793,1100592,2,32,0,4,0,0,0],["2026-04-28",980,1087303,1,37,0,4,0,1,0],["2026-04-28",2015,1056000,147,20,0,4,0,8,0],["2026-04-28",69,1038826,10,99,0,4,0,0,0],["2026-04-28",292,1002540,2,2,0,4,0,0,0],["2026-04-28",504,1000000,35,165,0,4,0,0,0],["2026-04-28",292,908195,2,32,0,4,0,0,0],["2026-04-28",39,890460,4,48,0,4,0,0,0],["2026-04-28",39,890460,4,48,0,4,0,0,0],["2026-04-28",292,875099,2,2,0,4,0,0,0],["2026-04-28",584,776464,10,99,0,4,0,0,0],["2026-04-28",2031,750000,14,230,39,4,1,15,0],["2026-04-28",806,702325,4,411,0,4,0,0,0],["2026-04-28",1682,662071,1,1,0,4,0,1,0],["2026-04-28",2066,635000,4,11,0,4,0,0,0],["2026-04-28",826,620000,1,1,0,4,0,1,0],["2026-04-28",614,614263,10,100,0,4,0,0,0],["2026-04-28",386,602932,11,32,0,4,0,0,0],["2026-04-28",246,595450,21,501,89,4,0,19,0],["2026-04-28",870,585000,1,37,0,4,0,1,0],["2026-04-28",1893,577610,52,682,0,4,0,20,0],["2026-04-28",407,566827,1,37,0,4,0,1,0],["2026-04-28",302,537755,4,250,0,4,0,4,0],["2026-04-28",806,537665,4,411,0,4,0,0,0],["2026-04-28",980,514697,1,37,0,4,0,1,0],["2026-04-28",391,495921,52,282,0,4,0,4,0],["2026-04-28",826,494000,1,1,0,4,0,1,0],["2026-04-28",980,488963,1,37,0,4,0,1,0],["2026-04-28",552,472547,10,99,0,4,0,0,0],["2026-04-28",20,470000,29,52,0,4,3,7,0],["2026-04-28",632,452431,10,99,0,4,0,0,0],["2026-04-28",826,449400,1,1,0,4,0,1,0],["2026-04-28",646,435240,5,4,0,4,1,2,0],["2026-04-28",302,431250,70,249,0,4,0,12,0],["2026-04-28",799,430085,2,2,0,4,0,0,0],["2026-04-28",234,429917,10,100,0,4,0,0,0],["2026-04-28",2093,419500,30,330,0,4,0,0,0],["2026-04-28",552,419438,10,100,0,4,0,0,0],["2026-04-28",826,403600,1,1,0,4,0,1,0],["2026-04-28",826,403600,1,1,0,4,0,1,0],["2026-04-28",826,403600,1,1,0,4,0,1,0],["2026-04-28",701,401000,14,189,0,4,6,0,0],["2026-04-28",292,393588,2,2,0,4,0,0,0],["2026-04-28",870,387057,1,37,0,4,0,1,0],["2026-04-28",47,385000,5,4,0,4,1,2,0],["2026-04-28",386,379676,2,2,0,4,0,0,0],["2026-04-28",870,375454,1,37,0,4,0,1,0],["2026-04-28",870,375454,1,37,0,4,0,1,0],["2026-04-28",408,370538,10,99,0,4,0,0,0],["2026-04-28",47,357500,5,4,0,4,1,2,0],["2026-04-28",870,352857,1,37,0,4,0,1,0],["2026-04-28",2177,350865,4,663,0,4,3,0,0],["2026-04-28",1063,345600,25,166,0,4,0,10,0],["2026-04-28",870,345400,1,37,0,4,0,1,0],["2026-04-28",815,337992,69,61,0,4,0,4,0],["2026-04-28",1825,327452,18,49,0,4,0,3,0],["2026-04-28",47,325000,5,4,0,4,1,2,0],["2026-04-28",1044,317185,13,15,0,4,0,0,0],["2026-04-28",47,315000,5,4,0,4,1,2,0],["2026-04-28",182,309035,34,175,0,4,0,0,0],["2026-04-28",20,300000,5,20,0,4,1,8,0],["2026-04-28",1206,300000,63,33,0,4,7,1,0],["2026-04-28",1044,297785,13,15,0,4,0,0,0],["2026-04-28",182,296470,34,175,0,4,0,0,0],["2026-04-28",1729,296000,7,8,0,4,0,0,0],["2026-04-28",47,292500,5,4,0,4,1,2,0],["2026-04-28",584,291789,10,100,0,4,0,0,0],["2026-04-28",1044,289385,13,15,0,4,0,0,0],["2026-04-28",646,280000,5,4,0,4,1,2,0],["2026-04-28",182,279021,34,175,0,4,0,0,0],["2026-04-28",391,275166,52,282,0,4,0,4,0],["2026-04-28",408,268213,10,99,0,4,0,0,0],["2026-04-28",922,264498,21,98,16,4,0,5,0],["2026-04-28",799,262213,2,2,0,4,0,0,0],["2026-04-28",391,259690,52,282,0,4,0,4,0],["2026-04-28",392,259600,9,10,0,4,0,4,0],["2026-04-28",2128,258000,10,198,0,4,0,14,0],["2026-04-28",182,257478,34,175,0,4,0,0,0],["2026-04-28",182,241942,34,175,0,4,0,0,0],["2026-04-28",794,239915,10,100,0,4,0,0,0],["2026-04-28",320,236500,14,740,154,4,1,3,0],["2026-04-28",182,235599,34,175,0,4,0,0,0],["2026-04-28",182,235035,34,175,0,4,0,0,0],["2026-04-28",182,234186,34,175,0,4,0,0,0],["2026-04-28",614,231227,10,100,0,4,0,0,0],["2026-04-28",292,231155,2,32,0,4,0,0,0],["2026-04-28",182,229917,34,175,0,4,0,0,0],["2026-04-28",182,228643,34,175,0,4,0,0,0],["2026-04-28",182,227235,34,175,0,4,0,0,0],["2026-04-28",284,224500,17,24,0,4,0,0,0],["2026-04-28",1044,220691,13,15,0,4,0,0,0],["2026-04-28",47,220000,5,4,0,4,1,2,0],["2026-04-28",306,219356,14,92,9,4,1,13,0],["2026-04-28",794,218748,10,100,0,4,0,0,0],["2026-04-28",182,218161,34,175,0,4,0,0,0],["2026-04-28",182,214896,34,175,0,4,0,0,0],["2026-04-28",182,207988,34,175,0,4,0,0,0],["2026-04-28",182,206652,34,175,0,4,0,0,0],["2026-04-28",182,203131,34,175,0,4,0,0,0],["2026-04-28",182,200656,34,175,0,4,0,0,0],["2026-04-28",182,200179,34,175,0,4,0,0,0],["2026-04-28",584,200000,35,101,13,4,0,14,0],["2026-04-28",182,199587,34,175,0,4,0,0,0],["2026-04-28",182,198296,34,175,0,4,0,0,0],["2026-04-28",870,197977,1,37,0,4,0,1,0],["2026-04-28",614,197582,10,100,0,4,0,0,0],["2026-04-28",182,195554,34,175,0,4,0,0,0],["2026-04-28",2169,195000,6,772,0,4,0,3,0],["2026-04-28",386,194546,2,32,0,4,0,0,0],["2026-04-28",870,193895,1,37,0,4,0,1,0],["2026-04-28",1163,191811,18,49,0,4,0,3,0],["2026-04-28",69,187625,10,99,0,4,0,0,0],["2026-04-28",593,180600,5,130,0,4,1,0,0],["2026-04-28",20,180000,4,33,0,4,0,1,0],["2026-04-28",343,178800,20,135,0,4,0,7,0],["2026-04-28",20,178500,31,56,0,4,0,0,0],["2026-04-28",632,175500,10,99,0,4,0,0,0],["2026-04-28",366,174000,5,4,0,4,1,2,0],["2026-04-28",182,169863,34,175,0,4,0,0,0],["2026-04-28",182,165514,34,175,0,4,0,0,0],["2026-04-28",794,164476,10,100,0,4,0,0,0],["2026-04-28",182,163690,34,175,0,4,0,0,0],["2026-04-28",182,160138,34,175,0,4,0,0,0],["2026-04-28",426,156257,1,37,0,4,0,1,0],["2026-04-28",799,153998,2,12,0,4,0,0,0],["2026-04-28",794,152863,10,100,0,4,0,0,0],["2026-04-28",20,150000,29,55,0,4,3,7,0],["2026-04-28",552,149465,10,99,0,4,0,0,0],["2026-04-28",794,147554,10,100,0,4,0,0,0],["2026-04-28",523,147333,43,122,0,4,0,0,0],["2026-04-28",552,146667,10,100,0,4,0,0,0],["2026-04-28",794,145275,10,100,0,4,0,0,0],["2026-04-28",794,144351,10,100,0,4,0,0,0],["2026-04-28",43,144200,22,54,0,4,0,5,0],["2026-04-28",794,142738,10,100,0,4,0,0,0],["2026-04-28",550,141570,18,49,0,4,0,3,0],["2026-04-28",246,140157,21,735,0,4,0,4,0],["2026-04-28",272,138390,20,135,0,4,0,7,0],["2026-04-28",380,134232,10,99,0,4,0,0,0],["2026-04-28",408,131913,10,99,0,4,0,0,0],["2026-04-28",380,129470,10,99,0,4,0,0,0],["2026-04-28",19,127926,20,23,0,4,0,0,0],["2026-04-28",1242,126400,38,154,0,4,0,9,0],["2026-04-28",552,125846,10,100,0,4,0,0,0],["2026-04-28",794,122320,10,100,0,4,0,0,0],["2026-04-28",690,122000,7,390,0,4,0,12,0],["2026-04-28",408,121707,10,99,0,4,0,0,0],["2026-04-28",399,121667,42,221,0,4,0,0,0],["2026-04-28",160,120525,33,161,0,4,0,0,0],["2026-04-28",552,119998,10,100,0,4,0,0,0],["2026-04-28",794,117971,10,100,0,4,0,0,0],["2026-04-28",182,116279,34,175,0,4,0,0,0],["2026-04-28",366,116000,5,4,0,4,1,2,0],["2026-04-28",366,116000,4,4,0,4,0,2,0],["2026-04-28",347,115612,10,100,0,4,0,0,0],["2026-04-28",433,115188,20,84,0,4,0,0,0],["2026-04-28",408,115110,10,99,0,4,0,0,0],["2026-04-28",794,113664,10,100,0,4,0,0,0],["2026-04-28",552,112460,10,100,0,4,0,0,0],["2026-04-28",47,110000,5,4,0,4,1,2,0],["2026-04-28",380,107882,10,99,0,4,0,0,0],["2026-04-28",276,107881,42,122,0,4,0,0,0],["2026-04-28",2064,103100,4,744,0,4,0,7,0],["2026-04-28",1486,103055,18,49,0,4,0,3,0],["2026-04-28",779,101800,6,329,0,4,0,0,0],["2026-04-28",794,101609,10,100,0,4,0,0,0],["2026-04-28",408,100924,10,99,0,4,0,0,0],["2026-04-28",2059,100000,4,315,0,4,0,0,0],["2026-04-28",391,100000,52,282,0,4,0,4,0],["2026-04-28",1335,100000,14,244,47,4,1,1,0],["2026-04-28",69,99655,10,99,0,4,0,0,0],["2026-04-28",794,98216,10,100,0,4,0,0,0],["2026-04-28",1108,95500,9,10,0,4,0,4,0],["2026-04-28",584,94796,10,100,0,4,0,0,0],["2026-04-28",408,90992,10,99,0,4,0,0,0],["2026-04-28",584,90906,10,99,0,4,0,0,0],["2026-04-28",1163,90277,18,49,0,4,0,3,0],["2026-04-28",779,89550,6,7,0,4,0,0,0],["2026-04-28",779,89550,6,7,0,4,0,0,0],["2026-04-28",182,87418,34,175,0,4,0,0,0],["2026-04-28",794,86991,10,100,0,4,0,0,0],["2026-04-28",552,85703,10,100,0,4,0,0,0],["2026-04-28",701,85000,14,691,0,4,6,15,0],["2026-04-28",794,84492,10,100,0,4,0,0,0],["2026-04-28",963,84000,9,10,0,4,0,4,0],["2026-04-28",794,82870,10,100,0,4,0,0,0],["2026-04-28",655,82605,52,325,0,4,0,4,0],["2026-04-28",794,81975,10,100,0,4,0,0,0],["2026-04-28",584,81122,10,100,0,4,0,0,0],["2026-04-28",182,80627,34,175,0,4,0,0,0],["2026-04-28",794,80136,10,100,0,4,0,0,0],["2026-04-28",794,80136,10,100,0,4,0,0,0],["2026-04-28",182,80023,34,175,0,4,0,0,0],["2026-04-28",794,76069,10,100,0,4,0,0,0],["2026-04-28",794,76069,10,100,0,4,0,0,0],["2026-04-28",552,75764,10,100,0,4,0,0,0],["2026-04-28",552,75764,10,100,0,4,0,0,0],["2026-04-28",1602,75000,14,115,17,4,3,4,0],["2026-04-28",552,74611,10,100,0,4,0,0,0],["2026-04-28",182,74571,34,175,0,4,0,0,0],["2026-04-28",552,74206,10,100,0,4,0,0,0],["2026-04-28",182,74182,34,175,0,4,0,0,0],["2026-04-28",182,74032,34,175,0,4,0,0,0],["2026-04-28",552,73772,10,100,0,4,0,0,0],["2026-04-28",794,73335,10,100,0,4,0,0,0],["2026-04-28",794,72617,10,100,0,4,0,0,0],["2026-04-28",1163,71943,38,49,0,4,0,3,0],["2026-04-28",682,71600,49,13,0,4,0,5,0],["2026-04-28",794,71379,10,100,0,4,0,0,0],["2026-04-28",614,71153,10,100,0,4,0,0,0],["2026-04-28",20,71015,4,350,0,4,0,1,0],["2026-04-28",794,70622,10,100,0,4,0,0,0],["2026-04-28",182,70522,34,175,0,4,0,0,0],["2026-04-28",794,70358,10,100,0,4,0,0,0],["2026-04-28",552,70002,10,100,0,4,0,0,0],["2026-04-28",552,70002,10,100,0,4,0,0,0],["2026-04-28",552,70002,10,100,0,4,0,0,0],["2026-04-28",20,70000,29,52,0,4,3,7,0],["2026-04-28",246,69500,21,501,89,4,0,19,0],["2026-04-28",408,69252,10,99,0,4,0,0,0],["2026-04-28",1683,68990,81,439,0,4,2,0,0],["2026-04-28",794,68023,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",794,66534,10,100,0,4,0,0,0],["2026-04-28",182,65809,34,175,0,4,0,0,0],["2026-04-28",20,65400,15,273,0,4,0,0,0],["2026-04-28",163,65000,47,104,0,4,0,3,0],["2026-04-28",262,65000,47,104,0,4,0,3,0],["2026-04-28",467,65000,47,104,0,4,0,3,0],["2026-04-28",489,65000,47,104,0,4,0,3,0],["2026-04-28",497,65000,47,104,0,4,6,3,0],["2026-04-28",597,65000,47,104,0,4,0,3,0],["2026-04-28",627,65000,47,104,0,4,0,3,0],["2026-04-28",660,65000,47,104,0,4,6,3,0],["2026-04-28",664,65000,47,104,0,4,2,3,0],["2026-04-28",864,65000,47,104,0,4,0,3,0],["2026-04-28",905,65000,47,104,0,4,0,3,0],["2026-04-28",1108,65000,9,10,0,4,0,4,0],["2026-04-28",794,64817,10,100,0,4,0,0,0],["2026-04-28",552,64624,10,100,0,4,0,0,0],["2026-04-28",182,64303,34,175,0,4,0,0,0],["2026-04-28",552,64240,10,100,0,4,0,0,0],["2026-04-28",552,64240,10,100,0,4,0,0,0],["2026-04-28",552,64240,10,100,0,4,0,0,0],["2026-04-28",552,64240,10,100,0,4,0,0,0],["2026-04-28",794,63951,10,100,0,4,0,0,0],["2026-04-28",2010,63562,161,588,0,4,0,3,0],["2026-04-28",182,63497,34,175,0,4,0,0,0],["2026-04-28",182,63265,34,175,0,4,0,0,0],["2026-04-28",74,63000,47,104,0,4,0,3,0],["2026-04-28",552,62077,10,100,0,4,0,0,0],["2026-04-28",182,61289,34,175,0,4,0,0,0],["2026-04-28",182,60001,34,175,0,4,0,0,0],["2026-04-28",20,60000,29,52,0,4,3,7,0],["2026-04-28",20,60000,29,52,0,4,3,7,0],["2026-04-28",1075,60000,115,150,0,4,0,2,0],["2026-04-28",2091,59980,20,161,0,4,0,0,0],["2026-04-28",182,59259,34,175,0,4,0,0,0],["2026-04-28",182,58682,34,175,0,4,0,0,0],["2026-04-28",2141,58400,6,33,0,4,0,1,0],["2026-04-28",182,58002,34,175,0,4,0,0,0],["2026-04-28",366,58000,4,4,0,4,0,2,0],["2026-04-28",366,58000,4,4,0,4,0,2,0],["2026-04-28",812,57800,47,104,0,4,0,3,0],["2026-04-28",182,57461,34,175,0,4,0,0,0],["2026-04-28",785,57000,47,104,0,4,0,3,0],["2026-04-28",182,56768,34,175,0,4,0,0,0],["2026-04-28",380,56564,10,100,0,4,0,0,0],["2026-04-28",182,56234,34,175,0,4,0,0,0],["2026-04-28",2061,56200,47,104,0,4,6,3,0],["2026-04-28",20,56000,29,52,0,4,3,7,0],["2026-04-28",182,55229,34,175,0,4,0,0,0],["2026-04-28",1108,55000,9,10,0,4,0,4,0],["2026-04-28",182,54482,34,175,0,4,0,0,0],["2026-04-28",182,54407,34,175,0,4,0,0,0],["2026-04-28",182,54372,34,175,0,4,0,0,0],["2026-04-28",794,54316,10,100,0,4,0,0,0],["2026-04-28",182,54231,34,175,0,4,0,0,0],["2026-04-28",811,54000,47,104,0,4,0,3,0],["2026-04-28",552,53583,10,100,0,4,0,0,0],["2026-04-28",552,53583,10,100,0,4,0,0,0],["2026-04-28",182,53388,34,175,0,4,0,0,0],["2026-04-28",182,53232,34,175,0,4,0,0,0],["2026-04-28",182,53088,34,175,0,4,0,0,0],["2026-04-28",182,52747,34,175,0,4,0,0,0],["2026-04-28",182,52402,34,175,0,4,0,0,0],["2026-04-28",1565,52000,81,582,0,4,2,7,0],["2026-04-28",794,51847,10,100,0,4,0,0,0],["2026-04-28",182,51767,34,175,0,4,0,0,0],["2026-04-28",182,51717,34,175,0,4,0,0,0],["2026-04-28",552,50962,10,100,0,4,0,0,0],["2026-04-28",343,50950,20,135,0,4,0,7,0],["2026-04-28",182,50411,34,175,0,4,0,0,0],["2026-04-28",408,50307,10,100,0,4,0,0,0],["2026-04-28",182,50165,34,175,0,4,0,0,0],["2026-04-28",171,50000,20,481,0,4,0,0,0],["2026-04-28",1108,50000,9,10,0,4,0,4,0],["2026-04-27",176,53956239,52,172,0,4,0,0,0],["2026-04-27",176,41156989,52,173,0,4,0,0,0],["2026-04-27",176,39925920,52,170,0,4,0,3,0],["2026-04-27",176,34249666,52,171,0,4,0,0,0],["2026-04-27",176,24310334,52,174,0,4,0,0,0],["2026-04-27",703,8679300,16,520,0,4,0,4,0],["2026-04-27",2178,7500000,29,469,0,4,3,7,0],["2026-04-27",246,4666124,52,205,0,4,0,4,0],["2026-04-27",2089,3650000,19,499,0,4,2,0,0],["2026-04-27",413,3187170,16,10,0,4,0,4,0],["2026-04-27",500,3009214,2,2,0,4,0,0,0],["2026-04-27",509,2634800,92,322,0,4,0,0,0],["2026-04-27",302,2525510,21,26,2,4,0,0,0],["2026-04-27",462,2450000,5,436,0,4,1,0,0],["2026-04-27",632,2360000,66,154,0,4,0,9,0],["2026-04-27",115,1591719,11,32,0,4,0,0,0],["2026-04-27",115,1525121,11,32,0,4,0,0,0],["2026-04-27",115,1506428,11,32,0,4,0,0,0],["2026-04-27",115,1373098,11,32,0,4,0,0,0],["2026-04-27",115,1347638,11,32,0,4,0,0,0],["2026-04-27",560,1320000,1,1,0,4,0,1,0],["2026-04-27",115,1265630,11,32,0,4,0,0,0],["2026-04-27",115,1231795,11,32,0,4,0,0,0],["2026-04-27",69,1225720,35,101,13,4,0,14,0],["2026-04-27",115,1213437,11,32,0,4,0,0,0],["2026-04-27",115,1213437,11,32,0,4,0,0,0],["2026-04-27",108,1175884,53,125,0,4,6,3,0],["2026-04-27",86,1164810,14,230,93,4,1,4,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",115,1110793,11,32,0,4,0,0,0],["2026-04-27",194,1000000,5,97,0,4,1,8,0],["2026-04-27",509,988400,92,322,0,4,0,0,0],["2026-04-27",509,988400,92,322,0,4,0,0,0],["2026-04-27",588,971948,2,2,0,4,0,0,0],["2026-04-27",191,955680,38,49,0,4,0,3,0],["2026-04-27",560,880000,1,1,0,4,0,1,0],["2026-04-27",995,731581,47,118,0,4,0,0,0],["2026-04-27",275,712022,35,217,33,4,0,0,0],["2026-04-27",1102,700000,4,134,0,4,0,7,0],["2026-04-27",889,648000,5,4,0,4,1,2,0],["2026-04-27",266,642475,1,37,0,4,0,1,0],["2026-04-27",266,642475,1,37,0,4,0,1,0],["2026-04-27",889,631800,5,130,0,4,1,0,0],["2026-04-27",91,605625,51,556,0,4,6,0,0],["2026-04-27",629,597453,4,60,0,4,0,0,0],["2026-04-27",588,570826,2,32,0,4,0,0,0],["2026-04-27",551,510000,34,11,0,4,0,0,0],["2026-04-27",509,494200,92,322,0,4,0,0,0],["2026-04-27",302,470536,63,11,0,4,7,0,0],["2026-04-27",629,460727,4,60,0,4,0,0,0],["2026-04-27",40,448565,18,49,0,4,0,3,0],["2026-04-27",20,422400,4,24,0,4,0,0,0],["2026-04-27",886,388595,4,82,0,4,6,0,0],["2026-04-27",1295,374000,58,538,0,4,1,7,0],["2026-04-27",302,353546,70,249,0,4,0,12,0],["2026-04-27",373,340000,11,12,0,4,0,0,0],["2026-04-27",373,340000,11,12,0,4,0,0,0],["2026-04-27",452,324840,18,49,0,4,0,3,0],["2026-04-27",2041,320000,6,349,0,4,0,0,0],["2026-04-27",886,316271,4,82,0,4,6,0,0],["2026-04-27",413,310255,16,297,0,4,0,4,0],["2026-04-27",715,298057,44,122,0,4,0,0,0],["2026-04-27",1964,291607,20,199,0,4,0,3,0],["2026-04-27",678,281650,20,135,0,4,0,7,0],["2026-04-27",1335,280000,14,244,47,4,1,1,0],["2026-04-27",20,275000,29,134,0,4,3,7,0],["2026-04-27",1076,272610,5,130,0,4,1,0,0],["2026-04-27",1139,260843,1,37,0,4,0,1,0],["2026-04-27",1888,250388,34,736,0,4,0,0,0],["2026-04-27",509,247100,92,322,0,4,0,0,0],["2026-04-27",996,223276,18,49,0,4,0,3,0],["2026-04-27",20,221910,24,35,0,4,0,0,0],["2026-04-27",206,216676,44,122,0,4,0,0,0],["2026-04-27",185,210000,84,249,0,4,2,12,0],["2026-04-27",92,204352,4,4,0,4,0,2,0],["2026-04-27",632,200000,66,154,0,4,0,9,0],["2026-04-27",632,184189,10,198,0,4,0,14,0],["2026-04-27",1474,178815,18,49,0,4,0,3,0],["2026-04-27",1348,165550,22,27,0,4,1,5,0],["2026-04-27",20,155000,3,6,0,4,0,0,0],["2026-04-27",206,152197,44,122,0,4,0,0,0],["2026-04-27",92,146878,5,4,0,4,1,2,0],["2026-04-27",86,145614,14,230,93,4,1,4,0],["2026-04-27",632,145325,10,100,0,4,0,0,0],["2026-04-27",366,130500,5,4,0,4,1,2,0],["2026-04-27",366,130500,5,4,0,4,1,2,0],["2026-04-27",632,129762,10,99,0,4,0,0,0],["2026-04-27",1180,119220,18,49,0,4,0,3,0],["2026-04-27",92,118965,4,4,0,4,0,2,0],["2026-04-27",614,108434,10,100,0,4,0,0,0],["2026-04-27",20,108000,5,21,0,4,1,0,0],["2026-04-27",438,103000,4,304,0,4,0,0,0],["2026-04-27",2043,100000,4,315,0,4,0,0,0],["2026-04-27",1057,99840,4,58,0,4,0,11,0],["2026-04-27",2109,98000,4,58,0,4,0,11,0],["2026-04-27",92,96639,4,4,0,4,0,2,0],["2026-04-27",1141,91868,18,49,0,4,0,3,0],["2026-04-27",779,89650,6,7,0,4,0,0,0],["2026-04-27",366,87000,5,4,0,4,1,2,0],["2026-04-27",366,87000,4,4,0,4,0,2,0],["2026-04-27",366,87000,4,4,0,4,0,2,0],["2026-04-27",366,87000,5,4,0,4,1,2,0],["2026-04-27",475,79760,18,20,0,4,0,8,0],["2026-04-27",632,79200,10,100,0,4,0,0,0],["2026-04-27",438,79000,4,304,0,4,0,0,0],["2026-04-27",1348,77000,22,27,0,4,1,5,0],["2026-04-27",366,72500,4,4,0,4,0,2,0],["2026-04-27",20,71000,29,52,0,4,3,7,0],["2026-04-27",996,63200,18,49,0,4,0,3,0],["2026-04-27",20,60000,29,52,0,4,3,7,0],["2026-04-27",20,60000,29,52,0,4,3,7,0],["2026-04-27",366,58000,5,4,0,4,1,2,0],["2026-04-27",20,55600,4,157,0,4,0,1,0],["2026-04-27",2110,52500,4,13,0,4,0,5,0],["2026-04-27",632,51135,10,99,0,4,0,0,0],["2026-04-27",176,-111259,52,170,0,4,0,3,0],["2026-04-27",176,-242238,52,171,0,4,0,0,0],["2026-04-27",176,-290323,52,174,0,4,0,0,0],["2026-04-27",629,-460727,4,60,0,4,0,0,0],["2026-04-27",629,-597453,4,60,0,4,0,0,0],["2026-04-24",2180,31500000,151,644,0,4,0,5,0],["2026-04-24",391,30504031,21,117,18,4,0,4,0],["2026-04-24",1070,29700000,151,644,0,4,3,5,0],["2026-04-24",1064,18286159,113,177,0,4,2,0,0],["2026-04-24",950,13952683,35,102,79,4,0,0,0],["2026-04-24",289,12759892,58,220,0,4,1,0,0],["2026-04-24",54,11546839,21,725,0,4,0,0,0],["2026-04-24",465,10000000,52,74,0,4,0,0,0],["2026-04-24",289,9837947,58,220,0,4,1,0,0],["2026-04-24",54,9727759,21,726,0,4,0,0,0],["2026-04-24",54,7717314,21,726,0,4,0,0,0],["2026-04-24",226,7339826,52,194,0,4,0,0,0],["2026-04-24",302,6087910,35,98,0,4,0,0,0],["2026-04-24",391,5831187,21,117,31,4,0,4,0],["2026-04-24",43,5437817,22,27,0,4,1,5,0],["2026-04-24",1530,5415200,26,139,0,4,0,0,0],["2026-04-24",776,4137155,38,406,0,4,0,0,0],["2026-04-24",608,4036721,35,165,0,4,0,0,0],["2026-04-24",465,3361090,52,74,0,4,0,0,0],["2026-04-24",88,3278604,22,27,0,4,1,5,0],["2026-04-24",23,3215390,22,27,0,4,1,5,0],["2026-04-24",532,3189709,2,12,0,4,0,0,0],["2026-04-24",1257,3158000,11,32,0,4,0,0,0],["2026-04-24",1311,3125000,26,139,0,4,0,0,0],["2026-04-24",1257,3116400,11,32,0,4,0,0,0],["2026-04-24",1257,3010200,11,32,0,4,0,0,0],["2026-04-24",1257,3010200,11,32,0,4,0,0,0],["2026-04-24",1257,3007200,11,32,0,4,0,0,0],["2026-04-24",1257,3007200,11,32,0,4,0,0,0],["2026-04-24",1257,2996500,11,12,0,4,0,0,0],["2026-04-24",1257,2996500,11,32,0,4,0,0,0],["2026-04-24",312,2918563,11,32,0,4,0,0,0],["2026-04-24",1257,2866800,11,32,0,4,0,0,0],["2026-04-24",115,2794771,11,32,0,4,0,0,0],["2026-04-24",1257,2742700,11,32,0,4,0,0,0],["2026-04-24",858,2735987,35,76,0,4,0,0,0],["2026-04-24",767,2608708,11,12,0,4,0,0,0],["2026-04-24",767,2563403,11,12,0,4,0,0,0],["2026-04-24",391,2415914,21,117,18,4,0,4,0],["2026-04-24",858,2234197,35,76,0,4,0,0,0],["2026-04-24",836,2158804,50,131,0,4,0,2,0],["2026-04-24",115,2073449,11,32,0,4,0,0,0],["2026-04-24",115,2073449,11,32,0,4,0,0,0],["2026-04-24",767,1966652,11,12,0,4,0,0,0],["2026-04-24",391,1854322,21,190,28,4,0,13,0],["2026-04-24",69,1838472,35,101,13,4,0,14,0],["2026-04-24",950,1813716,35,102,79,4,0,0,0],["2026-04-24",115,1812953,11,32,0,4,0,0,0],["2026-04-24",275,1811952,35,217,33,4,0,0,0],["2026-04-24",461,1790250,22,27,0,4,1,5,0],["2026-04-24",767,1764165,11,12,0,4,0,0,0],["2026-04-24",461,1747999,22,27,0,4,1,5,0],["2026-04-24",115,1736908,11,32,0,4,0,0,0],["2026-04-24",767,1699538,11,12,0,4,0,0,0],["2026-04-24",35,1666667,25,50,0,4,0,10,0],["2026-04-24",461,1640100,22,27,0,4,1,5,0],["2026-04-24",115,1628301,11,32,0,4,0,0,0],["2026-04-24",461,1605450,22,27,0,4,1,5,0],["2026-04-24",486,1589296,2,2,0,4,0,0,0],["2026-04-24",461,1582350,22,27,0,4,1,5,0],["2026-04-24",275,1566163,35,217,33,4,0,0,0],["2026-04-24",2070,1535049,158,145,0,4,6,3,0],["2026-04-24",22,1426764,9,10,0,4,0,4,0],["2026-04-24",461,1424500,22,27,0,4,1,5,0],["2026-04-24",1000,1400000,2,2,0,4,0,0,0],["2026-04-24",858,1358362,35,76,0,4,0,0,0],["2026-04-24",115,1296316,11,32,0,4,0,0,0],["2026-04-24",767,1286059,11,12,0,4,0,0,0],["2026-04-24",767,1246276,11,12,0,4,0,0,0],["2026-04-24",115,1244056,11,32,0,4,0,0,0],["2026-04-24",836,1236374,50,131,0,4,0,2,0],["2026-04-24",115,1216653,11,32,0,4,0,0,0],["2026-04-24",115,1177927,11,32,0,4,0,0,0],["2026-04-24",115,1110793,11,32,0,4,0,0,0],["2026-04-24",115,1110793,11,32,0,4,0,0,0],["2026-04-24",115,1110793,11,32,0,4,0,0,0],["2026-04-24",461,1097250,22,27,0,4,1,5,0],["2026-04-24",920,1087800,2,2,0,4,0,0,0],["2026-04-24",836,1046306,50,131,0,4,0,2,0],["2026-04-24",66,999500,46,672,0,4,0,0,0],["2026-04-24",553,991924,35,76,63,4,0,0,0],["2026-04-24",858,979533,35,76,0,4,0,0,0],["2026-04-24",114,971380,50,131,0,4,0,2,0],["2026-04-24",461,966350,22,27,0,4,1,5,0],["2026-04-24",1390,949101,21,98,78,4,0,5,0],["2026-04-24",461,943250,22,27,0,4,1,5,0],["2026-04-24",461,935550,22,27,0,4,1,5,0],["2026-04-24",461,900900,22,27,0,4,1,5,0],["2026-04-24",1000,882000,2,2,0,4,0,0,0],["2026-04-24",1972,862395,20,143,0,4,0,0,0],["2026-04-24",236,835450,22,27,0,4,1,5,0],["2026-04-24",552,819434,35,76,19,4,0,0,0],["2026-04-24",505,810500,87,61,0,4,0,4,0],["2026-04-24",858,808289,35,76,0,4,0,0,0],["2026-04-24",858,808289,35,76,0,4,0,0,0],["2026-04-24",858,808289,35,76,0,4,0,0,0],["2026-04-24",874,805450,2,2,0,4,0,0,0],["2026-04-24",682,800000,49,13,0,4,0,5,0],["2026-04-24",223,784292,50,131,0,4,0,2,0],["2026-04-24",677,753898,50,131,0,4,0,2,0],["2026-04-24",776,743610,38,406,0,4,0,0,0],["2026-04-24",552,735341,35,76,19,4,0,0,0],["2026-04-24",552,732506,35,76,19,4,0,0,0],["2026-04-24",552,702310,35,76,19,4,0,0,0],["2026-04-24",114,701440,50,131,0,4,0,2,0],["2026-04-24",461,681450,22,27,0,4,1,5,0],["2026-04-24",677,677794,50,131,0,4,0,2,0],["2026-04-24",677,664884,50,131,0,4,0,2,0],["2026-04-24",532,660252,50,151,0,4,0,2,0],["2026-04-24",461,658350,22,27,0,4,1,5,0],["2026-04-24",552,656947,35,76,19,4,0,0,0],["2026-04-24",552,648446,35,76,19,4,0,0,0],["2026-04-24",391,646413,21,190,28,4,0,13,0],["2026-04-24",116,643535,35,76,19,4,0,0,0],["2026-04-24",552,640360,35,76,19,4,0,0,0],["2026-04-24",553,640124,35,76,63,4,0,0,0],["2026-04-24",1918,635000,4,248,0,4,0,7,0],["2026-04-24",116,634952,35,76,19,4,0,0,0],["2026-04-24",116,634467,35,76,19,4,0,0,0],["2026-04-24",552,628643,35,76,19,4,0,0,0],["2026-04-24",836,625098,50,131,0,4,0,2,0],["2026-04-24",116,624477,35,76,19,4,0,0,0],["2026-04-24",552,622532,35,76,19,4,0,0,0],["2026-04-24",20,615120,9,10,0,4,0,4,0],["2026-04-24",383,611428,87,188,0,4,0,12,0],["2026-04-24",552,609565,35,76,19,4,0,0,0],["2026-04-24",746,608496,50,149,0,4,0,2,0],["2026-04-24",461,600600,22,27,0,4,1,5,0],["2026-04-24",552,600104,35,76,19,4,0,0,0],["2026-04-24",461,596700,22,27,0,4,1,5,0],["2026-04-24",116,595060,35,76,19,4,0,0,0],["2026-04-24",677,592892,50,131,0,4,0,2,0],["2026-04-24",461,592800,22,27,0,4,1,5,0],["2026-04-24",552,592406,35,76,19,4,0,0,0],["2026-04-24",2171,589901,101,61,0,4,0,4,0],["2026-04-24",553,586071,35,76,63,4,0,0,0],["2026-04-24",677,584368,50,131,0,4,0,2,0],["2026-04-24",553,575843,35,76,63,4,0,0,0],["2026-04-24",116,573356,35,76,19,4,0,0,0],["2026-04-24",85,563516,50,112,0,4,0,2,0],["2026-04-24",552,560165,35,76,19,4,0,0,0],["2026-04-24",116,559477,35,76,19,4,0,0,0],["2026-04-24",552,559049,35,76,19,4,0,0,0],["2026-04-24",56,556823,35,76,6,4,0,0,0],["2026-04-24",553,556542,35,76,63,4,0,0,0],["2026-04-24",552,550313,35,76,19,4,0,0,0],["2026-04-24",382,546249,86,195,0,4,6,9,0],["2026-04-24",553,542878,35,76,63,4,0,0,0],["2026-04-24",552,539312,35,76,19,4,0,0,0],["2026-04-24",858,534776,35,76,0,4,0,0,0],["2026-04-24",116,522635,35,76,19,4,0,0,0],["2026-04-24",1000,518000,2,32,0,4,0,0,0],["2026-04-24",116,512037,35,76,19,4,0,0,0],["2026-04-24",85,511770,50,113,0,4,0,2,0],["2026-04-24",552,508601,35,76,19,4,0,0,0],["2026-04-24",461,503100,22,27,0,4,1,5,0],["2026-04-24",552,502900,35,76,19,4,0,0,0],["2026-04-24",552,500758,35,76,19,4,0,0,0],["2026-04-24",552,496853,35,76,19,4,0,0,0],["2026-04-24",116,492450,35,76,19,4,0,0,0],["2026-04-24",461,483750,22,27,0,4,1,5,0],["2026-04-24",746,475304,50,149,0,4,0,2,0],["2026-04-24",116,473767,35,76,19,4,0,0,0],["2026-04-24",461,470850,22,27,0,4,1,5,0],["2026-04-24",461,445050,22,27,0,4,1,5,0],["2026-04-24",624,429786,50,108,0,4,0,2,0],["2026-04-24",69,421320,35,76,12,4,0,0,0],["2026-04-24",85,408936,50,108,0,4,0,2,0],["2026-04-24",518,400000,35,101,13,4,1,14,0],["2026-04-24",608,399263,89,754,0,4,0,0,0],["2026-04-24",632,396000,10,99,0,4,0,0,0],["2026-04-24",56,392243,35,76,6,4,0,0,0],["2026-04-24",822,386401,35,76,0,4,0,0,0],["2026-04-24",56,377933,35,76,6,4,0,0,0],["2026-04-24",1609,377500,20,278,0,4,0,0,0],["2026-04-24",56,367075,35,76,6,4,0,0,0],["2026-04-24",614,365590,10,99,0,4,0,0,0],["2026-04-24",56,363695,35,76,6,4,0,0,0],["2026-04-24",391,358649,21,190,28,4,0,13,0],["2026-04-24",56,358338,35,76,6,4,0,0,0],["2026-04-24",391,357088,21,190,28,4,0,13,0],["2026-04-24",858,350737,35,76,0,4,0,0,0],["2026-04-24",115,342000,11,32,0,4,0,0,0],["2026-04-24",56,340594,35,76,6,4,0,0,0],["2026-04-24",858,337253,35,76,0,4,0,0,0],["2026-04-24",614,335500,10,99,0,4,0,0,0],["2026-04-24",56,329944,35,76,6,4,0,0,0],["2026-04-24",56,329297,35,76,6,4,0,0,0],["2026-04-24",553,326870,35,76,63,4,0,0,0],["2026-04-24",56,326749,35,76,6,4,0,0,0],["2026-04-24",56,322889,35,76,6,4,0,0,0],["2026-04-24",85,322298,50,108,0,4,0,2,0],["2026-04-24",518,317111,10,216,0,4,1,0,0],["2026-04-24",822,311588,35,76,0,4,0,0,0],["2026-04-24",584,302503,10,100,0,4,0,0,0],["2026-04-24",461,300300,22,27,0,4,1,5,0],["2026-04-24",822,298463,35,76,0,4,0,0,0],["2026-04-24",822,298463,35,76,0,4,0,0,0],["2026-04-24",822,298463,35,76,0,4,0,0,0],["2026-04-24",822,298463,35,76,0,4,0,0,0],["2026-04-24",822,298463,35,76,0,4,0,0,0],["2026-04-24",822,298463,35,76,0,4,0,0,0],["2026-04-24",682,296250,49,13,0,4,0,5,0],["2026-04-24",822,295313,35,76,0,4,0,0,0],["2026-04-24",1195,290000,35,599,118,4,0,1,0],["2026-04-24",701,289300,47,558,0,4,6,0,0],["2026-04-24",122,288112,55,109,0,4,0,2,0],["2026-04-24",822,284288,35,76,0,4,0,0,0],["2026-04-24",85,282814,50,109,0,4,0,2,0],["2026-04-24",117,267090,22,27,0,4,1,5,0],["2026-04-24",822,265913,35,76,0,4,0,0,0],["2026-04-24",822,265913,35,76,0,4,0,0,0],["2026-04-24",822,265913,35,76,0,4,0,0,0],["2026-04-24",410,264516,50,296,0,4,0,2,0],["2026-04-24",822,262763,35,76,0,4,0,0,0],["2026-04-24",56,261976,35,76,6,4,0,0,0],["2026-04-24",518,261770,35,101,13,4,1,14,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",56,258073,35,76,6,4,0,0,0],["2026-04-24",614,256412,10,100,0,4,0,0,0],["2026-04-24",56,246741,35,76,6,4,0,0,0],["2026-04-24",56,244843,35,76,6,4,0,0,0],["2026-04-24",410,244364,55,290,0,4,0,2,0],["2026-04-24",624,238770,50,108,0,4,0,2,0],["2026-04-24",822,231263,35,76,0,4,0,0,0],["2026-04-24",56,230936,35,76,6,4,0,0,0],["2026-04-24",56,230588,35,76,6,4,0,0,0],["2026-04-24",410,224476,55,295,0,4,0,2,0],["2026-04-24",410,213074,55,290,0,4,0,2,0],["2026-04-24",410,212386,55,290,0,4,0,2,0],["2026-04-24",410,212350,55,291,0,4,0,2,0],["2026-04-24",410,212350,55,290,0,4,0,2,0],["2026-04-24",410,201680,55,291,0,4,0,2,0],["2026-04-24",822,200813,35,76,0,4,0,0,0],["2026-04-24",822,200813,35,76,0,4,0,0,0],["2026-04-24",518,200000,10,216,0,4,1,0,0],["2026-04-24",85,191362,50,110,0,4,0,2,0],["2026-04-24",614,190977,10,99,0,4,0,0,0],["2026-04-24",858,190334,35,76,0,4,0,0,0],["2026-04-24",858,190334,35,76,0,4,0,0,0],["2026-04-24",410,188652,55,629,0,4,0,2,0],["2026-04-24",410,188560,55,43,0,4,0,2,0],["2026-04-24",614,187453,10,100,0,4,0,0,0],["2026-04-24",410,185672,55,292,0,4,0,2,0],["2026-04-24",410,185672,55,290,0,4,0,2,0],["2026-04-24",614,185500,10,99,0,4,0,0,0],["2026-04-24",85,179796,50,110,0,4,0,2,0],["2026-04-24",936,179400,68,61,0,4,0,4,0],["2026-04-24",614,178656,10,100,0,4,0,0,0],["2026-04-24",1537,178000,14,114,0,4,1,12,0],["2026-04-24",858,176928,35,76,0,4,0,0,0],["2026-04-24",85,176190,50,111,0,4,0,2,0],["2026-04-24",2171,174899,101,61,0,4,0,4,0],["2026-04-24",822,167475,35,76,0,4,0,0,0],["2026-04-24",391,166305,21,699,0,4,0,4,0],["2026-04-24",391,162500,52,283,0,4,0,4,0],["2026-04-24",410,158914,55,291,0,4,0,2,0],["2026-04-24",608,157905,89,154,0,4,0,9,0],["2026-04-24",87,157800,14,114,0,4,1,12,0],["2026-04-24",505,155400,87,61,0,4,0,4,0],["2026-04-24",2070,154565,158,145,0,4,6,3,0],["2026-04-24",408,151791,10,99,0,4,0,0,0],["2026-04-24",43,150000,1,53,0,4,0,1,0],["2026-04-24",69,149200,35,101,13,4,0,14,0],["2026-04-24",608,147178,89,154,0,4,0,9,0],["2026-04-24",858,146875,35,76,0,4,0,0,0],["2026-04-24",296,143000,9,10,0,4,0,4,0],["2026-04-24",2073,139644,80,448,0,4,0,0,0],["2026-04-24",2095,137400,38,49,0,4,0,3,0],["2026-04-24",822,134925,35,76,0,4,0,0,0],["2026-04-24",1733,124000,14,155,23,4,1,0,0],["2026-04-24",614,123096,10,100,0,4,0,0,0],["2026-04-24",69,119500,35,101,13,4,0,14,0],["2026-04-24",408,115684,10,99,0,4,0,0,0],["2026-04-24",858,114206,35,76,0,4,0,0,0],["2026-04-24",2070,107410,158,145,0,4,6,3,0],["2026-04-24",682,100000,49,13,0,4,0,5,0],["2026-04-24",701,100000,47,415,0,4,6,0,0],["2026-04-24",2179,99543,49,141,0,4,0,7,0],["2026-04-24",122,98172,55,109,0,4,0,2,0],["2026-04-24",2095,97500,38,49,0,4,0,3,0],["2026-04-24",892,90000,26,437,0,4,0,0,0],["2026-04-24",408,88887,10,99,0,4,0,0,0],["2026-04-24",584,87138,10,99,0,4,0,0,0],["2026-04-24",302,86735,5,619,0,4,1,0,0],["2026-04-24",408,83328,10,99,0,4,0,0,0],["2026-04-24",505,78500,87,61,0,4,0,4,0],["2026-04-24",87,75800,14,114,0,4,1,12,0],["2026-04-24",658,75600,3,6,0,4,0,0,0],["2026-04-24",1195,74096,35,599,118,4,0,1,0],["2026-04-24",1548,73963,14,230,93,4,1,4,0],["2026-04-24",2025,70360,18,552,0,4,0,14,0],["2026-04-24",1113,70200,20,352,0,4,0,1,0],["2026-04-24",408,69785,10,100,0,4,0,0,0],["2026-04-24",391,67000,14,189,0,4,1,0,0],["2026-04-24",408,66195,10,99,0,4,0,0,0],["2026-04-24",359,66085,10,100,0,4,0,0,0],["2026-04-24",1336,65625,24,299,0,4,0,0,0],["2026-04-24",632,62671,10,100,0,4,0,0,0],["2026-04-24",730,60367,10,100,0,4,0,0,0],["2026-04-24",730,60367,10,100,0,4,0,0,0],["2026-04-24",730,60367,10,100,0,4,0,0,0],["2026-04-24",730,60367,10,100,0,4,0,0,0],["2026-04-24",518,59518,35,217,60,4,1,0,0],["2026-04-24",69,59500,35,101,13,4,0,14,0],["2026-04-24",408,54591,10,99,0,4,0,0,0],["2026-04-24",632,53663,10,216,0,4,0,0,0],["2026-04-24",69,52500,35,101,13,4,0,14,0],["2026-04-24",410,52388,55,294,0,4,0,2,0],["2026-04-24",730,51592,10,100,0,4,0,0,0],["2026-04-24",410,50812,55,293,0,4,0,2,0],["2026-04-24",410,50812,55,293,0,4,0,2,0],["2026-04-24",391,50000,52,282,0,4,0,4,0],["2026-04-24",391,50000,14,189,0,4,1,0,0],["2026-04-24",410,-55348,54,290,0,4,0,2,0],["2026-04-24",122,-68618,54,109,0,4,0,2,0],["2026-04-24",410,-79857,55,290,0,4,0,2,0],["2026-04-24",410,-83620,54,290,0,4,0,2,0],["2026-04-24",410,-143743,55,290,0,4,0,2,0],["2026-04-24",410,-223600,55,290,0,4,0,2,0],["2026-04-23",960,48084108,21,117,18,4,0,4,0],["2026-04-23",1060,38940262,48,105,0,4,0,1,0],["2026-04-23",212,27345802,48,105,0,4,0,1,0],["2026-04-23",884,7001119,47,213,0,4,0,0,0],["2026-04-23",1021,5638036,38,406,0,4,0,0,0],["2026-04-23",1775,5453332,47,213,0,4,0,0,0],["2026-04-23",80,4258767,11,32,0,4,0,0,0],["2026-04-23",391,3663664,21,190,28,4,0,13,0],["2026-04-23",1157,3258100,11,32,0,4,0,0,0],["2026-04-23",1157,3258100,11,32,0,4,0,0,0],["2026-04-23",23,2923926,3,6,0,4,0,0,0],["2026-04-23",608,2577103,1,53,0,4,0,1,0],["2026-04-23",69,2342432,21,98,11,4,0,5,0],["2026-04-23",1157,2137100,11,32,0,4,0,0,0],["2026-04-23",1157,2087179,11,32,0,4,0,0,0],["2026-04-23",1157,2061406,11,32,0,4,0,0,0],["2026-04-23",1157,2014334,11,32,0,4,0,0,0],["2026-04-23",1157,2014334,11,32,0,4,0,0,0],["2026-04-23",941,1541267,34,444,0,4,0,0,0],["2026-04-23",1186,1500000,20,247,0,4,0,15,0],["2026-04-23",608,1358438,41,461,0,4,0,0,0],["2026-04-23",1218,1350000,24,97,0,4,0,8,0],["2026-04-23",391,1254553,21,190,28,4,0,13,0],["2026-04-23",391,1068960,21,190,28,4,0,13,0],["2026-04-23",1413,1016500,35,102,109,4,0,0,0],["2026-04-23",292,905520,2,2,0,4,0,0,0],["2026-04-23",391,844186,21,190,28,4,0,13,0],["2026-04-23",1233,767500,12,207,0,4,1,0,0],["2026-04-23",1395,750000,24,97,0,4,0,8,0],["2026-04-23",116,699219,35,76,19,4,0,0,0],["2026-04-23",116,694438,35,76,19,4,0,0,0],["2026-04-23",973,680400,24,156,0,4,0,3,0],["2026-04-23",116,669749,35,76,19,4,0,0,0],["2026-04-23",116,666582,35,76,19,4,0,0,0],["2026-04-23",116,666475,35,76,19,4,0,0,0],["2026-04-23",116,653523,35,76,19,4,0,0,0],["2026-04-23",116,651740,35,76,19,4,0,0,0],["2026-04-23",116,640511,35,76,19,4,0,0,0],["2026-04-23",1021,626060,38,406,0,4,0,0,0],["2026-04-23",69,612725,21,98,11,4,0,5,0],["2026-04-23",116,611333,35,76,19,4,0,0,0],["2026-04-23",116,584033,35,76,19,4,0,0,0],["2026-04-23",2130,580400,11,12,0,4,0,0,0],["2026-04-23",116,557107,35,76,19,4,0,0,0],["2026-04-23",391,502702,21,190,28,4,0,13,0],["2026-04-23",2028,500000,4,163,0,4,0,0,0],["2026-04-23",116,493227,35,76,19,4,0,0,0],["2026-04-23",20,483000,4,4,0,4,0,2,0],["2026-04-23",116,477721,35,76,19,4,0,0,0],["2026-04-23",1893,450010,52,682,0,4,0,20,0],["2026-04-23",391,445059,21,190,28,4,0,13,0],["2026-04-23",1413,398300,10,100,0,4,0,0,0],["2026-04-23",377,396000,5,4,0,4,1,2,0],["2026-04-23",302,390338,21,66,0,4,0,0,0],["2026-04-23",1021,370678,38,406,0,4,0,0,0],["2026-04-23",346,347115,35,217,33,4,0,0,0],["2026-04-23",391,328489,21,190,28,4,0,13,0],["2026-04-23",1410,322000,62,122,0,4,0,0,0],["2026-04-23",43,300006,1,1,0,4,0,1,0],["2026-04-23",584,275048,10,99,0,4,0,0,0],["2026-04-23",380,239673,10,99,0,4,0,0,0],["2026-04-23",380,216779,10,99,0,4,0,0,0],["2026-04-23",374,210000,1,408,0,4,0,1,0],["2026-04-23",552,198382,10,198,0,4,0,14,0],["2026-04-23",149,192780,24,156,0,4,0,3,0],["2026-04-23",790,189000,1,408,0,4,0,1,0],["2026-04-23",790,189000,1,408,0,4,0,1,0],["2026-04-23",794,182209,10,100,0,4,0,0,0],["2026-04-23",484,165750,24,156,0,4,0,3,0],["2026-04-23",790,165000,1,408,0,4,0,1,0],["2026-04-23",790,165000,1,408,0,4,0,1,0],["2026-04-23",380,162646,10,99,0,4,0,0,0],["2026-04-23",380,160666,10,99,0,4,0,0,0],["2026-04-23",552,150638,10,100,0,4,0,0,0],["2026-04-23",941,148100,34,175,0,4,0,0,0],["2026-04-23",790,147000,1,408,0,4,0,1,0],["2026-04-23",790,147000,1,408,0,4,0,1,0],["2026-04-23",584,143012,10,100,0,4,0,0,0],["2026-04-23",96,140450,34,83,0,4,0,2,0],["2026-04-23",941,139544,34,175,0,4,0,0,0],["2026-04-23",380,137428,10,99,0,4,0,0,0],["2026-04-23",380,136837,10,99,0,4,0,0,0],["2026-04-23",552,130912,10,100,0,4,0,0,0],["2026-04-23",941,129127,34,175,0,4,0,0,0],["2026-04-23",941,127625,34,175,0,4,0,0,0],["2026-04-23",584,120228,10,99,0,4,0,0,0],["2026-04-23",941,117930,34,175,0,4,0,0,0],["2026-04-23",88,111160,22,54,0,4,0,5,0],["2026-04-23",794,109692,10,100,0,4,0,0,0],["2026-04-23",941,105666,34,175,0,4,0,0,0],["2026-04-23",380,105468,10,99,0,4,0,0,0],["2026-04-23",552,105188,10,100,0,4,0,0,0],["2026-04-23",790,104000,1,408,0,4,0,1,0],["2026-04-23",552,103902,10,198,0,4,0,14,0],["2026-04-23",552,100686,10,198,0,4,0,14,0],["2026-04-23",347,98756,10,100,0,4,0,0,0],["2026-04-23",632,95665,10,100,0,4,0,0,0],["2026-04-23",1021,88690,38,406,0,4,0,0,0],["2026-04-23",552,85335,10,100,0,4,0,0,0],["2026-04-23",374,80000,1,408,0,4,0,1,0],["2026-04-23",790,80000,1,408,0,4,0,1,0],["2026-04-23",92,76914,4,4,0,4,0,2,0],["2026-04-23",1574,75475,30,469,0,4,0,0,0],["2026-04-23",1021,73606,38,406,0,4,0,0,0],["2026-04-23",941,70667,34,175,0,4,0,0,0],["2026-04-23",2119,70000,4,112,0,4,0,2,0],["2026-04-23",794,69703,10,100,0,4,0,0,0],["2026-04-23",581,65600,34,71,0,4,0,8,0],["2026-04-23",941,63885,34,175,0,4,0,0,0],["2026-04-23",92,63860,5,4,0,4,1,2,0],["2026-04-23",941,63239,34,175,0,4,0,0,0],["2026-04-23",20,62000,4,187,0,4,0,12,0],["2026-04-23",584,60807,10,99,0,4,0,0,0],["2026-04-23",2011,58400,5,4,0,4,1,2,0],["2026-04-23",941,56721,34,175,0,4,0,0,0],["2026-04-23",794,55449,10,100,0,4,0,0,0],["2026-04-23",298,52360,3,6,0,4,0,0,0],["2026-04-23",380,51200,10,100,0,4,0,0,0],["2026-04-23",92,51088,5,4,0,4,1,2,0],["2026-04-22",503,95651294,21,98,44,4,0,5,0],["2026-04-22",1185,31601416,119,489,0,4,0,18,0],["2026-04-22",49,25416114,21,64,0,4,0,4,0],["2026-04-22",108,12085327,47,125,0,4,6,3,0],["2026-04-22",719,11303715,48,105,0,4,0,1,0],["2026-04-22",1028,11036438,49,307,0,4,0,0,0],["2026-04-22",2044,10200000,19,737,0,4,2,0,0],["2026-04-22",49,9310686,21,66,81,4,0,0,0],["2026-04-22",2167,8705350,21,98,148,4,0,5,0],["2026-04-22",133,8500049,48,105,0,4,0,1,0],["2026-04-22",1213,8470794,2,508,0,4,0,1,0],["2026-04-22",641,7579129,48,105,0,4,0,1,0],["2026-04-22",152,6909120,48,105,0,4,0,1,0],["2026-04-22",214,6534203,48,105,0,4,0,1,0],["2026-04-22",403,6346251,48,105,0,4,0,1,0],["2026-04-22",715,6154218,48,105,0,4,0,1,0],["2026-04-22",721,6034078,48,105,0,4,0,1,0],["2026-04-22",113,5782966,48,105,0,4,0,1,0],["2026-04-22",54,5772035,21,70,0,4,0,0,0],["2026-04-22",716,5304259,48,105,0,4,0,1,0],["2026-04-22",74,5185521,48,105,0,4,0,1,0],["2026-04-22",718,4834590,48,105,0,4,0,1,0],["2026-04-22",1081,4707252,48,105,0,4,0,1,0],["2026-04-22",221,4605714,2,2,0,4,0,0,0],["2026-04-22",397,4581189,48,105,0,4,0,1,0],["2026-04-22",205,4556030,48,105,0,4,0,1,0],["2026-04-22",163,4473660,48,105,0,4,0,1,0],["2026-04-22",204,4448710,48,105,0,4,0,1,0],["2026-04-22",356,4371108,48,105,0,4,0,1,0],["2026-04-22",221,4160000,2,2,0,4,0,0,0],["2026-04-22",604,4136103,48,105,0,4,0,1,0],["2026-04-22",842,3851301,2,2,0,4,0,0,0],["2026-04-22",811,3760575,48,105,0,4,0,1,0],["2026-04-22",49,3590004,21,66,81,4,0,0,0],["2026-04-22",2040,3561900,65,348,0,4,0,0,0],["2026-04-22",396,3387624,21,98,130,4,0,5,0],["2026-04-22",416,3353681,48,105,0,4,0,1,0],["2026-04-22",2182,3300000,151,644,0,4,3,5,0],["2026-04-22",467,3292218,48,105,0,4,0,1,0],["2026-04-22",215,3223643,48,105,0,4,0,1,0],["2026-04-22",275,3145759,35,217,33,4,0,0,0],["2026-04-22",432,3007624,48,105,0,4,0,1,0],["2026-04-22",168,2925892,48,105,0,4,0,1,0],["2026-04-22",104,2796095,48,105,0,4,0,1,0],["2026-04-22",714,2792546,48,105,0,4,0,1,0],["2026-04-22",747,2782498,48,105,0,4,0,1,0],["2026-04-22",411,2724201,48,105,0,4,0,1,0],["2026-04-22",677,2673763,2,419,0,4,0,0,0],["2026-04-22",717,2646298,48,105,0,4,0,1,0],["2026-04-22",221,2642529,2,2,0,4,0,0,0],["2026-04-22",221,2642529,2,2,0,4,0,0,0],["2026-04-22",1024,2529943,48,105,0,4,0,1,0],["2026-04-22",708,2414777,1,53,0,4,0,1,0],["2026-04-22",221,2386800,2,2,0,4,0,0,0],["2026-04-22",221,2386800,2,2,0,4,0,0,0],["2026-04-22",314,2370980,11,32,0,4,0,0,0],["2026-04-22",489,2339713,48,105,0,4,0,1,0],["2026-04-22",494,2282657,48,105,0,4,0,1,0],["2026-04-22",1062,2249463,48,105,0,4,0,1,0],["2026-04-22",311,2214611,48,105,0,4,0,1,0],["2026-04-22",490,2181592,2,2,0,4,0,0,0],["2026-04-22",443,2164673,48,105,0,4,0,1,0],["2026-04-22",468,2162250,2,2,0,4,0,0,0],["2026-04-22",275,2071565,35,217,33,4,0,0,0],["2026-04-22",912,2063142,48,105,0,4,0,1,0],["2026-04-22",879,2021967,24,106,0,4,0,0,0],["2026-04-22",206,2021768,48,105,0,4,0,1,0],["2026-04-22",900,2013669,48,105,0,4,0,1,0],["2026-04-22",211,1988768,48,105,0,4,0,1,0],["2026-04-22",732,1936453,48,105,0,4,0,1,0],["2026-04-22",441,1906578,48,105,0,4,0,1,0],["2026-04-22",928,1878429,48,105,0,4,0,1,0],["2026-04-22",106,1827849,48,105,0,4,0,1,0],["2026-04-22",986,1782913,48,105,0,4,0,1,0],["2026-04-22",1138,1767540,20,1,0,4,0,0,0],["2026-04-22",422,1766245,48,105,0,4,0,1,0],["2026-04-22",910,1761401,48,105,0,4,0,1,0],["2026-04-22",575,1745400,2,2,0,4,0,0,0],["2026-04-22",310,1734617,48,105,0,4,0,1,0],["2026-04-22",705,1701332,48,105,0,4,0,1,0],["2026-04-22",2021,1656559,4,415,0,4,0,0,0],["2026-04-22",524,1561920,48,105,0,4,0,1,0],["2026-04-22",720,1560154,48,105,0,4,0,1,0],["2026-04-22",1413,1514400,35,76,41,4,0,0,0],["2026-04-22",496,1512230,48,105,0,4,0,1,0],["2026-04-22",1084,1503831,48,105,0,4,0,1,0],["2026-04-22",2094,1472000,39,80,0,4,0,0,0],["2026-04-22",713,1377237,48,105,0,4,0,1,0],["2026-04-22",241,1365282,48,105,0,4,0,1,0],["2026-04-22",218,1322921,48,105,0,4,0,1,0],["2026-04-22",722,1313602,48,105,0,4,0,1,0],["2026-04-22",468,1269893,2,32,0,4,0,0,0],["2026-04-22",879,1264673,24,106,0,4,0,0,0],["2026-04-22",480,1259449,48,105,0,4,0,1,0],["2026-04-22",20,1236268,24,35,0,4,0,0,0],["2026-04-22",73,1094095,48,105,0,4,0,1,0],["2026-04-22",1317,1080000,4,4,0,4,0,2,0],["2026-04-22",265,988127,72,212,0,4,0,0,0],["2026-04-22",275,986770,35,217,33,4,0,0,0],["2026-04-22",661,976230,48,105,0,4,0,1,0],["2026-04-22",265,962000,72,212,0,4,0,0,0],["2026-04-22",1527,959004,4,187,0,4,0,12,0],["2026-04-22",89,947981,48,105,0,4,0,1,0],["2026-04-22",927,947972,48,105,0,4,0,1,0],["2026-04-22",524,933300,5,130,0,4,1,0,0],["2026-04-22",418,931860,1,37,0,4,0,1,0],["2026-04-22",911,922466,48,105,0,4,0,1,0],["2026-04-22",517,908009,48,105,0,4,0,1,0],["2026-04-22",1099,900000,11,32,0,4,0,0,0],["2026-04-22",1099,900000,11,32,0,4,0,0,0],["2026-04-22",1099,900000,11,32,0,4,0,0,0],["2026-04-22",1195,878200,35,244,47,4,0,1,0],["2026-04-22",404,855286,48,105,0,4,0,1,0],["2026-04-22",1696,850000,35,217,33,4,0,0,0],["2026-04-22",858,808719,35,76,0,4,0,0,0],["2026-04-22",1195,805000,21,244,47,4,0,1,0],["2026-04-22",632,803064,10,216,0,4,0,0,0],["2026-04-22",365,788376,48,105,0,4,6,1,0],["2026-04-22",763,736460,129,329,0,4,7,0,0],["2026-04-22",632,729372,10,99,0,4,0,0,0],["2026-04-22",573,686838,48,105,0,4,0,1,0],["2026-04-22",584,680000,10,99,0,4,0,0,0],["2026-04-22",2085,657700,38,49,0,4,0,3,0],["2026-04-22",632,617045,10,216,0,4,0,0,0],["2026-04-22",1645,608320,9,10,0,4,0,4,0],["2026-04-22",1382,593400,11,32,0,4,0,0,0],["2026-04-22",1532,592700,20,580,0,4,0,14,0],["2026-04-22",1532,592700,20,580,0,4,0,14,0],["2026-04-22",1645,577904,9,10,0,4,0,4,0],["2026-04-22",1532,569600,20,580,0,4,0,14,0],["2026-04-22",1532,564500,20,580,0,4,0,14,0],["2026-04-22",216,541188,48,105,0,4,0,1,0],["2026-04-22",1645,534360,9,10,0,4,0,4,0],["2026-04-22",1645,507642,9,10,0,4,0,4,0],["2026-04-22",542,495108,21,133,21,4,0,9,0],["2026-04-22",262,467963,48,105,0,4,0,1,0],["2026-04-22",858,465228,35,76,0,4,0,0,0],["2026-04-22",1893,464420,52,682,0,4,0,20,0],["2026-04-22",246,458490,21,230,93,4,0,4,0],["2026-04-22",1893,455950,52,682,0,4,0,20,0],["2026-04-22",1893,452870,52,682,0,4,0,20,0],["2026-04-22",908,443150,48,105,0,4,0,1,0],["2026-04-22",20,439500,29,47,0,4,3,7,0],["2026-04-22",2095,427700,38,49,0,4,0,3,0],["2026-04-22",901,415836,48,105,0,4,0,1,0],["2026-04-22",815,414939,69,61,0,4,0,4,0],["2026-04-22",273,410700,14,89,7,4,1,0,0],["2026-04-22",495,410131,48,105,0,4,0,1,0],["2026-04-22",1410,408000,41,83,0,4,0,2,0],["2026-04-22",1028,397656,49,307,0,4,0,0,0],["2026-04-22",377,396000,5,4,0,4,1,2,0],["2026-04-22",418,392332,1,37,0,4,0,1,0],["2026-04-22",20,390000,29,52,0,4,3,7,0],["2026-04-22",302,386666,14,98,44,4,1,5,0],["2026-04-22",11,385400,13,15,0,4,0,0,0],["2026-04-22",1083,384083,48,105,0,4,0,1,0],["2026-04-22",344,380000,83,86,0,4,0,17,0],["2026-04-22",2094,379500,39,80,0,4,0,0,0],["2026-04-22",20,371482,24,34,0,4,0,0,0],["2026-04-22",584,363142,10,99,0,4,0,0,0],["2026-04-22",858,360144,35,76,0,4,0,0,0],["2026-04-22",858,360144,35,76,0,4,0,0,0],["2026-04-22",370,359599,48,105,0,4,0,1,0],["2026-04-22",942,336000,59,158,0,4,0,0,0],["2026-04-22",632,319536,10,216,0,4,0,0,0],["2026-04-22",563,318500,14,98,16,4,1,5,0],["2026-04-22",632,307080,10,216,0,4,0,0,0],["2026-04-22",45,306765,4,59,0,4,0,0,0],["2026-04-22",1195,300000,35,244,47,4,0,1,0],["2026-04-22",1929,300000,5,619,0,4,1,0,0],["2026-04-22",1410,300000,41,83,0,4,0,2,0],["2026-04-22",355,296943,81,49,0,4,2,3,0],["2026-04-22",1410,296000,41,83,0,4,0,2,0],["2026-04-22",44,293720,4,58,0,4,0,11,0],["2026-04-22",614,287186,10,99,0,4,0,0,0],["2026-04-22",1667,285000,4,751,0,4,0,9,0],["2026-04-22",858,284100,35,76,0,4,0,0,0],["2026-04-22",1888,279600,34,736,0,4,0,0,0],["2026-04-22",371,274283,48,105,0,4,0,1,0],["2026-04-22",611,270946,48,105,0,4,0,1,0],["2026-04-22",907,265857,48,105,0,4,0,1,0],["2026-04-22",632,265361,10,216,0,4,0,0,0],["2026-04-22",377,264000,4,4,0,4,0,2,0],["2026-04-22",1044,260787,13,15,0,4,0,0,0],["2026-04-22",1044,259886,13,15,0,4,0,0,0],["2026-04-22",1703,250000,12,121,0,4,1,15,0],["2026-04-22",215,248625,24,156,0,4,0,3,0],["2026-04-22",1137,246360,59,158,0,4,0,0,0],["2026-04-22",858,240096,35,76,0,4,0,0,0],["2026-04-22",2154,238484,6,566,0,4,0,0,0],["2026-04-22",380,237002,10,99,0,4,0,0,0],["2026-04-22",815,232256,69,61,0,4,0,4,0],["2026-04-22",2156,230500,12,158,0,4,1,0,0],["2026-04-22",644,228600,45,281,0,4,2,11,0],["2026-04-22",433,221375,20,84,0,4,0,0,0],["2026-04-22",815,214138,69,61,0,4,0,4,0],["2026-04-22",1948,211344,38,48,0,4,0,0,0],["2026-04-22",1195,210000,35,244,47,4,0,1,0],["2026-04-22",1195,208000,21,244,47,4,0,1,0],["2026-04-22",368,204494,20,273,0,4,0,0,0],["2026-04-22",302,202631,14,98,38,4,1,5,0],["2026-04-22",1044,193990,13,15,0,4,0,0,0],["2026-04-22",2097,192500,4,55,0,4,3,0,0],["2026-04-22",879,191520,24,106,0,4,0,0,0],["2026-04-22",632,185478,10,99,0,4,0,0,0],["2026-04-22",1028,180418,49,307,0,4,0,0,0],["2026-04-22",779,179800,6,329,0,4,0,0,0],["2026-04-22",879,173880,24,106,0,4,0,0,0],["2026-04-22",563,173250,14,98,16,4,1,5,0],["2026-04-22",879,171570,24,106,0,4,0,0,0],["2026-04-22",12,170200,23,16,1,4,2,7,0],["2026-04-22",347,168674,10,100,0,4,0,0,0],["2026-04-22",632,164032,10,99,0,4,0,0,0],["2026-04-22",716,157309,24,156,0,4,0,3,0],["2026-04-22",2148,156200,21,98,54,4,0,5,0],["2026-04-22",935,154764,1,37,0,4,0,1,0],["2026-04-22",879,153216,24,106,0,4,0,0,0],["2026-04-22",632,152480,10,198,0,4,0,14,0],["2026-04-22",1408,151776,18,49,0,4,0,3,0],["2026-04-22",20,150000,29,55,0,4,3,7,0],["2026-04-22",468,149293,2,2,0,4,0,0,0],["2026-04-22",542,148753,87,331,0,4,0,11,0],["2026-04-22",1195,146600,14,244,47,4,1,1,0],["2026-04-22",357,145860,24,106,0,4,0,0,0],["2026-04-22",2042,145849,62,85,0,4,0,0,0],["2026-04-22",632,144000,10,99,0,4,0,0,0],["2026-04-22",2091,143952,38,572,0,4,0,0,0],["2026-04-22",763,138150,129,760,0,4,7,7,0],["2026-04-22",2116,135275,18,49,0,4,0,3,0],["2026-04-22",2151,135000,20,50,0,4,0,10,0],["2026-04-22",554,134000,4,153,0,4,0,0,0],["2026-04-22",1467,132990,24,106,0,4,0,0,0],["2026-04-22",62,132500,41,86,0,4,0,0,0],["2026-04-22",1563,127388,20,238,0,4,0,0,0],["2026-04-22",858,124375,35,76,0,4,0,0,0],["2026-04-22",302,122941,14,98,37,4,1,5,0],["2026-04-22",584,122563,10,99,0,4,0,0,0],["2026-04-22",1810,120900,162,306,0,4,3,7,0],["2026-04-22",858,120066,35,76,0,4,0,0,0],["2026-04-22",2069,120000,59,236,0,4,0,0,0],["2026-04-22",632,110498,10,99,0,4,0,0,0],["2026-04-22",713,109485,24,106,0,4,0,0,0],["2026-04-22",1651,107550,18,49,0,4,0,3,0],["2026-04-22",879,107316,24,106,0,4,0,0,0],["2026-04-22",343,103700,20,135,0,4,0,7,0],["2026-04-22",1868,102348,18,49,0,4,0,3,0],["2026-04-22",264,101250,4,157,0,4,0,1,0],["2026-04-22",285,100046,24,106,0,4,0,0,0],["2026-04-22",682,100000,49,13,0,4,0,5,0],["2026-04-22",802,100000,58,761,0,4,1,0,0],["2026-04-22",2147,100000,4,315,0,4,0,0,0],["2026-04-22",733,98500,39,80,0,4,0,0,0],["2026-04-22",171,98000,5,733,0,4,1,0,0],["2026-04-22",1193,97500,17,297,0,4,0,0,0],["2026-04-22",1082,95760,24,106,0,4,0,0,0],["2026-04-22",2106,94200,18,49,0,4,0,3,0],["2026-04-22",1011,92248,110,309,0,4,0,12,0],["2026-04-22",1542,92070,100,75,0,4,0,11,0],["2026-04-22",20,91840,24,106,0,4,0,0,0],["2026-04-22",96,89425,10,11,0,4,0,0,0],["2026-04-22",251,89395,40,48,0,4,5,0,0],["2026-04-22",1266,88000,4,496,0,4,0,1,0],["2026-04-22",468,87680,2,32,0,4,0,0,0],["2026-04-22",99,86803,24,106,0,4,0,0,0],["2026-04-22",976,85232,98,768,0,4,0,0,0],["2026-04-22",20,85000,12,437,0,4,1,0,0],["2026-04-22",1408,82190,18,49,0,4,0,3,0],["2026-04-22",20,80000,6,7,0,4,0,0,0],["2026-04-22",733,79000,39,80,0,4,0,0,0],["2026-04-22",20,77400,20,742,0,4,0,10,0],["2026-04-22",800,77184,24,106,0,4,0,0,0],["2026-04-22",879,73255,24,106,0,4,0,0,0],["2026-04-22",800,72816,24,106,0,4,0,0,0],["2026-04-22",733,72500,39,80,0,4,0,0,0],["2026-04-22",254,71600,6,7,0,4,0,0,0],["2026-04-22",942,71600,59,158,0,4,0,0,0],["2026-04-22",489,70633,24,156,0,4,0,3,0],["2026-04-22",331,69899,18,49,0,4,0,3,0],["2026-04-22",942,69287,59,158,0,4,0,0,0],["2026-04-22",614,68523,10,198,0,4,0,14,0],["2026-04-22",365,67500,5,130,0,4,6,0,0],["2026-04-22",2088,66500,4,197,0,4,0,0,0],["2026-04-22",733,66500,39,80,0,4,0,0,0],["2026-04-22",69,65000,10,100,0,4,0,0,0],["2026-04-22",716,65000,47,104,0,4,0,3,0],["2026-04-22",20,65000,29,52,0,4,3,7,0],["2026-04-22",1532,65000,20,580,0,4,0,14,0],["2026-04-22",2071,63000,4,145,0,4,0,3,0],["2026-04-22",331,62350,18,49,0,4,0,3,0],["2026-04-22",20,60000,29,52,0,4,3,7,0],["2026-04-22",1195,60000,35,244,47,4,0,1,0],["2026-04-22",20,60000,12,752,0,4,1,0,0],["2026-04-22",976,59500,98,449,0,4,0,7,0],["2026-04-22",858,58500,35,76,0,4,0,0,0],["2026-04-22",494,58392,24,106,0,4,0,0,0],["2026-04-22",2056,57500,4,315,0,4,0,0,0],["2026-04-22",1542,57440,100,75,0,4,0,11,0],["2026-04-22",763,56598,63,247,0,4,7,15,0],["2026-04-22",20,55238,24,106,0,4,0,0,0],["2026-04-22",802,55179,58,645,0,4,1,4,0],["2026-04-22",20,55000,29,52,0,4,3,7,0],["2026-04-22",1016,54561,7,8,0,4,0,0,0],["2026-04-22",298,52360,3,6,0,4,0,0,0],["2026-04-22",1502,51190,4,256,0,4,0,0,0],["2026-04-22",343,50950,20,135,0,4,0,7,0],["2026-04-22",20,50546,20,135,0,4,0,7,0],["2026-04-22",1292,50300,4,199,0,4,0,3,0],["2026-04-22",73,50000,24,272,0,4,0,0,0],["2026-04-22",749,50000,12,225,0,4,1,0,0],["2026-04-22",2131,50000,20,219,0,4,0,1,0],["2026-04-22",1044,50000,13,426,0,4,0,0,0],["2026-04-22",2097,-127050,4,55,0,4,3,0,0],["2026-04-21",1063,46906157,56,136,0,4,0,0,0],["2026-04-21",270,36570689,47,213,0,4,0,0,0],["2026-04-21",1063,17812461,56,136,0,4,0,0,0],["2026-04-21",177,7965000,57,144,0,4,0,0,0],["2026-04-21",174,7916666,4,168,0,4,0,0,0],["2026-04-21",174,7500000,4,168,0,4,0,0,0],["2026-04-21",848,7212990,3,6,0,4,0,0,0],["2026-04-21",822,3770918,35,76,0,4,0,0,0],["2026-04-21",400,3243404,87,187,0,4,0,12,0],["2026-04-21",1063,3206194,56,136,0,4,0,0,0],["2026-04-21",23,3016020,3,6,0,4,0,0,0],["2026-04-21",767,2609369,11,12,0,4,0,0,0],["2026-04-21",767,2500881,11,32,0,4,0,0,0],["2026-04-21",904,2194488,47,118,0,4,0,0,0],["2026-04-21",767,2139763,11,12,0,4,0,0,0],["2026-04-21",246,1624000,21,190,153,4,0,13,0],["2026-04-21",0,1524796,1,1,0,4,0,1,0],["2026-04-21",767,1478470,11,12,0,4,0,0,0],["2026-04-21",275,1362431,36,218,34,4,0,7,0],["2026-04-21",1163,1318607,18,49,0,4,0,3,0],["2026-04-21",552,1308373,10,99,0,4,0,0,0],["2026-04-21",767,1288025,11,12,0,4,0,0,0],["2026-04-21",181,1240580,4,60,0,4,0,0,0],["2026-04-21",69,1237123,35,76,0,4,0,0,0],["2026-04-21",888,1214241,47,118,0,4,0,0,0],["2026-04-21",275,1102711,36,218,34,4,0,7,0],["2026-04-21",920,1087800,2,2,0,4,0,0,0],["2026-04-21",553,1070381,35,102,64,4,0,0,0],["2026-04-21",275,1053182,36,218,34,4,0,7,0],["2026-04-21",632,1044000,10,99,0,4,0,0,0],["2026-04-21",246,1006144,14,505,90,4,1,4,0],["2026-04-21",888,1005557,47,118,0,4,0,0,0],["2026-04-21",88,1000440,3,6,0,4,0,0,0],["2026-04-21",302,996853,4,514,0,4,0,0,0],["2026-04-21",257,975855,47,118,0,4,0,0,0],["2026-04-21",553,899194,35,102,64,4,0,0,0],["2026-04-21",1089,868016,47,118,0,4,0,0,0],["2026-04-21",553,852558,35,102,64,4,0,0,0],["2026-04-21",804,780000,10,100,0,4,0,0,0],["2026-04-21",2079,776797,19,187,0,4,2,12,0],["2026-04-21",553,731329,35,102,64,4,0,0,0],["2026-04-21",614,731255,10,100,0,4,0,0,0],["2026-04-21",174,705333,4,168,0,4,0,0,0],["2026-04-21",553,705171,35,102,64,4,0,0,0],["2026-04-21",994,694301,47,118,0,4,6,0,0],["2026-04-21",553,684417,35,102,64,4,0,0,0],["2026-04-21",1890,647500,8,9,0,4,0,0,0],["2026-04-21",553,629487,35,102,64,4,0,0,0],["2026-04-21",574,584044,47,118,0,4,0,0,0],["2026-04-21",584,576217,10,100,0,4,0,0,0],["2026-04-21",181,516107,4,60,0,4,0,0,0],["2026-04-21",632,503392,10,216,0,4,0,0,0],["2026-04-21",794,501329,10,100,0,4,0,0,0],["2026-04-21",302,500000,4,514,0,4,0,0,0],["2026-04-21",632,498141,10,216,0,4,0,0,0],["2026-04-21",1525,492890,45,177,0,4,2,0,0],["2026-04-21",552,489624,10,99,0,4,0,0,0],["2026-04-21",1525,489537,45,177,0,4,2,0,0],["2026-04-21",632,487404,10,99,0,4,0,0,0],["2026-04-21",994,470925,47,118,0,4,6,0,0],["2026-04-21",593,461181,5,4,0,4,1,2,0],["2026-04-21",552,454705,10,99,0,4,0,0,0],["2026-04-21",1008,454250,47,118,0,4,0,0,0],["2026-04-21",804,441400,10,100,0,4,0,0,0],["2026-04-21",904,434900,47,104,0,4,0,3,0],["2026-04-21",574,431989,47,118,0,4,0,0,0],["2026-04-21",1893,425810,52,682,0,4,0,20,0],["2026-04-21",302,421649,14,98,24,4,1,5,0],["2026-04-21",20,400000,29,134,0,4,3,7,0],["2026-04-21",946,398102,1,37,0,4,0,1,0],["2026-04-21",946,398102,1,37,0,4,0,1,0],["2026-04-21",436,395803,12,530,0,4,1,7,0],["2026-04-21",346,388109,35,217,33,4,0,0,0],["2026-04-21",614,383000,10,99,0,4,0,0,0],["2026-04-21",946,378200,1,37,0,4,0,1,0],["2026-04-21",946,378200,1,37,0,4,0,1,0],["2026-04-21",632,372000,10,99,0,4,0,0,0],["2026-04-21",552,370618,10,99,0,4,0,0,0],["2026-04-21",1204,367142,47,118,0,4,0,0,0],["2026-04-21",174,364700,4,168,0,4,0,0,0],["2026-04-21",552,358301,10,100,0,4,0,0,0],["2026-04-21",888,357650,47,118,0,4,0,0,0],["2026-04-21",614,354000,10,99,0,4,0,0,0],["2026-04-21",518,353170,10,216,0,4,1,0,0],["2026-04-21",383,350400,87,188,0,4,0,12,0],["2026-04-21",858,342790,35,76,0,4,0,0,0],["2026-04-21",994,334184,47,118,0,4,6,0,0],["2026-04-21",701,332158,47,118,0,4,6,0,0],["2026-04-21",518,330095,10,216,0,4,1,0,0],["2026-04-21",632,327366,10,216,0,4,0,0,0],["2026-04-21",205,325000,47,104,0,4,0,3,0],["2026-04-21",714,325000,47,104,0,4,0,3,0],["2026-04-21",912,325000,47,104,0,4,0,3,0],["2026-04-21",349,324472,47,118,0,4,0,0,0],["2026-04-21",111,319908,47,118,0,4,0,0,0],["2026-04-21",946,316603,1,37,0,4,0,1,0],["2026-04-21",674,300595,47,118,0,4,0,0,0],["2026-04-21",552,299325,10,99,0,4,0,0,0],["2026-04-21",885,288770,47,118,0,4,6,0,0],["2026-04-21",994,276763,47,118,0,4,6,0,0],["2026-04-21",518,274357,36,218,61,4,1,0,0],["2026-04-21",518,269757,10,216,0,4,1,0,0],["2026-04-21",794,266275,10,100,0,4,0,0,0],["2026-04-21",208,260000,47,104,0,4,0,3,0],["2026-04-21",153,258334,59,158,0,4,0,0,0],["2026-04-21",858,257419,35,76,0,4,0,0,0],["2026-04-21",208,257268,47,118,0,4,0,0,0],["2026-04-21",518,255863,10,216,0,4,1,0,0],["2026-04-21",518,250000,10,216,0,4,1,0,0],["2026-04-21",1483,250000,4,38,0,4,0,0,0],["2026-04-21",1483,250000,4,38,0,4,0,0,0],["2026-04-21",1295,249075,58,306,0,4,3,7,0],["2026-04-21",552,248777,10,100,0,4,0,0,0],["2026-04-21",553,248488,35,102,64,4,0,0,0],["2026-04-21",358,243810,20,143,0,4,0,0,0],["2026-04-21",552,240650,10,99,0,4,0,0,0],["2026-04-21",518,236611,10,216,0,4,1,0,0],["2026-04-21",69,232437,10,99,0,4,0,0,0],["2026-04-21",1044,229387,13,15,0,4,0,0,0],["2026-04-21",794,229367,10,100,0,4,0,0,0],["2026-04-21",152,219000,47,104,0,4,0,3,0],["2026-04-21",889,216000,5,4,0,4,1,2,0],["2026-04-21",20,213968,24,35,0,4,0,0,0],["2026-04-21",246,213005,52,192,0,4,0,0,0],["2026-04-21",858,209738,35,76,0,4,0,0,0],["2026-04-21",661,204000,47,104,0,4,0,3,0],["2026-04-21",794,202623,10,100,0,4,0,0,0],["2026-04-21",518,200000,10,216,0,4,1,0,0],["2026-04-21",614,197439,10,100,0,4,0,0,0],["2026-04-21",113,195000,47,104,0,4,0,3,0],["2026-04-21",185,193500,45,177,0,4,2,0,0],["2026-04-21",641,191000,47,104,0,4,0,3,0],["2026-04-21",855,184708,16,428,0,4,0,4,0],["2026-04-21",1086,180992,47,118,0,4,0,0,0],["2026-04-21",976,180500,7,8,0,4,0,0,0],["2026-04-21",794,180158,10,100,0,4,0,0,0],["2026-04-21",518,180000,10,216,0,4,1,0,0],["2026-04-21",794,178553,10,100,0,4,0,0,0],["2026-04-21",794,177858,10,100,0,4,0,0,0],["2026-04-21",552,176834,10,99,0,4,0,0,0],["2026-04-21",794,165460,10,100,0,4,0,0,0],["2026-04-21",763,163830,129,247,0,4,7,15,0],["2026-04-21",380,163795,10,99,0,4,0,0,0],["2026-04-21",593,161000,47,104,0,4,0,3,0],["2026-04-21",645,160490,49,183,0,4,0,0,0],["2026-04-21",730,159516,10,100,0,4,0,0,0],["2026-04-21",632,157319,10,100,0,4,0,0,0],["2026-04-21",403,150000,47,746,0,4,0,0,0],["2026-04-21",518,150000,10,216,0,4,1,0,0],["2026-04-21",518,148707,10,216,0,4,1,0,0],["2026-04-21",518,147931,36,218,61,4,1,0,0],["2026-04-21",380,146217,10,99,0,4,0,0,0],["2026-04-21",442,146178,47,118,0,4,0,0,0],["2026-04-21",1163,145115,18,49,0,4,0,3,0],["2026-04-21",43,144200,22,54,0,4,0,5,0],["2026-04-21",443,141550,47,118,0,4,0,0,0],["2026-04-21",820,138566,40,57,0,4,8,8,0],["2026-04-21",794,137913,10,100,0,4,0,0,0],["2026-04-21",359,132300,10,100,0,4,0,0,0],["2026-04-21",730,131900,15,562,0,4,0,0,0],["2026-04-21",888,131333,47,118,0,4,0,0,0],["2026-04-21",888,131115,47,118,0,4,0,0,0],["2026-04-21",204,130800,47,104,0,4,0,3,0],["2026-04-21",163,130000,47,104,0,4,0,3,0],["2026-04-21",761,130000,47,104,0,4,0,3,0],["2026-04-21",1024,130000,47,104,0,4,0,3,0],["2026-04-21",1084,130000,47,104,0,4,0,3,0],["2026-04-21",98,129167,47,118,0,4,0,0,0],["2026-04-21",552,125517,10,99,0,4,0,0,0],["2026-04-21",518,125301,10,216,0,4,1,0,0],["2026-04-21",518,125301,10,216,0,4,1,0,0],["2026-04-21",994,121892,47,118,0,4,6,0,0],["2026-04-21",208,120000,47,104,0,4,0,3,0],["2026-04-21",518,120000,10,216,0,4,1,0,0],["2026-04-21",2060,114138,32,61,0,4,8,4,0],["2026-04-21",422,113500,47,104,0,4,0,3,0],["2026-04-21",541,112000,4,513,0,4,0,0,0],["2026-04-21",664,110000,47,104,0,4,2,3,0],["2026-04-21",411,109000,47,104,0,4,0,3,0],["2026-04-21",794,107869,10,100,0,4,0,0,0],["2026-04-21",1163,107763,18,49,0,4,0,3,0],["2026-04-21",1086,107600,47,104,0,4,0,3,0],["2026-04-21",614,106992,10,100,0,4,0,0,0],["2026-04-21",865,105000,47,104,0,4,6,3,0],["2026-04-21",664,104508,47,118,0,4,2,0,0],["2026-04-21",425,104150,47,118,0,4,0,0,0],["2026-04-21",794,104135,10,100,0,4,0,0,0],["2026-04-21",904,102600,47,104,0,4,0,3,0],["2026-04-21",518,100000,10,216,0,4,1,0,0],["2026-04-21",518,100000,10,216,0,4,1,0,0],["2026-04-21",518,100000,10,216,0,4,1,0,0],["2026-04-21",20,100000,29,55,0,4,3,7,0],["2026-04-21",251,99226,40,145,0,4,5,3,0],["2026-04-21",1052,98400,5,4,0,4,1,2,0],["2026-04-21",204,89900,47,104,0,4,0,3,0],["2026-04-21",645,88232,49,183,0,4,0,0,0],["2026-04-21",140,88150,20,143,0,4,0,0,0],["2026-04-21",1329,86400,30,390,0,4,0,12,0],["2026-04-21",614,85660,10,100,0,4,0,0,0],["2026-04-21",763,84200,129,436,0,4,7,0,0],["2026-04-21",574,83333,47,118,0,4,0,0,0],["2026-04-21",574,83333,47,118,0,4,0,0,0],["2026-04-21",664,83333,47,118,0,4,2,0,0],["2026-04-21",888,82219,47,118,0,4,0,0,0],["2026-04-21",475,79680,18,20,0,4,0,8,0],["2026-04-21",20,76000,4,157,0,4,0,1,0],["2026-04-21",20,76000,4,157,0,4,0,1,0],["2026-04-21",794,74813,10,100,0,4,0,0,0],["2026-04-21",168,73800,47,104,0,4,0,3,0],["2026-04-21",418,72000,47,104,0,4,0,3,0],["2026-04-21",794,71446,10,100,0,4,0,0,0],["2026-04-21",794,71099,10,100,0,4,0,0,0],["2026-04-21",794,69160,10,100,0,4,0,0,0],["2026-04-21",552,66923,10,198,0,4,0,14,0],["2026-04-21",763,65281,63,247,0,4,7,15,0],["2026-04-21",227,65000,47,104,0,4,0,3,0],["2026-04-21",310,65000,47,104,0,4,0,3,0],["2026-04-21",714,65000,47,104,0,4,0,3,0],["2026-04-21",715,65000,47,104,0,4,0,3,0],["2026-04-21",888,65000,47,104,0,4,0,3,0],["2026-04-21",994,65000,47,104,0,4,6,3,0],["2026-04-21",1163,64986,38,49,0,4,0,3,0],["2026-04-21",733,63400,4,6,0,4,0,0,0],["2026-04-21",794,61710,10,100,0,4,0,0,0],["2026-04-21",794,61437,10,100,0,4,0,0,0],["2026-04-21",730,60367,10,100,0,4,0,0,0],["2026-04-21",794,58923,10,100,0,4,0,0,0],["2026-04-21",188,58300,47,104,0,4,0,3,0],["2026-04-21",312,58000,47,104,0,4,0,3,0],["2026-04-21",632,57581,10,216,0,4,0,0,0],["2026-04-21",703,57100,47,104,0,4,0,3,0],["2026-04-21",632,53663,10,216,0,4,0,0,0],["2026-04-21",794,53228,10,100,0,4,0,0,0],["2026-04-21",518,52572,10,216,0,4,1,0,0],["2026-04-21",794,51887,10,100,0,4,0,0,0],["2026-04-21",552,51882,10,100,0,4,0,0,0],["2026-04-21",353,50449,20,135,0,4,0,7,0],["2026-04-21",614,50004,10,100,0,4,0,0,0],["2026-04-21",181,-495894,4,60,0,4,0,0,0],["2026-04-21",1890,-647500,8,9,0,4,0,0,0],["2026-04-21",181,-1240580,4,60,0,4,0,0,0],["2026-04-20",960,29243484,21,189,0,4,0,0,0],["2026-04-20",391,9568000,52,285,0,4,0,13,0],["2026-04-20",246,7939820,52,205,0,4,0,4,0],["2026-04-20",54,7432846,21,70,0,4,0,0,0],["2026-04-20",391,7400000,52,283,0,4,0,4,0],["2026-04-20",54,7323145,21,70,0,4,0,0,0],["2026-04-20",580,7156275,4,715,0,4,1,7,0],["2026-04-20",246,6545000,52,205,0,4,0,4,0],["2026-04-20",78,6000550,2,2,0,4,0,0,0],["2026-04-20",391,4750000,52,192,0,4,0,0,0],["2026-04-20",335,4015550,22,27,0,4,1,5,0],["2026-04-20",1099,3393067,11,32,0,4,0,0,0],["2026-04-20",1099,3393067,11,32,0,4,0,0,0],["2026-04-20",1099,3294200,11,32,0,4,0,0,0],["2026-04-20",1099,3294200,11,32,0,4,0,0,0],["2026-04-20",23,3226150,22,27,0,4,1,5,0],["2026-04-20",23,3159220,22,27,0,4,1,5,0],["2026-04-20",2174,2449859,12,729,0,4,1,0,0],["2026-04-20",401,2371571,2,2,0,4,0,0,0],["2026-04-20",520,1880441,35,217,33,4,0,0,0],["2026-04-20",391,1800000,52,283,0,4,0,4,0],["2026-04-20",335,1748172,22,27,0,4,1,5,0],["2026-04-20",482,1554000,33,315,0,4,0,0,0],["2026-04-20",302,1458333,12,247,0,4,1,15,0],["2026-04-20",2029,1325000,57,144,0,4,0,0,0],["2026-04-20",1112,1282500,21,470,84,4,0,4,0],["2026-04-20",246,1225560,52,205,0,4,0,4,0],["2026-04-20",136,1212400,2,2,0,4,0,0,0],["2026-04-20",132,950000,89,517,0,4,0,0,0],["2026-04-20",2123,950000,6,458,0,4,0,0,0],["2026-04-20",302,928571,21,189,0,4,0,0,0],["2026-04-20",874,926600,2,2,0,4,0,0,0],["2026-04-20",1063,902400,25,166,0,4,0,10,0],["2026-04-20",693,896485,52,192,0,4,0,0,0],["2026-04-20",302,806122,21,189,0,4,0,0,0],["2026-04-20",335,765520,22,27,0,4,1,5,0],["2026-04-20",689,686613,1,1,0,4,0,1,0],["2026-04-20",692,677996,1,37,0,4,0,1,0],["2026-04-20",632,573261,10,216,0,4,0,0,0],["2026-04-20",302,572917,12,247,0,4,1,15,0],["2026-04-20",889,526500,5,130,0,4,1,0,0],["2026-04-20",302,505102,14,98,0,4,1,0,0],["2026-04-20",1321,494229,47,213,0,4,0,0,0],["2026-04-20",275,474744,10,216,0,4,0,0,0],["2026-04-20",302,468750,12,247,0,4,1,15,0],["2026-04-20",302,463878,4,502,0,4,0,0,0],["2026-04-20",1907,463500,21,26,2,4,0,0,0],["2026-04-20",1836,409500,59,158,0,4,0,0,0],["2026-04-20",302,408776,4,502,0,4,0,0,0],["2026-04-20",614,384952,10,99,0,4,0,0,0],["2026-04-20",1295,374000,58,538,0,4,1,7,0],["2026-04-20",584,370000,10,100,0,4,0,0,0],["2026-04-20",632,358660,10,216,0,4,0,0,0],["2026-04-20",584,325523,10,100,0,4,0,0,0],["2026-04-20",11,322200,13,15,0,4,0,0,0],["2026-04-20",11,302300,13,15,0,4,0,0,0],["2026-04-20",614,302000,10,99,0,4,0,0,0],["2026-04-20",20,300000,39,80,0,4,0,0,0],["2026-04-20",380,293515,10,99,0,4,0,0,0],["2026-04-20",275,254012,10,216,0,4,0,0,0],["2026-04-20",632,240754,10,216,0,4,0,0,0],["2026-04-20",632,240000,10,99,0,4,0,0,0],["2026-04-20",380,223973,10,99,0,4,0,0,0],["2026-04-20",452,222000,18,49,0,4,0,3,0],["2026-04-20",614,217590,10,99,0,4,0,0,0],["2026-04-20",584,212138,10,99,0,4,0,0,0],["2026-04-20",1701,205000,34,562,0,4,0,0,0],["2026-04-20",117,196112,22,27,0,4,1,5,0],["2026-04-20",117,196112,22,27,0,4,1,5,0],["2026-04-20",1012,184950,4,134,0,4,3,7,0],["2026-04-20",380,173200,10,100,0,4,0,0,0],["2026-04-20",1523,162000,134,406,0,4,0,0,0],["2026-04-20",2084,161124,29,297,0,4,3,7,0],["2026-04-20",20,160000,39,80,0,4,0,0,0],["2026-04-20",380,158268,10,99,0,4,0,0,0],["2026-04-20",632,156217,10,100,0,4,0,0,0],["2026-04-20",11,153700,13,15,0,4,0,0,0],["2026-04-20",1952,147850,21,470,84,4,0,4,0],["2026-04-20",2153,144800,30,187,0,4,0,12,0],["2026-04-20",374,144000,20,274,0,4,0,2,0],["2026-04-20",1508,144000,10,85,0,4,0,0,0],["2026-04-20",20,140000,84,763,0,4,0,0,0],["2026-04-20",1232,126277,70,268,0,4,0,3,0],["2026-04-20",487,125212,30,67,0,4,0,0,0],["2026-04-20",302,125000,21,241,46,4,0,0,0],["2026-04-20",505,121640,87,61,0,4,0,4,0],["2026-04-20",2112,120000,34,83,0,4,0,2,0],["2026-04-20",383,118400,87,188,0,4,0,12,0],["2026-04-20",20,118000,29,52,0,4,3,7,0],["2026-04-20",523,114500,4,714,0,4,0,0,0],["2026-04-20",820,113950,40,421,0,4,8,0,0],["2026-04-20",171,113300,20,116,0,4,0,1,0],["2026-04-20",20,112500,4,262,0,4,0,0,0],["2026-04-20",117,110600,22,27,0,4,1,5,0],["2026-04-20",117,110600,22,27,0,4,1,5,0],["2026-04-20",632,103508,10,198,0,4,0,14,0],["2026-04-20",851,95600,7,8,0,4,0,0,0],["2026-04-20",851,90600,7,8,0,4,0,0,0],["2026-04-20",1378,89100,14,137,35,4,1,3,0],["2026-04-20",1037,87550,20,642,0,4,0,0,0],["2026-04-20",383,86880,87,188,0,4,0,12,0],["2026-04-20",3,84350,7,8,0,4,0,0,0],["2026-04-20",335,84000,22,28,0,4,0,5,0],["2026-04-20",584,68983,10,198,0,4,0,14,0],["2026-04-20",171,60000,20,116,0,4,0,1,0],["2026-04-20",380,58149,10,100,0,4,0,0,0],["2026-04-20",72,56000,22,28,0,4,0,5,0],["2026-04-20",72,56000,22,28,0,4,0,5,0],["2026-04-20",335,56000,22,28,0,4,0,5,0],["2026-04-20",335,56000,22,28,0,4,0,5,0],["2026-04-20",335,56000,22,28,0,4,0,5,0],["2026-04-20",20,55000,29,52,0,4,3,7,0],["2026-04-20",883,55000,9,10,0,4,0,4,0],["2026-04-20",335,53900,3,6,0,4,0,0,0],["2026-04-20",335,53900,22,28,0,4,0,5,0],["2026-04-20",365,52665,5,130,0,4,6,0,0],["2026-04-20",2107,50000,24,153,0,4,0,0,0],["2026-04-17",289,12890858,58,220,0,4,1,0,0],["2026-04-17",289,9210699,58,220,0,4,1,0,0],["2026-04-17",43,5314580,22,27,0,4,1,5,0],["2026-04-17",1068,5081175,21,65,4,4,0,0,0],["2026-04-17",2049,5066400,52,741,0,4,0,0,0],["2026-04-17",624,4713724,3,112,0,4,0,2,0],["2026-04-17",1165,4673232,34,483,0,4,7,4,0],["2026-04-17",776,4237246,38,406,0,4,0,0,0],["2026-04-17",1165,4194623,10,483,0,4,7,4,0],["2026-04-17",658,3881400,22,27,0,4,1,5,0],["2026-04-17",897,3191169,35,382,0,4,0,0,0],["2026-04-17",624,3183936,3,112,0,4,0,2,0],["2026-04-17",776,2638742,38,406,0,4,0,0,0],["2026-04-17",1181,2499156,20,143,0,4,0,0,0],["2026-04-17",608,2255000,35,165,0,4,0,0,0],["2026-04-17",1179,1799490,20,143,0,4,0,0,0],["2026-04-17",1284,1737562,20,143,0,4,0,0,0],["2026-04-17",683,1718100,102,387,0,4,0,2,0],["2026-04-17",974,1672700,22,27,0,4,1,5,0],["2026-04-17",685,1587000,3,148,0,4,0,2,0],["2026-04-17",1301,1553356,20,143,0,4,0,0,0],["2026-04-17",2168,1500000,4,315,0,4,0,0,0],["2026-04-17",1499,1486421,20,143,0,4,0,0,0],["2026-04-17",1000,1400000,2,2,0,4,0,0,0],["2026-04-17",1367,1383563,20,143,0,4,0,0,0],["2026-04-17",614,1361827,10,99,0,4,0,0,0],["2026-04-17",1168,1315805,20,143,0,4,0,0,0],["2026-04-17",20,1258406,20,143,0,4,0,0,0],["2026-04-17",753,1179024,3,108,0,4,0,2,0],["2026-04-17",20,1162652,20,143,0,4,0,0,0],["2026-04-17",2082,1077197,20,143,0,4,0,0,0],["2026-04-17",1263,1071124,20,143,0,4,0,0,0],["2026-04-17",687,1050000,2,2,0,4,0,0,0],["2026-04-17",1500,1000885,20,143,0,4,0,0,0],["2026-04-17",1385,1000200,79,560,0,4,0,0,0],["2026-04-17",1169,991766,20,143,0,4,0,0,0],["2026-04-17",246,990000,52,205,0,4,0,4,0],["2026-04-17",1397,983593,20,143,0,4,0,0,0],["2026-04-17",753,968484,3,108,0,4,0,2,0],["2026-04-17",723,958217,1,1,0,4,0,1,0],["2026-04-17",632,935954,10,216,0,4,0,0,0],["2026-04-17",1308,927404,20,143,0,4,0,0,0],["2026-04-17",1377,920231,20,143,0,4,0,0,0],["2026-04-17",1485,902286,20,143,0,4,0,0,0],["2026-04-17",144,901485,3,108,0,4,0,2,0],["2026-04-17",1319,891031,20,143,0,4,0,0,0],["2026-04-17",1000,882000,2,2,0,4,0,0,0],["2026-04-17",1377,876522,20,143,0,4,0,0,0],["2026-04-17",1520,870900,20,143,0,4,0,0,0],["2026-04-17",822,867514,35,76,0,4,0,0,0],["2026-04-17",614,865000,10,100,0,4,0,0,0],["2026-04-17",753,838695,3,131,0,4,0,2,0],["2026-04-17",753,838695,3,148,0,4,0,2,0],["2026-04-17",723,838440,1,1,0,4,0,1,0],["2026-04-17",822,833768,35,76,0,4,0,0,0],["2026-04-17",149,832830,24,156,0,4,0,3,0],["2026-04-17",1493,830055,20,143,0,4,0,0,0],["2026-04-17",632,828427,10,216,0,4,0,0,0],["2026-04-17",494,817136,24,156,0,4,0,3,0],["2026-04-17",1504,815831,20,143,0,4,0,0,0],["2026-04-17",874,805450,2,2,0,4,0,0,0],["2026-04-17",527,785442,42,11,0,4,0,0,0],["2026-04-17",753,782782,3,113,0,4,0,2,0],["2026-04-17",513,776210,22,27,0,4,1,5,0],["2026-04-17",302,762450,14,26,2,4,1,0,0],["2026-04-17",1387,753284,20,143,0,4,0,0,0],["2026-04-17",614,750000,10,99,0,4,0,0,0],["2026-04-17",1316,745024,20,143,0,4,0,0,0],["2026-04-17",624,743632,3,112,0,4,0,2,0],["2026-04-17",650,736033,26,377,0,4,0,0,0],["2026-04-17",685,709320,3,131,0,4,0,2,0],["2026-04-17",275,705890,10,216,0,4,0,0,0],["2026-04-17",1539,700983,20,143,0,4,0,0,0],["2026-04-17",614,699649,10,99,0,4,0,0,0],["2026-04-17",685,672803,3,148,0,4,0,2,0],["2026-04-17",685,641509,3,113,0,4,0,2,0],["2026-04-17",1287,620321,20,143,0,4,0,0,0],["2026-04-17",357,619650,24,156,0,4,0,3,0],["2026-04-17",1541,617438,20,143,0,4,0,0,0],["2026-04-17",747,617220,5,130,0,4,1,0,0],["2026-04-17",357,592875,24,156,0,4,0,3,0],["2026-04-17",735,588413,24,156,0,4,0,3,0],["2026-04-17",39,569412,20,143,0,4,0,0,0],["2026-04-17",614,563610,10,99,0,4,0,0,0],["2026-04-17",822,558445,35,76,0,4,0,0,0],["2026-04-17",1462,556200,5,4,0,4,1,2,0],["2026-04-17",1462,556200,4,4,0,4,0,2,0],["2026-04-17",1184,551367,20,143,0,4,0,0,0],["2026-04-17",357,522240,24,156,0,4,0,3,0],["2026-04-17",484,520200,24,156,0,4,0,3,0],["2026-04-17",1000,518000,2,32,0,4,0,0,0],["2026-04-17",1439,508825,26,377,0,4,0,0,0],["2026-04-17",753,487242,3,131,0,4,0,2,0],["2026-04-17",822,472964,35,76,0,4,0,0,0],["2026-04-17",0,470400,3,275,0,4,0,2,0],["2026-04-17",753,469868,3,108,0,4,0,2,0],["2026-04-17",20,466174,20,143,0,4,0,0,0],["2026-04-17",1280,465900,20,143,0,4,0,0,0],["2026-04-17",753,463279,3,148,0,4,0,2,0],["2026-04-17",879,463050,24,156,0,4,0,3,0],["2026-04-17",484,462825,24,156,0,4,0,3,0],["2026-04-17",484,462825,24,156,0,4,0,3,0],["2026-04-17",1098,455700,24,156,0,4,0,3,0],["2026-04-17",1467,438919,24,156,0,4,0,3,0],["2026-04-17",144,437483,3,108,0,4,0,2,0],["2026-04-17",484,433500,24,156,0,4,0,3,0],["2026-04-17",1462,432600,5,4,0,4,1,2,0],["2026-04-17",753,431033,3,131,0,4,0,2,0],["2026-04-17",144,426742,3,147,0,4,0,2,0],["2026-04-17",683,423614,102,152,0,4,0,2,0],["2026-04-17",144,422648,3,108,0,4,0,2,0],["2026-04-17",651,420800,22,27,0,4,1,5,0],["2026-04-17",685,420417,3,131,0,4,0,2,0],["2026-04-17",753,418646,3,131,0,4,0,2,0],["2026-04-17",753,418646,3,148,0,4,0,2,0],["2026-04-17",685,402500,3,148,0,4,0,2,0],["2026-04-17",624,402416,3,112,0,4,0,2,0],["2026-04-17",144,401143,3,108,0,4,0,2,0],["2026-04-17",242,399646,28,113,0,4,0,2,0],["2026-04-17",685,394312,3,113,0,4,0,2,0],["2026-04-17",822,386736,35,76,0,4,0,0,0],["2026-04-17",753,385963,3,108,0,4,0,2,0],["2026-04-17",723,383413,1,1,0,4,0,1,0],["2026-04-17",723,381753,1,1,0,4,0,1,0],["2026-04-17",683,373500,102,387,0,4,0,2,0],["2026-04-17",685,368207,3,113,0,4,0,2,0],["2026-04-17",723,365985,1,1,0,4,0,1,0],["2026-04-17",614,359838,10,99,0,4,0,0,0],["2026-04-17",800,358400,24,156,0,4,0,3,0],["2026-04-17",603,354900,24,156,0,4,0,3,0],["2026-04-17",1496,351746,20,143,0,4,0,0,0],["2026-04-17",685,345000,3,148,0,4,0,2,0],["2026-04-17",753,339472,3,113,0,4,0,2,0],["2026-04-17",144,339066,3,113,0,4,0,2,0],["2026-04-17",138,334087,1,37,0,4,0,1,0],["2026-04-17",30,333638,24,156,0,4,0,3,0],["2026-04-17",753,329880,3,148,0,4,0,2,0],["2026-04-17",484,325125,24,156,0,4,0,3,0],["2026-04-17",144,322920,3,108,0,4,0,2,0],["2026-04-17",422,321300,24,156,0,4,0,3,0],["2026-04-17",723,319406,1,1,0,4,0,1,0],["2026-04-17",723,319406,1,1,0,4,0,1,0],["2026-04-17",723,319406,1,1,0,4,0,1,0],["2026-04-17",723,319406,1,1,0,4,0,1,0],["2026-04-17",723,319406,1,1,0,4,0,1,0],["2026-04-17",0,319200,3,275,0,4,0,2,0],["2026-04-17",149,316200,24,156,0,4,0,3,0],["2026-04-17",0,313600,3,275,0,4,0,2,0],["2026-04-17",753,311515,3,148,0,4,0,2,0],["2026-04-17",144,300495,3,108,0,4,0,2,0],["2026-04-17",938,299880,24,156,0,4,0,3,0],["2026-04-17",144,296010,3,112,0,4,0,2,0],["2026-04-17",753,293822,3,148,0,4,0,2,0],["2026-04-17",408,292839,10,99,0,4,0,0,0],["2026-04-17",614,283168,10,100,0,4,0,0,0],["2026-04-17",614,280827,10,100,0,4,0,0,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",723,278846,1,1,0,4,0,1,0],["2026-04-17",685,276000,3,113,0,4,0,2,0],["2026-04-17",753,270973,3,148,0,4,0,2,0],["2026-04-17",614,270131,10,99,0,4,0,0,0],["2026-04-17",302,269271,14,94,10,4,1,12,0],["2026-04-17",144,268916,3,149,0,4,0,2,0],["2026-04-17",753,267584,3,113,0,4,0,2,0],["2026-04-17",649,264950,102,290,0,4,0,2,0],["2026-04-17",2112,263250,34,83,0,4,0,2,0],["2026-04-17",685,261523,3,149,0,4,0,2,0],["2026-04-17",117,260106,22,27,0,4,1,5,0],["2026-04-17",484,260100,24,156,0,4,0,3,0],["2026-04-17",144,258336,3,151,0,4,0,0,0],["2026-04-17",20,257400,24,156,0,4,0,3,0],["2026-04-17",938,257040,24,156,0,4,0,3,0],["2026-04-17",723,255989,1,1,0,4,0,1,0],["2026-04-17",723,255989,1,1,0,4,0,1,0],["2026-04-17",723,255989,1,1,0,4,0,1,0],["2026-04-17",723,255989,1,1,0,4,0,1,0],["2026-04-17",723,255989,1,1,0,4,0,1,0],["2026-04-17",723,255989,1,1,0,4,0,1,0],["2026-04-17",685,253000,3,148,0,4,0,2,0],["2026-04-17",624,252172,3,147,0,4,0,2,0],["2026-04-17",144,251620,3,147,0,4,0,2,0],["2026-04-17",144,250963,3,108,0,4,0,2,0],["2026-04-17",144,247204,3,149,0,4,0,2,0],["2026-04-17",144,246790,3,149,0,4,0,2,0],["2026-04-17",144,245679,3,108,0,4,0,2,0],["2026-04-17",1947,243750,0,315,0,4,0,0,0],["2026-04-17",144,243685,3,108,0,4,0,2,0],["2026-04-17",144,242974,3,131,0,4,0,2,0],["2026-04-17",753,241401,3,149,0,4,0,2,0],["2026-04-17",144,241318,3,148,0,4,0,2,0],["2026-04-17",361,239673,3,112,0,4,0,2,0],["2026-04-17",685,237912,3,389,0,4,0,2,0],["2026-04-17",149,237150,24,156,0,4,0,3,0],["2026-04-17",144,237084,3,150,0,4,0,0,0],["2026-04-17",685,235881,3,152,0,4,0,0,0],["2026-04-17",753,235658,3,148,0,4,0,2,0],["2026-04-17",624,234968,26,377,0,4,0,0,0],["2026-04-17",753,232875,3,112,0,4,0,2,0],["2026-04-17",685,232645,3,3,0,4,0,0,0],["2026-04-17",152,232050,24,156,0,4,0,3,0],["2026-04-17",361,231047,3,108,0,4,0,2,0],["2026-04-17",494,230908,24,156,0,4,0,3,0],["2026-04-17",695,230000,3,389,0,4,0,2,0],["2026-04-17",614,225931,10,99,0,4,0,0,0],["2026-04-17",753,225768,3,148,0,4,0,2,0],["2026-04-17",685,225630,3,148,0,4,0,2,0],["2026-04-17",685,224480,3,113,0,4,0,2,0],["2026-04-17",753,223284,3,396,0,4,0,0,0],["2026-04-17",614,223016,10,100,0,4,0,0,0],["2026-04-17",144,219144,3,108,0,4,0,2,0],["2026-04-17",753,218898,3,149,0,4,0,2,0],["2026-04-17",685,218336,3,149,0,4,0,2,0],["2026-04-17",144,217327,3,152,0,4,0,0,0],["2026-04-17",117,216650,22,27,0,4,1,5,0],["2026-04-17",753,214822,3,148,0,4,0,2,0],["2026-04-17",685,214452,3,113,0,4,0,2,0],["2026-04-17",596,213698,4,258,0,4,4,0,0],["2026-04-17",0,212800,3,275,0,4,0,2,0],["2026-04-17",753,210540,3,108,0,4,0,2,0],["2026-04-17",685,206172,3,148,0,4,0,2,0],["2026-04-17",1014,205656,22,27,0,4,1,5,0],["2026-04-17",144,204861,3,112,0,4,0,2,0],["2026-04-17",747,204750,24,156,0,4,0,3,0],["2026-04-17",1514,204600,71,31,0,4,0,0,0],["2026-04-17",753,204204,3,108,0,4,0,2,0],["2026-04-17",753,204077,3,149,0,4,0,2,0],["2026-04-17",1014,203700,22,27,0,4,1,5,0],["2026-04-17",144,203412,3,108,0,4,0,2,0],["2026-04-17",753,200649,3,375,0,4,0,0,0],["2026-04-17",144,200583,3,108,0,4,0,2,0],["2026-04-17",144,199364,3,149,0,4,0,2,0],["2026-04-17",624,198366,3,108,0,4,0,2,0],["2026-04-17",144,197570,3,108,0,4,0,2,0],["2026-04-17",753,197570,3,148,0,4,0,2,0],["2026-04-17",144,197087,3,149,0,4,0,2,0],["2026-04-17",753,196029,3,375,0,4,0,0,0],["2026-04-17",144,195975,3,108,0,4,0,2,0],["2026-04-17",747,195300,24,156,0,4,0,3,0],["2026-04-17",99,195075,24,156,0,4,0,3,0],["2026-04-17",484,195075,24,156,0,4,0,3,0],["2026-04-17",484,195075,24,156,0,4,0,3,0],["2026-04-17",484,195075,24,156,0,4,0,3,0],["2026-04-17",484,195075,24,156,0,4,0,3,0],["2026-04-17",144,193752,3,150,0,4,0,0,0],["2026-04-17",753,193752,3,148,0,4,0,2,0],["2026-04-17",144,192631,3,113,0,4,0,2,0],["2026-04-17",0,192000,3,275,0,4,0,2,0],["2026-04-17",753,191702,3,147,0,4,0,2,0],["2026-04-17",144,190900,3,147,0,4,0,2,0],["2026-04-17",1051,188573,24,156,0,4,0,3,0],["2026-04-17",753,188529,3,150,0,4,0,0,0],["2026-04-17",685,187759,3,113,0,4,0,2,0],["2026-04-17",144,185840,3,112,0,4,0,2,0],["2026-04-17",753,185711,3,150,0,4,0,0,0],["2026-04-17",753,184953,3,375,0,4,0,0,0],["2026-04-17",144,184782,3,108,0,4,0,2,0],["2026-04-17",144,184161,3,108,0,4,0,2,0],["2026-04-17",685,182732,3,148,0,4,0,2,0],["2026-04-17",747,182700,24,156,0,4,0,3,0],["2026-04-17",753,182325,3,131,0,4,0,2,0],["2026-04-17",753,182325,3,148,0,4,0,2,0],["2026-04-17",99,182070,24,156,0,4,0,3,0],["2026-04-17",99,182070,24,156,0,4,0,3,0],["2026-04-17",144,181815,3,108,0,4,0,2,0],["2026-04-17",753,180649,3,149,0,4,0,2,0],["2026-04-17",144,179912,3,148,0,4,0,2,0],["2026-04-17",614,179178,10,100,0,4,0,0,0],["2026-04-17",361,178579,99,42,0,4,0,2,0],["2026-04-17",152,178500,24,156,0,4,0,3,0],["2026-04-17",144,177905,3,147,0,4,0,2,0],["2026-04-17",685,177905,3,131,0,4,0,2,0],["2026-04-17",685,176928,3,149,0,4,0,2,0],["2026-04-17",723,175992,1,1,0,4,0,1,0],["2026-04-17",86,174464,14,98,16,4,1,5,0],["2026-04-17",822,173928,35,76,0,4,0,0,0],["2026-04-17",624,171117,3,108,0,4,0,2,0],["2026-04-17",822,170962,35,76,0,4,0,0,0],["2026-04-17",753,170170,3,113,0,4,0,2,0],["2026-04-17",685,169257,3,389,0,4,0,2,0],["2026-04-17",753,167739,3,108,0,4,0,2,0],["2026-04-17",753,167463,3,396,0,4,0,0,0],["2026-04-17",408,166916,10,99,0,4,0,0,0],["2026-04-17",753,165940,3,148,0,4,0,2,0],["2026-04-17",117,165750,22,27,0,4,1,5,0],["2026-04-17",685,164910,3,148,0,4,0,2,0],["2026-04-17",144,164289,3,108,0,4,0,2,0],["2026-04-17",632,164190,10,216,0,4,0,0,0],["2026-04-17",614,162942,10,100,0,4,0,0,0],["2026-04-17",753,161815,3,147,0,4,0,2,0],["2026-04-17",747,160650,24,156,0,4,0,3,0],["2026-04-17",747,160650,24,156,0,4,0,3,0],["2026-04-17",938,160650,24,156,0,4,0,3,0],["2026-04-17",650,160007,26,377,0,4,0,0,0],["2026-04-17",753,159291,3,149,0,4,0,2,0],["2026-04-17",614,158600,10,99,0,4,0,0,0],["2026-04-17",685,158493,3,148,0,4,0,2,0],["2026-04-17",685,158355,3,113,0,4,0,2,0],["2026-04-17",723,156851,1,1,0,4,0,1,0],["2026-04-17",685,155841,3,147,0,4,0,2,0],["2026-04-17",685,155073,3,113,0,4,0,2,0],["2026-04-17",685,154200,3,131,0,4,0,2,0],["2026-04-17",1014,151536,22,27,0,4,1,5,0],["2026-04-17",753,150105,3,151,0,4,0,0,0],["2026-04-17",614,149037,10,99,0,4,0,0,0],["2026-04-17",380,148562,10,100,0,4,0,0,0],["2026-04-17",302,147917,14,94,10,4,1,12,0],["2026-04-17",625,146687,20,111,0,4,0,2,0],["2026-04-17",685,146261,3,148,0,4,0,2,0],["2026-04-17",685,145524,3,113,0,4,0,2,0],["2026-04-17",624,144098,3,149,0,4,0,2,0],["2026-04-17",624,144098,3,108,0,4,0,2,0],["2026-04-17",723,143994,1,1,0,4,0,1,0],["2026-04-17",753,142837,3,113,0,4,0,2,0],["2026-04-17",753,141377,3,148,0,4,0,2,0],["2026-04-17",753,139783,3,112,0,4,0,2,0],["2026-04-17",144,139541,3,149,0,4,0,2,0],["2026-04-17",685,139459,3,113,0,4,0,2,0],["2026-04-17",753,138828,3,396,0,4,0,0,0],["2026-04-17",624,138394,3,111,0,4,0,2,0],["2026-04-17",408,137768,10,99,0,4,0,0,0],["2026-04-17",361,137744,3,108,0,4,0,2,0],["2026-04-17",625,136270,20,111,0,4,0,2,0],["2026-04-17",974,136180,22,27,0,4,1,5,0],["2026-04-17",408,135934,10,99,0,4,0,0,0],["2026-04-17",624,135092,3,108,0,4,0,2,0],["2026-04-17",624,134784,3,376,0,4,0,0,0],["2026-04-17",144,134573,3,148,0,4,0,2,0],["2026-04-17",144,134550,3,113,0,4,0,2,0],["2026-04-17",753,134550,3,113,0,4,0,2,0],["2026-04-17",685,133860,3,152,0,4,0,0,0],["2026-04-17",144,132377,3,131,0,4,0,2,0],["2026-04-17",408,132281,10,99,0,4,0,0,0],["2026-04-17",695,131429,3,389,0,4,0,2,0],["2026-04-17",614,131220,10,99,0,4,0,0,0],["2026-04-17",0,130286,3,275,0,4,0,2,0],["2026-04-17",144,129444,3,108,0,4,0,2,0],["2026-04-17",144,129168,3,108,0,4,0,2,0],["2026-04-17",624,129168,3,108,0,4,0,2,0],["2026-04-17",624,129168,99,113,0,4,0,2,0],["2026-04-17",624,129168,3,108,0,4,0,2,0],["2026-04-17",685,128110,3,148,0,4,0,2,0],["2026-04-17",38,127204,28,44,0,4,0,0,0],["2026-04-17",730,126756,10,100,0,4,0,0,0],["2026-04-17",649,126167,102,43,0,4,0,2,0],["2026-04-17",624,126103,3,112,0,4,0,2,0],["2026-04-17",117,126100,22,27,0,4,1,5,0],["2026-04-17",624,126086,3,147,0,4,0,2,0],["2026-04-17",822,126000,35,76,0,4,0,0,0],["2026-04-17",822,126000,35,76,0,4,0,0,0],["2026-04-17",685,125580,3,149,0,4,0,2,0],["2026-04-17",753,124857,3,113,0,4,0,2,0],["2026-04-17",624,124555,3,149,0,4,0,2,0],["2026-04-17",321,124000,80,258,0,4,4,0,0],["2026-04-17",753,123871,3,148,0,4,0,2,0],["2026-04-17",685,123740,3,149,0,4,0,2,0],["2026-04-17",685,122958,3,113,0,4,0,2,0],["2026-04-17",685,122623,3,147,0,4,0,2,0],["2026-04-17",658,122100,22,27,0,4,1,5,0],["2026-04-17",479,121900,91,80,0,4,0,9,0],["2026-04-17",624,120787,3,111,0,4,0,2,0],["2026-04-17",624,119984,99,149,0,4,0,2,0],["2026-04-17",624,119942,3,149,0,4,0,2,0],["2026-04-17",144,119140,3,112,0,4,0,2,0],["2026-04-17",649,117938,102,43,0,4,0,2,0],["2026-04-17",624,115328,3,108,0,4,0,2,0],["2026-04-17",685,113827,3,148,0,4,0,2,0],["2026-04-17",685,113827,3,152,0,4,0,0,0],["2026-04-17",649,113550,102,290,0,4,0,2,0],["2026-04-17",685,113438,3,149,0,4,0,2,0],["2026-04-17",624,112577,3,147,0,4,0,2,0],["2026-04-17",624,110755,3,108,0,4,0,2,0],["2026-04-17",624,110755,3,147,0,4,0,2,0],["2026-04-17",624,110716,3,108,0,4,0,2,0],["2026-04-17",624,110716,3,111,0,4,0,2,0],["2026-04-17",624,110715,3,108,0,4,0,2,0],["2026-04-17",144,110354,3,108,0,4,0,2,0],["2026-04-17",624,110285,3,147,0,4,0,2,0],["2026-04-17",624,110285,3,147,0,4,0,2,0],["2026-04-17",624,110285,3,112,0,4,0,2,0],["2026-04-17",605,110183,3,151,0,4,0,0,0],["2026-04-17",144,109526,3,147,0,4,0,2,0],["2026-04-17",685,109526,3,131,0,4,0,2,0],["2026-04-17",685,109480,3,3,0,4,0,0,0],["2026-04-17",753,108310,3,149,0,4,0,2,0],["2026-04-17",624,108074,3,112,0,4,0,2,0],["2026-04-17",624,108074,3,108,0,4,0,2,0],["2026-04-17",624,108034,3,108,0,4,0,2,0],["2026-04-17",117,107800,22,27,0,4,1,5,0],["2026-04-17",603,107100,24,156,0,4,0,3,0],["2026-04-17",685,106996,3,149,0,4,0,2,0],["2026-04-17",408,106617,10,99,0,4,0,0,0],["2026-04-17",624,106102,3,108,0,4,0,2,0],["2026-04-17",753,105922,3,131,0,4,0,2,0],["2026-04-17",117,105714,22,27,0,4,1,5,0],["2026-04-17",144,105662,3,108,0,4,0,2,0],["2026-04-17",685,105386,3,149,0,4,0,2,0],["2026-04-17",144,103658,3,108,0,4,0,2,0],["2026-04-17",144,102419,3,108,0,4,0,2,0],["2026-04-17",753,102199,3,148,0,4,0,2,0],["2026-04-17",117,101850,22,27,0,4,1,5,0],["2026-04-17",753,100713,3,148,0,4,0,2,0],["2026-04-17",302,99700,66,221,0,4,0,9,0],["2026-04-17",614,99574,10,100,0,4,0,0,0],["2026-04-17",753,98388,3,131,0,4,0,2,0],["2026-04-17",624,97116,3,108,0,4,0,2,0],["2026-04-17",144,95105,3,108,0,4,0,2,0],["2026-04-17",614,95087,10,100,0,4,0,0,0],["2026-04-17",408,95055,10,99,0,4,0,0,0],["2026-04-17",359,94500,10,100,0,4,0,0,0],["2026-04-17",685,94313,3,149,0,4,0,2,0],["2026-04-17",144,93879,3,108,0,4,0,2,0],["2026-04-17",605,93860,3,359,0,4,0,0,0],["2026-04-17",361,93541,3,112,0,4,0,2,0],["2026-04-17",361,93518,3,108,0,4,0,2,0],["2026-04-17",144,92770,3,147,0,4,0,2,0],["2026-04-17",624,92296,3,149,0,4,0,2,0],["2026-04-17",624,92263,3,108,0,4,0,2,0],["2026-04-17",624,92263,3,108,0,4,0,2,0],["2026-04-17",624,92263,3,376,0,4,0,0,0],["2026-04-17",624,92230,3,108,0,4,0,2,0],["2026-04-17",624,92150,3,108,0,4,0,2,0],["2026-04-17",683,92090,102,152,0,4,0,2,0],["2026-04-17",144,91880,3,108,0,4,0,2,0],["2026-04-17",685,91395,3,131,0,4,0,2,0],["2026-04-17",753,91010,3,131,0,4,0,2,0],["2026-04-17",753,91010,3,148,0,4,0,2,0],["2026-04-17",144,90620,3,108,0,4,0,2,0],["2026-04-17",624,90453,3,147,0,4,0,2,0],["2026-04-17",747,90265,24,156,0,4,0,3,0],["2026-04-17",624,90061,3,147,0,4,0,2,0],["2026-04-17",624,90061,3,108,0,4,0,2,0],["2026-04-17",624,90061,3,147,0,4,0,2,0],["2026-04-17",624,90061,3,108,0,4,0,2,0],["2026-04-17",624,90029,3,147,0,4,0,2,0],["2026-04-17",624,90029,3,149,0,4,0,2,0],["2026-04-17",144,89700,3,151,0,4,0,0,0],["2026-04-17",753,89700,3,112,0,4,0,2,0],["2026-04-17",608,88870,89,755,0,4,0,0,0],["2026-04-17",649,88317,102,43,0,4,0,2,0],["2026-04-17",753,87863,3,151,0,4,0,0,0],["2026-04-17",753,87827,3,148,0,4,0,2,0],["2026-04-17",624,87650,3,111,0,4,0,2,0],["2026-04-17",685,87500,3,148,0,4,0,2,0],["2026-04-17",144,87205,3,108,0,4,0,2,0],["2026-04-17",753,87124,3,131,0,4,0,2,0],["2026-04-17",242,86882,28,113,0,4,0,2,0],["2026-04-17",753,86664,3,148,0,4,0,2,0],["2026-04-17",144,86381,3,108,0,4,0,2,0],["2026-04-17",685,85720,3,113,0,4,0,2,0],["2026-04-17",614,85527,10,100,0,4,0,0,0],["2026-04-17",632,84500,10,100,0,4,0,0,0],["2026-04-17",651,84300,22,27,0,4,1,5,0],["2026-04-17",361,84177,3,112,0,4,0,2,0],["2026-04-17",117,83916,22,27,0,4,1,5,0],["2026-04-17",753,83905,3,108,0,4,0,2,0],["2026-04-17",614,83564,10,100,0,4,0,0,0],["2026-04-17",38,83537,28,43,0,4,0,0,0],["2026-04-17",144,83408,22,108,0,4,0,5,0],["2026-04-17",624,83036,3,149,0,4,0,2,0],["2026-04-17",408,82218,10,100,0,4,0,0,0],["2026-04-17",605,81617,3,108,0,4,0,2,0],["2026-04-17",624,81055,3,375,0,4,0,0,0],["2026-04-17",624,81055,3,108,0,4,0,2,0],["2026-04-17",685,80045,3,113,0,4,0,2,0],["2026-04-17",624,78624,3,376,0,4,0,0,0],["2026-04-17",584,78000,10,100,0,4,0,0,0],["2026-04-17",624,77674,3,147,0,4,0,2,0],["2026-04-17",624,77674,3,147,0,4,0,2,0],["2026-04-17",624,77674,3,147,0,4,0,2,0],["2026-04-17",624,77674,3,108,0,4,0,2,0],["2026-04-17",624,77674,3,149,0,4,0,2,0],["2026-04-17",624,77674,3,112,0,4,0,2,0],["2026-04-17",649,76797,102,296,0,4,0,2,0],["2026-04-17",361,76491,3,108,0,4,0,2,0],["2026-04-17",200,76000,35,184,26,4,0,0,0],["2026-04-17",614,75824,10,100,0,4,0,0,0],["2026-04-17",1014,75768,22,27,0,4,1,5,0],["2026-04-17",649,75700,102,44,0,4,0,2,0],["2026-04-17",408,75600,10,99,0,4,0,0,0],["2026-04-17",624,75049,3,108,0,4,0,2,0],["2026-04-17",20,75000,4,4,0,4,0,2,0],["2026-04-17",391,75000,15,17,0,4,0,0,0],["2026-04-17",624,73810,99,108,0,4,0,2,0],["2026-04-17",624,73810,3,108,0,4,0,2,0],["2026-04-17",624,73810,3,108,0,4,0,2,0],["2026-04-17",624,73810,3,108,0,4,0,2,0],["2026-04-17",753,73798,3,113,0,4,0,2,0],["2026-04-17",144,73710,3,113,0,4,0,2,0],["2026-04-17",701,73381,163,113,0,4,6,2,0],["2026-04-17",144,72749,3,108,0,4,0,2,0],["2026-04-17",408,72351,10,99,0,4,0,0,0],["2026-04-17",753,71918,3,131,0,4,0,2,0],["2026-04-17",624,71606,3,108,0,4,0,2,0],["2026-04-17",624,71606,3,108,0,4,0,2,0],["2026-04-17",624,71553,3,108,0,4,0,2,0],["2026-04-17",624,71553,3,111,0,4,0,2,0],["2026-04-17",624,71553,3,108,0,4,0,2,0],["2026-04-17",624,71504,3,108,0,4,0,2,0],["2026-04-17",624,71504,3,108,0,4,0,2,0],["2026-04-17",624,71504,3,111,0,4,0,2,0],["2026-04-17",685,70679,3,147,0,4,0,2,0],["2026-04-17",117,70476,22,27,0,4,1,5,0],["2026-04-17",144,70288,3,108,0,4,0,2,0],["2026-04-17",144,70288,3,108,0,4,0,2,0],["2026-04-17",144,70200,3,108,0,4,0,2,0],["2026-04-17",614,69974,10,99,0,4,0,0,0],["2026-04-17",753,69920,3,131,0,4,0,2,0],["2026-04-17",624,69874,3,149,0,4,0,2,0],["2026-04-17",753,69805,3,148,0,4,0,2,0],["2026-04-17",624,69772,3,108,0,4,0,2,0],["2026-04-17",624,69772,3,147,0,4,0,2,0],["2026-04-17",624,69772,3,147,0,4,0,2,0],["2026-04-17",624,69772,3,108,0,4,0,2,0],["2026-04-17",624,69772,3,147,0,4,0,2,0],["2026-04-17",723,69711,1,1,0,4,0,1,0],["2026-04-17",359,69614,10,100,0,4,0,0,0],["2026-04-17",624,69605,99,108,0,4,0,2,0],["2026-04-17",649,69117,102,43,0,4,0,2,0],["2026-04-17",2032,68500,60,61,0,4,0,4,0],["2026-04-17",624,68471,3,147,0,4,0,2,0],["2026-04-17",624,68471,3,147,0,4,0,2,0],["2026-04-17",624,68471,3,147,0,4,0,2,0],["2026-04-17",624,68471,3,147,0,4,0,2,0],["2026-04-17",624,68471,3,108,0,4,0,2,0],["2026-04-17",624,68471,3,112,0,4,0,2,0],["2026-04-17",624,68471,3,149,0,4,0,2,0],["2026-04-17",624,68464,3,112,0,4,0,2,0],["2026-04-17",624,68395,3,111,0,4,0,2,0],["2026-04-17",753,67850,3,148,0,4,0,2,0],["2026-04-17",753,67850,3,147,0,4,0,2,0],["2026-04-17",753,67721,3,148,0,4,0,2,0],["2026-04-17",144,67275,3,150,0,4,0,0,0],["2026-04-17",753,67275,3,113,0,4,0,2,0],["2026-04-17",753,67252,3,131,0,4,0,2,0],["2026-04-17",624,65516,3,111,0,4,0,2,0],["2026-04-17",614,65479,10,100,0,4,0,0,0],["2026-04-17",144,65325,3,108,0,4,0,2,0],["2026-04-17",614,64876,10,100,0,4,0,0,0],["2026-04-17",624,64607,3,108,0,4,0,2,0],["2026-04-17",624,64607,3,108,0,4,0,2,0],["2026-04-17",624,64584,3,108,0,4,0,2,0],["2026-04-17",624,64584,3,111,0,4,0,2,0],["2026-04-17",624,64584,3,108,0,4,0,2,0],["2026-04-17",753,64584,3,148,0,4,0,2,0],["2026-04-17",144,64350,3,112,0,4,0,2,0],["2026-04-17",753,63874,3,148,0,4,0,2,0],["2026-04-17",685,63250,3,113,0,4,0,2,0],["2026-04-17",685,63250,3,113,0,4,0,2,0],["2026-04-17",624,63043,3,111,0,4,0,2,0],["2026-04-17",624,62997,3,149,0,4,0,2,0],["2026-04-17",624,62984,3,149,0,4,0,2,0],["2026-04-17",624,62974,3,147,0,4,0,2,0],["2026-04-17",624,62974,3,108,0,4,0,2,0],["2026-04-17",624,62974,3,147,0,4,0,2,0],["2026-04-17",624,62951,3,108,0,4,0,2,0],["2026-04-17",624,61798,3,111,0,4,0,2,0],["2026-04-17",730,60367,10,100,0,4,0,0,0],["2026-04-17",730,60367,10,100,0,4,0,0,0],["2026-04-17",730,60367,10,100,0,4,0,0,0],["2026-04-17",614,60000,10,99,0,4,0,0,0],["2026-04-17",685,60000,3,113,0,4,0,2,0],["2026-04-17",624,59430,3,147,0,4,0,2,0],["2026-04-17",753,58907,3,148,0,4,0,2,0],["2026-04-17",144,58460,3,149,0,4,0,2,0],["2026-04-17",614,58224,10,100,0,4,0,0,0],["2026-04-17",753,58170,3,113,0,4,0,2,0],["2026-04-17",685,57845,3,113,0,4,0,2,0],["2026-04-17",918,57829,28,131,0,4,0,2,0],["2026-04-17",918,57829,28,149,0,4,0,2,0],["2026-04-17",649,57598,102,290,0,4,0,2,0],["2026-04-17",614,57246,10,100,0,4,0,0,0],["2026-04-17",685,57086,3,389,0,4,0,2,0],["2026-04-17",685,56853,3,149,0,4,0,2,0],["2026-04-17",685,56534,3,113,0,4,0,2,0],["2026-04-17",685,56534,3,131,0,4,0,2,0],["2026-04-17",144,56160,3,151,0,4,0,0,0],["2026-04-17",624,55377,3,110,0,4,0,2,0],["2026-04-17",624,55358,3,376,0,4,0,0,0],["2026-04-17",918,55302,28,113,0,4,0,2,0],["2026-04-17",144,55221,3,148,0,4,0,2,0],["2026-04-17",685,55000,3,148,0,4,0,2,0],["2026-04-17",685,54993,3,131,0,4,0,2,0],["2026-04-17",624,54820,3,147,0,4,0,2,0],["2026-04-17",144,54700,3,147,0,4,0,2,0],["2026-04-17",144,54557,3,108,0,4,0,2,0],["2026-04-17",624,54037,3,108,0,4,0,2,0],["2026-04-17",624,54034,3,108,0,4,0,2,0],["2026-04-17",753,53820,3,151,0,4,0,0,0],["2026-04-17",753,53820,3,150,0,4,0,0,0],["2026-04-17",144,53740,3,149,0,4,0,2,0],["2026-04-17",144,53650,3,149,0,4,0,2,0],["2026-04-17",753,53498,3,148,0,4,0,2,0],["2026-04-17",144,53409,3,108,0,4,0,2,0],["2026-04-17",632,53400,10,100,0,4,0,0,0],["2026-04-17",38,53160,28,43,0,4,0,0,0],["2026-04-17",614,53150,10,100,0,4,0,0,0],["2026-04-17",753,53051,3,148,0,4,0,2,0],["2026-04-17",144,52975,3,108,0,4,0,2,0],["2026-04-17",753,52479,3,149,0,4,0,2,0],["2026-04-17",144,52460,3,148,0,4,0,2,0],["2026-04-17",685,52325,3,148,0,4,0,2,0],["2026-04-17",361,52103,3,112,0,4,0,2,0],["2026-04-17",685,51750,3,3,0,4,0,0,0],["2026-04-17",685,51720,3,389,0,4,0,2,0],["2026-04-17",730,51592,10,100,0,4,0,0,0],["2026-04-17",730,51592,10,100,0,4,0,0,0],["2026-04-17",144,51540,3,150,0,4,0,0,0],["2026-04-17",624,51346,3,112,0,4,0,2,0],["2026-04-17",685,51279,3,152,0,4,0,0,0],["2026-04-17",753,51230,3,148,0,4,0,2,0],["2026-04-17",624,51080,26,377,0,4,0,0,0],["2026-04-17",624,51060,3,375,0,4,0,0,0],["2026-04-17",624,51060,3,112,0,4,0,2,0],["2026-04-17",624,51057,3,108,0,4,0,2,0],["2026-04-17",624,51057,3,147,0,4,0,2,0],["2026-04-17",913,50811,28,148,0,4,0,2,0],["2026-04-17",753,50625,3,112,0,4,0,2,0],["2026-04-17",685,50575,3,3,0,4,0,0,0],["2026-04-17",361,50228,3,108,0,4,0,2,0],["2026-04-17",695,50000,3,389,0,4,0,2,0],["2026-04-17",624,-112320,3,111,0,4,0,2,0],["2026-04-17",753,-141377,3,148,0,4,0,2,0],["2026-04-17",685,-266784,3,131,0,4,0,2,0],["2026-04-17",753,-329880,3,148,0,4,0,2,0],["2026-04-17",683,-596502,102,387,0,4,0,2,0],["2026-04-16",795,8678618,21,409,72,4,0,0,0],["2026-04-16",1021,8073519,38,406,0,4,0,0,0],["2026-04-16",108,7915666,53,126,0,4,6,0,0],["2026-04-16",108,6729690,53,126,0,4,6,0,0],["2026-04-16",189,6724146,34,179,0,4,0,0,0],["2026-04-16",1255,6545514,36,218,95,4,0,0,0],["2026-04-16",1571,5723460,35,102,0,4,0,0,0],["2026-04-16",436,4707123,12,529,0,4,1,7,0],["2026-04-16",950,4625442,35,102,159,4,0,0,0],["2026-04-16",108,4048554,53,126,0,4,6,0,0],["2026-04-16",552,3389190,10,99,0,4,0,0,0],["2026-04-16",1068,2928403,14,189,0,4,1,0,0],["2026-04-16",23,2897607,3,6,0,4,0,0,0],["2026-04-16",848,2539348,3,6,0,4,0,0,0],["2026-04-16",108,2213600,53,126,0,4,6,0,0],["2026-04-16",32,2190924,2,2,0,4,0,0,0],["2026-04-16",69,2003760,10,99,0,4,0,0,0],["2026-04-16",1064,1955086,113,177,0,4,2,0,0],["2026-04-16",603,1900080,24,36,0,4,0,0,0],["2026-04-16",920,1864800,2,2,0,4,0,0,0],["2026-04-16",302,1653293,4,250,0,4,0,4,0],["2026-04-16",622,1594944,24,35,0,4,0,0,0],["2026-04-16",486,1589296,2,2,0,4,0,0,0],["2026-04-16",828,1525000,9,10,0,4,0,4,0],["2026-04-16",1717,1485800,14,598,117,4,1,0,0],["2026-04-16",775,1480000,106,61,0,4,2,4,0],["2026-04-16",880,1449868,10,99,0,4,0,0,0],["2026-04-16",285,1448054,24,35,0,4,0,0,0],["2026-04-16",880,1442314,10,99,0,4,0,0,0],["2026-04-16",622,1425341,24,34,0,4,0,0,0],["2026-04-16",608,1388640,35,382,0,4,0,0,0],["2026-04-16",999,1323213,24,35,0,4,0,0,0],["2026-04-16",1064,1317613,113,177,0,4,2,0,0],["2026-04-16",2171,1300160,101,61,0,4,0,4,0],["2026-04-16",302,1248895,14,155,23,4,1,0,0],["2026-04-16",622,1245816,24,36,0,4,0,0,0],["2026-04-16",486,1135211,2,2,0,4,0,0,0],["2026-04-16",552,1077377,10,99,0,4,0,0,0],["2026-04-16",605,1065617,1,1,0,4,0,1,0],["2026-04-16",999,994923,24,36,0,4,0,0,0],["2026-04-16",552,941863,10,100,0,4,0,0,0],["2026-04-16",552,882937,10,99,0,4,0,0,0],["2026-04-16",275,877554,10,216,0,4,0,0,0],["2026-04-16",1082,865488,24,36,0,4,0,0,0],["2026-04-16",285,834428,24,36,0,4,0,0,0],["2026-04-16",1021,823820,38,406,0,4,0,0,0],["2026-04-16",20,820346,24,35,0,4,0,0,0],["2026-04-16",1064,804139,113,177,0,4,2,0,0],["2026-04-16",632,780000,10,99,0,4,0,0,0],["2026-04-16",999,766561,24,34,0,4,0,0,0],["2026-04-16",285,735571,24,34,0,4,0,0,0],["2026-04-16",36,695702,1,1,0,4,0,1,0],["2026-04-16",848,676900,3,6,0,4,0,0,0],["2026-04-16",1390,668143,21,98,78,4,0,5,0],["2026-04-16",552,588521,10,99,0,4,0,0,0],["2026-04-16",1021,570572,38,406,0,4,0,0,0],["2026-04-16",1255,568914,36,218,95,4,0,0,0],["2026-04-16",1064,554960,112,177,0,4,2,0,0],["2026-04-16",794,554132,10,100,0,4,0,0,0],["2026-04-16",20,542880,24,35,0,4,0,0,0],["2026-04-16",1534,510064,36,218,61,4,0,0,0],["2026-04-16",552,509574,10,99,0,4,0,0,0],["2026-04-16",552,495362,10,99,0,4,0,0,0],["2026-04-16",20,480168,24,34,0,4,0,0,0],["2026-04-16",552,476516,10,99,0,4,0,0,0],["2026-04-16",552,437547,10,99,0,4,0,0,0],["2026-04-16",20,430186,24,35,0,4,0,0,0],["2026-04-16",20,426816,24,35,0,4,0,0,0],["2026-04-16",20,403521,24,35,0,4,0,0,0],["2026-04-16",20,399699,24,34,0,4,0,0,0],["2026-04-16",933,387793,1,1,0,4,0,1,0],["2026-04-16",552,385696,10,99,0,4,0,0,0],["2026-04-16",552,380341,10,99,0,4,0,0,0],["2026-04-16",552,372094,10,99,0,4,0,0,0],["2026-04-16",552,371675,10,99,0,4,0,0,0],["2026-04-16",20,358124,24,35,0,4,0,0,0],["2026-04-16",794,340286,10,100,0,4,0,0,0],["2026-04-16",1905,336000,21,230,93,4,0,4,0],["2026-04-16",552,330309,10,99,0,4,0,0,0],["2026-04-16",20,323201,24,35,0,4,0,0,0],["2026-04-16",20,321516,24,35,0,4,0,0,0],["2026-04-16",20,320112,24,35,0,4,0,0,0],["2026-04-16",20,318708,24,35,0,4,0,0,0],["2026-04-16",20,317792,24,35,0,4,0,0,0],["2026-04-16",794,315756,10,100,0,4,0,0,0],["2026-04-16",20,309608,24,35,0,4,0,0,0],["2026-04-16",20,309309,24,35,0,4,0,0,0],["2026-04-16",20,305676,24,35,0,4,0,0,0],["2026-04-16",552,302768,10,100,0,4,0,0,0],["2026-04-16",20,300000,39,80,0,4,0,0,0],["2026-04-16",602,296576,24,35,0,4,0,0,0],["2026-04-16",20,291792,24,34,0,4,0,0,0],["2026-04-16",815,273222,69,61,0,4,0,4,0],["2026-04-16",20,267696,24,35,0,4,0,0,0],["2026-04-16",20,262612,24,34,0,4,0,0,0],["2026-04-16",20,260033,24,35,0,4,0,0,0],["2026-04-16",385,259688,24,35,0,4,0,0,0],["2026-04-16",20,250673,24,34,0,4,0,0,0],["2026-04-16",552,246326,10,100,0,4,0,0,0],["2026-04-16",20,243173,24,34,0,4,0,0,0],["2026-04-16",816,242500,20,86,0,4,0,0,0],["2026-04-16",20,237000,6,7,0,4,0,0,0],["2026-04-16",20,234000,24,36,0,4,0,0,0],["2026-04-16",20,217152,24,35,0,4,0,0,0],["2026-04-16",20,216403,24,35,0,4,0,0,0],["2026-04-16",1571,216000,35,102,0,4,0,0,0],["2026-04-16",20,215654,24,35,0,4,0,0,0],["2026-04-16",552,215134,10,100,0,4,0,0,0],["2026-04-16",20,213970,24,35,0,4,0,0,0],["2026-04-16",20,213034,24,35,0,4,0,0,0],["2026-04-16",20,213034,24,35,0,4,0,0,0],["2026-04-16",20,211910,24,35,0,4,0,0,0],["2026-04-16",1335,210000,12,178,0,4,1,0,0],["2026-04-16",20,199544,24,35,0,4,0,0,0],["2026-04-16",20,198666,24,35,0,4,0,0,0],["2026-04-16",20,195796,24,35,0,4,0,0,0],["2026-04-16",20,195024,24,35,0,4,0,0,0],["2026-04-16",20,192783,24,35,0,4,0,0,0],["2026-04-16",20,192238,24,34,0,4,0,0,0],["2026-04-16",794,181220,10,100,0,4,0,0,0],["2026-04-16",20,178464,24,35,0,4,0,0,0],["2026-04-16",794,177412,10,100,0,4,0,0,0],["2026-04-16",20,174096,24,36,0,4,0,0,0],["2026-04-16",20,169260,24,34,0,4,0,0,0],["2026-04-16",20,169096,24,35,0,4,0,0,0],["2026-04-16",20,165994,24,35,0,4,0,0,0],["2026-04-16",20,165360,24,34,0,4,0,0,0],["2026-04-16",20,165227,24,36,0,4,0,0,0],["2026-04-16",552,164573,10,100,0,4,0,0,0],["2026-04-16",20,162864,24,34,0,4,0,0,0],["2026-04-16",20,159682,24,34,0,4,0,0,0],["2026-04-16",20,159494,24,34,0,4,0,0,0],["2026-04-16",347,156846,10,100,0,4,0,0,0],["2026-04-16",794,152769,10,100,0,4,0,0,0],["2026-04-16",347,152528,10,100,0,4,0,0,0],["2026-04-16",43,150000,1,53,0,4,0,1,0],["2026-04-16",347,149500,10,100,0,4,0,0,0],["2026-04-16",20,148473,24,34,0,4,0,0,0],["2026-04-16",2152,146000,41,769,0,4,0,1,0],["2026-04-16",20,145688,24,34,0,4,0,0,0],["2026-04-16",20,145002,24,34,0,4,0,0,0],["2026-04-16",794,142290,10,100,0,4,0,0,0],["2026-04-16",20,142048,24,34,0,4,0,0,0],["2026-04-16",20,141551,24,34,0,4,0,0,0],["2026-04-16",632,141297,10,100,0,4,0,0,0],["2026-04-16",552,138071,10,99,0,4,0,0,0],["2026-04-16",20,137800,24,34,0,4,0,0,0],["2026-04-16",794,137761,10,100,0,4,0,0,0],["2026-04-16",794,135347,10,100,0,4,0,0,0],["2026-04-16",347,133986,10,100,0,4,0,0,0],["2026-04-16",552,131760,10,100,0,4,0,0,0],["2026-04-16",794,130087,10,100,0,4,0,0,0],["2026-04-16",1021,128057,38,406,0,4,0,0,0],["2026-04-16",20,127489,24,35,0,4,0,0,0],["2026-04-16",20,125081,24,34,0,4,0,0,0],["2026-04-16",552,113805,10,100,0,4,0,0,0],["2026-04-16",794,111467,10,100,0,4,0,0,0],["2026-04-16",20,110955,24,35,0,4,0,0,0],["2026-04-16",20,110955,24,35,0,4,0,0,0],["2026-04-16",552,110688,10,100,0,4,0,0,0],["2026-04-16",347,110615,10,100,0,4,0,0,0],["2026-04-16",1021,109127,38,406,0,4,0,0,0],["2026-04-16",347,107938,10,100,0,4,0,0,0],["2026-04-16",20,106891,24,35,0,4,0,0,0],["2026-04-16",20,106610,24,35,0,4,0,0,0],["2026-04-16",552,106304,10,100,0,4,0,0,0],["2026-04-16",20,106236,24,35,0,4,0,0,0],["2026-04-16",20,105955,24,35,0,4,0,0,0],["2026-04-16",20,105378,24,35,0,4,0,0,0],["2026-04-16",108,104782,53,126,0,4,6,0,0],["2026-04-16",552,104369,10,99,0,4,0,0,0],["2026-04-16",794,104293,10,100,0,4,0,0,0],["2026-04-16",794,102807,10,100,0,4,0,0,0],["2026-04-16",794,102377,10,100,0,4,0,0,0],["2026-04-16",20,100386,24,35,0,4,0,0,0],["2026-04-16",20,100298,24,35,0,4,0,0,0],["2026-04-16",20,99450,24,36,0,4,0,0,0],["2026-04-16",20,99216,24,34,0,4,0,0,0],["2026-04-16",794,95628,10,100,0,4,0,0,0],["2026-04-16",20,94801,24,36,0,4,0,0,0],["2026-04-16",20,91484,24,34,0,4,0,0,0],["2026-04-16",1085,91335,10,198,0,4,0,14,0],["2026-04-16",552,90686,10,100,0,4,0,0,0],["2026-04-16",59,90000,39,80,0,4,0,0,0],["2026-04-16",20,90000,39,80,0,4,0,0,0],["2026-04-16",20,88764,24,35,0,4,0,0,0],["2026-04-16",20,88530,24,35,0,4,0,0,0],["2026-04-16",1085,86243,10,198,0,4,0,14,0],["2026-04-16",794,85903,10,100,0,4,0,0,0],["2026-04-16",1021,84948,38,406,0,4,0,0,0],["2026-04-16",20,82680,24,34,0,4,0,0,0],["2026-04-16",20,82388,24,34,0,4,0,0,0],["2026-04-16",794,81775,10,100,0,4,0,0,0],["2026-04-16",20,80402,24,34,0,4,0,0,0],["2026-04-16",20,80028,24,34,0,4,0,0,0],["2026-04-16",794,79796,10,100,0,4,0,0,0],["2026-04-16",20,79607,24,35,0,4,0,0,0],["2026-04-16",20,79560,24,34,0,4,0,0,0],["2026-04-16",20,79466,24,34,0,4,0,0,0],["2026-04-16",302,79167,14,94,10,4,1,12,0],["2026-04-16",20,78811,24,34,0,4,0,0,0],["2026-04-16",794,77797,10,100,0,4,0,0,0],["2026-04-16",385,76895,24,34,0,4,0,0,0],["2026-04-16",20,76335,24,34,0,4,0,0,0],["2026-04-16",20,74939,24,34,0,4,0,0,0],["2026-04-16",552,74756,10,100,0,4,0,0,0],["2026-04-16",20,73978,24,36,0,4,0,0,0],["2026-04-16",20,73886,24,34,0,4,0,0,0],["2026-04-16",201,73350,10,100,0,4,0,0,0],["2026-04-16",347,72074,10,100,0,4,0,0,0],["2026-04-16",794,69861,10,100,0,4,0,0,0],["2026-04-16",20,68732,24,35,0,4,0,0,0],["2026-04-16",552,68570,10,100,0,4,0,0,0],["2026-04-16",794,68094,10,100,0,4,0,0,0],["2026-04-16",794,67685,10,100,0,4,0,0,0],["2026-04-16",20,66573,24,35,0,4,0,0,0],["2026-04-16",20,66175,24,36,0,4,0,0,0],["2026-04-16",347,65998,10,100,0,4,0,0,0],["2026-04-16",347,65582,10,100,0,4,0,0,0],["2026-04-16",552,65020,10,100,0,4,0,0,0],["2026-04-16",347,64832,10,100,0,4,0,0,0],["2026-04-16",794,64733,10,100,0,4,0,0,0],["2026-04-16",552,63524,10,100,0,4,0,0,0],["2026-04-16",20,62972,24,34,0,4,0,0,0],["2026-04-16",20,61651,24,36,0,4,0,0,0],["2026-04-16",794,60243,10,100,0,4,0,0,0],["2026-04-16",20,59768,24,36,0,4,0,0,0],["2026-04-16",794,59523,10,100,0,4,0,0,0],["2026-04-16",20,59183,24,36,0,4,0,0,0],["2026-04-16",614,58353,10,100,0,4,0,0,0],["2026-04-16",20,58286,24,34,0,4,0,0,0],["2026-04-16",302,57704,70,249,0,4,0,12,0],["2026-04-16",552,57643,10,100,0,4,0,0,0],["2026-04-16",20,57600,5,380,0,4,1,0,0],["2026-04-16",552,57040,10,100,0,4,0,0,0],["2026-04-16",794,55704,10,100,0,4,0,0,0],["2026-04-16",794,54166,10,100,0,4,0,0,0],["2026-04-16",14,53200,4,124,0,4,0,0,0],["2026-04-16",20,53089,24,36,0,4,0,0,0],["2026-04-16",603,52488,24,34,0,4,0,0,0],["2026-04-16",794,52059,10,100,0,4,0,0,0],["2026-04-15",2181,41491980,35,89,7,4,6,0,0],["2026-04-15",54,29310959,35,72,0,4,0,0,0],["2026-04-15",522,14123133,49,327,0,4,2,0,0],["2026-04-15",54,13837394,35,72,0,4,0,0,0],["2026-04-15",969,10352643,1,37,0,4,0,1,0],["2026-04-15",1028,8240971,49,307,0,4,0,0,0],["2026-04-15",246,7734705,21,66,81,4,0,0,0],["2026-04-15",1571,7687130,35,102,0,4,0,0,0],["2026-04-15",437,7500000,57,257,0,4,0,0,0],["2026-04-15",1075,6500000,20,301,0,4,0,1,0],["2026-04-15",8,5971282,2,2,0,4,0,0,0],["2026-04-15",886,5800000,47,767,0,4,6,0,0],["2026-04-15",14,3826334,9,10,0,4,0,4,0],["2026-04-15",110,3809138,2,2,0,4,0,0,0],["2026-04-15",20,3763407,29,138,0,4,3,7,0],["2026-04-15",69,3260948,35,101,13,4,0,14,0],["2026-04-15",412,3226214,2,2,0,4,0,0,0],["2026-04-15",110,3117128,2,2,0,4,0,0,0],["2026-04-15",64,2833294,12,378,0,4,1,0,0],["2026-04-15",1075,2750000,4,301,0,4,0,1,0],["2026-04-15",2126,2563000,1,37,0,4,6,1,0],["2026-04-15",708,2419589,1,53,0,4,0,1,0],["2026-04-15",2063,2400000,4,434,0,4,0,10,0],["2026-04-15",102,2083333,6,119,0,4,0,0,0],["2026-04-15",921,2064104,2,2,0,4,0,0,0],["2026-04-15",793,2061360,2,2,0,4,0,0,0],["2026-04-15",116,2008989,35,76,0,4,0,0,0],["2026-04-15",79,2003318,2,32,0,4,0,0,0],["2026-04-15",2172,1882300,4,315,0,4,0,0,0],["2026-04-15",608,1831060,35,165,0,4,0,0,0],["2026-04-15",688,1787291,2,2,0,4,0,0,0],["2026-04-15",575,1745400,2,2,0,4,0,0,0],["2026-04-15",889,1728000,5,4,0,4,1,2,0],["2026-04-15",1018,1718579,35,101,13,4,0,14,0],["2026-04-15",1354,1659375,26,139,0,4,0,0,0],["2026-04-15",1,1524088,1,1,0,4,0,1,0],["2026-04-15",372,1492296,11,32,0,4,0,0,0],["2026-04-15",544,1460946,95,333,0,4,0,3,0],["2026-04-15",412,1438648,2,2,0,4,0,0,0],["2026-04-15",372,1415376,11,32,0,4,0,0,0],["2026-04-15",1288,1406197,123,61,0,4,0,4,0],["2026-04-15",1000,1400000,2,2,0,4,0,0,0],["2026-04-15",1000,1400000,2,2,0,4,0,0,0],["2026-04-15",49,1397934,21,470,84,4,0,4,0],["2026-04-15",580,1387500,4,715,0,4,1,7,0],["2026-04-15",1536,1375000,26,139,0,4,0,0,0],["2026-04-15",170,1360508,35,165,0,4,0,0,0],["2026-04-15",1,1354502,1,1,0,4,0,1,0],["2026-04-15",2036,1300000,4,491,0,4,0,0,0],["2026-04-15",889,1296000,5,4,0,4,1,2,0],["2026-04-15",889,1296000,5,4,0,4,1,2,0],["2026-04-15",889,1296000,5,4,0,4,1,2,0],["2026-04-15",544,1281597,95,333,0,4,0,3,0],["2026-04-15",889,1279800,5,130,0,4,1,0,0],["2026-04-15",214,1260000,5,130,0,4,1,0,0],["2026-04-15",2126,1252707,1,37,0,4,6,1,0],["2026-04-15",635,1250000,4,759,0,4,0,10,0],["2026-04-15",194,1246900,4,57,0,4,0,8,0],["2026-04-15",174,1214500,4,168,0,4,0,0,0],["2026-04-15",793,1210640,2,32,0,4,0,0,0],["2026-04-15",1024,1188000,5,130,0,4,1,0,0],["2026-04-15",577,1187500,26,139,0,4,0,0,0],["2026-04-15",1,1057446,1,1,0,4,0,1,0],["2026-04-15",688,1049680,2,32,0,4,0,0,0],["2026-04-15",1571,1032300,35,102,0,4,0,0,0],["2026-04-15",1080,1000000,126,121,0,4,6,15,0],["2026-04-15",138,997735,1,37,0,4,0,1,0],["2026-04-15",544,990013,95,336,0,4,0,3,0],["2026-04-15",234,988836,10,100,0,4,0,0,0],["2026-04-15",1000,882000,2,2,0,4,0,0,0],["2026-04-15",1000,882000,2,2,0,4,0,0,0],["2026-04-15",64,880000,4,607,0,4,0,7,0],["2026-04-15",889,864000,5,4,0,4,1,2,0],["2026-04-15",2048,850000,4,415,0,4,0,0,0],["2026-04-15",544,841017,95,334,0,4,0,3,0],["2026-04-15",544,823758,95,335,0,4,0,3,0],["2026-04-15",544,819256,95,336,0,4,0,3,0],["2026-04-15",1075,787950,20,385,0,4,0,0,0],["2026-04-15",214,787500,5,130,0,4,1,0,0],["2026-04-15",552,764123,10,99,0,4,0,0,0],["2026-04-15",544,762242,95,336,0,4,0,3,0],["2026-04-15",1080,750000,30,88,0,4,6,0,0],["2026-04-15",544,743439,95,333,0,4,0,3,0],["2026-04-15",235,730714,1,1,0,4,0,1,0],["2026-04-15",544,694867,95,334,0,4,0,3,0],["2026-04-15",234,678658,10,198,0,4,0,14,0],["2026-04-15",214,660336,5,130,0,4,1,0,0],["2026-04-15",1055,659750,4,77,0,4,0,0,0],["2026-04-15",544,653295,95,335,0,4,0,3,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,648000,4,4,0,4,0,2,0],["2026-04-15",889,648000,5,4,0,4,1,2,0],["2026-04-15",889,631800,5,130,0,4,1,0,0],["2026-04-15",889,631800,5,130,0,4,1,0,0],["2026-04-15",889,631800,5,130,0,4,1,0,0],["2026-04-15",2164,611000,19,250,0,4,2,4,0],["2026-04-15",2143,600000,4,315,0,4,0,0,0],["2026-04-15",800,595350,24,156,0,4,0,3,0],["2026-04-15",1513,589680,20,135,0,4,0,7,0],["2026-04-15",31,579545,1,37,0,4,0,1,0],["2026-04-15",768,577200,49,327,0,4,2,0,0],["2026-04-15",138,553102,1,37,0,4,0,1,0],["2026-04-15",214,540000,5,130,0,4,1,0,0],["2026-04-15",996,538130,18,49,0,4,0,3,0],["2026-04-15",1000,518000,2,32,0,4,0,0,0],["2026-04-15",1000,518000,2,32,0,4,0,0,0],["2026-04-15",2083,513500,4,533,0,4,0,15,0],["2026-04-15",2159,509450,131,728,0,4,0,16,0],["2026-04-15",1,503900,1,1,0,4,0,1,0],["2026-04-15",1322,500000,63,418,0,4,7,5,0],["2026-04-15",302,496881,14,98,48,4,1,0,0],["2026-04-15",90,492300,14,98,124,4,1,0,0],["2026-04-15",1,485262,1,1,0,4,0,1,0],["2026-04-15",544,483261,95,335,0,4,0,3,0],["2026-04-15",20,483000,5,4,0,4,1,2,0],["2026-04-15",99,481950,24,156,0,4,0,3,0],["2026-04-15",1108,480000,9,10,0,4,0,4,0],["2026-04-15",815,479450,69,61,0,4,0,4,0],["2026-04-15",2102,475000,12,568,0,4,1,0,0],["2026-04-15",2083,465000,4,533,0,4,0,15,0],["2026-04-15",552,464529,10,100,0,4,0,0,0],["2026-04-15",20,462000,5,4,0,4,1,2,0],["2026-04-15",20,462000,4,4,0,4,0,2,0],["2026-04-15",20,462000,5,4,0,4,1,2,0],["2026-04-15",302,442398,70,249,0,4,0,12,0],["2026-04-15",886,434764,47,766,0,4,6,0,0],["2026-04-15",889,432000,5,4,0,4,1,2,0],["2026-04-15",302,428572,35,102,51,4,0,0,0],["2026-04-15",1,426327,1,1,0,4,0,1,0],["2026-04-15",265,423918,21,470,84,4,0,4,0],["2026-04-15",552,405445,35,102,43,4,0,0,0],["2026-04-15",688,402750,2,2,0,4,0,0,0],["2026-04-15",1389,395306,26,139,0,4,0,0,0],["2026-04-15",138,392524,1,37,0,4,0,1,0],["2026-04-15",152,392438,24,156,0,4,0,3,0],["2026-04-15",614,387500,10,99,0,4,0,0,0],["2026-04-15",138,385795,1,37,0,4,0,1,0],["2026-04-15",138,385795,1,37,0,4,0,1,0],["2026-04-15",99,385560,24,156,0,4,0,3,0],["2026-04-15",149,385560,24,156,0,4,0,3,0],["2026-04-15",138,384674,1,37,0,4,0,1,0],["2026-04-15",138,384400,1,37,0,4,0,1,0],["2026-04-15",1108,384000,9,10,0,4,0,4,0],["2026-04-15",427,377301,1,37,0,4,0,1,0],["2026-04-15",427,377301,1,37,0,4,0,1,0],["2026-04-15",265,373004,72,212,0,4,0,0,0],["2026-04-15",302,371927,14,98,44,4,1,5,0],["2026-04-15",551,360000,34,11,0,4,0,0,0],["2026-04-15",302,357143,35,102,51,4,0,0,0],["2026-04-15",302,357143,35,102,51,4,0,0,0],["2026-04-15",302,357143,35,102,51,4,0,0,0],["2026-04-15",302,357143,35,102,51,4,0,0,0],["2026-04-15",302,357143,35,102,51,4,0,0,0],["2026-04-15",614,354000,10,99,0,4,0,0,0],["2026-04-15",1303,344877,20,60,0,4,0,0,0],["2026-04-15",20,340000,20,523,0,4,0,1,0],["2026-04-15",2078,339608,20,131,0,4,6,2,0],["2026-04-15",763,338252,129,538,0,4,7,7,0],["2026-04-15",124,334600,4,134,0,4,3,7,0],["2026-04-15",1592,332581,49,438,0,4,0,0,0],["2026-04-15",551,330000,10,71,0,4,0,8,0],["2026-04-15",551,329500,10,71,0,4,0,8,0],["2026-04-15",427,323268,1,37,0,4,0,1,0],["2026-04-15",69,322811,10,99,0,4,0,0,0],["2026-04-15",2012,322383,78,195,0,4,0,9,0],["2026-04-15",544,320138,95,334,0,4,0,3,0],["2026-04-15",490,311656,2,2,0,4,0,0,0],["2026-04-15",418,295411,67,196,0,4,0,0,0],["2026-04-15",1288,292296,123,61,0,4,0,4,0],["2026-04-15",1295,290925,58,306,0,4,3,7,0],["2026-04-15",408,289054,10,99,0,4,0,0,0],["2026-04-15",348,280000,29,55,0,4,3,7,0],["2026-04-15",99,273105,24,156,0,4,0,3,0],["2026-04-15",1358,264880,20,143,0,4,0,0,0],["2026-04-15",347,263870,10,100,0,4,0,0,0],["2026-04-15",265,260922,21,470,84,4,0,4,0],["2026-04-15",427,251751,1,37,0,4,0,1,0],["2026-04-15",374,250000,1,408,0,4,0,1,0],["2026-04-15",2137,250000,4,38,0,4,0,0,0],["2026-04-15",2174,250000,12,729,0,4,1,0,0],["2026-04-15",484,248625,24,156,0,4,0,3,0],["2026-04-15",484,248625,24,156,0,4,0,3,0],["2026-04-15",847,248625,24,156,0,4,0,3,0],["2026-04-15",400,246300,87,187,0,4,0,12,0],["2026-04-15",43,241850,22,54,0,4,0,5,0],["2026-04-15",20,240000,29,55,0,4,3,7,0],["2026-04-15",2124,240000,6,7,0,4,0,0,0],["2026-04-15",1094,240000,4,4,0,4,0,2,0],["2026-04-15",105,239364,1,37,0,4,0,1,0],["2026-04-15",105,239364,1,37,0,4,0,1,0],["2026-04-15",688,236535,2,32,0,4,0,0,0],["2026-04-15",584,231442,10,100,0,4,0,0,0],["2026-04-15",1724,228000,43,458,0,4,0,0,0],["2026-04-15",356,227273,24,156,0,4,0,3,0],["2026-04-15",20,226000,59,158,0,4,0,0,0],["2026-04-15",1044,223087,13,15,0,4,0,0,0],["2026-04-15",614,220000,10,99,0,4,0,0,0],["2026-04-15",889,216000,5,4,0,4,1,2,0],["2026-04-15",374,210000,1,408,0,4,0,1,0],["2026-04-15",797,208080,35,184,26,4,0,0,0],["2026-04-15",1,205946,1,1,0,4,0,1,0],["2026-04-15",432,204750,24,156,0,4,0,3,0],["2026-04-15",432,204750,24,156,0,4,0,3,0],["2026-04-15",719,204750,24,156,0,4,0,3,0],["2026-04-15",330,202960,20,143,0,4,0,0,0],["2026-04-15",473,202807,38,49,0,4,0,3,0],["2026-04-15",1825,202522,18,49,0,4,0,3,0],["2026-04-15",1309,200000,149,164,0,4,0,0,0],["2026-04-15",2092,200000,6,332,0,4,0,1,0],["2026-04-15",2065,198000,43,745,0,4,0,0,0],["2026-04-15",43,196700,22,54,0,4,0,5,0],["2026-04-15",302,196687,14,98,38,4,1,5,0],["2026-04-15",614,195000,10,99,0,4,0,0,0],["2026-04-15",380,192526,10,100,0,4,0,0,0],["2026-04-15",1701,192000,10,85,0,4,0,0,0],["2026-04-15",302,191722,14,98,48,4,1,0,0],["2026-04-15",20,180000,29,55,0,4,3,7,0],["2026-04-15",936,180000,68,61,0,4,0,4,0],["2026-04-15",1804,177747,12,657,0,4,1,0,0],["2026-04-15",2090,176000,6,7,0,4,0,0,0],["2026-04-15",166,175500,5,4,0,4,1,2,0],["2026-04-15",20,170000,29,52,0,4,3,7,0],["2026-04-15",1433,169300,35,516,0,4,0,9,0],["2026-04-15",790,165000,1,408,0,4,0,1,0],["2026-04-15",1358,162970,20,143,0,4,0,0,0],["2026-04-15",552,160309,10,100,0,4,0,0,0],["2026-04-15",20,160000,29,52,0,4,3,7,0],["2026-04-15",20,158600,5,753,0,4,1,0,0],["2026-04-15",1288,157058,123,61,0,4,0,4,0],["2026-04-15",302,152500,36,217,33,4,0,0,0],["2026-04-15",20,150000,29,55,0,4,3,7,0],["2026-04-15",20,145000,29,134,0,4,3,7,0],["2026-04-15",43,144200,22,54,0,4,0,5,0],["2026-04-15",64,142420,12,612,0,4,1,0,0],["2026-04-15",380,139831,10,99,0,4,0,0,0],["2026-04-15",1288,137334,123,61,0,4,0,4,0],["2026-04-15",432,136500,24,156,0,4,0,3,0],["2026-04-15",1,135380,1,1,0,4,0,1,0],["2026-04-15",547,135000,6,7,0,4,0,0,0],["2026-04-15",815,133440,69,61,0,4,0,4,0],["2026-04-15",797,130000,35,184,26,4,0,0,0],["2026-04-15",1975,130000,12,129,0,4,1,0,0],["2026-04-15",2076,128171,38,154,0,4,0,9,0],["2026-04-15",230,127320,1,37,0,4,0,1,0],["2026-04-15",20,125000,29,55,0,4,3,7,0],["2026-04-15",20,125000,29,134,0,4,3,7,0],["2026-04-15",302,122307,14,98,37,4,1,5,0],["2026-04-15",251,121501,40,48,0,4,5,0,0],["2026-04-15",1408,121032,18,49,0,4,0,3,0],["2026-04-15",584,118785,10,100,0,4,0,0,0],["2026-04-15",1374,118160,18,49,0,4,0,3,0],["2026-04-15",408,117958,10,99,0,4,0,0,0],["2026-04-15",20,115500,5,4,0,4,1,2,0],["2026-04-15",20,113000,59,158,0,4,0,0,0],["2026-04-15",265,108550,72,212,0,4,0,0,0],["2026-04-15",889,108000,5,4,0,4,1,2,0],["2026-04-15",347,104094,35,101,13,4,0,14,0],["2026-04-15",433,100000,20,84,0,4,0,0,0],["2026-04-15",20,100000,6,7,0,4,0,0,0],["2026-04-15",682,100000,49,27,0,4,1,5,0],["2026-04-15",20,100000,29,52,0,4,3,7,0],["2026-04-15",2170,100000,33,79,0,4,0,0,0],["2026-04-15",644,98000,78,195,0,4,0,9,0],["2026-04-15",40,97600,18,49,0,4,0,3,0],["2026-04-15",1108,95500,9,10,0,4,0,4,0],["2026-04-15",790,94000,1,408,0,4,0,1,0],["2026-04-15",2105,93856,52,758,0,4,0,0,0],["2026-04-15",1759,93000,149,145,0,4,0,3,0],["2026-04-15",1456,91923,4,242,0,4,6,0,0],["2026-04-15",201,91735,10,100,0,4,0,0,0],["2026-04-15",1948,91492,38,48,0,4,0,0,0],["2026-04-15",1100,90515,20,143,0,4,0,0,0],["2026-04-15",2039,90000,4,153,0,4,0,0,0],["2026-04-15",1358,89440,20,143,0,4,0,0,0],["2026-04-15",348,85000,29,55,0,4,3,7,0],["2026-04-15",374,80000,1,408,0,4,0,1,0],["2026-04-15",551,80000,10,71,0,4,0,8,0],["2026-04-15",20,80000,29,138,0,4,3,7,0],["2026-04-15",590,79800,7,8,0,4,0,0,0],["2026-04-15",1,78000,4,4,0,4,0,2,0],["2026-04-15",29,77500,6,272,0,4,0,0,0],["2026-04-15",1767,77500,4,764,0,4,0,0,0],["2026-04-15",62,77000,12,86,0,4,1,0,0],["2026-04-15",20,75000,29,52,0,4,3,7,0],["2026-04-15",554,75000,4,153,0,4,0,0,0],["2026-04-15",2078,73714,20,131,0,4,6,2,0],["2026-04-15",792,72000,4,4,0,4,0,2,0],["2026-04-15",1544,66300,18,20,0,4,0,8,0],["2026-04-15",20,66000,4,4,0,4,0,2,0],["2026-04-15",790,66000,1,408,0,4,0,1,0],["2026-04-15",584,65293,10,100,0,4,0,0,0],["2026-04-15",2032,65000,60,61,0,4,0,4,0],["2026-04-15",1108,65000,9,10,0,4,0,4,0],["2026-04-15",379,64680,68,61,0,4,0,4,0],["2026-04-15",379,64680,68,61,0,4,0,4,0],["2026-04-15",379,64680,68,61,0,4,0,4,0],["2026-04-15",1,63810,1,1,0,4,0,1,0],["2026-04-15",251,62791,40,81,0,4,5,0,0],["2026-04-15",392,62500,16,159,0,4,0,4,0],["2026-04-15",1288,62400,123,61,0,4,0,4,0],["2026-04-15",1783,61618,4,316,0,4,6,12,0],["2026-04-15",790,61500,1,408,0,4,0,1,0],["2026-04-15",886,61453,47,765,0,4,6,0,0],["2026-04-15",1,61250,4,4,0,4,0,2,0],["2026-04-15",331,60466,18,49,0,4,0,3,0],["2026-04-15",552,60346,10,99,0,4,0,0,0],["2026-04-15",580,60000,4,715,0,4,1,7,0],["2026-04-15",666,60000,20,134,0,4,0,7,0],["2026-04-15",1508,60000,19,770,0,4,2,3,0],["2026-04-15",379,59920,68,61,0,4,0,4,0],["2026-04-15",379,59920,68,61,0,4,0,4,0],["2026-04-15",936,59556,68,61,0,4,0,4,0],["2026-04-15",936,59556,68,61,0,4,0,4,0],["2026-04-15",182,58443,34,175,0,4,0,0,0],["2026-04-15",380,58276,10,99,0,4,0,0,0],["2026-04-15",182,57920,34,175,0,4,0,0,0],["2026-04-15",20,57600,5,380,0,4,1,0,0],["2026-04-15",694,57567,18,122,0,4,0,0,0],["2026-04-15",152,56700,24,156,0,4,0,3,0],["2026-04-15",72,56000,22,28,0,4,0,5,0],["2026-04-15",1108,55000,9,10,0,4,0,4,0],["2026-04-15",790,54000,1,408,0,4,0,1,0],["2026-04-15",658,53900,136,260,0,4,0,1,0],["2026-04-15",20,53000,29,52,0,4,3,7,0],["2026-04-15",330,52675,20,143,0,4,0,0,0],["2026-04-15",2052,52500,6,272,0,4,0,0,0],["2026-04-15",284,50000,17,222,0,4,0,1,0],["2026-04-15",20,50000,29,138,0,4,3,7,0],["2026-04-15",20,50000,6,752,0,4,0,0,0],["2026-04-15",20,50000,29,134,0,4,3,7,0],["2026-04-15",2131,50000,20,762,0,4,0,5,0],["2026-04-15",1108,50000,9,10,0,4,0,4,0],["2026-04-15",544,-320138,95,334,0,4,0,3,0],["2026-04-15",544,-483261,95,335,0,4,0,3,0],["2026-04-15",544,-653295,95,335,0,4,0,3,0],["2026-04-15",544,-694867,95,334,0,4,0,3,0],["2026-04-15",544,-743439,95,333,0,4,0,3,0],["2026-04-15",544,-762242,95,336,0,4,0,3,0],["2026-04-15",544,-819256,95,336,0,4,0,3,0],["2026-04-15",544,-823758,95,335,0,4,0,3,0],["2026-04-15",544,-841017,95,334,0,4,0,3,0],["2026-04-15",372,-923993,11,32,0,4,0,0,0],["2026-04-15",544,-990013,95,336,0,4,0,3,0],["2026-04-15",544,-1281597,95,333,0,4,0,3,0],["2026-04-15",544,-1460946,95,333,0,4,0,3,0],["2026-04-14",1534,15000000,26,377,0,4,0,0,0],["2026-04-14",2115,13300000,51,168,0,4,6,0,0],["2026-04-14",508,10000000,4,321,0,4,0,11,0],["2026-04-14",1068,9711430,21,66,5,4,0,0,0],["2026-04-14",169,6993987,61,164,0,4,0,0,0],["2026-04-14",1805,6705000,6,332,0,4,6,1,0],["2026-04-14",950,6586591,35,102,113,4,0,0,0],["2026-04-14",1525,6107231,45,177,0,4,2,0,0],["2026-04-14",33,4606453,2,2,0,4,0,0,0],["2026-04-14",243,4440450,22,27,0,4,1,5,0],["2026-04-14",391,4242541,21,190,58,4,0,13,0],["2026-04-14",941,3867205,34,444,0,4,0,0,0],["2026-04-14",842,3764286,2,2,0,4,0,0,0],["2026-04-14",842,3542857,2,2,0,4,0,0,0],["2026-04-14",1388,3193178,21,189,0,4,0,0,0],["2026-04-14",243,3067650,22,27,0,4,1,5,0],["2026-04-14",2023,2692853,2,2,0,4,0,0,0],["2026-04-14",567,2670036,2,2,0,4,0,0,0],["2026-04-14",567,2567343,2,2,0,4,0,0,0],["2026-04-14",567,2567343,2,2,0,4,0,0,0],["2026-04-14",567,2427085,2,2,0,4,0,0,0],["2026-04-14",1112,2425953,21,470,0,4,0,4,0],["2026-04-14",2080,1870800,89,517,0,4,0,0,0],["2026-04-14",584,1746225,10,99,0,4,0,0,0],["2026-04-14",1413,1493282,35,102,109,4,0,0,0],["2026-04-14",2114,1390000,30,469,0,4,0,0,0],["2026-04-14",113,1350000,5,130,0,4,1,0,0],["2026-04-14",2080,1176200,89,517,0,4,0,0,0],["2026-04-14",584,1138682,10,99,0,4,0,0,0],["2026-04-14",2117,1055200,4,509,0,4,0,0,0],["2026-04-14",132,1000000,89,517,0,4,0,0,0],["2026-04-14",275,962924,35,217,33,4,0,0,0],["2026-04-14",246,960075,52,612,0,4,0,0,0],["2026-04-14",844,909656,21,710,147,4,0,0,0],["2026-04-14",1481,878773,20,199,0,4,0,3,0],["2026-04-14",275,875607,10,216,0,4,0,0,0],["2026-04-14",1163,840649,18,49,0,4,0,3,0],["2026-04-14",278,768448,11,32,0,4,0,0,0],["2026-04-14",744,756000,2,2,0,4,0,0,0],["2026-04-14",103,750000,4,729,0,4,0,0,0],["2026-04-14",302,733925,21,98,37,4,0,5,0],["2026-04-14",614,718628,10,100,0,4,0,0,0],["2026-04-14",2080,610700,89,517,0,4,0,0,0],["2026-04-14",461,600600,22,54,0,4,0,5,0],["2026-04-14",1176,570200,59,158,0,4,0,0,0],["2026-04-14",214,570000,5,130,0,4,1,0,0],["2026-04-14",138,528178,1,37,0,4,0,1,0],["2026-04-14",138,528178,1,37,0,4,0,1,0],["2026-04-14",17,500000,4,21,0,4,0,0,0],["2026-04-14",1480,498833,60,61,0,4,0,4,0],["2026-04-14",1525,493674,45,177,0,4,2,0,0],["2026-04-14",77,465000,1,37,0,4,0,1,0],["2026-04-14",387,458400,5,4,0,4,1,2,0],["2026-04-14",461,450450,22,54,0,4,0,5,0],["2026-04-14",614,442047,10,100,0,4,0,0,0],["2026-04-14",2080,430000,89,517,0,4,0,0,0],["2026-04-14",231,429566,69,61,0,4,0,4,0],["2026-04-14",820,418800,40,349,0,4,8,0,0],["2026-04-14",993,416288,67,196,0,4,0,0,0],["2026-04-14",138,384674,1,37,0,4,0,1,0],["2026-04-14",632,360000,10,99,0,4,0,0,0],["2026-04-14",86,346111,35,102,51,4,0,0,0],["2026-04-14",461,323400,22,54,0,4,0,5,0],["2026-04-14",1374,320017,18,49,0,4,0,3,0],["2026-04-14",461,300300,22,54,0,4,0,5,0],["2026-04-14",461,300300,22,54,0,4,0,5,0],["2026-04-14",43,300006,1,1,0,4,0,1,0],["2026-04-14",43,300006,1,1,0,4,0,1,0],["2026-04-14",584,282785,10,100,0,4,0,0,0],["2026-04-14",584,277266,10,100,0,4,0,0,0],["2026-04-14",2092,267000,6,332,0,4,0,1,0],["2026-04-14",1525,265364,45,177,0,4,2,0,0],["2026-04-14",368,249122,20,273,0,4,0,0,0],["2026-04-14",632,240000,10,99,0,4,0,0,0],["2026-04-14",1112,235680,21,467,161,4,4,9,0],["2026-04-14",614,233949,10,100,0,4,0,0,0],["2026-04-14",2127,232500,6,7,0,4,0,0,0],["2026-04-14",763,226780,129,7,0,4,7,0,0],["2026-04-14",461,215600,22,54,0,4,0,5,0],["2026-04-14",816,204500,104,85,0,4,0,12,0],["2026-04-14",2027,200000,24,195,0,4,0,9,0],["2026-04-14",20,200000,39,80,0,4,0,0,0],["2026-04-14",816,187500,10,85,0,4,0,0,0],["2026-04-14",596,169004,4,623,0,4,0,0,0],["2026-04-14",1112,157120,21,467,161,4,4,9,0],["2026-04-14",30,153792,24,106,0,4,0,0,0],["2026-04-14",43,150000,1,53,0,4,0,1,0],["2026-04-14",43,150000,1,53,0,4,0,1,0],["2026-04-14",391,150000,10,281,0,4,0,11,0],["2026-04-14",46,148965,32,61,0,4,0,4,0],["2026-04-14",584,147984,10,100,0,4,0,0,0],["2026-04-14",2057,142000,59,158,0,4,0,0,0],["2026-04-14",69,136696,35,76,12,4,0,0,0],["2026-04-14",894,131760,24,106,0,4,0,0,0],["2026-04-14",2157,127008,4,57,0,4,0,8,0],["2026-04-14",344,120000,42,86,0,4,0,0,0],["2026-04-14",432,119520,24,106,0,4,0,0,0],["2026-04-14",763,119347,63,401,0,4,7,4,0],["2026-04-14",776,119050,18,552,0,4,0,14,0],["2026-04-14",763,113548,63,401,0,4,7,4,0],["2026-04-14",763,110871,63,401,0,4,7,4,0],["2026-04-14",763,108195,63,401,0,4,7,4,0],["2026-04-14",763,107303,63,401,0,4,7,4,0],["2026-04-14",763,106411,63,401,0,4,7,4,0],["2026-04-14",763,105963,63,401,0,4,7,4,0],["2026-04-14",763,105519,63,401,0,4,7,4,0],["2026-04-14",763,105073,63,401,0,4,7,4,0],["2026-04-14",2081,105000,70,160,0,4,0,0,0],["2026-04-14",614,104536,10,100,0,4,0,0,0],["2026-04-14",763,103734,63,401,0,4,7,4,0],["2026-04-14",20,100000,70,398,0,4,0,0,0],["2026-04-14",763,99274,63,401,0,4,7,4,0],["2026-04-14",763,98382,63,401,0,4,7,4,0],["2026-04-14",816,97500,10,85,0,4,0,0,0],["2026-04-14",763,93475,63,401,0,4,7,4,0],["2026-04-14",455,92000,70,195,0,4,0,9,0],["2026-04-14",763,90352,63,401,0,4,7,4,0],["2026-04-14",763,90351,63,401,0,4,7,4,0],["2026-04-14",20,90000,39,80,0,4,0,0,0],["2026-04-14",1299,85900,42,122,0,4,0,0,0],["2026-04-14",1475,84000,89,461,0,4,0,0,0],["2026-04-14",551,83687,10,11,0,4,0,0,0],["2026-04-14",763,83661,63,401,0,4,7,4,0],["2026-04-14",325,83500,70,260,0,4,0,1,0],["2026-04-14",1528,83375,49,307,0,4,2,0,0],["2026-04-14",614,80033,10,100,0,4,0,0,0],["2026-04-14",1112,78560,21,470,84,4,0,4,0],["2026-04-14",344,78000,10,85,0,4,0,0,0],["2026-04-14",763,77863,63,401,0,4,7,4,0],["2026-04-14",584,76963,10,100,0,4,0,0,0],["2026-04-14",1163,76237,38,49,0,4,0,3,0],["2026-04-14",584,75995,10,100,0,4,0,0,0],["2026-04-14",20,75000,39,80,0,4,0,0,0],["2026-04-14",20,75000,6,7,0,4,0,0,0],["2026-04-14",96,74950,34,11,0,4,0,0,0],["2026-04-14",400,74093,87,187,0,4,0,12,0],["2026-04-14",614,72833,10,100,0,4,0,0,0],["2026-04-14",763,72510,63,401,0,4,7,4,0],["2026-04-14",601,68796,24,106,0,4,0,0,0],["2026-04-14",1320,63000,4,199,0,4,0,3,0],["2026-04-14",618,62438,24,106,0,4,0,0,0],["2026-04-14",614,62061,10,100,0,4,0,0,0],["2026-04-14",1112,60658,21,470,84,4,0,4,0],["2026-04-14",730,60367,10,100,0,4,0,0,0],["2026-04-14",730,60367,10,100,0,4,0,0,0],["2026-04-14",822,58915,34,175,0,4,0,0,0],["2026-04-14",251,58836,40,145,0,4,5,3,0],["2026-04-14",20,57600,5,380,0,4,1,0,0],["2026-04-14",20,57600,5,380,0,4,1,0,0],["2026-04-14",822,56730,34,175,0,4,0,0,0],["2026-04-14",493,55000,4,308,0,4,0,16,0],["2026-04-14",606,53573,95,174,0,4,0,0,0],["2026-04-14",298,52360,3,6,0,4,0,0,0],["2026-04-14",1163,52324,38,49,0,4,0,3,0],["2026-04-14",390,52000,14,98,156,4,1,0,0],["2026-04-14",941,51963,34,175,0,4,0,0,0],["2026-04-14",1141,51044,18,49,0,4,0,3,0],["2026-04-13",1375,50697600,12,556,0,4,1,0,0],["2026-04-13",49,25522856,21,65,4,4,0,0,0],["2026-04-13",49,18669237,21,66,5,4,0,0,0],["2026-04-13",246,16338000,21,476,0,4,0,0,0],["2026-04-13",1112,11864851,21,470,84,4,0,4,0],["2026-04-13",1221,8857560,49,183,0,4,2,0,0],["2026-04-13",246,7094231,21,117,18,4,0,4,0],["2026-04-13",69,5756772,35,76,12,4,0,0,0],["2026-04-13",69,4853493,35,76,0,4,0,0,0],["2026-04-13",91,4463793,51,481,0,4,6,0,0],["2026-04-13",54,4438225,35,101,0,4,0,0,0],["2026-04-13",246,4184401,52,205,0,4,0,4,0],["2026-04-13",246,3861000,21,467,83,4,4,0,0],["2026-04-13",2040,3324000,65,348,0,4,0,0,0],["2026-04-13",69,3317526,35,76,12,4,0,0,0],["2026-04-13",69,2968377,35,76,12,4,0,0,0],["2026-04-13",1112,2961748,21,470,84,4,0,4,0],["2026-04-13",232,2834286,2,2,0,4,0,0,0],["2026-04-13",54,2729412,35,101,0,4,0,0,0],["2026-04-13",232,2687700,2,2,0,4,0,0,0],["2026-04-13",54,2468950,35,72,0,4,0,0,0],["2026-04-13",1379,2405500,39,80,0,4,6,0,0],["2026-04-13",515,2214706,11,32,0,4,0,0,0],["2026-04-13",265,2000000,71,31,0,4,0,0,0],["2026-04-13",1068,1911163,21,65,4,4,0,0,0],["2026-04-13",1112,1890980,21,470,84,4,0,4,0],["2026-04-13",1112,1829111,21,470,84,4,0,4,0],["2026-04-13",169,1784042,61,164,0,4,0,0,0],["2026-04-13",880,1740086,10,99,0,4,0,0,0],["2026-04-13",69,1730557,35,76,12,4,0,0,0],["2026-04-13",0,1688167,1,1,0,4,0,1,0],["2026-04-13",1463,1591600,5,130,0,4,1,0,0],["2026-04-13",436,1510000,12,748,0,4,1,0,0],["2026-04-13",793,1479779,2,2,0,4,0,0,0],["2026-04-13",1267,1300000,22,27,0,4,1,5,0],["2026-04-13",2114,1282500,6,332,0,4,0,1,0],["2026-04-13",302,1091100,14,241,46,4,1,0,0],["2026-04-13",0,1038066,1,1,0,4,0,1,0],["2026-04-13",275,1001697,10,216,0,4,0,0,0],["2026-04-13",793,869076,2,32,0,4,0,0,0],["2026-04-13",0,863567,1,1,0,4,0,1,0],["2026-04-13",608,850456,35,165,0,4,0,0,0],["2026-04-13",246,815599,52,205,0,4,0,4,0],["2026-04-13",1112,791286,21,470,84,4,0,4,0],["2026-04-13",1260,770536,1,1,0,4,0,1,0],["2026-04-13",2122,770000,12,475,0,4,1,0,0],["2026-04-13",1615,750000,27,458,0,4,0,0,0],["2026-04-13",1112,738810,21,470,84,4,0,4,0],["2026-04-13",2174,690000,12,729,0,4,1,0,0],["2026-04-13",275,658005,10,216,0,4,0,0,0],["2026-04-13",346,573764,10,100,0,4,0,0,0],["2026-04-13",1083,572336,5,130,0,4,1,0,0],["2026-04-13",632,567650,10,99,0,4,0,0,0],["2026-04-13",719,545220,5,130,0,4,1,0,0],["2026-04-13",1131,545200,5,130,0,4,1,0,0],["2026-04-13",1592,532145,49,438,0,4,0,0,0],["2026-04-13",1112,510697,52,325,0,4,0,4,0],["2026-04-13",552,496579,10,99,0,4,0,0,0],["2026-04-13",552,488900,10,99,0,4,0,0,0],["2026-04-13",518,454007,10,216,0,4,1,0,0],["2026-04-13",552,415896,10,99,0,4,0,0,0],["2026-04-13",518,391978,10,216,0,4,1,0,0],["2026-04-13",391,377297,21,190,36,4,0,13,0],["2026-04-13",1295,374000,58,538,0,4,1,7,0],["2026-04-13",2068,359500,14,98,74,4,1,5,0],["2026-04-13",91,358488,20,571,0,4,6,2,0],["2026-04-13",358,346150,20,143,0,4,0,0,0],["2026-04-13",871,325000,39,80,0,4,0,0,0],["2026-04-13",518,305307,10,216,0,4,1,0,0],["2026-04-13",715,294377,44,122,0,4,0,0,0],["2026-04-13",608,288011,41,756,0,4,0,0,0],["2026-04-13",608,283433,89,757,0,4,0,0,0],["2026-04-13",552,278215,10,99,0,4,0,0,0],["2026-04-13",552,270068,10,100,0,4,0,0,0],["2026-04-13",2152,270000,10,99,0,4,0,0,0],["2026-04-13",614,265651,35,165,0,4,0,0,0],["2026-04-13",246,250800,52,612,0,4,0,0,0],["2026-04-13",518,250000,10,216,0,4,1,0,0],["2026-04-13",518,250000,10,216,0,4,1,0,0],["2026-04-13",246,246796,52,178,0,4,0,0,0],["2026-04-13",806,246092,4,411,0,4,0,0,0],["2026-04-13",552,244291,10,99,0,4,0,0,0],["2026-04-13",1262,242500,5,4,0,4,1,2,0],["2026-04-13",518,236967,10,216,0,4,1,0,0],["2026-04-13",358,235425,20,143,0,4,0,0,0],["2026-04-13",794,232986,10,100,0,4,0,0,0],["2026-04-13",518,228824,10,216,0,4,1,0,0],["2026-04-13",862,225720,16,10,0,4,6,4,0],["2026-04-13",552,223668,10,99,0,4,0,0,0],["2026-04-13",794,219471,10,100,0,4,0,0,0],["2026-04-13",45,212454,4,60,0,4,0,0,0],["2026-04-13",518,206873,10,216,0,4,1,0,0],["2026-04-13",518,200000,10,216,0,4,1,0,0],["2026-04-13",518,200000,10,216,0,4,1,0,0],["2026-04-13",794,199189,10,100,0,4,0,0,0],["2026-04-13",670,197284,2,2,0,4,0,0,0],["2026-04-13",1018,194400,14,98,160,4,1,0,0],["2026-04-13",1112,191300,21,470,84,4,0,4,0],["2026-04-13",359,188789,10,100,0,4,0,0,0],["2026-04-13",584,187270,10,99,0,4,0,0,0],["2026-04-13",552,187096,10,100,0,4,0,0,0],["2026-04-13",794,183719,10,100,0,4,0,0,0],["2026-04-13",614,178224,10,100,0,4,0,0,0],["2026-04-13",1701,175000,10,85,0,4,0,0,0],["2026-04-13",552,173722,10,100,0,4,0,0,0],["2026-04-13",794,173668,10,100,0,4,0,0,0],["2026-04-13",794,171584,10,100,0,4,0,0,0],["2026-04-13",2149,166300,24,224,0,4,0,0,0],["2026-04-13",1634,165300,52,624,0,4,0,15,0],["2026-04-13",552,164468,10,198,0,4,0,14,0],["2026-04-13",246,163875,52,205,0,4,0,4,0],["2026-04-13",552,161214,10,99,0,4,0,0,0],["2026-04-13",552,159118,10,100,0,4,0,0,0],["2026-04-13",1112,158595,52,325,0,4,0,4,0],["2026-04-13",794,158278,10,100,0,4,0,0,0],["2026-04-13",2100,154992,34,443,0,4,0,0,0],["2026-04-13",2100,154992,34,443,0,4,0,0,0],["2026-04-13",794,153557,10,100,0,4,0,0,0],["2026-04-13",1684,153500,14,200,0,4,1,3,0],["2026-04-13",552,151234,10,99,0,4,0,0,0],["2026-04-13",151,150000,4,157,0,4,0,1,0],["2026-04-13",518,150000,10,216,0,4,1,0,0],["2026-04-13",380,148562,10,99,0,4,0,0,0],["2026-04-13",794,148015,10,100,0,4,0,0,0],["2026-04-13",552,146630,10,100,0,4,0,0,0],["2026-04-13",794,141972,10,100,0,4,0,0,0],["2026-04-13",20,137919,24,107,0,4,0,0,0],["2026-04-13",380,137748,10,99,0,4,0,0,0],["2026-04-13",302,134740,4,233,0,4,0,14,0],["2026-04-13",2046,134400,6,329,0,4,0,0,0],["2026-04-13",794,134038,10,100,0,4,0,0,0],["2026-04-13",20,125000,29,134,0,4,3,7,0],["2026-04-13",2053,120000,89,145,0,4,0,3,0],["2026-04-13",851,116400,7,8,0,4,0,0,0],["2026-04-13",794,112912,10,100,0,4,0,0,0],["2026-04-13",552,110000,10,99,0,4,0,0,0],["2026-04-13",794,108202,10,100,0,4,0,0,0],["2026-04-13",794,108117,10,100,0,4,0,0,0],["2026-04-13",408,106704,10,99,0,4,0,0,0],["2026-04-13",552,106481,10,100,0,4,0,0,0],["2026-04-13",926,106425,20,143,0,4,0,0,0],["2026-04-13",2009,106070,31,255,0,4,0,0,0],["2026-04-13",794,105374,10,100,0,4,0,0,0],["2026-04-13",794,103603,10,100,0,4,0,0,0],["2026-04-13",518,100000,10,216,0,4,1,0,0],["2026-04-13",2158,100000,30,300,0,4,0,18,0],["2026-04-13",794,98991,10,100,0,4,0,0,0],["2026-04-13",794,98280,10,100,0,4,0,0,0],["2026-04-13",552,97332,10,100,0,4,0,0,0],["2026-04-13",552,96878,10,100,0,4,0,0,0],["2026-04-13",552,96610,10,100,0,4,0,0,0],["2026-04-13",794,96449,10,100,0,4,0,0,0],["2026-04-13",1916,95617,39,80,0,4,6,0,0],["2026-04-13",2170,92000,126,11,0,4,9,0,0],["2026-04-13",794,91811,10,100,0,4,0,0,0],["2026-04-13",552,91465,10,100,0,4,0,0,0],["2026-04-13",151,90000,4,157,0,4,0,1,0],["2026-04-13",871,90000,39,80,0,4,0,0,0],["2026-04-13",552,88766,10,100,0,4,0,0,0],["2026-04-13",380,86328,10,99,0,4,0,0,0],["2026-04-13",552,85703,10,100,0,4,0,0,0],["2026-04-13",794,85604,10,100,0,4,0,0,0],["2026-04-13",733,85000,39,80,0,4,0,0,0],["2026-04-13",20,85000,12,437,0,4,1,0,0],["2026-04-13",308,84000,10,11,0,4,0,0,0],["2026-04-13",246,83034,21,211,32,4,0,4,0],["2026-04-13",685,81520,1,1,0,4,0,1,0],["2026-04-13",794,80136,10,100,0,4,0,0,0],["2026-04-13",438,79000,4,304,0,4,0,0,0],["2026-04-13",794,78681,10,100,0,4,0,0,0],["2026-04-13",408,78287,10,99,0,4,0,0,0],["2026-04-13",552,77592,10,100,0,4,0,0,0],["2026-04-13",347,77414,10,100,0,4,0,0,0],["2026-04-13",552,76856,10,99,0,4,0,0,0],["2026-04-13",347,76119,10,99,0,4,0,0,0],["2026-04-13",584,75627,10,100,0,4,0,0,0],["2026-04-13",794,74580,10,100,0,4,0,0,0],["2026-04-13",794,74406,10,100,0,4,0,0,0],["2026-04-13",552,74350,10,100,0,4,0,0,0],["2026-04-13",552,70356,10,100,0,4,0,0,0],["2026-04-13",552,70356,10,100,0,4,0,0,0],["2026-04-13",1180,69570,18,49,0,4,0,3,0],["2026-04-13",552,69314,10,100,0,4,0,0,0],["2026-04-13",794,68829,10,100,0,4,0,0,0],["2026-04-13",794,68009,10,100,0,4,0,0,0],["2026-04-13",69,67356,10,198,0,4,0,14,0],["2026-04-13",246,66700,34,547,0,4,0,11,0],["2026-04-13",408,65097,10,99,0,4,0,0,0],["2026-04-13",552,64240,10,100,0,4,0,0,0],["2026-04-13",552,64240,10,100,0,4,0,0,0],["2026-04-13",552,64240,10,100,0,4,0,0,0],["2026-04-13",552,64240,10,100,0,4,0,0,0],["2026-04-13",552,64240,10,100,0,4,0,0,0],["2026-04-13",1477,63835,4,21,0,4,0,0,0],["2026-04-13",794,62294,10,100,0,4,0,0,0],["2026-04-13",794,61878,10,100,0,4,0,0,0],["2026-04-13",189,61265,34,179,0,4,0,0,0],["2026-04-13",380,60914,10,99,0,4,0,0,0],["2026-04-13",552,60630,10,100,0,4,0,0,0],["2026-04-13",246,60500,21,680,139,4,0,0,0],["2026-04-13",779,59225,6,7,0,4,0,0,0],["2026-04-13",552,58566,10,100,0,4,0,0,0],["2026-04-13",794,58536,10,100,0,4,0,0,0],["2026-04-13",20,57600,5,380,0,4,1,0,0],["2026-04-13",552,57388,10,100,0,4,0,0,0],["2026-04-13",552,56294,10,99,0,4,0,0,0],["2026-04-13",308,56000,10,11,0,4,0,0,0],["2026-04-13",20,55000,34,11,0,4,0,0,0],["2026-04-13",1112,54000,21,189,0,4,0,0,0],["2026-04-13",1112,54000,21,189,0,4,0,0,0],["2026-04-13",1112,54000,21,65,4,4,0,0,0],["2026-04-13",552,53583,10,100,0,4,0,0,0],["2026-04-13",380,53394,10,100,0,4,0,0,0],["2026-04-13",584,53237,10,100,0,4,0,0,0],["2026-04-13",408,52080,10,99,0,4,0,0,0],["2026-04-13",347,51098,10,100,0,4,0,0,0],["2026-04-13",552,50904,10,100,0,4,0,0,0],["2026-04-13",632,50892,10,100,0,4,0,0,0],["2026-04-13",151,50000,4,157,0,4,0,1,0],["2026-04-13",2170,-55200,126,11,0,4,9,0,0],["2026-04-10",148,56890121,35,155,23,4,0,0,0],["2026-04-10",49,29552022,21,65,4,4,0,0,0],["2026-04-10",54,21881734,35,72,0,4,0,0,0],["2026-04-10",289,19893082,58,220,0,4,1,0,0],["2026-04-10",544,16049693,95,535,0,4,0,3,0],["2026-04-10",54,13849600,36,73,0,4,0,0,0],["2026-04-10",289,12592115,58,220,0,4,1,0,0],["2026-04-10",54,11711300,36,73,0,4,0,0,0],["2026-04-10",54,9759500,36,73,0,4,0,0,0],["2026-04-10",177,4501000,57,144,0,4,0,0,0],["2026-04-10",544,4319843,95,333,0,4,0,3,0],["2026-04-10",941,3867205,34,444,0,4,0,0,0],["2026-04-10",54,3837900,36,73,0,4,0,0,0],["2026-04-10",776,3629419,38,406,0,4,0,0,0],["2026-04-10",54,3429300,36,73,0,4,0,0,0],["2026-04-10",776,3060576,38,406,0,4,0,0,0],["2026-04-10",54,3054600,36,73,0,4,0,0,0],["2026-04-10",612,2160000,4,259,0,4,0,4,0],["2026-04-10",246,2082397,21,501,89,4,0,19,0],["2026-04-10",391,1947334,21,190,28,4,0,13,0],["2026-04-10",391,1883897,21,190,36,4,0,13,0],["2026-04-10",246,1864906,52,205,0,4,0,4,0],["2026-04-10",174,1750000,4,168,0,4,0,0,0],["2026-04-10",116,1705494,35,76,0,4,0,0,0],["2026-04-10",391,1639295,21,470,84,4,0,4,0],["2026-04-10",313,1635049,35,94,10,4,0,12,0],["2026-04-10",391,1543911,21,190,36,4,0,13,0],["2026-04-10",584,1487460,10,99,0,4,0,0,0],["2026-04-10",391,1469942,21,190,36,4,0,13,0],["2026-04-10",836,1347381,50,131,0,4,0,2,0],["2026-04-10",544,1284449,95,334,0,4,0,3,0],["2026-04-10",544,1113263,95,335,0,4,0,3,0],["2026-04-10",313,1112668,35,94,10,4,0,12,0],["2026-04-10",544,1058140,95,333,0,4,0,3,0],["2026-04-10",687,1050000,2,2,0,4,0,0,0],["2026-04-10",246,1043895,52,504,0,4,0,0,0],["2026-04-10",544,920194,95,336,0,4,0,3,0],["2026-04-10",113,810000,5,130,0,4,1,0,0],["2026-04-10",874,805450,2,2,0,4,0,0,0],["2026-04-10",391,786035,21,190,36,4,0,13,0],["2026-04-10",836,771663,50,131,0,4,0,2,0],["2026-04-10",836,748545,50,131,0,4,0,2,0],["2026-04-10",391,740526,21,190,36,4,0,13,0],["2026-04-10",874,725000,2,2,0,4,0,0,0],["2026-04-10",544,722803,95,336,0,4,0,3,0],["2026-04-10",624,668556,50,147,0,4,0,2,0],["2026-04-10",236,655790,44,500,0,4,0,0,0],["2026-04-10",836,653035,50,131,0,4,0,2,0],["2026-04-10",114,606271,50,131,0,4,0,2,0],["2026-04-10",544,574853,95,335,0,4,0,3,0],["2026-04-10",624,573048,50,108,0,4,0,2,0],["2026-04-10",391,562154,21,190,36,4,0,13,0],["2026-04-10",416,545220,5,130,0,4,1,0,0],["2026-04-10",641,545220,5,130,0,4,1,0,0],["2026-04-10",223,489502,50,131,0,4,0,2,0],["2026-04-10",544,476399,95,334,0,4,0,3,0],["2026-04-10",677,470533,50,131,0,4,0,2,0],["2026-04-10",302,467425,12,247,0,4,1,15,0],["2026-04-10",302,454422,12,247,0,4,1,15,0],["2026-04-10",1018,444500,35,101,13,4,0,14,0],["2026-04-10",114,437792,50,131,0,4,0,2,0],["2026-04-10",836,428701,50,131,0,4,0,2,0],["2026-04-10",677,423033,50,131,0,4,0,2,0],["2026-04-10",677,414976,50,131,0,4,0,2,0],["2026-04-10",246,412310,52,504,0,4,0,0,0],["2026-04-10",532,412086,50,151,0,4,0,2,0],["2026-04-10",935,398678,1,37,0,4,0,1,0],["2026-04-10",954,395354,45,177,0,4,2,0,0],["2026-04-10",836,390145,50,131,0,4,0,2,0],["2026-04-10",391,389008,21,190,36,4,0,13,0],["2026-04-10",746,379728,50,149,0,4,0,2,0],["2026-04-10",677,370044,50,131,0,4,0,2,0],["2026-04-10",677,364724,50,131,0,4,0,2,0],["2026-04-10",836,362797,50,131,0,4,0,2,0],["2026-04-10",302,357143,35,102,51,4,0,0,0],["2026-04-10",85,351708,50,112,0,4,0,2,0],["2026-04-10",302,350566,14,155,23,4,1,0,0],["2026-04-10",163,348000,5,130,0,4,1,0,0],["2026-04-10",114,336817,50,131,0,4,0,2,0],["2026-04-10",85,319413,50,113,0,4,0,2,0],["2026-04-10",74,314785,5,130,0,4,1,0,0],["2026-04-10",302,307083,35,102,51,4,0,0,0],["2026-04-10",746,296653,50,149,0,4,0,2,0],["2026-04-10",223,271946,50,131,0,4,0,2,0],["2026-04-10",677,261407,50,131,0,4,0,2,0],["2026-04-10",584,260595,10,100,0,4,0,0,0],["2026-04-10",85,255231,50,108,0,4,0,2,0],["2026-04-10",302,247443,14,155,23,4,1,0,0],["2026-04-10",114,243218,50,131,0,4,0,2,0],["2026-04-10",677,235019,50,131,0,4,0,2,0],["2026-04-10",677,230542,50,131,0,4,0,2,0],["2026-04-10",532,228936,50,151,0,4,0,2,0],["2026-04-10",935,219249,1,37,0,4,0,1,0],["2026-04-10",321,218000,80,258,0,4,4,0,0],["2026-04-10",836,216747,50,131,0,4,0,2,0],["2026-04-10",959,212800,7,8,0,4,0,0,0],["2026-04-10",552,212143,10,100,0,4,0,0,0],["2026-04-10",746,210960,50,149,0,4,0,2,0],["2026-04-10",189,209400,34,179,0,4,0,0,0],["2026-04-10",677,205580,50,131,0,4,0,2,0],["2026-04-10",1018,205300,35,101,13,4,0,14,0],["2026-04-10",677,202624,50,131,0,4,0,2,0],["2026-04-10",85,201156,50,108,0,4,0,2,0],["2026-04-10",85,195394,50,112,0,4,0,2,0],["2026-04-10",408,188801,10,99,0,4,0,0,0],["2026-04-10",122,179646,55,109,0,4,0,2,0],["2026-04-10",85,177451,50,113,0,4,0,2,0],["2026-04-10",85,176513,50,109,0,4,0,2,0],["2026-04-10",723,167017,1,1,0,4,0,1,0],["2026-04-10",410,165093,50,296,0,4,0,2,0],["2026-04-10",746,164807,50,149,0,4,0,2,0],["2026-04-10",410,152367,55,290,0,4,0,2,0],["2026-04-10",632,144000,10,99,0,4,0,0,0],["2026-04-10",410,143743,55,290,0,4,0,2,0],["2026-04-10",85,141795,50,108,0,4,0,2,0],["2026-04-10",410,139967,55,295,0,4,0,2,0],["2026-04-10",723,139740,1,1,0,4,0,1,0],["2026-04-10",723,139740,1,1,0,4,0,1,0],["2026-04-10",723,139740,1,1,0,4,0,1,0],["2026-04-10",723,139740,1,1,0,4,0,1,0],["2026-04-10",723,139740,1,1,0,4,0,1,0],["2026-04-10",410,132858,55,290,0,4,0,2,0],["2026-04-10",410,132429,55,290,0,4,0,2,0],["2026-04-10",410,132407,55,291,0,4,0,2,0],["2026-04-10",410,132407,55,290,0,4,0,2,0],["2026-04-10",410,125753,55,291,0,4,0,2,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",723,121995,1,1,0,4,0,1,0],["2026-04-10",85,119435,50,110,0,4,0,2,0],["2026-04-10",410,117630,55,629,0,4,0,2,0],["2026-04-10",410,117572,55,43,0,4,0,2,0],["2026-04-10",734,116000,4,394,0,4,0,0,0],["2026-04-10",410,115772,55,292,0,4,0,2,0],["2026-04-10",410,115772,55,290,0,4,0,2,0],["2026-04-10",85,112217,50,110,0,4,0,2,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",723,111995,1,1,0,4,0,1,0],["2026-04-10",85,111754,50,108,0,4,0,2,0],["2026-04-10",85,109966,50,111,0,4,0,2,0],["2026-04-10",877,108360,103,164,0,4,0,0,0],["2026-04-10",552,107166,10,100,0,4,0,0,0],["2026-04-10",122,99804,55,109,0,4,0,2,0],["2026-04-10",85,98063,50,109,0,4,0,2,0],["2026-04-10",408,96333,10,99,0,4,0,0,0],["2026-04-10",410,91719,50,296,0,4,0,2,0],["2026-04-10",410,84649,55,290,0,4,0,2,0],["2026-04-10",410,79857,55,290,0,4,0,2,0],["2026-04-10",189,78640,34,179,0,4,0,0,0],["2026-04-10",410,77759,55,295,0,4,0,2,0],["2026-04-10",941,75274,34,175,0,4,0,0,0],["2026-04-10",941,74459,34,175,0,4,0,0,0],["2026-04-10",410,73810,55,290,0,4,0,2,0],["2026-04-10",410,73571,55,290,0,4,0,2,0],["2026-04-10",410,73559,55,291,0,4,0,2,0],["2026-04-10",410,73559,55,290,0,4,0,2,0],["2026-04-10",612,72000,4,259,0,4,0,4,0],["2026-04-10",408,70461,10,99,0,4,0,0,0],["2026-04-10",552,70356,10,100,0,4,0,0,0],["2026-04-10",552,70038,10,100,0,4,0,0,0],["2026-04-10",410,69863,55,291,0,4,0,2,0],["2026-04-10",85,66353,50,110,0,4,0,2,0],["2026-04-10",410,65350,55,629,0,4,0,2,0],["2026-04-10",410,65318,55,43,0,4,0,2,0],["2026-04-10",410,64318,55,292,0,4,0,2,0],["2026-04-10",410,64318,55,290,0,4,0,2,0],["2026-04-10",552,64240,10,100,0,4,0,0,0],["2026-04-10",723,63997,1,1,0,4,0,1,0],["2026-04-10",347,63556,10,100,0,4,0,0,0],["2026-04-10",596,63004,80,258,0,4,4,0,0],["2026-04-10",85,62343,50,110,0,4,0,2,0],["2026-04-10",122,61213,55,109,0,4,0,2,0],["2026-04-10",85,61092,50,111,0,4,0,2,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",730,60367,10,100,0,4,0,0,0],["2026-04-10",941,55923,34,175,0,4,0,0,0],["2026-04-10",189,53722,34,179,0,4,0,0,0],["2026-04-10",410,50812,55,294,0,4,0,2,0],["2026-04-10",321,50500,80,258,0,4,4,0,0],["2026-04-10",552,50271,10,100,0,4,0,0,0],["2026-04-10",151,50000,4,157,0,4,0,1,0],["2026-04-10",410,-50812,55,293,0,4,0,2,0],["2026-04-10",410,-53756,54,290,0,4,0,2,0],["2026-04-09",922,40584352,21,98,37,4,0,5,0],["2026-04-09",617,20062100,9,10,0,4,0,4,0],["2026-04-09",43,5353350,22,27,0,4,1,5,0],["2026-04-09",1021,4237566,38,406,0,4,0,0,0],["2026-04-09",80,3982767,11,32,0,4,0,0,0],["2026-04-09",80,3982767,11,32,0,4,0,0,0],["2026-04-09",302,3841470,4,514,0,4,0,0,0],["2026-04-09",23,2902515,3,6,0,4,0,0,0],["2026-04-09",1947,2437500,0,315,0,4,0,0,0],["2026-04-09",302,2425007,14,598,117,4,1,0,0],["2026-04-09",1476,1960747,14,230,39,4,1,15,0],["2026-04-09",552,1818299,35,101,13,4,0,14,0],["2026-04-09",302,1765306,21,189,0,4,0,0,0],["2026-04-09",302,1443267,14,98,49,4,1,4,0],["2026-04-09",291,1320414,1,37,0,4,0,1,0],["2026-04-09",88,1178100,3,6,0,4,0,0,0],["2026-04-09",922,1095900,21,98,37,4,0,5,0],["2026-04-09",319,1058447,4,159,0,4,0,0,0],["2026-04-09",552,1043032,35,101,13,4,0,14,0],["2026-04-09",302,950984,4,514,0,4,0,0,0],["2026-04-09",552,944478,35,101,13,4,0,14,0],["2026-04-09",722,864000,5,130,0,4,1,0,0],["2026-04-09",513,791210,22,27,0,4,1,5,0],["2026-04-09",1021,700019,38,406,0,4,0,0,0],["2026-04-09",302,668334,4,514,0,4,0,0,0],["2026-04-09",1599,575000,57,458,0,4,0,0,0],["2026-04-09",1426,501428,18,49,0,4,0,3,0],["2026-04-09",632,493081,10,216,0,4,0,0,0],["2026-04-09",518,449502,10,216,0,4,1,0,0],["2026-04-09",632,392500,10,100,0,4,0,0,0],["2026-04-09",1353,322000,9,10,0,4,0,4,0],["2026-04-09",1021,229915,38,406,0,4,0,0,0],["2026-04-09",291,190433,1,37,0,4,0,1,0],["2026-04-09",1021,185117,38,406,0,4,0,0,0],["2026-04-09",449,183900,35,76,59,4,0,0,0],["2026-04-09",449,181500,35,76,59,4,0,0,0],["2026-04-09",449,178500,35,76,59,4,0,0,0],["2026-04-09",449,177800,35,76,59,4,0,0,0],["2026-04-09",632,168000,10,99,0,4,0,0,0],["2026-04-09",632,156000,10,99,0,4,0,0,0],["2026-04-09",449,155500,35,76,59,4,0,0,0],["2026-04-09",449,155500,35,76,59,4,0,0,0],["2026-04-09",449,152500,35,76,59,4,0,0,0],["2026-04-09",518,150000,10,216,0,4,1,0,0],["2026-04-09",449,149000,35,76,59,4,0,0,0],["2026-04-09",201,146700,10,100,0,4,0,0,0],["2026-04-09",43,144200,22,54,0,4,0,5,0],["2026-04-09",1211,129000,20,299,0,4,0,0,0],["2026-04-09",632,127002,10,198,0,4,0,14,0],["2026-04-09",390,119500,12,279,0,4,1,0,0],["2026-04-09",449,115800,35,76,59,4,0,0,0],["2026-04-09",632,115700,10,198,0,4,0,14,0],["2026-04-09",449,113300,35,76,59,4,0,0,0],["2026-04-09",449,113300,35,76,59,4,0,0,0],["2026-04-09",1021,103915,38,406,0,4,0,0,0],["2026-04-09",449,102800,35,76,59,4,0,0,0],["2026-04-09",632,91925,10,198,0,4,0,14,0],["2026-04-09",182,90676,34,175,0,4,0,0,0],["2026-04-09",632,90116,10,100,0,4,0,0,0],["2026-04-09",632,88996,10,198,0,4,0,14,0],["2026-04-09",182,87387,34,175,0,4,0,0,0],["2026-04-09",316,85416,33,385,0,4,0,0,0],["2026-04-09",20,85000,29,52,0,4,3,7,0],["2026-04-09",182,79953,34,175,0,4,0,0,0],["2026-04-09",182,79892,34,175,0,4,0,0,0],["2026-04-09",518,79318,35,217,60,4,1,0,0],["2026-04-09",1211,79200,20,299,0,4,0,0,0],["2026-04-09",1021,75643,38,406,0,4,0,0,0],["2026-04-09",658,75600,3,6,0,4,0,0,0],["2026-04-09",182,75482,34,175,0,4,0,0,0],["2026-04-09",182,75211,34,175,0,4,0,0,0],["2026-04-09",1211,75000,20,299,0,4,0,0,0],["2026-04-09",632,74963,10,198,0,4,0,14,0],["2026-04-09",632,74446,10,99,0,4,0,0,0],["2026-04-09",614,72846,10,100,0,4,0,0,0],["2026-04-09",347,72074,10,100,0,4,0,0,0],["2026-04-09",1211,72000,20,299,0,4,0,0,0],["2026-04-09",1211,70000,20,299,0,4,0,0,0],["2026-04-09",20,70000,29,52,0,4,3,7,0],["2026-04-09",182,69882,34,175,0,4,0,0,0],["2026-04-09",449,69800,35,76,59,4,0,0,0],["2026-04-09",449,69800,35,76,59,4,0,0,0],["2026-04-09",182,68112,34,175,0,4,0,0,0],["2026-04-09",182,67837,34,175,0,4,0,0,0],["2026-04-09",182,67467,34,175,0,4,0,0,0],["2026-04-09",182,66435,34,175,0,4,0,0,0],["2026-04-09",518,61999,35,217,60,4,1,0,0],["2026-04-09",822,61657,34,175,0,4,0,0,0],["2026-04-09",182,60482,34,175,0,4,0,0,0],["2026-04-09",182,60212,34,175,0,4,0,0,0],["2026-04-09",614,58422,10,100,0,4,0,0,0],["2026-04-09",182,58287,34,175,0,4,0,0,0],["2026-04-09",632,58076,10,100,0,4,0,0,0],["2026-04-09",182,57945,34,175,0,4,0,0,0],["2026-04-09",1021,57909,38,406,0,4,0,0,0],["2026-04-09",915,56375,34,443,0,4,0,0,0],["2026-04-09",182,55778,34,175,0,4,0,0,0],["2026-04-09",182,54320,34,175,0,4,0,0,0],["2026-04-09",182,54041,34,175,0,4,0,0,0],["2026-04-09",182,53314,34,175,0,4,0,0,0],["2026-04-09",822,52875,34,175,0,4,0,0,0],["2026-04-09",1211,52500,20,299,0,4,0,0,0],["2026-04-09",298,52360,3,6,0,4,0,0,0],["2026-04-09",182,52306,34,175,0,4,0,0,0],["2026-04-09",182,51902,34,175,0,4,0,0,0],["2026-04-09",182,51800,34,175,0,4,0,0,0],["2026-04-09",614,51330,10,100,0,4,0,0,0],["2026-04-09",20,51150,4,187,0,4,0,12,0],["2026-04-09",1211,50000,20,299,0,4,0,0,0],["2026-04-08",922,53035145,21,98,48,4,0,0,0],["2026-04-08",922,49477100,21,98,38,4,0,5,0],["2026-04-08",1518,36125000,5,430,0,4,6,10,0],["2026-04-08",30,27090773,24,35,0,4,0,0,0],["2026-04-08",281,19132168,24,35,0,4,0,0,0],["2026-04-08",601,17973692,24,35,0,4,0,0,0],["2026-04-08",30,17409101,24,34,0,4,0,0,0],["2026-04-08",878,17351662,24,35,0,4,0,0,0],["2026-04-08",879,16810944,24,35,0,4,0,0,0],["2026-04-08",30,14715137,24,36,0,4,0,0,0],["2026-04-08",270,13656877,4,153,0,4,0,0,0],["2026-04-08",879,12867254,24,35,0,4,0,0,0],["2026-04-08",1098,12386897,24,36,0,4,0,0,0],["2026-04-08",894,12136536,24,36,0,4,0,0,0],["2026-04-08",800,12060307,24,35,0,4,0,0,0],["2026-04-08",879,11749370,24,36,0,4,0,0,0],["2026-04-08",878,11492731,24,36,0,4,0,0,0],["2026-04-08",878,11253429,24,34,0,4,0,0,0],["2026-04-08",149,10994324,24,36,0,4,0,0,0],["2026-04-08",800,10880633,24,35,0,4,0,0,0],["2026-04-08",281,10783282,24,34,0,4,0,0,0],["2026-04-08",49,10750355,21,66,81,4,0,0,0],["2026-04-08",879,10637104,24,34,0,4,0,0,0],["2026-04-08",879,10574887,24,34,0,4,0,0,0],["2026-04-08",879,10388189,24,36,0,4,0,0,0],["2026-04-08",800,10371243,24,35,0,4,0,0,0],["2026-04-08",64,10036258,14,94,10,4,1,12,0],["2026-04-08",282,10025952,24,35,0,4,0,0,0],["2026-04-08",922,9771545,21,98,38,4,0,5,0],["2026-04-08",281,9728983,24,36,0,4,0,0,0],["2026-04-08",1259,9101000,35,429,155,4,0,9,0],["2026-04-08",601,8354346,24,34,0,4,0,0,0],["2026-04-08",800,8237830,24,35,0,4,0,0,0],["2026-04-08",800,8210639,24,34,0,4,0,0,0],["2026-04-08",357,7589537,24,36,0,4,0,0,0],["2026-04-08",282,7526569,24,34,0,4,0,0,0],["2026-04-08",894,7454169,24,34,0,4,0,0,0],["2026-04-08",1221,7365056,49,183,0,4,2,0,0],["2026-04-08",267,7181480,35,102,0,4,0,0,0],["2026-04-08",31,7163600,11,32,0,4,0,0,0],["2026-04-08",149,6946376,24,34,0,4,0,0,0],["2026-04-08",894,6899768,24,36,0,4,0,0,0],["2026-04-08",1098,6772693,24,35,0,4,0,0,0],["2026-04-08",800,6520332,24,34,0,4,0,0,0],["2026-04-08",267,6473364,35,102,0,4,0,0,0],["2026-04-08",1017,6427949,24,35,0,4,0,0,0],["2026-04-08",662,6321042,24,35,0,4,0,0,0],["2026-04-08",282,6303188,24,36,0,4,0,0,0],["2026-04-08",894,6272967,24,34,0,4,0,0,0],["2026-04-08",1098,6262183,24,34,0,4,0,0,0],["2026-04-08",357,5954458,24,34,0,4,0,0,0],["2026-04-08",357,5798848,24,35,0,4,0,0,0],["2026-04-08",1536,5630260,57,122,0,4,0,0,0],["2026-04-08",894,5526039,24,35,0,4,0,0,0],["2026-04-08",894,5093852,24,35,0,4,0,0,0],["2026-04-08",938,5073432,24,36,0,4,0,0,0],["2026-04-08",800,5070757,24,36,0,4,0,0,0],["2026-04-08",149,4958799,24,35,0,4,0,0,0],["2026-04-08",735,4932664,24,36,0,4,0,0,0],["2026-04-08",938,4828824,24,36,0,4,0,0,0],["2026-04-08",1437,4770106,26,139,0,4,0,0,0],["2026-04-08",1511,4564674,35,102,86,4,0,0,0],["2026-04-08",725,4558882,24,35,0,4,0,0,0],["2026-04-08",938,4481568,24,36,0,4,0,0,0],["2026-04-08",608,4406713,89,755,0,4,0,0,0],["2026-04-08",478,4404400,24,36,0,4,0,0,0],["2026-04-08",800,4303517,24,36,0,4,0,0,0],["2026-04-08",662,4254214,24,36,0,4,0,0,0],["2026-04-08",973,4247170,24,36,0,4,0,0,0],["2026-04-08",267,4229917,35,102,0,4,0,0,0],["2026-04-08",800,4206384,24,34,0,4,0,0,0],["2026-04-08",725,4186933,24,36,0,4,0,0,0],["2026-04-08",391,4173159,21,241,46,4,0,0,0],["2026-04-08",800,4110070,24,36,0,4,0,0,0],["2026-04-08",71,4085178,22,27,0,4,1,5,0],["2026-04-08",1017,4003381,24,36,0,4,0,0,0],["2026-04-08",800,3772478,24,34,0,4,0,0,0],["2026-04-08",984,3628684,24,36,0,4,0,0,0],["2026-04-08",267,3571450,35,102,0,4,0,0,0],["2026-04-08",506,3452467,24,36,0,4,0,0,0],["2026-04-08",88,3444925,22,27,0,4,1,5,0],["2026-04-08",800,3408269,24,36,0,4,0,0,0],["2026-04-08",267,3241672,35,102,0,4,0,0,0],["2026-04-08",267,3232549,35,102,0,4,0,0,0],["2026-04-08",267,3151108,35,102,0,4,0,0,0],["2026-04-08",1098,3125000,26,139,0,4,0,0,0],["2026-04-08",20,3112200,24,35,0,4,0,0,0],["2026-04-08",601,3093465,24,36,0,4,0,0,0],["2026-04-08",267,3076349,35,102,0,4,0,0,0],["2026-04-08",2034,3060000,2,2,0,4,0,0,0],["2026-04-08",223,3045790,50,131,0,4,0,2,0],["2026-04-08",223,3037440,50,131,0,4,0,2,0],["2026-04-08",267,2994281,35,102,0,4,0,0,0],["2026-04-08",813,2849786,2,2,0,4,0,0,0],["2026-04-08",1090,2847467,24,36,0,4,0,0,0],["2026-04-08",739,2833316,12,395,0,4,1,0,0],["2026-04-08",267,2808960,35,102,0,4,0,0,0],["2026-04-08",267,2770277,35,102,0,4,0,0,0],["2026-04-08",1017,2758392,24,34,0,4,0,0,0],["2026-04-08",1025,2671796,24,35,0,4,0,0,0],["2026-04-08",1075,2554600,26,139,0,4,0,0,0],["2026-04-08",1487,2532676,24,34,0,4,0,0,0],["2026-04-08",662,2491398,24,34,0,4,0,0,0],["2026-04-08",267,2469819,35,102,0,4,0,0,0],["2026-04-08",708,2429213,1,53,0,4,0,1,0],["2026-04-08",267,2372891,35,102,0,4,0,0,0],["2026-04-08",516,2349711,24,36,0,4,0,0,0],["2026-04-08",1487,2210153,24,36,0,4,0,0,0],["2026-04-08",287,2206604,24,36,0,4,0,0,0],["2026-04-08",984,2186184,24,35,0,4,0,0,0],["2026-04-08",725,2078622,24,34,0,4,0,0,0],["2026-04-08",363,2032500,5,4,0,4,1,2,0],["2026-04-08",91,1951200,51,116,0,4,6,1,0],["2026-04-08",0,1947596,1,1,0,4,0,1,0],["2026-04-08",1025,1922248,24,36,0,4,0,0,0],["2026-04-08",2019,1905530,49,183,0,4,0,0,0],["2026-04-08",603,1900080,24,36,0,4,0,0,0],["2026-04-08",580,1887500,4,715,0,4,1,7,0],["2026-04-08",2148,1833800,21,98,54,4,0,5,0],["2026-04-08",632,1793456,10,99,0,4,0,0,0],["2026-04-08",50,1781136,2,2,0,4,0,0,0],["2026-04-08",2055,1750000,12,224,0,4,1,0,0],["2026-04-08",302,1749541,4,514,0,4,0,0,0],["2026-04-08",575,1745400,2,2,0,4,0,0,0],["2026-04-08",302,1740778,21,230,39,4,0,15,0],["2026-04-08",302,1740778,21,230,39,4,0,15,0],["2026-04-08",149,1723381,24,107,0,4,0,0,0],["2026-04-08",64,1672000,14,66,0,4,1,0,0],["2026-04-08",2097,1663500,8,9,0,4,3,0,0],["2026-04-08",973,1658966,24,34,0,4,0,0,0],["2026-04-08",984,1635880,24,34,0,4,0,0,0],["2026-04-08",622,1594944,24,35,0,4,0,0,0],["2026-04-08",1025,1574227,24,34,0,4,0,0,0],["2026-04-08",302,1548898,21,189,0,4,0,0,0],["2026-04-08",1091,1453452,24,36,0,4,0,0,0],["2026-04-08",285,1448054,24,35,0,4,0,0,0],["2026-04-08",378,1445955,68,61,0,4,0,4,0],["2026-04-08",622,1425341,24,34,0,4,0,0,0],["2026-04-08",1257,1361800,16,10,0,4,0,4,0],["2026-04-08",71,1357988,22,27,0,4,1,5,0],["2026-04-08",618,1342159,24,36,0,4,0,0,0],["2026-04-08",999,1323213,24,35,0,4,0,0,0],["2026-04-08",889,1296000,5,4,0,4,1,2,0],["2026-04-08",278,1279981,24,36,0,4,0,0,0],["2026-04-08",302,1262755,21,26,2,4,0,0,0],["2026-04-08",622,1245816,24,36,0,4,0,0,0],["2026-04-08",436,1200000,12,747,0,4,1,7,0],["2026-04-08",394,1182429,1,37,0,4,0,1,0],["2026-04-08",302,1151985,12,738,0,4,1,0,0],["2026-04-08",20,1099644,24,35,0,4,0,0,0],["2026-04-08",1646,1076466,24,36,0,4,0,0,0],["2026-04-08",263,1071798,24,36,0,4,0,0,0],["2026-04-08",1212,1053569,1,1,0,4,0,1,0],["2026-04-08",50,1046064,2,12,0,4,0,0,0],["2026-04-08",303,1000000,35,516,0,4,0,9,0],["2026-04-08",999,994923,24,36,0,4,0,0,0],["2026-04-08",71,985688,1,1,0,4,0,1,0],["2026-04-08",204,981000,5,130,0,4,1,0,0],["2026-04-08",132,965000,89,517,0,4,0,0,0],["2026-04-08",302,964962,58,240,0,4,1,0,0],["2026-04-08",729,930209,11,32,0,4,0,0,0],["2026-04-08",1257,928500,16,10,0,4,0,4,0],["2026-04-08",729,910974,11,32,0,4,0,0,0],["2026-04-08",1511,903687,35,102,86,4,0,0,0],["2026-04-08",71,903555,1,1,0,4,0,1,0],["2026-04-08",71,903555,1,1,0,4,0,1,0],["2026-04-08",267,899486,35,102,0,4,0,0,0],["2026-04-08",64,867299,14,90,0,4,1,12,0],["2026-04-08",1082,865488,24,36,0,4,0,0,0],["2026-04-08",205,850800,5,130,0,4,1,0,0],["2026-04-08",285,834428,24,36,0,4,0,0,0],["2026-04-08",20,820346,24,35,0,4,0,0,0],["2026-04-08",71,796720,1,1,0,4,0,1,0],["2026-04-08",708,788484,1,53,0,4,0,1,0],["2026-04-08",656,777600,87,321,0,4,0,11,0],["2026-04-08",999,766561,24,34,0,4,0,0,0],["2026-04-08",1487,752825,24,35,0,4,0,0,0],["2026-04-08",584,751999,10,99,0,4,0,0,0],["2026-04-08",20,750204,24,35,0,4,0,0,0],["2026-04-08",973,742997,24,35,0,4,0,0,0],["2026-04-08",584,739020,10,99,0,4,0,0,0],["2026-04-08",285,735571,24,34,0,4,0,0,0],["2026-04-08",55,727506,1,37,0,4,0,1,0],["2026-04-08",71,722844,1,1,0,4,0,1,0],["2026-04-08",729,700614,11,32,0,4,0,0,0],["2026-04-08",191,682730,38,49,0,4,0,3,0],["2026-04-08",1611,675368,11,32,0,4,0,0,0],["2026-04-08",71,675188,1,1,0,4,0,1,0],["2026-04-08",302,668000,12,511,0,4,1,0,0],["2026-04-08",20,652415,24,35,0,4,0,0,0],["2026-04-08",116,646617,35,76,19,4,0,0,0],["2026-04-08",55,644429,1,37,0,4,0,1,0],["2026-04-08",729,639877,11,32,0,4,0,0,0],["2026-04-08",1268,624800,1,37,0,4,0,1,0],["2026-04-08",1268,624800,1,37,0,4,0,1,0],["2026-04-08",1463,619680,5,4,0,4,1,2,0],["2026-04-08",116,607126,35,76,19,4,0,0,0],["2026-04-08",302,602041,21,189,0,4,0,0,0],["2026-04-08",116,600473,35,76,19,4,0,0,0],["2026-04-08",71,599624,1,1,0,4,0,1,0],["2026-04-08",1212,597857,1,1,0,4,0,1,0],["2026-04-08",116,590644,35,76,19,4,0,0,0],["2026-04-08",416,585900,5,130,0,4,1,0,0],["2026-04-08",516,576713,24,34,0,4,0,0,0],["2026-04-08",302,576010,12,738,0,4,1,0,0],["2026-04-08",302,569336,4,514,0,4,0,0,0],["2026-04-08",116,562847,35,76,19,4,0,0,0],["2026-04-08",1174,560000,0,718,0,4,0,0,0],["2026-04-08",116,556558,35,76,19,4,0,0,0],["2026-04-08",106,545220,5,130,0,4,1,0,0],["2026-04-08",20,542880,24,35,0,4,0,0,0],["2026-04-08",905,522000,5,130,0,4,1,0,0],["2026-04-08",71,510071,1,1,0,4,0,1,0],["2026-04-08",64,509245,12,253,0,4,1,5,0],["2026-04-08",20,500000,29,134,0,4,3,7,0],["2026-04-08",584,498584,10,99,0,4,0,0,0],["2026-04-08",20,490172,24,34,0,4,0,0,0],["2026-04-08",302,488495,58,240,0,4,1,0,0],["2026-04-08",302,488495,58,240,0,4,1,0,0],["2026-04-08",20,487305,24,34,0,4,0,0,0],["2026-04-08",20,480168,24,34,0,4,0,0,0],["2026-04-08",20,472345,24,34,0,4,0,0,0],["2026-04-08",265,469544,71,31,0,4,0,0,0],["2026-04-08",20,464100,24,34,0,4,0,0,0],["2026-04-08",71,454963,1,1,0,4,0,1,0],["2026-04-08",1091,454217,24,34,0,4,0,0,0],["2026-04-08",55,453813,1,37,0,4,0,1,0],["2026-04-08",763,443500,14,90,0,4,1,12,0],["2026-04-08",55,439757,1,37,0,4,0,1,0],["2026-04-08",55,439757,1,37,0,4,0,1,0],["2026-04-08",302,437679,70,249,0,4,0,12,0],["2026-04-08",1098,431449,24,107,0,4,0,0,0],["2026-04-08",20,430186,24,35,0,4,0,0,0],["2026-04-08",74,429252,5,130,0,4,1,0,0],["2026-04-08",20,426816,24,35,0,4,0,0,0],["2026-04-08",813,421989,2,2,0,4,0,0,0],["2026-04-08",879,417076,24,107,0,4,0,0,0],["2026-04-08",263,415233,24,34,0,4,0,0,0],["2026-04-08",894,411588,24,107,0,4,0,0,0],["2026-04-08",584,405773,10,100,0,4,0,0,0],["2026-04-08",20,403521,24,35,0,4,0,0,0],["2026-04-08",55,402929,1,37,0,4,0,1,0],["2026-04-08",55,402929,1,37,0,4,0,1,0],["2026-04-08",55,400985,1,37,0,4,0,1,0],["2026-04-08",20,399699,24,34,0,4,0,0,0],["2026-04-08",55,396975,1,37,0,4,0,1,0],["2026-04-08",2007,396000,5,4,0,4,1,2,0],["2026-04-08",71,394284,1,1,0,4,0,1,0],["2026-04-08",55,391677,1,37,0,4,0,1,0],["2026-04-08",20,386978,24,35,0,4,0,0,0],["2026-04-08",20,378981,24,36,0,4,0,0,0],["2026-04-08",20,375000,29,134,0,4,3,7,0],["2026-04-08",373,374000,11,12,0,4,0,0,0],["2026-04-08",55,366070,1,37,0,4,0,1,0],["2026-04-08",55,366070,1,37,0,4,0,1,0],["2026-04-08",55,366070,1,37,0,4,0,1,0],["2026-04-08",71,364987,1,1,0,4,0,1,0],["2026-04-08",20,364046,24,35,0,4,0,0,0],["2026-04-08",984,361998,24,107,0,4,0,0,0],["2026-04-08",967,359500,151,98,74,4,0,5,0],["2026-04-08",20,358124,24,35,0,4,0,0,0],["2026-04-08",20,353633,24,35,0,4,0,0,0],["2026-04-08",20,349235,24,36,0,4,0,0,0],["2026-04-08",584,334406,10,100,0,4,0,0,0],["2026-04-08",1361,330400,10,71,0,4,0,8,0],["2026-04-08",20,323201,24,35,0,4,0,0,0],["2026-04-08",20,321516,24,35,0,4,0,0,0],["2026-04-08",20,320112,24,35,0,4,0,0,0],["2026-04-08",20,318708,24,35,0,4,0,0,0],["2026-04-08",20,317792,24,35,0,4,0,0,0],["2026-04-08",284,312000,17,37,0,4,0,1,0],["2026-04-08",20,310947,24,35,0,4,0,0,0],["2026-04-08",1346,310890,20,143,0,4,0,0,0],["2026-04-08",20,309608,24,35,0,4,0,0,0],["2026-04-08",20,309309,24,35,0,4,0,0,0],["2026-04-08",20,306488,24,34,0,4,0,0,0],["2026-04-08",20,305676,24,35,0,4,0,0,0],["2026-04-08",387,304800,4,4,0,4,0,2,0],["2026-04-08",1343,300000,24,299,0,4,0,0,0],["2026-04-08",602,296576,24,35,0,4,0,0,0],["2026-04-08",74,292500,5,130,0,4,1,0,0],["2026-04-08",20,291792,24,34,0,4,0,0,0],["2026-04-08",275,291254,10,216,0,4,0,0,0],["2026-04-08",20,290581,24,107,0,4,0,0,0],["2026-04-08",800,289271,24,107,0,4,0,0,0],["2026-04-08",587,287870,70,309,0,4,0,12,0],["2026-04-08",894,286978,24,107,0,4,0,0,0],["2026-04-08",1091,279115,24,35,0,4,0,0,0],["2026-04-08",380,278648,10,99,0,4,0,0,0],["2026-04-08",20,277805,24,34,0,4,0,0,0],["2026-04-08",618,276167,24,34,0,4,0,0,0],["2026-04-08",1349,275200,20,143,0,4,0,0,0],["2026-04-08",20,274142,24,35,0,4,0,0,0],["2026-04-08",907,272610,5,130,0,4,1,0,0],["2026-04-08",601,272113,24,107,0,4,0,0,0],["2026-04-08",477,270678,18,20,0,4,0,8,0],["2026-04-08",20,270000,29,134,0,4,3,7,0],["2026-04-08",20,267696,24,35,0,4,0,0,0],["2026-04-08",1487,266967,24,107,0,4,0,0,0],["2026-04-08",20,262612,24,34,0,4,0,0,0],["2026-04-08",373,262500,11,32,0,4,0,0,0],["2026-04-08",373,262500,11,12,0,4,0,0,0],["2026-04-08",373,262500,11,32,0,4,0,0,0],["2026-04-08",20,260033,24,35,0,4,0,0,0],["2026-04-08",385,259688,24,35,0,4,0,0,0],["2026-04-08",584,253866,10,99,0,4,0,0,0],["2026-04-08",1044,253485,13,15,0,4,0,0,0],["2026-04-08",20,250673,24,34,0,4,0,0,0],["2026-04-08",20,246110,24,36,0,4,0,0,0],["2026-04-08",20,243173,24,34,0,4,0,0,0],["2026-04-08",516,238875,24,107,0,4,0,0,0],["2026-04-08",1346,238435,20,143,0,4,0,0,0],["2026-04-08",373,238000,11,12,0,4,0,0,0],["2026-04-08",473,237500,38,49,0,4,0,3,0],["2026-04-08",20,234000,24,36,0,4,0,0,0],["2026-04-08",20,229702,24,36,0,4,0,0,0],["2026-04-08",1602,226150,29,253,0,4,3,7,0],["2026-04-08",132,223300,89,517,0,4,0,0,0],["2026-04-08",55,222518,1,37,0,4,0,1,0],["2026-04-08",20,221910,24,35,0,4,0,0,0],["2026-04-08",119,221802,2,2,0,4,0,0,0],["2026-04-08",20,217152,24,35,0,4,0,0,0],["2026-04-08",20,216403,24,35,0,4,0,0,0],["2026-04-08",584,216098,10,100,0,4,0,0,0],["2026-04-08",20,215654,24,35,0,4,0,0,0],["2026-04-08",20,213970,24,35,0,4,0,0,0],["2026-04-08",20,213034,24,35,0,4,0,0,0],["2026-04-08",20,213034,24,35,0,4,0,0,0],["2026-04-08",20,211910,24,35,0,4,0,0,0],["2026-04-08",501,210000,4,316,0,4,0,12,0],["2026-04-08",368,209693,20,273,0,4,0,0,0],["2026-04-08",11,206800,13,15,0,4,0,0,0],["2026-04-08",119,200337,2,2,0,4,0,0,0],["2026-04-08",20,200000,29,134,0,4,3,7,0],["2026-04-08",302,199954,58,240,0,4,1,0,0],["2026-04-08",20,199544,24,35,0,4,0,0,0],["2026-04-08",380,197760,10,100,0,4,0,0,0],["2026-04-08",584,196368,10,100,0,4,0,0,0],["2026-04-08",20,195796,24,35,0,4,0,0,0],["2026-04-08",20,195024,24,35,0,4,0,0,0],["2026-04-08",20,192783,24,35,0,4,0,0,0],["2026-04-08",20,192238,24,34,0,4,0,0,0],["2026-04-08",302,190000,36,217,33,4,0,0,0],["2026-04-08",302,190000,36,217,33,4,0,0,0],["2026-04-08",1346,187910,20,143,0,4,0,0,0],["2026-04-08",373,187000,11,12,0,4,0,0,0],["2026-04-08",477,183750,18,20,0,4,0,8,0],["2026-04-08",1484,182550,38,187,0,4,0,12,0],["2026-04-08",965,181868,87,321,0,4,0,11,0],["2026-04-08",1608,180000,19,720,0,4,2,3,0],["2026-04-08",20,178464,24,35,0,4,0,0,0],["2026-04-08",810,177160,20,143,0,4,0,0,0],["2026-04-08",20,175000,29,134,0,4,3,7,0],["2026-04-08",584,174505,10,99,0,4,0,0,0],["2026-04-08",20,174096,24,36,0,4,0,0,0],["2026-04-08",20,169260,24,34,0,4,0,0,0],["2026-04-08",20,169096,24,35,0,4,0,0,0],["2026-04-08",20,165994,24,35,0,4,0,0,0],["2026-04-08",20,165360,24,34,0,4,0,0,0],["2026-04-08",20,165227,24,36,0,4,0,0,0],["2026-04-08",20,165000,29,134,0,4,3,7,0],["2026-04-08",20,162864,24,34,0,4,0,0,0],["2026-04-08",20,159700,5,753,0,4,1,0,0],["2026-04-08",20,159682,24,34,0,4,0,0,0],["2026-04-08",20,159494,24,34,0,4,0,0,0],["2026-04-08",20,158933,24,35,0,4,0,0,0],["2026-04-08",1077,157450,62,466,0,4,0,0,0],["2026-04-08",452,155520,18,49,0,4,0,3,0],["2026-04-08",92,153260,4,4,0,4,0,2,0],["2026-04-08",373,153000,11,12,0,4,0,0,0],["2026-04-08",302,152500,36,217,33,4,0,0,0],["2026-04-08",302,152500,36,217,33,4,0,0,0],["2026-04-08",380,148562,10,99,0,4,0,0,0],["2026-04-08",380,148562,10,99,0,4,0,0,0],["2026-04-08",20,148473,24,34,0,4,0,0,0],["2026-04-08",20,147748,24,107,0,4,0,0,0],["2026-04-08",1044,145992,13,15,0,4,0,0,0],["2026-04-08",20,145688,24,34,0,4,0,0,0],["2026-04-08",20,145002,24,34,0,4,0,0,0],["2026-04-08",20,145000,29,134,0,4,3,7,0],["2026-04-08",800,144635,24,107,0,4,0,0,0],["2026-04-08",1408,143532,18,49,0,4,0,3,0],["2026-04-08",20,142048,24,34,0,4,0,0,0],["2026-04-08",20,141551,24,34,0,4,0,0,0],["2026-04-08",20,139721,24,34,0,4,0,0,0],["2026-04-08",20,137920,24,34,0,4,0,0,0],["2026-04-08",20,137800,24,34,0,4,0,0,0],["2026-04-08",302,135171,21,409,72,4,0,0,0],["2026-04-08",1511,133512,35,102,86,4,0,0,0],["2026-04-08",30,131832,24,107,0,4,0,0,0],["2026-04-08",380,131036,10,99,0,4,0,0,0],["2026-04-08",119,130265,2,32,0,4,0,0,0],["2026-04-08",584,129982,10,99,0,4,0,0,0],["2026-04-08",20,127489,24,35,0,4,0,0,0],["2026-04-08",20,125081,24,34,0,4,0,0,0],["2026-04-08",810,124700,20,143,0,4,0,0,0],["2026-04-08",55,124620,1,37,0,4,0,1,0],["2026-04-08",2106,124400,18,49,0,4,0,3,0],["2026-04-08",2096,123500,5,130,0,4,1,0,0],["2026-04-08",941,122315,34,175,0,4,0,0,0],["2026-04-08",2008,120000,27,87,0,4,0,0,0],["2026-04-08",2008,120000,27,87,0,4,0,0,0],["2026-04-08",2017,120000,6,453,0,4,0,0,0],["2026-04-08",1025,119847,24,107,0,4,0,0,0],["2026-04-08",55,119280,1,37,0,4,0,1,0],["2026-04-08",55,119280,1,37,0,4,0,1,0],["2026-04-08",1646,119165,24,107,0,4,0,0,0],["2026-04-08",302,118491,58,240,0,4,1,0,0],["2026-04-08",119,117659,2,32,0,4,0,0,0],["2026-04-08",1346,117605,20,143,0,4,0,0,0],["2026-04-08",1346,116530,20,143,0,4,0,0,0],["2026-04-08",378,111524,68,61,0,4,0,4,0],["2026-04-08",20,110955,24,35,0,4,0,0,0],["2026-04-08",1334,109990,35,543,104,4,0,9,0],["2026-04-08",0,109712,1,1,0,4,0,1,0],["2026-04-08",378,108024,68,61,0,4,0,4,0],["2026-04-08",378,108024,68,61,0,4,0,4,0],["2026-04-08",378,108024,68,61,0,4,0,4,0],["2026-04-08",20,107712,24,36,0,4,0,0,0],["2026-04-08",88,107100,22,54,0,4,0,5,0],["2026-04-08",20,106891,24,35,0,4,0,0,0],["2026-04-08",20,106610,24,35,0,4,0,0,0],["2026-04-08",20,106236,24,35,0,4,0,0,0],["2026-04-08",20,105955,24,35,0,4,0,0,0],["2026-04-08",380,105468,10,99,0,4,0,0,0],["2026-04-08",20,105378,24,35,0,4,0,0,0],["2026-04-08",1700,105350,20,143,0,4,0,0,0],["2026-04-08",365,102229,5,130,0,4,6,0,0],["2026-04-08",20,100386,24,35,0,4,0,0,0],["2026-04-08",20,100298,24,35,0,4,0,0,0],["2026-04-08",763,100013,63,247,0,4,7,15,0],["2026-04-08",2132,100000,14,683,140,4,1,0,0],["2026-04-08",845,100000,14,98,73,4,1,5,0],["2026-04-08",1646,99727,24,34,0,4,0,0,0],["2026-04-08",20,99450,24,36,0,4,0,0,0],["2026-04-08",20,99216,24,34,0,4,0,0,0],["2026-04-08",855,98150,16,428,0,4,0,4,0],["2026-04-08",376,96000,20,116,0,4,0,1,0],["2026-04-08",1108,95500,9,10,0,4,0,4,0],["2026-04-08",20,94801,24,36,0,4,0,0,0],["2026-04-08",554,93500,4,153,0,4,0,0,0],["2026-04-08",251,93025,40,48,0,4,5,0,0],["2026-04-08",687,93000,2,2,0,4,0,0,0],["2026-04-08",20,92711,24,34,0,4,0,0,0],["2026-04-08",380,91756,10,99,0,4,0,0,0],["2026-04-08",20,91484,24,34,0,4,0,0,0],["2026-04-08",1952,90750,21,470,84,4,0,4,0],["2026-04-08",20,90090,24,35,0,4,0,0,0],["2026-04-08",2045,90000,6,210,0,4,0,0,0],["2026-04-08",1701,90000,88,562,0,4,0,12,0],["2026-04-08",1683,89950,81,438,0,4,2,0,0],["2026-04-08",380,89620,14,98,49,4,1,4,0],["2026-04-08",20,88764,24,35,0,4,0,0,0],["2026-04-08",20,88764,24,35,0,4,0,0,0],["2026-04-08",20,88530,24,35,0,4,0,0,0],["2026-04-08",1044,87896,13,15,0,4,0,0,0],["2026-04-08",1498,87750,5,4,0,4,1,2,0],["2026-04-08",2106,83660,18,49,0,4,0,3,0],["2026-04-08",473,83400,38,49,0,4,0,3,0],["2026-04-08",317,82900,70,142,0,4,0,0,0],["2026-04-08",20,82388,24,34,0,4,0,0,0],["2026-04-08",941,81625,34,175,0,4,0,0,0],["2026-04-08",20,80402,24,34,0,4,0,0,0],["2026-04-08",851,80300,7,8,0,4,0,0,0],["2026-04-08",20,80028,24,34,0,4,0,0,0],["2026-04-08",20,79607,24,35,0,4,0,0,0],["2026-04-08",20,79560,24,34,0,4,0,0,0],["2026-04-08",20,79466,24,34,0,4,0,0,0],["2026-04-08",20,78811,24,34,0,4,0,0,0],["2026-04-08",385,76895,24,34,0,4,0,0,0],["2026-04-08",20,76335,24,34,0,4,0,0,0],["2026-04-08",20,76000,29,52,0,4,3,7,0],["2026-04-08",20,74939,24,34,0,4,0,0,0],["2026-04-08",2016,72486,162,728,0,4,0,8,0],["2026-04-08",1349,71595,20,143,0,4,0,0,0],["2026-04-08",965,71199,4,60,0,4,0,0,0],["2026-04-08",1349,70735,20,143,0,4,0,0,0],["2026-04-08",1252,70000,14,98,11,4,1,5,0],["2026-04-08",2146,70000,6,50,0,4,0,10,0],["2026-04-08",2016,68982,162,728,0,4,0,8,0],["2026-04-08",20,68732,24,35,0,4,0,0,0],["2026-04-08",1349,68155,20,143,0,4,0,0,0],["2026-04-08",1349,67725,20,143,0,4,0,0,0],["2026-04-08",20,66573,24,35,0,4,0,0,0],["2026-04-08",284,66500,17,24,0,4,0,0,0],["2026-04-08",941,66236,34,175,0,4,0,0,0],["2026-04-08",20,66175,24,36,0,4,0,0,0],["2026-04-08",20,66144,24,34,0,4,0,0,0],["2026-04-08",633,65255,100,664,0,4,0,4,0],["2026-04-08",20,65000,29,52,0,4,3,7,0],["2026-04-08",1108,65000,9,10,0,4,0,4,0],["2026-04-08",20,63720,4,199,0,4,0,3,0],["2026-04-08",1320,63000,4,199,0,4,0,3,0],["2026-04-08",1320,63000,4,4,0,4,0,2,0],["2026-04-08",1320,63000,5,4,0,4,1,2,0],["2026-04-08",20,62972,24,34,0,4,0,0,0],["2026-04-08",2165,62500,49,763,0,4,0,0,0],["2026-04-08",20,61651,24,36,0,4,0,0,0],["2026-04-08",1700,61275,20,143,0,4,0,0,0],["2026-04-08",1349,61060,20,143,0,4,0,0,0],["2026-04-08",1843,60000,12,67,0,4,1,0,0],["2026-04-08",316,60000,33,572,0,4,0,0,0],["2026-04-08",1508,60000,19,720,0,4,2,3,0],["2026-04-08",317,59800,70,142,0,4,0,0,0],["2026-04-08",20,59768,24,36,0,4,0,0,0],["2026-04-08",20,59183,24,36,0,4,0,0,0],["2026-04-08",2018,59125,20,143,0,4,0,0,0],["2026-04-08",1700,59125,20,143,0,4,0,0,0],["2026-04-08",20,59108,24,34,0,4,0,0,0],["2026-04-08",284,58500,16,23,0,4,0,4,0],["2026-04-08",835,58469,11,32,0,4,0,0,0],["2026-04-08",20,58286,24,34,0,4,0,0,0],["2026-04-08",1700,58050,20,143,0,4,0,0,0],["2026-04-08",779,57500,20,329,0,4,0,0,0],["2026-04-08",1346,57405,20,143,0,4,0,0,0],["2026-04-08",2133,56583,81,582,0,4,2,7,0],["2026-04-08",2016,56274,162,728,0,4,0,8,0],["2026-04-08",20,56000,29,52,0,4,3,7,0],["2026-04-08",231,56000,68,197,0,4,0,0,0],["2026-04-08",20,56000,29,52,0,4,3,7,0],["2026-04-08",491,55900,20,143,0,4,0,0,0],["2026-04-08",1108,55000,9,10,0,4,0,4,0],["2026-04-08",2016,54612,162,728,0,4,0,8,0],["2026-04-08",380,53394,10,100,0,4,0,0,0],["2026-04-08",20,53089,24,36,0,4,0,0,0],["2026-04-08",20,53000,29,52,0,4,3,7,0],["2026-04-08",802,52646,58,645,0,4,1,4,0],["2026-04-08",603,52488,24,34,0,4,0,0,0],["2026-04-08",1700,51600,20,143,0,4,0,0,0],["2026-04-08",790,51250,5,104,0,4,1,3,0],["2026-04-08",790,51250,5,104,0,4,1,3,0],["2026-04-08",790,51250,5,104,0,4,1,3,0],["2026-04-08",1700,50525,20,143,0,4,0,0,0],["2026-04-08",1700,50525,20,143,0,4,0,0,0],["2026-04-08",1108,50000,9,10,0,4,0,4,0],["2026-04-08",2097,-1663500,8,9,0,4,3,0,0],["2026-04-08",223,-3037440,50,131,0,4,0,2,0],["2026-04-08",223,-3045790,50,131,0,4,0,2,0],["2026-04-07",922,93842932,79,98,24,4,0,5,0],["2026-04-07",270,50000000,47,213,0,4,0,0,0],["2026-04-07",284,20045350,9,10,0,4,0,4,0],["2026-04-07",49,12906471,21,65,4,4,0,0,0],["2026-04-07",246,11489930,52,192,0,4,0,0,0],["2026-04-07",31,9178500,2,12,0,4,0,0,0],["2026-04-07",246,9168870,21,501,89,4,0,19,0],["2026-04-07",329,8323100,9,10,0,4,0,4,0],["2026-04-07",1068,8251095,21,66,5,4,0,0,0],["2026-04-07",391,8118664,21,190,58,4,0,13,0],["2026-04-07",302,7337591,14,490,0,4,1,9,0],["2026-04-07",162,6675080,9,10,0,4,0,4,0],["2026-04-07",869,5557857,2,2,0,4,0,0,0],["2026-04-07",178,5123900,9,10,0,4,0,4,0],["2026-04-07",302,4948980,14,26,2,4,1,0,0],["2026-04-07",2040,3324000,65,348,0,4,0,0,0],["2026-04-07",1020,3053000,9,10,0,4,0,4,0],["2026-04-07",246,2900000,21,204,0,4,0,0,0],["2026-04-07",232,2687700,2,2,0,4,0,0,0],["2026-04-07",232,2427600,2,2,0,4,0,0,0],["2026-04-07",2140,2419613,26,139,0,4,0,0,0],["2026-04-07",1167,2328525,26,139,0,4,0,0,0],["2026-04-07",302,2311224,21,26,2,4,0,0,0],["2026-04-07",2051,2293900,35,165,0,4,0,0,0],["2026-04-07",1226,2283500,23,440,76,4,2,7,0],["2026-04-07",1214,2161494,26,139,0,4,0,0,0],["2026-04-07",2171,2055620,101,61,0,4,0,4,0],["2026-04-07",539,1932812,1,37,0,4,0,1,0],["2026-04-07",1517,1892825,26,139,0,4,0,0,0],["2026-04-07",1283,1875000,26,139,0,4,0,0,0],["2026-04-07",860,1866600,5,130,0,4,1,0,0],["2026-04-07",1194,1848344,26,139,0,4,0,0,0],["2026-04-07",2171,1761120,101,61,0,4,0,4,0],["2026-04-07",171,1628125,26,139,0,4,0,0,0],["2026-04-07",1162,1616844,26,139,0,4,0,0,0],["2026-04-07",1189,1483863,26,139,0,4,0,0,0],["2026-04-07",5,1438262,9,10,0,4,0,4,0],["2026-04-07",1226,1421500,23,440,76,4,2,7,0],["2026-04-07",246,1377500,10,203,0,4,0,11,0],["2026-04-07",1265,1375000,26,139,0,4,0,0,0],["2026-04-07",892,1373163,26,139,0,4,0,0,0],["2026-04-07",2034,1311429,2,2,0,4,0,0,0],["2026-04-07",136,1212400,2,2,0,4,0,0,0],["2026-04-07",2171,1174080,101,61,0,4,0,4,0],["2026-04-07",483,1168750,26,139,0,4,0,0,0],["2026-04-07",1466,1168750,26,139,0,4,0,0,0],["2026-04-07",2024,1156250,26,139,0,4,0,0,0],["2026-04-07",5,1155283,9,10,0,4,0,4,0],["2026-04-07",1455,1122213,26,139,0,4,0,0,0],["2026-04-07",1370,1115725,26,139,0,4,0,0,0],["2026-04-07",1309,1074638,125,447,0,4,0,9,0],["2026-04-07",467,1035938,24,156,0,4,0,3,0],["2026-04-07",1240,1031000,25,39,0,4,0,10,0],["2026-04-07",2171,1027760,101,61,0,4,0,4,0],["2026-04-07",973,1023750,24,156,0,4,0,3,0],["2026-04-07",20,1018919,26,139,0,4,0,0,0],["2026-04-07",1309,1000900,21,707,0,4,0,4,0],["2026-04-07",13,911200,62,17,0,4,0,0,0],["2026-04-07",2171,880980,101,61,0,4,0,4,0],["2026-04-07",181,866556,4,60,0,4,0,0,0],["2026-04-07",886,836550,17,588,0,4,6,1,0],["2026-04-07",246,828300,21,204,0,4,0,0,0],["2026-04-07",1017,819000,24,156,0,4,0,3,0],["2026-04-07",874,805450,2,2,0,4,0,0,0],["2026-04-07",302,765306,21,26,2,4,0,0,0],["2026-04-07",149,745875,24,156,0,4,0,3,0],["2026-04-07",886,730290,17,588,0,4,6,1,0],["2026-04-07",874,725000,2,2,0,4,0,0,0],["2026-04-07",696,701172,35,76,62,4,0,0,0],["2026-04-07",1872,700000,26,434,0,4,0,10,0],["2026-04-07",1467,688500,24,156,0,4,0,3,0],["2026-04-07",2135,675031,26,139,0,4,0,0,0],["2026-04-07",1177,666250,44,485,0,4,0,3,0],["2026-04-07",632,639277,10,216,0,4,0,0,0],["2026-04-07",696,636120,35,76,62,4,0,0,0],["2026-04-07",1075,615119,26,139,0,4,0,0,0],["2026-04-07",973,614250,24,156,0,4,0,3,0],["2026-04-07",1025,614250,24,156,0,4,0,3,0],["2026-04-07",71,599984,1,1,0,4,0,1,0],["2026-04-07",149,596700,24,156,0,4,0,3,0],["2026-04-07",696,592121,35,76,62,4,0,0,0],["2026-04-07",773,583333,12,223,0,4,1,0,0],["2026-04-07",357,578340,24,156,0,4,0,3,0],["2026-04-07",71,549990,1,1,0,4,0,1,0],["2026-04-07",71,549990,1,1,0,4,0,1,0],["2026-04-07",1025,532350,24,156,0,4,0,3,0],["2026-04-07",246,529505,21,204,0,4,0,0,0],["2026-04-07",1004,521500,22,27,0,4,1,5,0],["2026-04-07",1163,519795,18,49,0,4,0,3,0],["2026-04-07",149,503370,24,156,0,4,0,3,0],["2026-04-07",997,500000,4,567,0,4,6,0,0],["2026-04-07",149,497250,24,156,0,4,0,3,0],["2026-04-07",484,497250,24,156,0,4,0,3,0],["2026-04-07",894,497250,24,156,0,4,0,3,0],["2026-04-07",1467,497250,24,156,0,4,0,3,0],["2026-04-07",1177,490550,44,485,0,4,0,3,0],["2026-04-07",71,484960,1,1,0,4,0,1,0],["2026-04-07",302,469102,14,98,0,4,1,0,0],["2026-04-07",71,464136,1,1,0,4,0,1,0],["2026-04-07",406,458981,1,37,0,4,0,1,0],["2026-04-07",696,452337,35,76,62,4,0,0,0],["2026-04-07",149,442680,24,156,0,4,0,3,0],["2026-04-07",2171,440574,101,61,0,4,0,4,0],["2026-04-07",632,440258,10,216,0,4,0,0,0],["2026-04-07",71,439992,1,1,0,4,0,1,0],["2026-04-07",1309,435858,125,517,0,4,0,9,0],["2026-04-07",894,409500,24,156,0,4,0,3,0],["2026-04-07",938,409500,24,156,0,4,0,3,0],["2026-04-07",1090,409500,24,156,0,4,0,3,0],["2026-04-07",1187,407500,27,491,0,4,0,0,0],["2026-04-07",357,397800,24,156,0,4,0,3,0],["2026-04-07",1405,393700,1,37,0,4,0,1,0],["2026-04-07",484,382500,24,156,0,4,0,3,0],["2026-04-07",2080,373600,35,516,0,4,0,9,0],["2026-04-07",149,372938,24,156,0,4,0,3,0],["2026-04-07",1889,369750,24,156,0,4,0,3,0],["2026-04-07",584,365847,10,99,0,4,0,0,0],["2026-04-07",847,348075,24,156,0,4,0,3,0],["2026-04-07",1198,331500,24,156,0,4,0,3,0],["2026-04-07",484,331500,24,156,0,4,0,3,0],["2026-04-07",484,331500,24,156,0,4,0,3,0],["2026-04-07",735,331500,24,156,0,4,0,3,0],["2026-04-07",847,331500,24,156,0,4,0,3,0],["2026-04-07",847,331500,24,156,0,4,0,3,0],["2026-04-07",847,331500,24,156,0,4,0,3,0],["2026-04-07",894,331500,24,156,0,4,0,3,0],["2026-04-07",1467,331500,24,156,0,4,0,3,0],["2026-04-07",1467,331500,24,156,0,4,0,3,0],["2026-04-07",1017,327600,24,156,0,4,0,3,0],["2026-04-07",302,326531,21,189,0,4,0,0,0],["2026-04-07",71,322497,1,1,0,4,0,1,0],["2026-04-07",482,321300,24,156,0,4,0,3,0],["2026-04-07",71,310478,1,1,0,4,0,1,0],["2026-04-07",603,307125,24,156,0,4,0,3,0],["2026-04-07",938,307125,24,156,0,4,0,3,0],["2026-04-07",1309,305868,125,532,0,4,0,9,0],["2026-04-07",1226,302000,79,440,76,4,2,7,0],["2026-04-07",99,298350,24,156,0,4,0,3,0],["2026-04-07",302,295362,14,26,2,4,1,0,0],["2026-04-07",584,289524,10,99,0,4,0,0,0],["2026-04-07",149,285919,24,156,0,4,0,3,0],["2026-04-07",71,276934,1,1,0,4,0,1,0],["2026-04-07",1017,273000,24,156,0,4,0,3,0],["2026-04-07",800,265200,24,156,0,4,0,3,0],["2026-04-07",2142,251277,24,156,0,4,0,3,0],["2026-04-07",2142,251277,24,156,0,4,0,3,0],["2026-04-07",966,250000,109,99,0,4,0,0,0],["2026-04-07",1309,249632,4,88,0,4,0,0,0],["2026-04-07",1044,249485,13,15,0,4,0,0,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",484,248625,24,156,0,4,0,3,0],["2026-04-07",735,248625,24,156,0,4,0,3,0],["2026-04-07",847,248625,24,156,0,4,0,3,0],["2026-04-07",847,248625,24,156,0,4,0,3,0],["2026-04-07",1467,248625,24,156,0,4,0,3,0],["2026-04-07",1889,246500,24,156,0,4,0,3,0],["2026-04-07",1942,245048,152,154,0,4,6,9,0],["2026-04-07",1942,245048,152,154,0,4,6,9,0],["2026-04-07",1187,244619,27,491,0,4,0,0,0],["2026-04-07",1044,244289,13,15,0,4,0,0,0],["2026-04-07",357,242760,24,156,0,4,0,3,0],["2026-04-07",71,239999,1,1,0,4,0,1,0],["2026-04-07",1044,236986,13,15,0,4,0,0,0],["2026-04-07",614,234965,10,198,0,4,0,14,0],["2026-04-07",30,232050,24,156,0,4,0,3,0],["2026-04-07",763,226780,129,7,0,4,7,0,0],["2026-04-07",2030,225000,21,66,81,4,0,0,0],["2026-04-07",484,223763,24,156,0,4,0,3,0],["2026-04-07",71,222166,1,1,0,4,0,1,0],["2026-04-07",938,218400,24,156,0,4,0,3,0],["2026-04-07",1760,212241,10,11,0,4,0,0,0],["2026-04-07",482,204750,24,156,0,4,0,3,0],["2026-04-07",516,204750,24,156,0,4,0,3,0],["2026-04-07",725,204750,24,156,0,4,0,3,0],["2026-04-07",432,201338,24,156,0,4,0,3,0],["2026-04-07",182,199932,34,175,0,4,0,0,0],["2026-04-07",847,198900,24,156,0,4,0,3,0],["2026-04-07",1163,197436,38,49,0,4,0,3,0],["2026-04-07",1487,196560,24,156,0,4,0,3,0],["2026-04-07",614,195492,10,198,0,4,0,14,0],["2026-04-07",641,182700,24,156,0,4,0,3,0],["2026-04-07",641,182700,24,156,0,4,0,3,0],["2026-04-07",20,176760,20,135,0,4,0,7,0],["2026-04-07",2022,175000,30,142,0,4,0,0,0],["2026-04-07",1587,172900,24,156,0,4,0,3,0],["2026-04-07",584,171933,10,100,0,4,0,0,0],["2026-04-07",89,170520,24,156,0,4,0,3,0],["2026-04-07",614,169558,10,100,0,4,0,0,0],["2026-04-07",149,169065,24,156,0,4,0,3,0],["2026-04-07",99,165750,24,156,0,4,0,3,0],["2026-04-07",484,165750,24,156,0,4,0,3,0],["2026-04-07",1467,165750,24,156,0,4,0,3,0],["2026-04-07",1467,165750,24,156,0,4,0,3,0],["2026-04-07",302,165204,21,26,2,4,0,0,0],["2026-04-07",1587,163800,24,156,0,4,0,3,0],["2026-04-07",357,163200,24,156,0,4,0,3,0],["2026-04-07",494,162400,24,156,0,4,0,3,0],["2026-04-07",433,156950,20,84,0,4,0,0,0],["2026-04-07",1098,156800,24,156,0,4,0,3,0],["2026-04-07",357,153000,24,156,0,4,0,3,0],["2026-04-07",606,150003,95,174,0,4,0,0,0],["2026-04-07",1176,149700,59,158,0,4,0,0,0],["2026-04-07",484,147900,24,156,0,4,0,3,0],["2026-04-07",735,147900,24,156,0,4,0,3,0],["2026-04-07",847,147900,24,156,0,4,0,3,0],["2026-04-07",938,146160,24,156,0,4,0,3,0],["2026-04-07",614,143100,10,100,0,4,0,0,0],["2026-04-07",484,142800,24,156,0,4,0,3,0],["2026-04-07",69,140453,35,76,12,4,0,0,0],["2026-04-07",284,136500,17,24,0,4,0,0,0],["2026-04-07",1639,133110,24,156,0,4,0,3,0],["2026-04-07",379,130000,68,61,0,4,0,4,0],["2026-04-07",211,125820,5,130,0,4,1,0,0],["2026-04-07",614,125612,10,100,0,4,0,0,0],["2026-04-07",579,125000,3,6,0,4,0,0,0],["2026-04-07",984,123322,24,156,0,4,0,3,0],["2026-04-07",182,122674,34,175,0,4,0,0,0],["2026-04-07",1467,122018,24,156,0,4,0,3,0],["2026-04-07",1467,120488,24,156,0,4,0,3,0],["2026-04-07",632,119068,10,100,0,4,0,0,0],["2026-04-07",284,117600,17,24,0,4,0,0,0],["2026-04-07",99,114240,24,156,0,4,0,3,0],["2026-04-07",614,113920,10,100,0,4,0,0,0],["2026-04-07",379,113640,68,61,0,4,0,4,0],["2026-04-07",928,113390,24,156,0,4,0,3,0],["2026-04-07",584,112243,10,99,0,4,0,0,0],["2026-04-07",800,112000,24,156,0,4,0,3,0],["2026-04-07",484,110925,24,156,0,4,0,3,0],["2026-04-07",1943,110500,18,49,0,4,0,3,0],["2026-04-07",379,110252,68,61,0,4,0,4,0],["2026-04-07",2162,109500,4,643,0,4,0,0,0],["2026-04-07",800,109200,24,156,0,4,0,3,0],["2026-04-07",800,109200,24,156,0,4,0,3,0],["2026-04-07",284,108500,17,24,0,4,0,0,0],["2026-04-07",182,108151,34,175,0,4,0,0,0],["2026-04-07",357,102000,24,156,0,4,0,3,0],["2026-04-07",2155,100000,4,315,0,4,0,0,0],["2026-04-07",938,97440,24,156,0,4,0,3,0],["2026-04-07",938,97440,24,156,0,4,0,3,0],["2026-04-07",20,96480,4,33,0,4,0,1,0],["2026-04-07",1273,94500,4,509,0,4,0,0,0],["2026-04-07",603,91350,24,156,0,4,0,3,0],["2026-04-07",641,91350,24,156,0,4,0,3,0],["2026-04-07",641,91350,24,156,0,4,0,3,0],["2026-04-07",632,90455,10,100,0,4,0,0,0],["2026-04-07",1608,90000,19,297,0,4,2,0,0],["2026-04-07",847,88740,24,156,0,4,0,3,0],["2026-04-07",432,88305,24,156,0,4,0,3,0],["2026-04-07",614,86247,10,100,0,4,0,0,0],["2026-04-07",30,86100,24,156,0,4,0,3,0],["2026-04-07",938,82320,24,156,0,4,0,3,0],["2026-04-07",1587,81900,24,156,0,4,0,3,0],["2026-04-07",149,81600,24,156,0,4,0,3,0],["2026-04-07",246,80500,52,205,0,4,0,4,0],["2026-04-07",1163,79972,18,49,0,4,0,3,0],["2026-04-07",99,79560,24,156,0,4,0,3,0],["2026-04-07",1044,76997,70,15,0,4,0,0,0],["2026-04-07",1044,76997,70,15,0,4,0,0,0],["2026-04-07",773,75000,63,223,0,4,7,0,0],["2026-04-07",99,74970,24,156,0,4,0,3,0],["2026-04-07",422,74907,24,156,0,4,0,3,0],["2026-04-07",379,74896,68,61,0,4,0,4,0],["2026-04-07",484,73950,24,156,0,4,0,3,0],["2026-04-07",847,73950,24,156,0,4,0,3,0],["2026-04-07",1090,73080,24,156,0,4,0,3,0],["2026-04-07",422,72450,24,156,0,4,0,3,0],["2026-04-07",484,71400,24,156,0,4,0,3,0],["2026-04-07",938,70560,24,156,0,4,0,3,0],["2026-04-07",379,68364,68,61,0,4,0,4,0],["2026-04-07",2161,68000,33,33,0,4,0,1,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",379,64680,68,61,0,4,0,4,0],["2026-04-07",152,63700,24,156,0,4,0,3,0],["2026-04-07",379,63400,68,61,0,4,0,4,0],["2026-04-07",494,63386,24,156,0,4,0,3,0],["2026-04-07",149,61200,24,156,0,4,0,3,0],["2026-04-07",357,61200,24,156,0,4,0,3,0],["2026-04-07",719,60900,24,156,0,4,0,3,0],["2026-04-07",938,60900,24,156,0,4,0,3,0],["2026-04-07",938,60900,24,156,0,4,0,3,0],["2026-04-07",379,60480,68,61,0,4,0,4,0],["2026-04-07",379,60480,68,61,0,4,0,4,0],["2026-04-07",379,60480,68,61,0,4,0,4,0],["2026-04-07",379,60480,68,61,0,4,0,4,0],["2026-04-07",379,59920,68,61,0,4,0,4,0],["2026-04-07",379,59920,68,61,0,4,0,4,0],["2026-04-07",379,59920,68,61,0,4,0,4,0],["2026-04-07",379,59920,68,61,0,4,0,4,0],["2026-04-07",379,59920,68,61,0,4,0,4,0],["2026-04-07",99,59670,24,156,0,4,0,3,0],["2026-04-07",182,58446,34,175,0,4,0,0,0],["2026-04-07",379,57960,68,61,0,4,0,4,0],["2026-04-07",379,57960,68,61,0,4,0,4,0],["2026-04-07",379,57960,68,61,0,4,0,4,0],["2026-04-07",357,57800,24,156,0,4,0,3,0],["2026-04-07",182,57300,34,175,0,4,0,0,0],["2026-04-07",149,57120,24,156,0,4,0,3,0],["2026-04-07",614,55251,10,198,0,4,0,14,0],["2026-04-07",182,54603,34,175,0,4,0,0,0],["2026-04-07",182,54280,34,175,0,4,0,0,0],["2026-04-07",182,54197,34,175,0,4,0,0,0],["2026-04-07",99,53550,24,156,0,4,0,3,0],["2026-04-07",484,53550,24,156,0,4,0,3,0],["2026-04-07",484,53550,24,156,0,4,0,3,0],["2026-04-07",484,53550,24,156,0,4,0,3,0],["2026-04-07",484,53550,24,156,0,4,0,3,0],["2026-04-07",484,53550,24,156,0,4,0,3,0],["2026-04-07",484,53550,24,156,0,4,0,3,0],["2026-04-07",603,53550,24,156,0,4,0,3,0],["2026-04-07",1051,51765,24,156,0,4,0,3,0],["2026-04-07",614,51565,10,100,0,4,0,0,0],["2026-04-07",182,50970,34,175,0,4,0,0,0],["2026-04-07",182,50962,34,175,0,4,0,0,0],["2026-04-07",2142,50551,24,156,0,4,0,3,0],["2026-04-07",666,50000,20,134,0,4,0,7,0],["2026-04-07",181,-866556,4,60,0,4,0,0,0],["2026-04-02",382,51475721,52,741,0,4,6,0,0],["2026-04-02",38,44932222,26,724,0,4,0,0,0],["2026-04-02",464,17274050,5,30,0,4,1,7,0],["2026-04-02",608,14751186,89,366,0,4,0,0,0],["2026-04-02",608,13170699,89,361,0,4,0,0,0],["2026-04-02",608,12655170,89,365,0,4,0,0,0],["2026-04-02",608,9068737,41,363,0,4,0,0,0],["2026-04-02",1116,8000000,8,9,0,4,0,0,0],["2026-04-02",391,6192393,21,230,93,4,0,4,0],["2026-04-02",2026,6058500,26,618,0,4,0,0,0],["2026-04-02",608,5343575,89,364,0,4,0,0,0],["2026-04-02",1198,4464209,26,724,0,4,0,0,0],["2026-04-02",120,4422139,2,2,0,4,0,0,0],["2026-04-02",1174,3998160,20,460,0,4,0,0,0],["2026-04-02",460,3617228,2,2,0,4,0,0,0],["2026-04-02",1620,3468735,26,618,0,4,0,0,0],["2026-04-02",1373,3400000,44,554,0,4,0,12,0],["2026-04-02",658,3341200,22,27,0,4,1,5,0],["2026-04-02",1675,3103530,2,2,0,4,0,0,0],["2026-04-02",108,2829211,53,731,0,4,6,0,0],["2026-04-02",120,2597129,2,32,0,4,0,0,0],["2026-04-02",623,2390500,22,27,0,4,1,5,0],["2026-04-02",1452,2134128,35,102,14,4,0,0,0],["2026-04-02",974,1743600,22,27,0,4,1,5,0],["2026-04-02",246,1498391,21,680,139,4,0,0,0],["2026-04-02",406,1417142,1,37,0,4,0,1,0],["2026-04-02",2160,1278496,47,118,0,4,0,0,0],["2026-04-02",1914,1260000,12,140,0,4,1,4,0],["2026-04-02",2138,1243000,4,25,0,4,0,0,0],["2026-04-02",1862,1114656,20,686,0,4,0,1,0],["2026-04-02",858,977790,35,76,0,4,0,0,0],["2026-04-02",302,955639,14,133,21,4,1,9,0],["2026-04-02",904,925706,47,118,0,4,0,0,0],["2026-04-02",577,868000,144,133,158,4,0,0,0],["2026-04-02",766,815211,67,196,0,4,0,0,0],["2026-04-02",513,779960,22,27,0,4,1,5,0],["2026-04-02",72,757974,22,27,0,4,1,5,0],["2026-04-02",742,738098,4,256,0,4,0,0,0],["2026-04-02",898,722683,34,441,0,4,0,0,0],["2026-04-02",880,722619,10,99,0,4,0,0,0],["2026-04-02",267,644914,35,102,0,4,0,0,0],["2026-04-02",858,580117,35,76,0,4,0,0,0],["2026-04-02",658,569800,22,27,0,4,1,5,0],["2026-04-02",2035,561000,65,500,0,4,0,0,0],["2026-04-02",1553,557918,9,10,0,4,0,4,0],["2026-04-02",858,537139,35,76,0,4,0,0,0],["2026-04-02",658,518000,22,27,0,4,1,5,0],["2026-04-02",658,518000,22,27,0,4,1,5,0],["2026-04-02",224,515693,21,189,0,4,0,0,0],["2026-04-02",2078,501667,82,750,0,4,6,1,0],["2026-04-02",2176,501200,6,388,0,4,0,0,0],["2026-04-02",1862,500000,20,686,0,4,0,1,0],["2026-04-02",2086,500000,49,141,0,4,0,7,0],["2026-04-02",552,487500,10,99,0,4,0,0,0],["2026-04-02",406,461302,1,37,0,4,0,1,0],["2026-04-02",1436,453933,1,1,0,4,0,1,0],["2026-04-02",1553,449779,9,10,0,4,0,4,0],["2026-04-02",406,447002,1,37,0,4,0,1,0],["2026-04-02",406,444766,1,37,0,4,0,1,0],["2026-04-02",406,442857,1,37,0,4,0,1,0],["2026-04-02",849,427429,1,1,0,4,0,1,0],["2026-04-02",406,405214,1,37,0,4,0,1,0],["2026-04-02",858,398807,35,76,0,4,0,0,0],["2026-04-02",643,397000,35,165,0,4,0,0,0],["2026-04-02",766,391929,1,37,0,4,0,1,0],["2026-04-02",858,388150,35,76,0,4,0,0,0],["2026-04-02",858,388150,35,76,0,4,0,0,0],["2026-04-02",1217,383188,4,383,0,4,0,11,0],["2026-04-02",391,378605,52,282,0,4,0,4,0],["2026-04-02",1295,374000,58,538,0,4,1,7,0],["2026-04-02",2170,373400,126,224,0,4,9,0,0],["2026-04-02",267,356400,35,102,0,4,0,0,0],["2026-04-02",2121,339000,6,511,0,4,0,0,0],["2026-04-02",1527,333100,4,188,0,4,0,12,0],["2026-04-02",2183,326060,49,438,0,4,0,0,0],["2026-04-02",20,325000,29,134,0,4,3,7,0],["2026-04-02",885,315140,47,118,0,4,6,0,0],["2026-04-02",632,312645,10,216,0,4,0,0,0],["2026-04-02",632,312000,10,99,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",822,298463,35,76,0,4,0,0,0],["2026-04-02",459,283750,14,244,47,4,1,1,0],["2026-04-02",898,283332,34,441,0,4,0,0,0],["2026-04-02",1065,280000,15,286,0,4,0,0,0],["2026-04-02",256,279143,47,118,0,4,0,0,0],["2026-04-02",720,272610,5,130,0,4,1,0,0],["2026-04-02",720,272610,5,130,0,4,1,0,0],["2026-04-02",1014,272050,22,27,0,4,1,5,0],["2026-04-02",858,270769,35,76,0,4,0,0,0],["2026-04-02",858,264034,35,76,0,4,0,0,0],["2026-04-02",858,258756,35,76,0,4,0,0,0],["2026-04-02",153,258334,59,158,0,4,0,0,0],["2026-04-02",380,255942,10,99,0,4,0,0,0],["2026-04-02",1527,255800,4,187,0,4,0,12,0],["2026-04-02",373,255000,11,12,0,4,0,0,0],["2026-04-02",391,250421,52,282,0,4,0,4,0],["2026-04-02",858,243349,35,76,0,4,0,0,0],["2026-04-02",1307,240000,38,49,0,4,0,3,0],["2026-04-02",2129,240000,6,7,0,4,0,0,0],["2026-04-02",1014,232716,22,27,0,4,1,5,0],["2026-04-02",1014,227304,22,27,0,4,1,5,0],["2026-04-02",1295,225450,58,306,0,4,3,7,0],["2026-04-02",988,224614,20,135,0,4,0,7,0],["2026-04-02",117,216650,22,27,0,4,1,5,0],["2026-04-02",117,216650,22,27,0,4,1,5,0],["2026-04-02",858,216564,35,76,0,4,0,0,0],["2026-04-02",858,216562,35,76,0,4,0,0,0],["2026-04-02",858,216562,35,76,0,4,0,0,0],["2026-04-02",858,216562,35,76,0,4,0,0,0],["2026-04-02",858,215314,35,76,0,4,0,0,0],["2026-04-02",936,214500,68,61,0,4,0,4,0],["2026-04-02",380,212463,10,99,0,4,0,0,0],["2026-04-02",1559,211365,141,590,0,4,0,0,0],["2026-04-02",1014,211068,22,27,0,4,1,5,0],["2026-04-02",380,209901,10,99,0,4,0,0,0],["2026-04-02",380,201432,10,99,0,4,0,0,0],["2026-04-02",656,200000,87,321,0,4,0,11,0],["2026-04-02",20,198120,20,135,0,4,0,7,0],["2026-04-02",43,196700,22,54,0,4,0,5,0],["2026-04-02",449,193500,35,76,59,4,0,0,0],["2026-04-02",380,180481,10,99,0,4,0,0,0],["2026-04-02",2054,180000,6,329,0,4,0,0,0],["2026-04-02",858,179288,35,76,0,4,0,0,0],["2026-04-02",1014,175700,22,27,0,4,1,5,0],["2026-04-02",1002,165459,47,118,0,4,0,0,0],["2026-04-02",380,161658,10,99,0,4,0,0,0],["2026-04-02",632,154132,10,99,0,4,0,0,0],["2026-04-02",418,151870,1,37,0,4,0,1,0],["2026-04-02",449,151300,35,76,59,4,0,0,0],["2026-04-02",1165,150000,21,732,152,4,0,0,0],["2026-04-02",1563,149393,20,238,0,4,0,0,0],["2026-04-02",449,149000,35,76,59,4,0,0,0],["2026-04-02",43,144200,22,54,0,4,0,5,0],["2026-04-02",380,143820,10,99,0,4,0,0,0],["2026-04-02",19,141522,20,23,0,4,0,0,0],["2026-04-02",2058,140000,4,315,0,4,0,0,0],["2026-04-02",380,137428,10,99,0,4,0,0,0],["2026-04-02",449,133300,35,76,59,4,0,0,0],["2026-04-02",20,131250,35,633,0,4,0,9,0],["2026-04-02",20,131250,35,633,0,4,0,9,0],["2026-04-02",1204,129871,47,118,0,4,0,0,0],["2026-04-02",858,129394,35,76,0,4,0,0,0],["2026-04-02",231,128000,68,61,0,4,0,4,0],["2026-04-02",380,127811,10,99,0,4,0,0,0],["2026-04-02",2020,126750,4,124,0,4,6,0,0],["2026-04-02",234,126746,10,198,0,4,0,14,0],["2026-04-02",449,125800,35,76,59,4,0,0,0],["2026-04-02",2074,125000,4,513,0,4,0,0,0],["2026-04-02",234,124144,10,100,0,4,0,0,0],["2026-04-02",380,122500,21,98,54,4,0,5,0],["2026-04-02",231,120000,68,61,0,4,0,4,0],["2026-04-02",2087,120000,5,4,0,4,1,2,0],["2026-04-02",2171,117408,101,61,0,4,0,4,0],["2026-04-02",231,117000,68,61,0,4,0,4,0],["2026-04-02",117,107800,22,27,0,4,1,5,0],["2026-04-02",117,107800,22,27,0,4,1,5,0],["2026-04-02",1014,107800,22,27,0,4,1,5,0],["2026-04-02",391,106230,52,282,0,4,0,4,0],["2026-04-02",632,105720,10,99,0,4,0,0,0],["2026-04-02",1456,102314,4,242,0,4,6,0,0],["2026-04-02",231,102200,68,61,0,4,0,4,0],["2026-04-02",231,102200,68,61,0,4,0,4,0],["2026-04-02",117,101850,22,27,0,4,1,5,0],["2026-04-02",117,101850,22,27,0,4,1,5,0],["2026-04-02",449,100300,35,76,59,4,0,0,0],["2026-04-02",992,99500,4,350,0,4,0,1,0],["2026-04-02",554,96500,4,153,0,4,0,0,0],["2026-04-02",554,96500,4,153,0,4,0,0,0],["2026-04-02",554,96500,4,153,0,4,0,0,0],["2026-04-02",1014,92400,22,27,0,4,1,5,0],["2026-04-02",20,90000,12,97,0,4,1,8,0],["2026-04-02",231,89600,68,61,0,4,0,4,0],["2026-04-02",898,87805,34,441,0,4,0,0,0],["2026-04-02",231,85400,68,61,0,4,0,4,0],["2026-04-02",231,85400,68,61,0,4,0,4,0],["2026-04-02",231,85400,68,61,0,4,0,4,0],["2026-04-02",614,85225,10,100,0,4,0,0,0],["2026-04-02",632,84500,10,100,0,4,0,0,0],["2026-04-02",1687,83100,12,186,0,4,1,3,0],["2026-04-02",1014,80850,22,27,0,4,1,5,0],["2026-04-02",1014,80850,22,27,0,4,1,5,0],["2026-04-02",655,80566,52,325,0,4,0,4,0],["2026-04-02",231,79161,68,61,0,4,0,4,0],["2026-04-02",231,78400,68,61,0,4,0,4,0],["2026-04-02",231,78400,68,61,0,4,0,4,0],["2026-04-02",1014,75768,22,27,0,4,1,5,0],["2026-04-02",658,75600,3,6,0,4,0,0,0],["2026-04-02",298,75105,22,27,0,4,1,5,0],["2026-04-02",391,75000,15,17,0,4,0,0,0],["2026-04-02",391,75000,52,282,0,4,0,4,0],["2026-04-02",554,75000,4,153,0,4,0,0,0],["2026-04-02",554,75000,4,153,0,4,0,0,0],["2026-04-02",1065,75000,15,286,0,4,0,0,0],["2026-04-02",820,74550,5,21,0,4,8,0,0],["2026-04-02",231,73300,68,61,0,4,0,4,0],["2026-04-02",231,72800,68,61,0,4,0,4,0],["2026-04-02",231,72800,68,61,0,4,0,4,0],["2026-04-02",231,70000,68,61,0,4,0,4,0],["2026-04-02",298,69650,22,27,0,4,1,5,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",231,68600,68,61,0,4,0,4,0],["2026-04-02",632,67689,10,99,0,4,0,0,0],["2026-04-02",298,65065,22,27,0,4,1,5,0],["2026-04-02",2173,64743,15,71,0,4,0,8,0],["2026-04-02",380,64608,10,99,0,4,0,0,0],["2026-04-02",380,63920,10,198,0,4,0,14,0],["2026-04-02",405,63900,4,157,0,4,0,1,0],["2026-04-02",858,63812,35,76,0,4,0,0,0],["2026-04-02",655,63500,4,242,0,4,0,0,0],["2026-04-02",2099,62500,19,240,0,4,2,0,0],["2026-04-02",380,62348,10,99,0,4,0,0,0],["2026-04-02",231,61600,68,61,0,4,0,4,0],["2026-04-02",231,61600,68,61,0,4,0,4,0],["2026-04-02",231,61600,68,61,0,4,0,4,0],["2026-04-02",231,61600,68,61,0,4,0,4,0],["2026-04-02",231,61600,68,61,0,4,0,4,0],["2026-04-02",29,60150,6,33,0,4,0,1,0],["2026-04-02",145,60000,4,153,0,4,0,0,0],["2026-04-02",20,60000,29,55,0,4,3,7,0],["2026-04-02",1466,59940,33,299,0,4,0,0,0],["2026-04-02",380,59126,10,99,0,4,0,0,0],["2026-04-02",231,57700,68,61,0,4,0,4,0],["2026-04-02",298,57050,22,27,0,4,1,5,0],["2026-04-02",493,55000,4,238,0,4,0,0,0],["2026-04-02",554,55000,4,153,0,4,0,0,0],["2026-04-02",554,55000,4,153,0,4,0,0,0],["2026-04-02",20,55000,29,52,0,4,3,7,0],["2026-04-02",264,54000,4,157,0,4,0,1,0],["2026-04-02",391,52685,52,282,0,4,0,4,0],["2026-04-02",391,50931,52,282,0,4,0,4,0],["2026-04-02",20,50722,4,350,0,4,0,1,0],["2026-04-02",231,50400,68,61,0,4,0,4,0],["2026-04-02",2170,-57840,126,224,0,4,9,0,0],["2026-04-01",289,17603488,58,220,0,4,1,0,0],["2026-04-01",857,13245370,5,430,0,4,1,10,0],["2026-04-01",108,12404884,53,730,0,4,6,0,0],["2026-04-01",289,11999610,58,220,0,4,1,0,0],["2026-04-01",1156,8522035,11,32,0,4,0,0,0],["2026-04-01",912,6578281,48,105,0,4,0,1,0],["2026-04-01",484,6195200,24,129,0,4,0,0,0],["2026-04-01",302,6109036,35,76,41,4,0,0,0],["2026-04-01",43,5500500,22,27,0,4,1,5,0],["2026-04-01",641,5317773,48,105,0,4,0,1,0],["2026-04-01",89,5220000,48,105,0,4,0,1,0],["2026-04-01",2134,4511512,30,306,0,4,3,7,0],["2026-04-01",894,4466000,24,129,0,4,0,0,0],["2026-04-01",205,4104083,48,105,0,4,0,1,0],["2026-04-01",168,4078176,48,105,0,4,0,1,0],["2026-04-01",335,4000150,22,27,0,4,1,5,0],["2026-04-01",1404,3755750,9,10,0,4,0,4,0],["2026-04-01",241,3561898,48,105,0,4,0,1,0],["2026-04-01",776,3504804,38,406,0,4,0,0,0],["2026-04-01",1451,3438706,9,10,0,4,0,4,0],["2026-04-01",467,3257215,48,105,0,4,0,1,0],["2026-04-01",23,3244000,22,27,0,4,1,5,0],["2026-04-01",776,3162895,38,406,0,4,0,0,0],["2026-04-01",432,3110764,48,105,0,4,0,1,0],["2026-04-01",23,3032015,3,6,0,4,0,0,0],["2026-04-01",604,2916466,48,105,0,4,0,1,0],["2026-04-01",155,2750000,57,144,0,4,0,0,0],["2026-04-01",1467,2719600,24,129,0,4,0,0,0],["2026-04-01",391,2647697,21,190,36,4,0,13,0],["2026-04-01",391,1976988,21,190,36,4,0,13,0],["2026-04-01",687,1971428,2,2,0,4,0,0,0],["2026-04-01",302,1938403,35,98,0,4,0,0,0],["2026-04-01",127,1913712,56,136,0,4,0,0,0],["2026-04-01",335,1644372,22,27,0,4,1,5,0],["2026-04-01",302,1101676,5,238,0,4,1,0,0],["2026-04-01",687,1050000,2,2,0,4,0,0,0],["2026-04-01",808,950000,26,379,0,4,0,0,0],["2026-04-01",205,949620,5,130,0,4,1,0,0],["2026-04-01",336,900000,82,265,0,4,6,1,0],["2026-04-01",1463,899600,5,4,0,4,1,2,0],["2026-04-01",69,891341,35,76,12,4,0,0,0],["2026-04-01",1045,802400,57,144,0,4,0,0,0],["2026-04-01",302,762450,14,26,2,4,1,0,0],["2026-04-01",1535,750000,97,138,0,4,3,7,0],["2026-04-01",707,749728,1,1,0,4,0,1,0],["2026-04-01",335,695296,22,27,0,4,1,5,0],["2026-04-01",707,692524,1,1,0,4,0,1,0],["2026-04-01",1133,650202,14,98,11,4,1,5,0],["2026-04-01",707,637112,1,1,0,4,0,1,0],["2026-04-01",1186,589500,24,97,0,4,0,8,0],["2026-04-01",302,587296,14,230,39,4,1,15,0],["2026-04-01",858,549462,35,76,0,4,0,0,0],["2026-04-01",858,547786,35,76,0,4,0,0,0],["2026-04-01",86,537000,14,98,148,4,1,5,0],["2026-04-01",1553,501380,9,10,0,4,0,4,0],["2026-04-01",391,498117,21,190,36,4,0,13,0],["2026-04-01",858,458697,35,76,0,4,0,0,0],["2026-04-01",391,436058,52,282,0,4,0,4,0],["2026-04-01",879,435660,24,36,0,4,0,0,0],["2026-04-01",589,347389,4,256,0,4,0,0,0],["2026-04-01",1667,330000,4,248,0,4,0,7,0],["2026-04-01",2134,326288,30,306,0,4,3,7,0],["2026-04-01",1036,300000,14,16,1,4,1,7,0],["2026-04-01",857,286536,5,430,0,4,1,10,0],["2026-04-01",879,262368,24,36,0,4,0,0,0],["2026-04-01",857,250140,5,430,0,4,1,10,0],["2026-04-01",117,196112,22,27,0,4,1,5,0],["2026-04-01",723,169017,1,1,0,4,0,1,0],["2026-04-01",1077,163760,62,466,0,4,0,0,0],["2026-04-01",2166,154999,70,753,0,4,0,0,0],["2026-04-01",308,152000,10,11,0,4,0,0,0],["2026-04-01",20,150000,12,567,0,4,1,0,0],["2026-04-01",658,146400,22,28,0,4,0,5,0],["2026-04-01",724,144950,20,352,0,4,0,1,0],["2026-04-01",723,139740,1,1,0,4,0,1,0],["2026-04-01",723,139740,1,1,0,4,0,1,0],["2026-04-01",723,139740,1,1,0,4,0,1,0],["2026-04-01",723,139740,1,1,0,4,0,1,0],["2026-04-01",723,139740,1,1,0,4,0,1,0],["2026-04-01",941,137130,34,175,0,4,0,0,0],["2026-04-01",730,134672,10,100,0,4,0,0,0],["2026-04-01",99,126773,24,36,0,4,0,0,0],["2026-04-01",335,125622,3,6,0,4,0,0,0],["2026-04-01",20,125000,6,7,0,4,0,0,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",723,121995,1,1,0,4,0,1,0],["2026-04-01",858,114206,35,76,0,4,0,0,0],["2026-04-01",391,113360,52,282,0,4,0,4,0],["2026-04-01",614,112933,10,100,0,4,0,0,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",723,111995,1,1,0,4,0,1,0],["2026-04-01",117,110600,22,27,0,4,1,5,0],["2026-04-01",941,109089,34,175,0,4,0,0,0],["2026-04-01",1036,109000,14,16,1,4,1,7,0],["2026-04-01",1587,107820,24,36,0,4,0,0,0],["2026-04-01",335,107450,3,6,0,4,0,0,0],["2026-04-01",569,105300,20,352,0,4,0,1,0],["2026-04-01",846,98468,40,48,0,4,5,0,0],["2026-04-01",2109,98000,4,58,0,4,0,11,0],["2026-04-01",891,96140,4,255,0,4,0,0,0],["2026-04-01",1073,95450,20,773,0,4,0,0,0],["2026-04-01",284,93500,16,23,0,4,0,4,0],["2026-04-01",335,90622,3,6,0,4,0,0,0],["2026-04-01",2113,89500,14,98,156,4,1,0,0],["2026-04-01",182,85676,34,175,0,4,0,0,0],["2026-04-01",182,85275,34,175,0,4,0,0,0],["2026-04-01",730,85100,35,76,59,4,0,0,0],["2026-04-01",335,84000,22,28,0,4,0,5,0],["2026-04-01",182,77192,34,175,0,4,0,0,0],["2026-04-01",878,76752,24,36,0,4,0,0,0],["2026-04-01",941,75821,34,175,0,4,0,0,0],["2026-04-01",1639,74796,24,36,0,4,0,0,0],["2026-04-01",182,74312,34,175,0,4,0,0,0],["2026-04-01",800,74244,24,36,0,4,0,0,0],["2026-04-01",941,72876,34,175,0,4,0,0,0],["2026-04-01",182,70530,34,175,0,4,0,0,0],["2026-04-01",1211,70000,20,299,0,4,0,0,0],["2026-04-01",182,66342,34,175,0,4,0,0,0],["2026-04-01",182,66269,34,175,0,4,0,0,0],["2026-04-01",941,65806,34,175,0,4,0,0,0],["2026-04-01",941,65806,34,175,0,4,0,0,0],["2026-04-01",182,63116,34,175,0,4,0,0,0],["2026-04-01",89,62826,24,156,0,4,0,3,0],["2026-04-01",149,62352,24,36,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",730,60367,10,100,0,4,0,0,0],["2026-04-01",182,60214,34,175,0,4,0,0,0],["2026-04-01",182,59595,34,175,0,4,0,0,0],["2026-04-01",182,59560,34,175,0,4,0,0,0],["2026-04-01",182,58259,34,175,0,4,0,0,0],["2026-04-01",1541,57500,20,50,0,4,0,10,0],["2026-04-01",182,56489,34,175,0,4,0,0,0],["2026-04-01",335,56000,22,28,0,4,0,5,0],["2026-04-01",335,56000,22,28,0,4,0,5,0],["2026-04-01",335,56000,22,28,0,4,0,5,0],["2026-04-01",182,55499,34,175,0,4,0,0,0],["2026-04-01",182,54569,34,175,0,4,0,0,0],["2026-04-01",182,54567,34,175,0,4,0,0,0],["2026-04-01",1235,54483,7,8,0,4,0,0,0],["2026-04-01",278,54366,24,36,0,4,0,0,0],["2026-04-01",335,53900,3,6,0,4,0,0,0],["2026-04-01",335,53900,22,28,0,4,0,5,0],["2026-04-01",182,53299,34,175,0,4,0,0,0],["2026-04-01",182,52957,34,175,0,4,0,0,0],["2026-04-01",298,52360,3,6,0,4,0,0,0],["2026-04-01",632,52258,10,216,0,4,0,0,0],["2026-04-01",182,52087,34,175,0,4,0,0,0],["2026-04-01",182,51590,34,175,0,4,0,0,0],["2026-04-01",941,51536,34,175,0,4,0,0,0],["2026-04-01",182,51467,34,175,0,4,0,0,0],["2026-04-01",182,50173,34,175,0,4,0,0,0],["2026-04-01",182,50167,34,175,0,4,0,0,0],["2026-04-01",308,50000,10,11,0,4,0,0,0],["2026-03-31",1518,36125000,5,430,0,5,6,10,0],["2026-03-31",2394,35516103,151,644,0,5,0,5,0],["2026-03-31",302,27566126,35,98,0,5,0,0,0],["2026-03-31",302,21773201,35,98,0,5,0,0,0],["2026-03-31",49,18579124,21,64,0,5,0,4,0],["2026-03-31",513,14948553,22,27,0,5,1,5,0],["2026-03-31",180,14112600,51,617,0,5,0,2,0],["2026-03-31",1456,13357115,47,373,0,5,6,16,0],["2026-03-31",857,12256166,5,430,0,5,1,10,0],["2026-03-31",391,9944288,21,64,0,5,0,4,0],["2026-03-31",795,9790294,21,409,72,5,0,0,0],["2026-03-31",835,7838725,11,32,0,5,0,0,0],["2026-03-31",392,7807500,9,10,0,5,0,4,0],["2026-03-31",391,7511812,21,284,57,5,0,0,0],["2026-03-31",94,6994914,9,10,0,5,0,4,0],["2026-03-31",1722,5580000,148,428,0,5,6,0,0],["2026-03-31",1021,5354912,38,406,0,5,0,0,0],["2026-03-31",1722,5040000,148,428,0,5,6,0,0],["2026-03-31",1165,4673232,34,483,0,5,7,4,0],["2026-03-31",745,4464271,52,193,0,5,0,11,0],["2026-03-31",1534,4243500,26,377,0,5,0,0,0],["2026-03-31",1165,4194623,10,483,0,5,7,4,0],["2026-03-31",388,3869265,2,2,0,5,0,0,0],["2026-03-31",243,3856569,22,27,0,5,1,5,0],["2026-03-31",392,3771000,9,10,0,5,0,4,0],["2026-03-31",180,3699998,51,143,0,5,0,0,0],["2026-03-31",1439,3493320,26,377,0,5,0,0,0],["2026-03-31",906,3493320,26,377,0,5,0,0,0],["2026-03-31",692,3366048,1,37,0,5,0,1,0],["2026-03-31",69,3241667,35,76,0,5,0,0,0],["2026-03-31",500,3230643,2,2,0,5,0,0,0],["2026-03-31",500,3153143,2,2,0,5,0,0,0],["2026-03-31",1079,3086422,14,94,10,5,1,12,0],["2026-03-31",1110,3077866,2,2,0,5,0,0,0],["2026-03-31",1046,3058039,2,2,0,5,0,0,0],["2026-03-31",2286,3000000,74,437,0,5,2,0,0],["2026-03-31",1494,2961635,20,581,0,5,0,0,0],["2026-03-31",711,2956800,2,2,0,5,0,0,0],["2026-03-31",500,2878571,2,2,0,5,0,0,0],["2026-03-31",1056,2868120,2,2,0,5,0,0,0],["2026-03-31",265,2830714,72,212,0,5,0,0,0],["2026-03-31",1110,2767866,2,2,0,5,0,0,0],["2026-03-31",1073,2767821,36,824,175,5,0,0,0],["2026-03-31",265,2664573,21,211,32,5,0,4,0],["2026-03-31",1049,2520400,4,234,0,5,0,3,0],["2026-03-31",1049,2520400,4,234,0,5,0,3,0],["2026-03-31",2044,2520000,19,793,0,5,2,0,0],["2026-03-31",525,2497422,2,2,0,5,0,0,0],["2026-03-31",418,2483658,2,2,0,5,0,0,0],["2026-03-31",2174,2449857,12,729,0,5,1,0,0],["2026-03-31",708,2419588,1,53,0,5,0,1,0],["2026-03-31",1288,2394844,123,61,0,5,0,4,0],["2026-03-31",720,2384565,48,105,0,5,0,1,0],["2026-03-31",20,2340000,52,74,0,5,0,0,0],["2026-03-31",858,2324285,35,76,0,5,0,0,0],["2026-03-31",2298,2250000,74,267,0,5,2,3,0],["2026-03-31",858,2234197,35,76,0,5,0,0,0],["2026-03-31",292,2184000,2,2,0,5,0,0,0],["2026-03-31",302,2154294,14,117,18,5,1,4,0],["2026-03-31",873,2151000,24,709,0,5,0,0,0],["2026-03-31",484,2127221,24,156,0,5,0,3,0],["2026-03-31",422,2064782,48,105,0,5,0,1,0],["2026-03-31",302,2061156,14,98,42,5,1,5,0],["2026-03-31",64,2036966,12,778,0,5,1,5,0],["2026-03-31",1081,2025784,48,105,0,5,0,1,0],["2026-03-31",404,2014367,48,105,0,5,0,1,0],["2026-03-31",1998,2000000,4,798,0,5,0,7,0],["2026-03-31",480,1983139,48,105,0,5,0,1,0],["2026-03-31",2080,1952100,14,189,0,5,1,0,0],["2026-03-31",1165,1941779,75,412,0,5,0,4,0],["2026-03-31",1165,1912334,75,412,0,5,0,4,0],["2026-03-31",391,1912059,21,190,36,5,0,13,0],["2026-03-31",921,1864352,2,2,0,5,0,0,0],["2026-03-31",858,1833085,35,76,0,5,0,0,0],["2026-03-31",1741,1806000,67,196,0,5,0,0,0],["2026-03-31",575,1745400,2,2,0,5,0,0,0],["2026-03-31",430,1736310,1,37,0,5,0,1,0],["2026-03-31",593,1716000,57,385,0,5,0,0,0],["2026-03-31",411,1710538,48,105,0,5,0,1,0],["2026-03-31",391,1691146,21,190,28,5,0,13,0],["2026-03-31",269,1688980,9,10,0,5,0,4,0],["2026-03-31",1056,1684451,2,12,0,5,0,0,0],["2026-03-31",262,1665017,48,105,0,5,0,1,0],["2026-03-31",1083,1636081,48,105,0,5,0,1,0],["2026-03-31",84,1618793,49,11,0,5,0,0,0],["2026-03-31",1365,1608028,26,377,0,5,0,0,0],["2026-03-31",821,1568800,108,414,0,5,0,0,0],["2026-03-31",106,1562000,48,105,0,5,0,1,0],["2026-03-31",718,1539927,48,105,0,5,0,1,0],["2026-03-31",391,1525384,21,190,36,5,0,13,0],["2026-03-31",223,1518720,50,131,0,5,0,2,0],["2026-03-31",588,1506519,2,2,0,5,0,0,0],["2026-03-31",99,1487496,24,156,0,5,0,3,0],["2026-03-31",588,1478700,2,2,0,5,0,0,0],["2026-03-31",1639,1472000,24,129,0,5,0,0,0],["2026-03-31",234,1461214,35,101,13,5,0,14,0],["2026-03-31",900,1404650,48,105,0,5,0,1,0],["2026-03-31",292,1396735,2,2,0,5,0,0,0],["2026-03-31",269,1395300,9,10,0,5,0,4,0],["2026-03-31",717,1393558,48,105,0,5,0,1,0],["2026-03-31",245,1354167,20,201,0,5,0,0,0],["2026-03-31",69,1330245,35,76,0,5,0,0,0],["2026-03-31",69,1315972,35,76,0,5,0,0,0],["2026-03-31",1137,1305120,59,158,0,5,0,0,0],["2026-03-31",113,1301945,48,105,0,5,0,1,0],["2026-03-31",941,1297858,34,444,0,5,0,0,0],["2026-03-31",898,1231019,14,244,47,5,1,1,0],["2026-03-31",69,1223706,35,76,12,5,0,0,0],["2026-03-31",2236,1220000,5,195,0,5,1,9,0],["2026-03-31",444,1216687,12,223,0,5,1,0,0],["2026-03-31",149,1201405,24,156,0,5,0,3,0],["2026-03-31",297,1201300,77,226,0,5,0,7,0],["2026-03-31",1804,1155852,12,657,0,5,1,0,0],["2026-03-31",267,1103180,35,102,0,5,0,0,0],["2026-03-31",275,1080814,10,216,0,5,0,0,0],["2026-03-31",152,1075526,48,105,0,5,0,1,0],["2026-03-31",1078,1071768,11,32,0,5,0,0,0],["2026-03-31",310,1068084,48,105,0,5,0,1,0],["2026-03-31",507,1067700,52,321,0,5,0,11,0],["2026-03-31",69,1040246,35,76,12,5,0,0,0],["2026-03-31",397,1016453,48,105,0,5,0,1,0],["2026-03-31",1536,1000000,4,587,0,5,0,0,0],["2026-03-31",130,994805,4,138,0,5,0,7,0],["2026-03-31",311,992859,48,105,0,5,0,1,0],["2026-03-31",980,982080,1,37,0,5,0,1,0],["2026-03-31",69,967916,35,76,12,5,0,0,0],["2026-03-31",933,967012,1,1,0,5,0,1,0],["2026-03-31",1467,945657,24,156,0,5,0,3,0],["2026-03-31",1105,941861,7,356,0,5,0,0,0],["2026-03-31",1534,922500,26,377,0,5,0,0,0],["2026-03-31",1563,916725,20,238,0,5,0,0,0],["2026-03-31",1056,906750,2,2,0,5,0,0,0],["2026-03-31",719,903064,48,105,0,5,0,1,0],["2026-03-31",2246,900000,12,195,0,5,1,9,0],["2026-03-31",69,897500,35,76,0,5,0,0,0],["2026-03-31",69,897500,35,76,0,5,0,0,0],["2026-03-31",1112,891717,52,325,0,5,0,4,0],["2026-03-31",588,884781,2,12,0,5,0,0,0],["2026-03-31",847,883454,24,156,0,5,0,3,0],["2026-03-31",1000,882000,2,2,0,5,0,0,0],["2026-03-31",940,880635,4,256,0,5,0,0,0],["2026-03-31",20,870000,6,7,0,5,0,0,0],["2026-03-31",588,868443,2,12,0,5,0,0,0],["2026-03-31",815,861708,69,61,0,5,0,4,0],["2026-03-31",611,853269,48,105,0,5,0,1,0],["2026-03-31",986,852720,48,105,0,5,0,1,0],["2026-03-31",1463,850800,5,4,0,5,1,2,0],["2026-03-31",1379,850000,39,80,0,5,6,0,0],["2026-03-31",2138,842400,4,25,0,5,0,0,0],["2026-03-31",418,841680,1,37,0,5,0,1,0],["2026-03-31",356,839894,48,105,0,5,0,1,0],["2026-03-31",933,835984,1,1,0,5,0,1,0],["2026-03-31",973,834876,24,156,0,5,0,3,0],["2026-03-31",729,828321,11,32,0,5,0,0,0],["2026-03-31",729,828321,11,32,0,5,0,0,0],["2026-03-31",292,820305,2,32,0,5,0,0,0],["2026-03-31",1412,818192,1,37,0,5,0,1,0],["2026-03-31",1412,818192,1,37,0,5,0,1,0],["2026-03-31",275,811895,35,217,33,5,0,0,0],["2026-03-31",391,808646,21,190,36,5,0,13,0],["2026-03-31",133,804351,48,105,0,5,0,1,0],["2026-03-31",685,798320,1,1,0,5,0,1,0],["2026-03-31",685,798320,1,1,0,5,0,1,0],["2026-03-31",429,797134,1,37,0,5,0,1,0],["2026-03-31",292,790412,2,2,0,5,0,0,0],["2026-03-31",552,785968,10,99,0,5,0,0,0],["2026-03-31",2284,782455,14,200,0,5,1,3,0],["2026-03-31",69,777056,35,76,12,5,0,0,0],["2026-03-31",713,764460,48,105,0,5,0,1,0],["2026-03-31",858,763084,35,76,0,5,0,0,0],["2026-03-31",697,762992,24,156,0,5,0,3,0],["2026-03-31",391,759820,21,647,131,5,0,0,0],["2026-03-31",685,758268,1,1,0,5,0,1,0],["2026-03-31",418,751956,67,196,0,5,0,0,0],["2026-03-31",729,749739,11,32,0,5,0,0,0],["2026-03-31",685,745008,1,1,0,5,0,1,0],["2026-03-31",302,739213,21,66,0,5,0,0,0],["2026-03-31",729,734365,11,32,0,5,0,0,0],["2026-03-31",416,734097,48,105,0,5,0,1,0],["2026-03-31",1027,724098,1,37,0,5,0,1,0],["2026-03-31",403,713675,48,105,0,5,0,1,0],["2026-03-31",1413,712500,35,102,109,5,0,0,0],["2026-03-31",729,708834,11,32,0,5,0,0,0],["2026-03-31",729,708834,11,32,0,5,0,0,0],["2026-03-31",729,706795,11,32,0,5,0,0,0],["2026-03-31",750,705746,1,37,0,5,0,1,0],["2026-03-31",750,705746,1,37,0,5,0,1,0],["2026-03-31",729,705027,11,32,0,5,0,0,0],["2026-03-31",20,704168,29,46,0,5,3,7,0],["2026-03-31",729,702110,11,32,0,5,0,0,0],["2026-03-31",729,702110,11,32,0,5,0,0,0],["2026-03-31",729,702110,11,12,0,5,0,0,0],["2026-03-31",729,700614,11,32,0,5,0,0,0],["2026-03-31",552,696411,35,76,19,5,0,0,0],["2026-03-31",116,691847,35,76,19,5,0,0,0],["2026-03-31",260,690618,67,196,0,5,0,0,0],["2026-03-31",933,676984,1,1,0,5,0,1,0],["2026-03-31",1021,673482,38,406,0,5,0,0,0],["2026-03-31",267,661886,35,102,0,5,0,0,0],["2026-03-31",1488,659280,26,377,0,5,0,0,0],["2026-03-31",685,652188,1,1,0,5,0,1,0],["2026-03-31",116,649948,35,76,19,5,0,0,0],["2026-03-31",181,646407,4,60,0,5,0,0,0],["2026-03-31",204,641658,48,105,0,5,0,1,0],["2026-03-31",1410,640000,35,165,0,5,0,0,0],["2026-03-31",729,639877,11,32,0,5,0,0,0],["2026-03-31",729,639877,11,32,0,5,0,0,0],["2026-03-31",729,639877,11,32,0,5,0,0,0],["2026-03-31",116,638616,35,76,19,5,0,0,0],["2026-03-31",2360,633600,6,7,0,5,0,0,0],["2026-03-31",933,632688,1,1,0,5,0,1,0],["2026-03-31",1027,631997,1,37,0,5,0,1,0],["2026-03-31",1027,631997,1,37,0,5,0,1,0],["2026-03-31",1097,627858,1,1,0,5,0,1,0],["2026-03-31",552,624025,35,76,19,5,0,0,0],["2026-03-31",933,620984,1,1,0,5,0,1,0],["2026-03-31",267,610971,35,102,0,5,0,0,0],["2026-03-31",1097,609428,1,1,0,5,0,1,0],["2026-03-31",632,604771,10,216,0,5,0,0,0],["2026-03-31",259,604500,1,37,0,5,0,1,0],["2026-03-31",729,601573,11,32,0,5,0,0,0],["2026-03-31",849,598400,1,1,0,5,0,1,0],["2026-03-31",267,594000,35,102,0,5,0,0,0],["2026-03-31",553,590457,35,76,63,5,0,0,0],["2026-03-31",211,587115,48,105,0,5,0,1,0],["2026-03-31",206,586057,48,105,0,5,0,1,0],["2026-03-31",735,585724,24,156,0,5,0,3,0],["2026-03-31",938,581236,24,156,0,5,0,3,0],["2026-03-31",266,580300,1,37,0,5,0,1,0],["2026-03-31",266,580300,1,37,0,5,0,1,0],["2026-03-31",357,578029,24,156,0,5,0,3,0],["2026-03-31",267,577048,35,102,0,5,0,0,0],["2026-03-31",375,577000,4,275,0,5,0,2,0],["2026-03-31",762,572915,5,400,0,5,1,0,0],["2026-03-31",1288,570362,123,61,0,5,0,4,0],["2026-03-31",1463,567200,5,4,0,5,1,2,0],["2026-03-31",116,554997,35,76,19,5,0,0,0],["2026-03-31",603,552334,24,156,0,5,0,3,0],["2026-03-31",632,552000,10,99,0,5,0,0,0],["2026-03-31",116,547262,35,76,19,5,0,0,0],["2026-03-31",116,546406,35,76,19,5,0,0,0],["2026-03-31",1527,546200,4,187,0,5,0,12,0],["2026-03-31",645,546014,49,183,0,5,0,0,0],["2026-03-31",391,544065,21,190,36,5,0,13,0],["2026-03-31",632,542865,10,216,0,5,0,0,0],["2026-03-31",1198,541808,24,156,0,5,0,3,0],["2026-03-31",255,540941,70,208,0,5,0,0,0],["2026-03-31",1229,539490,35,76,0,5,0,0,0],["2026-03-31",1056,532536,2,12,0,5,0,0,0],["2026-03-31",732,532104,48,105,0,5,0,1,0],["2026-03-31",858,526863,35,76,0,5,0,0,0],["2026-03-31",267,526132,35,102,0,5,0,0,0],["2026-03-31",267,526132,35,102,0,5,0,0,0],["2026-03-31",267,526117,35,102,0,5,0,0,0],["2026-03-31",553,522906,35,76,63,5,0,0,0],["2026-03-31",799,522000,2,2,0,5,0,0,0],["2026-03-31",1097,520714,1,1,0,5,0,1,0],["2026-03-31",553,518308,35,76,63,5,0,0,0],["2026-03-31",658,518000,22,27,0,5,1,5,0],["2026-03-31",1000,518000,2,32,0,5,0,0,0],["2026-03-31",608,516536,35,573,0,5,0,3,0],["2026-03-31",339,514851,20,267,0,5,2,3,0],["2026-03-31",1288,512995,123,61,0,5,0,4,0],["2026-03-31",267,509160,35,102,0,5,0,0,0],["2026-03-31",1021,508989,38,406,0,5,0,0,0],["2026-03-31",20,507500,29,55,0,5,3,7,0],["2026-03-31",819,493100,4,4,0,5,0,2,0],["2026-03-31",719,492300,24,156,0,5,0,3,0],["2026-03-31",873,491994,4,124,0,5,0,0,0],["2026-03-31",1112,491855,34,461,0,5,0,0,0],["2026-03-31",552,486751,10,99,0,5,0,0,0],["2026-03-31",553,485429,35,76,63,5,0,0,0],["2026-03-31",1463,479400,5,32,0,5,1,0,0],["2026-03-31",907,477388,48,105,0,5,0,1,0],["2026-03-31",1081,477297,24,156,0,5,0,3,0],["2026-03-31",1017,474184,24,156,0,5,0,3,0],["2026-03-31",30,470138,24,156,0,5,0,3,0],["2026-03-31",868,468450,4,256,0,5,0,0,0],["2026-03-31",632,463889,10,216,0,5,0,0,0],["2026-03-31",1097,456428,1,1,0,5,0,1,0],["2026-03-31",1097,456428,1,1,0,5,0,1,0],["2026-03-31",632,452743,10,216,0,5,0,0,0],["2026-03-31",1133,450000,4,475,0,5,0,0,0],["2026-03-31",553,446984,35,76,63,5,0,0,0],["2026-03-31",302,441939,14,98,0,5,1,0,0],["2026-03-31",933,438262,1,1,0,5,0,1,0],["2026-03-31",1412,437184,1,37,0,5,0,1,0],["2026-03-31",2255,434500,5,482,0,5,1,0,0],["2026-03-31",191,434400,38,49,0,5,0,3,0],["2026-03-31",763,424460,129,250,0,5,7,4,0],["2026-03-31",2337,412500,6,7,0,5,0,0,0],["2026-03-31",790,411500,1,408,0,5,0,1,0],["2026-03-31",1051,411448,24,156,0,5,0,3,0],["2026-03-31",267,407314,35,102,0,5,0,0,0],["2026-03-31",1097,407142,1,1,0,5,0,1,0],["2026-03-31",685,404770,1,1,0,5,0,1,0],["2026-03-31",685,404770,1,1,0,5,0,1,0],["2026-03-31",685,404770,1,1,0,5,0,1,0],["2026-03-31",1645,400770,9,10,0,5,0,4,0],["2026-03-31",2384,400000,14,98,124,5,1,0,0],["2026-03-31",443,399330,48,105,0,5,0,1,0],["2026-03-31",608,396270,41,756,0,5,0,0,0],["2026-03-31",1645,395408,9,10,0,5,0,4,0],["2026-03-31",616,393000,21,190,28,5,0,13,0],["2026-03-31",552,386052,10,99,0,5,0,0,0],["2026-03-31",391,385368,21,190,36,5,0,13,0],["2026-03-31",391,384448,21,190,36,5,0,13,0],["2026-03-31",632,382920,10,99,0,5,0,0,0],["2026-03-31",2255,382400,5,482,0,5,1,0,0],["2026-03-31",449,380400,35,76,59,5,0,0,0],["2026-03-31",714,376099,48,105,0,5,0,1,0],["2026-03-31",302,375000,4,300,0,5,0,18,0],["2026-03-31",391,374254,21,190,36,5,0,13,0],["2026-03-31",1163,365358,38,49,0,5,0,3,0],["2026-03-31",449,361400,35,76,59,5,0,0,0],["2026-03-31",1114,360000,9,10,0,5,0,4,0],["2026-03-31",946,359576,1,37,0,5,0,1,0],["2026-03-31",946,359576,1,37,0,5,0,1,0],["2026-03-31",2255,359100,5,482,0,5,1,0,0],["2026-03-31",391,358670,52,192,0,5,0,0,0],["2026-03-31",857,357587,5,430,0,5,1,10,0],["2026-03-31",104,356889,24,156,0,5,0,3,0],["2026-03-31",553,356519,35,76,63,5,0,0,0],["2026-03-31",524,355720,48,105,0,5,0,1,0],["2026-03-31",1405,355600,1,37,0,5,0,1,0],["2026-03-31",292,355499,2,2,0,5,0,0,0],["2026-03-31",346,351260,35,217,33,5,0,0,0],["2026-03-31",391,350412,21,190,36,5,0,13,0],["2026-03-31",870,349600,1,37,0,5,0,1,0],["2026-03-31",946,342242,1,37,0,5,0,1,0],["2026-03-31",870,339120,1,37,0,5,0,1,0],["2026-03-31",870,339120,1,37,0,5,0,1,0],["2026-03-31",1094,338256,4,4,0,5,0,2,0],["2026-03-31",1094,338256,4,4,0,5,0,2,0],["2026-03-31",391,336420,21,190,36,5,0,13,0],["2026-03-31",710,333324,24,156,0,5,0,3,0],["2026-03-31",946,333150,1,37,0,5,0,1,0],["2026-03-31",629,333117,4,60,0,5,0,0,0],["2026-03-31",517,330334,48,105,0,5,0,1,0],["2026-03-31",1470,330000,4,4,0,5,0,2,0],["2026-03-31",391,328417,21,190,36,5,0,13,0],["2026-03-31",130,311768,4,138,0,5,0,7,0],["2026-03-31",2262,310000,5,50,0,5,1,10,0],["2026-03-31",224,309755,21,66,27,5,0,4,0],["2026-03-31",391,308000,15,286,0,5,0,0,0],["2026-03-31",799,306572,2,12,0,5,0,0,0],["2026-03-31",2373,305600,5,50,0,5,1,10,0],["2026-03-31",552,300538,10,100,0,5,0,0,0],["2026-03-31",938,299501,24,156,0,5,0,3,0],["2026-03-31",1527,295900,4,188,0,5,0,12,0],["2026-03-31",552,291720,10,99,0,5,0,0,0],["2026-03-31",708,291660,1,53,0,5,0,1,0],["2026-03-31",800,291300,24,156,0,5,0,3,0],["2026-03-31",1114,287840,9,10,0,5,0,4,0],["2026-03-31",946,285964,1,37,0,5,0,1,0],["2026-03-31",368,282673,20,273,0,5,0,0,0],["2026-03-31",996,280080,18,49,0,5,0,3,0],["2026-03-31",40,276270,18,49,0,5,0,3,0],["2026-03-31",632,276092,35,101,13,5,0,14,0],["2026-03-31",645,274747,49,183,0,5,0,0,0],["2026-03-31",163,273439,48,105,0,5,0,1,0],["2026-03-31",632,273259,10,99,0,5,0,0,0],["2026-03-31",214,270000,48,105,0,5,0,1,0],["2026-03-31",1822,268395,38,49,0,5,0,3,0],["2026-03-31",302,266500,14,155,23,5,1,0,0],["2026-03-31",552,264854,10,99,0,5,0,0,0],["2026-03-31",2033,260000,86,561,0,5,2,12,0],["2026-03-31",2255,259550,5,482,0,5,1,0,0],["2026-03-31",1431,258333,4,373,0,5,0,16,0],["2026-03-31",858,255220,35,76,0,5,0,0,0],["2026-03-31",819,252025,4,199,0,5,0,3,0],["2026-03-31",2236,250000,5,195,0,5,1,9,0],["2026-03-31",374,250000,1,408,0,5,0,1,0],["2026-03-31",20,250000,29,138,0,5,3,7,0],["2026-03-31",819,249655,4,199,0,5,0,3,0],["2026-03-31",940,249047,4,256,0,5,0,0,0],["2026-03-31",1114,246400,9,10,0,5,0,4,0],["2026-03-31",614,242404,10,100,0,5,0,0,0],["2026-03-31",1044,241487,13,15,0,5,0,0,0],["2026-03-31",858,241459,35,76,0,5,0,0,0],["2026-03-31",1163,238214,38,49,0,5,0,3,0],["2026-03-31",1412,237540,1,37,0,5,0,1,0],["2026-03-31",1412,237540,1,37,0,5,0,1,0],["2026-03-31",938,237311,24,156,0,5,0,3,0],["2026-03-31",2142,236884,24,156,0,5,0,3,0],["2026-03-31",526,236100,4,4,0,5,0,2,0],["2026-03-31",130,236000,4,138,0,5,0,7,0],["2026-03-31",1044,232984,13,15,0,5,0,0,0],["2026-03-31",858,231799,35,76,0,5,0,0,0],["2026-03-31",1470,231000,4,4,0,5,0,2,0],["2026-03-31",449,230800,35,76,59,5,0,0,0],["2026-03-31",632,226144,10,99,0,5,0,0,0],["2026-03-31",1360,225504,4,4,0,5,0,2,0],["2026-03-31",1360,225504,4,4,0,5,0,2,0],["2026-03-31",2314,220000,4,811,0,5,0,0,0],["2026-03-31",1470,220000,4,4,0,5,0,2,0],["2026-03-31",908,218282,48,105,0,5,0,1,0],["2026-03-31",1005,217600,10,100,0,5,0,0,0],["2026-03-31",583,216425,4,286,0,5,0,0,0],["2026-03-31",339,214315,20,267,0,5,2,3,0],["2026-03-31",526,211500,5,4,0,5,1,2,0],["2026-03-31",526,211500,4,4,0,5,0,2,0],["2026-03-31",1,211204,1,1,0,5,0,1,0],["2026-03-31",233,210936,69,61,0,5,0,4,0],["2026-03-31",374,210000,1,408,0,5,0,1,0],["2026-03-31",391,209409,52,282,0,5,0,4,0],["2026-03-31",292,208785,2,32,0,5,0,0,0],["2026-03-31",933,206833,1,1,0,5,0,1,0],["2026-03-31",234,203171,10,100,0,5,0,0,0],["2026-03-31",1114,202350,9,10,0,5,0,4,0],["2026-03-31",449,200800,35,76,59,5,0,0,0],["2026-03-31",1114,200424,9,10,0,5,0,4,0],["2026-03-31",2277,200000,4,709,0,5,0,0,0],["2026-03-31",1044,199988,13,15,0,5,0,0,0],["2026-03-31",1413,198500,35,102,51,5,0,0,0],["2026-03-31",306,198128,14,92,9,5,1,13,0],["2026-03-31",130,198000,4,138,0,5,0,7,0],["2026-03-31",408,197828,10,99,0,5,0,0,0],["2026-03-31",1413,197200,35,102,146,5,0,0,0],["2026-03-31",1881,193500,35,382,0,5,0,0,0],["2026-03-31",211,193227,24,156,0,5,0,3,0],["2026-03-31",1108,191000,9,10,0,5,0,4,0],["2026-03-31",1112,186669,52,325,0,5,0,4,0],["2026-03-31",20,185461,24,156,0,5,0,3,0],["2026-03-31",1288,182801,123,61,0,5,0,4,0],["2026-03-31",449,182500,35,76,59,5,0,0,0],["2026-03-31",790,182000,1,408,0,5,0,1,0],["2026-03-31",1484,181550,38,188,0,5,0,12,0],["2026-03-31",710,180675,24,156,0,5,0,3,0],["2026-03-31",873,180000,4,709,0,5,0,0,0],["2026-03-31",449,179300,35,76,59,5,0,0,0],["2026-03-31",2132,175000,14,114,0,5,1,12,0],["2026-03-31",449,174800,35,76,59,5,0,0,0],["2026-03-31",449,171300,35,76,59,5,0,0,0],["2026-03-31",1505,170000,5,4,0,5,1,2,0],["2026-03-31",2346,169000,12,436,0,5,1,0,0],["2026-03-31",449,168300,35,76,59,5,0,0,0],["2026-03-31",632,168000,10,99,0,5,0,0,0],["2026-03-31",92,166032,4,4,0,5,0,2,0],["2026-03-31",996,165920,18,49,0,5,0,3,0],["2026-03-31",898,165379,34,441,0,5,0,0,0],["2026-03-31",928,163498,24,156,0,5,0,3,0],["2026-03-31",1114,162000,9,10,0,5,0,4,0],["2026-03-31",1548,160651,14,230,93,5,1,4,0],["2026-03-31",940,160465,4,256,0,5,0,0,0],["2026-03-31",1758,160328,20,135,0,5,0,7,0],["2026-03-31",449,160200,35,76,59,5,0,0,0],["2026-03-31",143,160000,12,140,0,5,1,4,0],["2026-03-31",2303,160000,33,315,0,5,0,0,0],["2026-03-31",482,157368,24,156,0,5,0,3,0],["2026-03-31",449,157000,35,76,59,5,0,0,0],["2026-03-31",347,156948,10,100,0,5,0,0,0],["2026-03-31",449,155500,35,76,59,5,0,0,0],["2026-03-31",898,155067,34,441,0,5,0,0,0],["2026-03-31",20,155000,3,6,0,5,0,0,0],["2026-03-31",1112,150199,21,65,4,5,0,0,0],["2026-03-31",1396,150000,6,385,0,5,0,0,0],["2026-03-31",2339,150000,20,146,0,5,0,0,0],["2026-03-31",2143,150000,4,315,0,5,0,0,0],["2026-03-31",2367,150000,88,11,0,5,0,12,0],["2026-03-31",449,149000,35,76,59,5,0,0,0],["2026-03-31",552,148482,10,100,0,5,0,0,0],["2026-03-31",124,148150,29,47,0,5,3,7,0],["2026-03-31",1540,147565,18,49,0,5,0,3,0],["2026-03-31",494,147498,24,156,0,5,0,3,0],["2026-03-31",297,147250,77,226,0,5,0,7,0],["2026-03-31",1058,146916,9,10,0,5,0,4,0],["2026-03-31",552,146674,10,100,0,5,0,0,0],["2026-03-31",20,146250,29,55,0,5,3,7,0],["2026-03-31",20,146250,29,55,0,5,3,7,0],["2026-03-31",139,145900,70,142,0,5,0,0,0],["2026-03-31",894,143737,24,156,0,5,0,3,0],["2026-03-31",1463,141800,5,4,0,5,1,2,0],["2026-03-31",721,140920,48,105,0,5,0,1,0],["2026-03-31",92,140491,5,4,0,5,1,2,0],["2026-03-31",1114,139750,9,10,0,5,0,4,0],["2026-03-31",302,139566,70,249,0,5,0,12,0],["2026-03-31",1114,139500,9,10,0,5,0,4,0],["2026-03-31",526,137700,4,4,0,5,0,2,0],["2026-03-31",526,137700,4,4,0,5,0,2,0],["2026-03-31",526,137700,5,4,0,5,1,2,0],["2026-03-31",526,137700,5,4,0,5,1,2,0],["2026-03-31",1114,136500,9,10,0,5,0,4,0],["2026-03-31",1016,134000,7,8,0,5,0,0,0],["2026-03-31",449,133800,35,76,59,5,0,0,0],["2026-03-31",1044,133292,13,15,0,5,0,0,0],["2026-03-31",685,132650,1,1,0,5,0,1,0],["2026-03-31",449,132300,35,76,59,5,0,0,0],["2026-03-31",130,132000,4,138,0,5,0,7,0],["2026-03-31",1114,132000,9,10,0,5,0,4,0],["2026-03-31",422,131458,24,156,0,5,0,3,0],["2026-03-31",2345,130246,24,156,0,5,0,3,0],["2026-03-31",2249,130092,35,313,0,5,0,0,0],["2026-03-31",790,129500,1,408,0,5,0,1,0],["2026-03-31",1114,129000,9,10,0,5,0,4,0],["2026-03-31",449,128800,35,76,59,5,0,0,0],["2026-03-31",526,128700,5,4,0,5,1,2,0],["2026-03-31",645,128678,49,183,0,5,0,0,0],["2026-03-31",573,128505,24,156,0,5,0,3,0],["2026-03-31",449,128300,35,76,59,5,0,0,0],["2026-03-31",449,128300,35,76,59,5,0,0,0],["2026-03-31",2279,127500,5,24,0,5,1,0,0],["2026-03-31",1112,127081,52,325,0,5,0,4,0],["2026-03-31",2075,126970,4,199,0,5,0,3,0],["2026-03-31",1412,126924,1,37,0,5,0,1,0],["2026-03-31",498,125547,18,20,0,5,0,8,0],["2026-03-31",1114,124880,9,10,0,5,0,4,0],["2026-03-31",20,124590,4,4,0,5,0,2,0],["2026-03-31",1486,123532,18,49,0,5,0,3,0],["2026-03-31",1108,123500,9,10,0,5,0,4,0],["2026-03-31",526,122400,5,4,0,5,1,2,0],["2026-03-31",794,122106,10,100,0,5,0,0,0],["2026-03-31",763,121721,63,247,0,5,7,15,0],["2026-03-31",608,121057,41,756,0,5,0,0,0],["2026-03-31",614,120930,10,100,0,5,0,0,0],["2026-03-31",1163,120750,38,49,0,5,0,3,0],["2026-03-31",449,120556,35,76,59,5,0,0,0],["2026-03-31",20,118839,4,199,0,5,0,3,0],["2026-03-31",449,117800,35,76,59,5,0,0,0],["2026-03-31",62,117000,42,83,0,5,0,2,0],["2026-03-31",1296,116000,12,798,0,5,1,7,0],["2026-03-31",614,115501,10,100,0,5,0,0,0],["2026-03-31",449,114800,35,76,59,5,0,0,0],["2026-03-31",397,113530,24,156,0,5,0,3,0],["2026-03-31",265,113245,72,193,0,5,0,11,0],["2026-03-31",408,113073,10,99,0,5,0,0,0],["2026-03-31",552,112502,10,100,0,5,0,0,0],["2026-03-31",2268,112101,1,1,0,5,0,1,0],["2026-03-31",11,110600,13,15,0,5,0,0,0],["2026-03-31",794,110097,10,100,0,5,0,0,0],["2026-03-31",1701,110000,34,562,0,5,0,0,0],["2026-03-31",552,109660,10,100,0,5,0,0,0],["2026-03-31",20,108745,24,156,0,5,0,3,0],["2026-03-31",763,108696,63,401,0,5,7,4,0],["2026-03-31",802,108372,58,761,0,5,1,0,0],["2026-03-31",1327,108000,10,11,0,5,0,0,0],["2026-03-31",875,108000,9,10,0,5,0,4,0],["2026-03-31",408,107779,10,99,0,5,0,0,0],["2026-03-31",858,107584,35,76,0,5,0,0,0],["2026-03-31",391,107479,52,282,0,5,0,4,0],["2026-03-31",2233,107399,24,156,0,5,0,3,0],["2026-03-31",552,107166,10,100,0,5,0,0,0],["2026-03-31",408,106713,10,99,0,5,0,0,0],["2026-03-31",725,105885,24,156,0,5,0,3,0],["2026-03-31",432,105819,24,156,0,5,0,3,0],["2026-03-31",936,105300,68,61,0,5,0,4,0],["2026-03-31",2297,105000,6,7,0,5,0,0,0],["2026-03-31",805,103696,63,674,0,5,7,0,0],["2026-03-31",1108,102000,9,10,0,5,0,4,0],["2026-03-31",20,100000,29,47,0,5,3,7,0],["2026-03-31",20,100000,4,262,0,5,0,0,0],["2026-03-31",555,100000,38,49,0,5,0,3,0],["2026-03-31",601,100000,4,315,0,5,0,0,0],["2026-03-31",2314,100000,4,811,0,5,0,0,0],["2026-03-31",1683,99900,81,438,0,5,2,0,0],["2026-03-31",1470,99000,4,4,0,5,0,2,0],["2026-03-31",1108,99000,9,10,0,5,0,4,0],["2026-03-31",449,98800,35,76,59,5,0,0,0],["2026-03-31",449,98800,35,76,59,5,0,0,0],["2026-03-31",1610,98300,12,140,0,5,1,4,0],["2026-03-31",251,98179,40,48,0,5,5,0,0],["2026-03-31",83,97700,129,214,0,5,7,0,0],["2026-03-31",794,97394,10,100,0,5,0,0,0],["2026-03-31",391,96500,21,190,28,5,0,13,0],["2026-03-31",1742,96000,109,67,0,5,0,0,0],["2026-03-31",433,95500,20,84,0,5,0,0,0],["2026-03-31",1108,95500,9,10,0,5,0,4,0],["2026-03-31",92,95173,4,4,0,5,0,2,0],["2026-03-31",1108,95000,9,10,0,5,0,4,0],["2026-03-31",543,94525,6,332,0,5,0,1,0],["2026-03-31",543,94525,6,332,0,5,0,1,0],["2026-03-31",616,94500,52,447,0,5,0,4,0],["2026-03-31",20,94000,29,138,0,5,3,7,0],["2026-03-31",234,93996,10,100,0,5,0,0,0],["2026-03-31",632,93845,10,100,0,5,0,0,0],["2026-03-31",1888,92723,34,792,0,5,0,0,0],["2026-03-31",552,91465,10,100,0,5,0,0,0],["2026-03-31",1701,90000,88,562,0,5,0,12,0],["2026-03-31",976,89500,98,817,0,5,0,0,0],["2026-03-31",1486,88813,18,49,0,5,0,3,0],["2026-03-31",339,88680,20,267,0,5,2,3,0],["2026-03-31",247,86000,4,406,0,5,0,0,0],["2026-03-31",759,85800,4,509,0,5,0,0,0],["2026-03-31",2186,84000,78,195,0,5,0,9,0],["2026-03-31",408,83571,10,99,0,5,0,0,0],["2026-03-31",1077,83240,62,466,0,5,0,0,0],["2026-03-31",599,82880,68,61,0,5,0,4,0],["2026-03-31",2268,81528,1,1,0,5,0,1,0],["2026-03-31",2268,81528,1,1,0,5,0,1,0],["2026-03-31",2268,81528,1,1,0,5,0,1,0],["2026-03-31",2268,81528,1,1,0,5,0,1,0],["2026-03-31",2268,81528,1,1,0,5,0,1,0],["2026-03-31",2268,81528,1,1,0,5,0,1,0],["2026-03-31",879,80593,24,156,0,5,0,3,0],["2026-03-31",302,80204,12,511,0,5,1,0,0],["2026-03-31",20,80000,6,7,0,5,0,0,0],["2026-03-31",374,80000,1,408,0,5,0,1,0],["2026-03-31",302,79694,12,511,0,5,1,0,0],["2026-03-31",62,79600,42,15,0,5,0,0,0],["2026-03-31",1114,79040,9,10,0,5,0,4,0],["2026-03-31",645,78400,4,226,0,5,0,7,0],["2026-03-31",1112,78039,52,325,0,5,0,4,0],["2026-03-31",20,78000,78,195,0,5,0,9,0],["2026-03-31",1112,78000,21,470,84,5,0,4,0],["2026-03-31",1112,78000,21,470,84,5,0,4,0],["2026-03-31",1112,78000,21,470,84,5,0,4,0],["2026-03-31",1216,77270,20,135,0,5,0,7,0],["2026-03-31",1044,76997,70,15,0,5,0,0,0],["2026-03-31",762,76726,5,400,0,5,1,0,0],["2026-03-31",1408,76422,18,49,0,5,0,3,0],["2026-03-31",805,76138,63,33,0,5,7,1,0],["2026-03-31",552,75764,10,100,0,5,0,0,0],["2026-03-31",257,75700,16,10,0,5,0,4,0],["2026-03-31",552,75103,10,100,0,5,0,0,0],["2026-03-31",2200,75000,14,782,0,5,1,0,0],["2026-03-31",20,75000,29,52,0,5,3,7,0],["2026-03-31",552,74958,10,100,0,5,0,0,0],["2026-03-31",851,74400,7,8,0,5,0,0,0],["2026-03-31",511,74300,74,323,0,5,2,9,0],["2026-03-31",449,73800,35,76,59,5,0,0,0],["2026-03-31",1021,73738,38,406,0,5,0,0,0],["2026-03-31",391,73000,35,91,8,5,0,0,0],["2026-03-31",802,72910,58,761,0,5,1,0,0],["2026-03-31",408,72790,10,99,0,5,0,0,0],["2026-03-31",552,72556,10,100,0,5,0,0,0],["2026-03-31",1108,72000,9,10,0,5,0,4,0],["2026-03-31",552,71658,10,100,0,5,0,0,0],["2026-03-31",494,70890,48,105,0,5,0,1,0],["2026-03-31",794,70522,10,100,0,5,0,0,0],["2026-03-31",1141,70387,18,49,0,5,0,3,0],["2026-03-31",20,70336,24,35,0,5,0,0,0],["2026-03-31",552,70002,10,100,0,5,0,0,0],["2026-03-31",1905,70000,21,230,93,5,0,4,0],["2026-03-31",501,70000,4,108,0,5,0,2,0],["2026-03-31",501,70000,4,112,0,5,0,2,0],["2026-03-31",794,69836,10,100,0,5,0,0,0],["2026-03-31",1329,69200,6,7,0,5,0,0,0],["2026-03-31",1329,69200,6,7,0,5,0,0,0],["2026-03-31",1329,69200,6,7,0,5,0,0,0],["2026-03-31",1329,69200,6,7,0,5,0,0,0],["2026-03-31",1329,69200,6,7,0,5,0,0,0],["2026-03-31",940,68870,4,256,0,5,0,0,0],["2026-03-31",552,68272,10,100,0,5,0,0,0],["2026-03-31",1221,68000,6,7,0,5,2,0,0],["2026-03-31",794,67664,10,100,0,5,0,0,0],["2026-03-31",408,66893,10,99,0,5,0,0,0],["2026-03-31",955,66321,4,4,0,5,0,2,0],["2026-03-31",359,66085,10,100,0,5,0,0,0],["2026-03-31",763,66070,129,308,0,5,7,16,0],["2026-03-31",794,65881,10,100,0,5,0,0,0],["2026-03-31",1052,65600,5,4,0,5,1,2,0],["2026-03-31",2323,65000,14,812,170,5,1,0,0],["2026-03-31",1108,65000,9,10,0,5,0,4,0],["2026-03-31",69,64541,10,99,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",552,64240,10,100,0,5,0,0,0],["2026-03-31",1486,64195,18,49,0,5,0,3,0],["2026-03-31",1058,63885,9,10,0,5,0,4,0],["2026-03-31",705,62853,48,105,0,5,0,1,0],["2026-03-31",392,62500,16,159,0,5,0,4,0],["2026-03-31",590,62500,7,8,0,5,0,0,0],["2026-03-31",1114,61600,9,10,0,5,0,4,0],["2026-03-31",1044,61498,70,15,0,5,0,0,0],["2026-03-31",894,60445,24,156,0,5,0,3,0],["2026-03-31",802,60245,58,645,0,5,1,4,0],["2026-03-31",729,60048,11,12,0,5,0,0,0],["2026-03-31",20,60000,10,145,0,5,0,3,0],["2026-03-31",2323,60000,78,485,0,5,0,9,0],["2026-03-31",1108,60000,9,10,0,5,0,4,0],["2026-03-31",337,59700,6,219,0,5,0,1,0],["2026-03-31",1112,59633,21,117,18,5,0,4,0],["2026-03-31",20,59295,4,256,0,5,0,0,0],["2026-03-31",1587,59126,24,156,0,5,0,3,0],["2026-03-31",392,59000,9,10,0,5,0,4,0],["2026-03-31",1062,58901,48,105,0,5,0,1,0],["2026-03-31",936,58500,68,61,0,5,0,4,0],["2026-03-31",632,58220,10,100,0,5,0,0,0],["2026-03-31",356,57873,24,156,0,5,0,3,0],["2026-03-31",685,57824,1,1,0,5,0,1,0],["2026-03-31",20,57500,29,55,0,5,3,7,0],["2026-03-31",552,57446,10,100,0,5,0,0,0],["2026-03-31",1108,55000,9,10,0,5,0,4,0],["2026-03-31",614,54842,10,100,0,5,0,0,0],["2026-03-31",408,54632,10,99,0,5,0,0,0],["2026-03-31",1044,54498,70,15,0,5,0,0,0],["2026-03-31",1005,54400,10,100,0,5,0,0,0],["2026-03-31",552,54146,10,100,0,5,0,0,0],["2026-03-31",1764,54000,30,238,0,5,0,0,0],["2026-03-31",552,53712,10,100,0,5,0,0,0],["2026-03-31",552,53583,10,100,0,5,0,0,0],["2026-03-31",2305,53130,48,105,0,5,6,1,0],["2026-03-31",780,53000,38,764,0,5,0,0,0],["2026-03-31",1044,52996,13,15,0,5,0,0,0],["2026-03-31",285,52600,24,156,0,5,0,3,0],["2026-03-31",498,52319,18,20,0,5,0,8,0],["2026-03-31",763,52257,63,247,0,5,7,15,0],["2026-03-31",234,52224,10,100,0,5,0,0,0],["2026-03-31",130,52000,4,138,0,5,0,7,0],["2026-03-31",608,51975,14,165,0,5,1,0,0],["2026-03-31",69,51956,35,76,0,5,0,0,0],["2026-03-31",347,51522,10,100,0,5,0,0,0],["2026-03-31",347,51402,10,198,0,5,0,14,0],["2026-03-31",633,51373,100,140,0,5,0,4,0],["2026-03-31",955,51218,4,4,0,5,0,2,0],["2026-03-31",265,51123,72,193,0,5,0,11,0],["2026-03-31",20,51100,4,199,0,5,0,3,0],["2026-03-31",614,51091,10,100,0,5,0,0,0],["2026-03-31",92,51087,5,4,0,5,1,2,0],["2026-03-31",1888,50995,65,122,0,5,0,0,0],["2026-03-31",2268,50955,1,1,0,5,0,1,0],["2026-03-31",552,50904,10,100,0,5,0,0,0],["2026-03-31",552,50700,10,100,0,5,0,0,0],["2026-03-31",972,50400,80,448,0,5,0,0,0],["2026-03-31",1651,50360,18,49,0,5,0,3,0],["2026-03-31",130,50000,4,138,0,5,0,7,0],["2026-03-31",2143,50000,4,315,0,5,0,0,0],["2026-03-31",1108,50000,9,10,0,5,0,4,0],["2026-03-31",629,-333117,4,60,0,5,0,0,0],["2026-03-31",815,-361708,69,61,0,5,0,4,0],["2026-03-31",181,-589259,4,60,0,5,0,0,0],["2026-03-31",507,-1067700,52,321,0,5,0,11,0],["2026-03-31",223,-1518720,50,131,0,5,0,2,0],["2026-03-30",639,77387770,70,381,0,5,0,0,0],["2026-03-30",1390,49143004,21,98,78,5,0,5,0],["2026-03-30",950,43493946,35,102,80,5,0,0,0],["2026-03-30",950,40751544,35,102,113,5,0,0,0],["2026-03-30",576,37909783,21,115,17,5,0,4,0],["2026-03-30",225,25589429,87,193,0,5,0,11,0],["2026-03-30",1105,18884426,7,356,0,5,0,0,0],["2026-03-30",838,10937351,9,10,0,5,0,4,0],["2026-03-30",307,9989588,1,53,0,5,0,1,0],["2026-03-30",682,9000000,49,13,0,5,0,5,0],["2026-03-30",391,6516300,21,117,31,5,0,4,0],["2026-03-30",54,6140900,35,73,0,5,0,0,0],["2026-03-30",882,4166667,4,434,0,5,0,10,0],["2026-03-30",33,3992259,2,2,0,5,0,0,0],["2026-03-30",659,3321426,2,2,0,5,0,0,0],["2026-03-30",2103,3090000,12,416,0,5,1,0,0],["2026-03-30",9,2900000,12,13,0,5,1,5,0],["2026-03-30",2040,2884800,65,348,0,5,0,0,0],["2026-03-30",1289,2796156,2,2,0,5,0,0,0],["2026-03-30",659,2767855,2,2,0,5,0,0,0],["2026-03-30",1289,2758522,2,2,0,5,0,0,0],["2026-03-30",1289,2719803,2,2,0,5,0,0,0],["2026-03-30",1289,2619287,2,2,0,5,0,0,0],["2026-03-30",882,2083333,4,435,0,5,0,10,0],["2026-03-30",112,2056516,1,1,0,5,0,1,0],["2026-03-30",246,1996200,21,476,0,5,0,0,0],["2026-03-30",515,1892302,2,2,0,5,0,0,0],["2026-03-30",275,1790464,36,218,34,5,0,7,0],["2026-03-30",37,1731900,27,41,0,5,0,1,0],["2026-03-30",1034,1616299,111,459,0,5,0,0,0],["2026-03-30",278,1450000,11,32,0,5,0,0,0],["2026-03-30",2171,1347435,101,61,0,5,0,4,0],["2026-03-30",69,1333392,35,76,12,5,0,0,0],["2026-03-30",278,1330276,11,32,0,5,0,0,0],["2026-03-30",69,1313664,35,76,12,5,0,0,0],["2026-03-30",278,1304960,11,32,0,5,0,0,0],["2026-03-30",278,1278176,11,32,0,5,0,0,0],["2026-03-30",278,1275500,11,32,0,5,0,0,0],["2026-03-30",1398,1223787,21,115,17,5,0,4,0],["2026-03-30",1034,1202832,111,459,0,5,0,0,0],["2026-03-30",278,1200000,11,32,0,5,0,0,0],["2026-03-30",982,1197508,67,196,0,5,0,0,0],["2026-03-30",278,1196633,11,32,0,5,0,0,0],["2026-03-30",291,1192632,1,37,0,5,0,1,0],["2026-03-30",20,1177848,9,10,0,5,0,4,0],["2026-03-30",520,1171015,36,218,34,5,0,7,0],["2026-03-30",278,1168466,11,32,0,5,0,0,0],["2026-03-30",278,1162276,11,32,0,5,0,0,0],["2026-03-30",1463,1120800,5,130,0,5,1,0,0],["2026-03-30",278,1099798,11,32,0,5,0,0,0],["2026-03-30",69,1082385,35,76,12,5,0,0,0],["2026-03-30",1463,1076400,5,4,0,5,1,2,0],["2026-03-30",1463,1076400,5,4,0,5,1,2,0],["2026-03-30",69,1064524,35,76,12,5,0,0,0],["2026-03-30",278,1060500,11,32,0,5,0,0,0],["2026-03-30",1463,1031700,5,130,0,5,1,0,0],["2026-03-30",838,1023060,9,10,0,5,0,4,0],["2026-03-30",278,1000000,11,32,0,5,0,0,0],["2026-03-30",54,958800,35,73,0,5,0,0,0],["2026-03-30",175,956981,35,545,106,5,0,0,0],["2026-03-30",1051,900000,44,823,0,5,0,0,0],["2026-03-30",883,889500,9,10,0,5,0,4,0],["2026-03-30",9,858500,5,13,0,5,1,5,0],["2026-03-30",1463,850800,5,4,0,5,1,2,0],["2026-03-30",1463,850800,5,4,0,5,1,2,0],["2026-03-30",1463,850800,5,4,0,5,1,2,0],["2026-03-30",2366,842549,1,37,0,5,0,1,0],["2026-03-30",278,834632,11,32,0,5,0,0,0],["2026-03-30",295,824538,1,37,0,5,0,1,0],["2026-03-30",874,805450,2,2,0,5,0,0,0],["2026-03-30",874,805450,2,2,0,5,0,0,0],["2026-03-30",982,798126,1,37,0,5,0,1,0],["2026-03-30",278,789800,11,32,0,5,0,0,0],["2026-03-30",112,779968,1,1,0,5,0,1,0],["2026-03-30",1463,779900,5,4,0,5,1,2,0],["2026-03-30",2366,761012,1,37,0,5,0,1,0],["2026-03-30",2377,747756,4,468,0,5,0,4,0],["2026-03-30",632,745803,10,99,0,5,0,0,0],["2026-03-30",874,725000,2,2,0,5,0,0,0],["2026-03-30",874,725000,2,2,0,5,0,0,0],["2026-03-30",1560,720712,36,218,34,5,0,7,0],["2026-03-30",1463,717600,5,130,0,5,1,0,0],["2026-03-30",1463,717600,5,130,0,5,1,0,0],["2026-03-30",137,713000,49,141,0,5,0,7,0],["2026-03-30",1251,697345,1,37,0,5,0,1,0],["2026-03-30",295,692385,1,37,0,5,0,1,0],["2026-03-30",1560,654737,36,218,34,5,0,7,0],["2026-03-30",1268,624800,1,37,0,5,0,1,0],["2026-03-30",278,604108,11,32,0,5,0,0,0],["2026-03-30",278,580026,11,32,0,5,0,0,0],["2026-03-30",20,578000,4,160,0,5,0,0,0],["2026-03-30",295,555861,1,37,0,5,0,1,0],["2026-03-30",2362,553570,2,2,0,5,0,0,0],["2026-03-30",1463,538200,5,4,0,5,1,2,0],["2026-03-30",295,528674,1,37,0,5,0,1,0],["2026-03-30",1463,466650,4,4,0,5,0,2,0],["2026-03-30",1463,466650,5,4,0,5,1,2,0],["2026-03-30",1463,465150,5,4,0,5,1,2,0],["2026-03-30",980,464888,1,37,0,5,0,1,0],["2026-03-30",1463,452900,5,130,0,5,1,0,0],["2026-03-30",980,441644,1,37,0,5,0,1,0],["2026-03-30",651,438750,22,27,0,5,1,5,0],["2026-03-30",649,436100,1,408,0,5,0,1,0],["2026-03-30",1463,425400,5,4,0,5,1,2,0],["2026-03-30",1463,425400,5,4,0,5,1,2,0],["2026-03-30",1463,425400,5,4,0,5,1,2,0],["2026-03-30",1463,425400,5,4,0,5,1,2,0],["2026-03-30",1463,425400,5,4,0,5,1,2,0],["2026-03-30",1463,425400,5,4,0,5,1,2,0],["2026-03-30",1097,418574,1,1,0,5,0,1,0],["2026-03-30",1226,414000,23,440,76,5,2,7,0],["2026-03-30",1088,410714,116,61,0,5,0,4,0],["2026-03-30",295,397606,1,37,0,5,0,1,0],["2026-03-30",295,397606,1,37,0,5,0,1,0],["2026-03-30",295,397606,1,37,0,5,0,1,0],["2026-03-30",791,391566,107,406,0,5,0,0,0],["2026-03-30",295,387686,1,37,0,5,0,1,0],["2026-03-30",2250,386000,52,145,0,5,0,3,0],["2026-03-30",295,385299,1,37,0,5,0,1,0],["2026-03-30",1463,382000,5,4,0,5,1,2,0],["2026-03-30",1044,378681,13,15,0,5,0,0,0],["2026-03-30",295,375658,1,37,0,5,0,1,0],["2026-03-30",2364,375000,24,97,0,5,0,8,0],["2026-03-30",1295,374000,58,538,0,5,1,7,0],["2026-03-30",295,366265,1,37,0,5,0,1,0],["2026-03-30",295,366048,1,37,0,5,0,1,0],["2026-03-30",935,361116,1,37,0,5,0,1,0],["2026-03-30",935,360096,1,37,0,5,0,1,0],["2026-03-30",2087,360000,5,4,0,5,1,2,0],["2026-03-30",1463,358800,5,4,0,5,1,2,0],["2026-03-30",810,338625,20,143,0,5,0,0,0],["2026-03-30",954,334849,45,177,0,5,2,0,0],["2026-03-30",275,322603,35,217,33,5,0,0,0],["2026-03-30",52,322500,33,162,0,5,0,0,0],["2026-03-30",2247,320652,1,37,0,5,0,1,0],["2026-03-30",2247,320652,1,37,0,5,0,1,0],["2026-03-30",2247,320652,1,37,0,5,0,1,0],["2026-03-30",1463,319050,5,4,0,5,1,2,0],["2026-03-30",1463,319050,4,4,0,5,0,2,0],["2026-03-30",295,310000,1,37,0,5,0,1,0],["2026-03-30",1125,306000,5,4,0,5,1,2,0],["2026-03-30",727,304751,21,64,0,5,2,4,0],["2026-03-30",1382,296700,11,32,0,5,0,0,0],["2026-03-30",614,287782,10,100,0,5,0,0,0],["2026-03-30",796,284358,49,61,0,5,0,4,0],["2026-03-30",112,283760,1,1,0,5,0,1,0],["2026-03-30",1463,283600,5,4,0,5,1,2,0],["2026-03-30",1734,266667,5,139,0,5,1,0,0],["2026-03-30",1044,249585,13,15,0,5,0,0,0],["2026-03-30",1295,244350,58,306,0,5,3,7,0],["2026-03-30",2171,239954,101,61,0,5,0,4,0],["2026-03-30",518,218714,36,218,61,5,1,0,0],["2026-03-30",368,214892,20,273,0,5,0,0,0],["2026-03-30",1463,212700,5,4,0,5,1,2,0],["2026-03-30",1463,212700,5,4,0,5,1,2,0],["2026-03-30",1463,212700,5,130,0,5,1,0,0],["2026-03-30",1021,211552,38,406,0,5,0,0,0],["2026-03-30",526,211500,5,4,0,5,1,2,0],["2026-03-30",1364,211200,127,279,0,5,0,0,0],["2026-03-30",275,208166,10,216,0,5,0,0,0],["2026-03-30",632,206300,10,99,0,5,0,0,0],["2026-03-30",1514,204600,71,31,0,5,0,0,0],["2026-03-30",62,200000,10,85,0,5,0,0,0],["2026-03-30",584,182331,10,100,0,5,0,0,0],["2026-03-30",1021,178904,38,406,0,5,0,0,0],["2026-03-30",1048,177800,39,80,0,5,6,0,0],["2026-03-30",291,172004,1,37,0,5,0,1,0],["2026-03-30",295,164238,1,37,0,5,0,1,0],["2026-03-30",20,162500,29,55,0,5,3,7,0],["2026-03-30",1034,158093,111,459,0,5,0,0,0],["2026-03-30",62,152500,10,85,0,5,0,0,0],["2026-03-30",614,150482,10,100,0,5,0,0,0],["2026-03-30",20,150000,29,134,0,5,3,7,0],["2026-03-30",682,150000,74,60,0,5,2,0,0],["2026-03-30",632,148500,10,100,0,5,0,0,0],["2026-03-30",452,147960,18,49,0,5,0,3,0],["2026-03-30",17,145936,4,21,0,5,0,0,0],["2026-03-30",1097,142200,1,1,0,5,0,1,0],["2026-03-30",1463,141800,5,4,0,5,1,2,0],["2026-03-30",1411,141200,40,783,0,5,5,8,0],["2026-03-30",723,139740,1,1,0,5,0,1,0],["2026-03-30",526,137700,4,4,0,5,0,2,0],["2026-03-30",730,130200,15,286,0,5,0,0,0],["2026-03-30",391,130000,52,192,0,5,0,0,0],["2026-03-30",92,127718,4,4,0,5,0,2,0],["2026-03-30",1632,125000,4,315,0,5,0,0,0],["2026-03-30",20,125000,12,402,0,5,1,8,0],["2026-03-30",1097,121500,1,1,0,5,0,1,0],["2026-03-30",1336,120000,24,299,0,5,0,0,0],["2026-03-30",810,117175,20,143,0,5,0,0,0],["2026-03-30",515,110000,2,2,0,5,0,0,0],["2026-03-30",2171,107784,101,61,0,5,0,4,0],["2026-03-30",1097,106500,1,1,0,5,0,1,0],["2026-03-30",1097,106500,1,1,0,5,0,1,0],["2026-03-30",1372,104000,52,193,0,5,0,11,0],["2026-03-30",438,103000,4,304,0,5,0,0,0],["2026-03-30",438,103000,4,304,0,5,0,0,0],["2026-03-30",2250,100000,52,145,0,5,0,3,0],["2026-03-30",1350,100000,6,10,0,5,0,0,0],["2026-03-30",1463,98400,5,130,0,5,1,0,0],["2026-03-30",1991,96900,43,393,0,5,0,0,0],["2026-03-30",1097,95000,1,1,0,5,0,1,0],["2026-03-30",515,85050,2,2,0,5,0,0,0],["2026-03-30",96,82470,10,11,0,5,0,0,0],["2026-03-30",2296,82300,18,20,0,5,0,8,0],["2026-03-30",316,81875,33,299,0,5,0,0,0],["2026-03-30",438,79000,4,304,0,5,0,0,0],["2026-03-30",438,79000,4,304,0,5,0,0,0],["2026-03-30",438,79000,4,304,0,5,0,0,0],["2026-03-30",234,77602,10,100,0,5,0,0,0],["2026-03-30",231,77500,68,61,0,5,0,4,0],["2026-03-30",231,77500,68,61,0,5,0,4,0],["2026-03-30",1073,75900,36,218,82,5,0,0,0],["2026-03-30",1632,75000,4,315,0,5,0,0,0],["2026-03-30",29,72500,6,272,0,5,0,0,0],["2026-03-30",2254,72000,36,218,61,5,0,0,0],["2026-03-30",1048,69439,39,80,0,5,6,0,0],["2026-03-30",140,68800,20,143,0,5,0,0,0],["2026-03-30",1048,63417,39,80,0,5,6,0,0],["2026-03-30",252,63400,18,49,0,5,0,3,0],["2026-03-30",20,58500,29,55,0,5,3,7,0],["2026-03-30",343,58150,20,135,0,5,0,7,0],["2026-03-30",493,55000,4,511,0,5,0,0,0],["2026-03-30",493,55000,4,71,0,5,0,8,0],["2026-03-30",1486,54569,18,49,0,5,0,3,0],["2026-03-30",231,52700,68,61,0,5,0,4,0],["2026-03-30",231,52700,68,61,0,5,0,4,0],["2026-03-30",231,52700,68,61,0,5,0,4,0],["2026-03-30",231,52700,68,61,0,5,0,4,0],["2026-03-30",231,52700,68,61,0,5,0,4,0],["2026-03-30",278,52650,11,32,0,5,0,0,0],["2026-03-30",632,51544,10,100,0,5,0,0,0],["2026-03-30",991,-300000,4,582,0,5,0,7,0],["2026-03-27",2396,36000000,151,644,0,5,0,5,0],["2026-03-27",289,18805268,58,220,0,5,1,0,0],["2026-03-27",289,12649129,58,220,0,5,1,0,0],["2026-03-27",844,8866881,52,423,0,5,0,4,0],["2026-03-27",701,7405100,36,73,0,5,6,0,0],["2026-03-27",54,5494400,21,775,163,5,0,0,0],["2026-03-27",54,4656172,21,775,163,5,0,0,0],["2026-03-27",744,4568071,2,2,0,5,0,0,0],["2026-03-27",844,3957071,52,423,0,5,0,4,0],["2026-03-27",302,3564898,5,30,0,5,1,7,0],["2026-03-27",302,3254274,21,284,57,5,0,0,0],["2026-03-27",744,3009214,2,2,0,5,0,0,0],["2026-03-27",744,2832071,2,2,0,5,0,0,0],["2026-03-27",302,2736787,14,490,0,5,1,9,0],["2026-03-27",302,2464643,21,189,0,5,0,0,0],["2026-03-27",1112,2270203,21,470,84,5,0,4,0],["2026-03-27",836,2095926,50,131,0,5,0,2,0],["2026-03-27",670,2030345,2,2,0,5,0,0,0],["2026-03-27",670,2030345,2,2,0,5,0,0,0],["2026-03-27",302,2030110,21,66,0,5,0,0,0],["2026-03-27",302,2027455,14,117,18,5,1,4,0],["2026-03-27",302,1694376,12,795,0,5,1,16,0],["2026-03-27",1112,1403260,21,470,0,5,0,4,0],["2026-03-27",1000,1400000,2,2,0,5,0,0,0],["2026-03-27",69,1339000,35,101,13,5,0,14,0],["2026-03-27",102,1250000,24,780,0,5,0,0,0],["2026-03-27",836,1200364,50,131,0,5,0,2,0],["2026-03-27",20,1144725,35,774,162,5,0,0,0],["2026-03-27",69,1133700,35,76,0,5,0,0,0],["2026-03-27",552,1107168,35,101,13,5,0,14,0],["2026-03-27",302,1041105,58,240,0,5,1,0,0],["2026-03-27",836,1015832,50,131,0,5,0,2,0],["2026-03-27",1208,993674,1,37,0,5,0,1,0],["2026-03-27",2273,989450,49,183,0,5,0,0,0],["2026-03-27",1112,983257,21,470,84,5,0,4,0],["2026-03-27",69,981038,35,76,0,5,0,0,0],["2026-03-27",302,955670,58,240,0,5,1,0,0],["2026-03-27",114,943088,50,131,0,5,0,2,0],["2026-03-27",518,889967,35,217,33,5,1,0,0],["2026-03-27",69,888482,35,76,0,5,0,0,0],["2026-03-27",69,874585,35,76,0,5,0,0,0],["2026-03-27",1205,838516,50,786,0,5,0,2,0],["2026-03-27",69,820542,35,76,0,5,0,0,0],["2026-03-27",69,810407,35,76,12,5,0,0,0],["2026-03-27",69,809588,35,76,0,5,0,0,0],["2026-03-27",302,789938,58,240,0,5,1,0,0],["2026-03-27",614,772060,10,99,0,5,0,0,0],["2026-03-27",302,762450,14,26,2,5,1,0,0],["2026-03-27",302,762450,14,26,2,5,1,0,0],["2026-03-27",387,762000,4,4,0,5,0,2,0],["2026-03-27",223,761448,50,131,0,5,0,2,0],["2026-03-27",69,748539,35,76,12,5,0,0,0],["2026-03-27",72,746424,22,27,0,5,1,5,0],["2026-03-27",69,738400,35,76,12,5,0,0,0],["2026-03-27",677,731940,50,131,0,5,0,2,0],["2026-03-27",302,719586,58,240,0,5,1,0,0],["2026-03-27",552,708130,35,102,43,5,0,0,0],["2026-03-27",483,702904,27,38,0,5,0,0,0],["2026-03-27",302,700933,34,252,0,5,0,0,0],["2026-03-27",614,687500,10,99,0,5,0,0,0],["2026-03-27",114,681010,50,131,0,5,0,2,0],["2026-03-27",677,658052,50,131,0,5,0,2,0],["2026-03-27",1942,653466,152,154,0,5,6,9,0],["2026-03-27",677,645518,50,131,0,5,0,2,0],["2026-03-27",532,641022,50,151,0,5,0,2,0],["2026-03-27",691,636984,16,10,0,5,6,4,0],["2026-03-27",836,606892,50,131,0,5,0,2,0],["2026-03-27",614,592500,10,99,0,5,0,0,0],["2026-03-27",746,590688,50,149,0,5,0,2,0],["2026-03-27",677,575624,50,131,0,5,0,2,0],["2026-03-27",677,567348,50,131,0,5,0,2,0],["2026-03-27",85,547102,50,112,0,5,0,2,0],["2026-03-27",302,518891,14,26,2,5,1,0,0],["2026-03-27",632,510048,10,216,0,5,0,0,0],["2026-03-27",85,496864,50,113,0,5,0,2,0],["2026-03-27",431,495441,20,301,0,5,0,1,0],["2026-03-27",275,493623,10,216,0,5,0,0,0],["2026-03-27",1667,491600,4,248,0,5,0,7,0],["2026-03-27",656,490000,87,331,0,5,0,11,0],["2026-03-27",695,468572,1,1,0,5,0,1,0],["2026-03-27",1005,464640,10,100,0,5,0,0,0],["2026-03-27",302,464286,4,250,0,5,0,4,0],["2026-03-27",695,461562,1,1,0,5,0,1,0],["2026-03-27",746,461460,50,149,0,5,0,2,0],["2026-03-27",275,450505,10,216,0,5,0,0,0],["2026-03-27",302,448980,21,189,0,5,0,0,0],["2026-03-27",695,440000,1,1,0,5,0,1,0],["2026-03-27",695,440000,1,1,0,5,0,1,0],["2026-03-27",614,425809,10,100,0,5,0,0,0],["2026-03-27",614,408000,10,99,0,5,0,0,0],["2026-03-27",2321,407342,14,446,0,5,1,5,0],["2026-03-27",85,397026,50,108,0,5,0,2,0],["2026-03-27",302,390000,4,513,0,5,0,0,0],["2026-03-27",614,387500,10,99,0,5,0,0,0],["2026-03-27",302,385587,70,249,0,5,0,12,0],["2026-03-27",302,385286,12,247,0,5,1,15,0],["2026-03-27",695,380000,1,1,0,5,0,1,0],["2026-03-27",695,380000,1,1,0,5,0,1,0],["2026-03-27",695,380000,1,1,0,5,0,1,0],["2026-03-27",695,374400,1,1,0,5,0,1,0],["2026-03-27",744,365429,2,2,0,5,0,0,0],["2026-03-27",1799,359100,6,7,0,5,0,0,0],["2026-03-27",1782,340000,14,62,3,5,1,3,0],["2026-03-27",1112,330592,21,470,84,5,0,4,0],["2026-03-27",302,324821,70,249,0,5,0,12,0],["2026-03-27",85,312910,50,108,0,5,0,2,0],["2026-03-27",1069,310600,7,8,0,5,0,0,0],["2026-03-27",695,310000,1,1,0,5,0,1,0],["2026-03-27",695,310000,1,1,0,5,0,1,0],["2026-03-27",762,296875,20,400,0,5,0,0,0],["2026-03-27",1112,296509,21,470,84,5,0,4,0],["2026-03-27",614,281000,10,99,0,5,0,0,0],["2026-03-27",122,279450,55,109,0,5,0,2,0],["2026-03-27",85,274576,50,109,0,5,0,2,0],["2026-03-27",1112,272306,21,470,84,5,0,4,0],["2026-03-27",1112,265113,21,470,84,5,0,4,0],["2026-03-27",410,256812,50,296,0,5,0,2,0],["2026-03-27",1112,251217,21,470,84,5,0,4,0],["2026-03-27",302,250000,21,189,0,5,0,0,0],["2026-03-27",1910,240000,33,50,0,5,0,10,0],["2026-03-27",624,238770,50,147,0,5,0,2,0],["2026-03-27",410,237016,55,290,0,5,0,2,0],["2026-03-27",614,234485,10,99,0,5,0,0,0],["2026-03-27",584,229334,10,100,0,5,0,0,0],["2026-03-27",302,229167,14,98,49,5,1,4,0],["2026-03-27",302,229167,14,98,49,5,1,4,0],["2026-03-27",844,225000,34,193,0,5,0,11,0],["2026-03-27",410,223600,55,290,0,5,0,2,0],["2026-03-27",410,217726,55,295,0,5,0,2,0],["2026-03-27",410,206668,55,290,0,5,0,2,0],["2026-03-27",410,206000,55,290,0,5,0,2,0],["2026-03-27",410,205966,55,291,0,5,0,2,0],["2026-03-27",410,205966,55,290,0,5,0,2,0],["2026-03-27",614,202300,10,99,0,5,0,0,0],["2026-03-27",302,197485,58,240,0,5,1,0,0],["2026-03-27",1112,196400,21,470,84,5,0,4,0],["2026-03-27",410,195616,55,291,0,5,0,2,0],["2026-03-27",614,192313,10,100,0,5,0,0,0],["2026-03-27",85,185788,50,110,0,5,0,2,0],["2026-03-27",410,182980,55,629,0,5,0,2,0],["2026-03-27",410,182890,55,43,0,5,0,2,0],["2026-03-27",410,180090,55,292,0,5,0,2,0],["2026-03-27",410,180090,55,290,0,5,0,2,0],["2026-03-27",1112,177886,21,470,84,5,0,4,0],["2026-03-27",283,174891,42,221,0,5,0,0,0],["2026-03-27",85,174560,50,110,0,5,0,2,0],["2026-03-27",85,171058,50,111,0,5,0,2,0],["2026-03-27",632,169738,10,99,0,5,0,0,0],["2026-03-27",723,167017,1,1,0,5,0,1,0],["2026-03-27",614,159364,10,198,0,5,0,14,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",1112,156752,21,470,84,5,0,4,0],["2026-03-27",723,139740,1,1,0,5,0,1,0],["2026-03-27",723,139740,1,1,0,5,0,1,0],["2026-03-27",723,139740,1,1,0,5,0,1,0],["2026-03-27",723,139740,1,1,0,5,0,1,0],["2026-03-27",956,138245,20,143,0,5,0,0,0],["2026-03-27",1005,133040,10,100,0,5,0,0,0],["2026-03-27",584,132297,10,100,0,5,0,0,0],["2026-03-27",613,129852,4,714,0,5,0,0,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",723,121995,1,1,0,5,0,1,0],["2026-03-27",609,121500,4,4,0,5,0,2,0],["2026-03-27",956,118465,20,143,0,5,0,0,0],["2026-03-27",1005,116160,10,100,0,5,0,0,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",723,111995,1,1,0,5,0,1,0],["2026-03-27",584,102000,10,100,0,5,0,0,0],["2026-03-27",423,95499,85,145,0,5,0,3,0],["2026-03-27",122,95220,55,109,0,5,0,2,0],["2026-03-27",614,91231,10,99,0,5,0,0,0],["2026-03-27",302,90625,12,247,0,5,1,15,0],["2026-03-27",614,85545,10,100,0,5,0,0,0],["2026-03-27",614,81602,10,99,0,5,0,0,0],["2026-03-27",347,81283,35,101,13,5,0,14,0],["2026-03-27",723,79995,1,1,0,5,0,1,0],["2026-03-27",1005,78720,10,100,0,5,0,0,0],["2026-03-27",1238,78000,89,517,0,5,0,0,0],["2026-03-27",92,76630,4,4,0,5,0,2,0],["2026-03-27",302,73470,58,235,0,5,1,1,0],["2026-03-27",2060,70370,32,61,0,5,8,4,0],["2026-03-27",614,65763,10,99,0,5,0,0,0],["2026-03-27",584,65198,10,100,0,5,0,0,0],["2026-03-27",1112,64310,21,470,84,5,0,4,0],["2026-03-27",2257,64000,78,11,0,5,0,9,0],["2026-03-27",614,59134,10,100,0,5,0,0,0],["2026-03-27",614,59126,10,100,0,5,0,0,0],["2026-03-27",613,58516,38,154,0,5,0,9,0],["2026-03-27",1021,58409,38,406,0,5,0,0,0],["2026-03-27",1853,54000,38,779,0,5,0,0,0],["2026-03-27",614,51042,10,100,0,5,0,0,0],["2026-03-27",410,50812,55,293,0,5,0,2,0],["2026-03-27",410,50812,55,294,0,5,0,2,0],["2026-03-27",410,50812,55,293,0,5,0,2,0],["2026-03-27",467,50050,24,156,0,5,0,3,0],["2026-03-27",410,-55348,54,290,0,5,0,2,0],["2026-03-27",122,-68618,54,109,0,5,0,2,0],["2026-03-27",410,-83620,54,290,0,5,0,2,0],["2026-03-26",362,42317792,21,98,40,5,0,0,0],["2026-03-26",362,42317792,21,98,40,5,0,0,0],["2026-03-26",1518,36125000,5,430,0,5,6,10,0],["2026-03-26",1518,36125000,5,430,0,5,6,10,0],["2026-03-26",776,14316890,38,406,0,5,0,0,0],["2026-03-26",105,14090000,4,604,0,5,0,1,0],["2026-03-26",1021,10499291,38,406,0,5,0,0,0],["2026-03-26",915,7681597,34,443,0,5,0,0,0],["2026-03-26",1096,7088540,35,76,41,5,8,0,0],["2026-03-26",1096,7088540,35,76,41,5,8,0,0],["2026-03-26",43,5647000,22,27,0,5,1,5,0],["2026-03-26",69,5197500,35,76,0,5,0,0,0],["2026-03-26",776,5136423,38,406,0,5,0,0,0],["2026-03-26",1096,4772602,35,76,41,5,8,0,0],["2026-03-26",1096,4772602,35,76,41,5,8,0,0],["2026-03-26",386,4379600,2,2,0,5,0,0,0],["2026-03-26",1267,4306789,4,302,0,5,0,0,0],["2026-03-26",776,3719209,38,406,0,5,0,0,0],["2026-03-26",799,3560000,2,2,0,5,0,0,0],["2026-03-26",1518,3150000,4,458,0,5,6,0,0],["2026-03-26",386,2700000,2,2,0,5,0,0,0],["2026-03-26",302,2579733,21,64,0,5,0,4,0],["2026-03-26",386,2430822,2,2,0,5,0,0,0],["2026-03-26",844,2391785,21,710,147,5,0,0,0],["2026-03-26",1094,2198664,4,4,0,5,0,2,0],["2026-03-26",1970,2152254,11,32,0,5,0,0,0],["2026-03-26",520,2024817,35,217,33,5,0,0,0],["2026-03-26",1940,1983333,11,32,0,5,0,0,0],["2026-03-26",544,1882280,95,333,0,5,0,3,0],["2026-03-26",963,1750320,9,10,0,5,0,4,0],["2026-03-26",0,1688167,1,1,0,5,0,1,0],["2026-03-26",0,1688167,1,1,0,5,0,1,0],["2026-03-26",60,1681840,40,81,0,5,5,0,0],["2026-03-26",302,1620000,34,796,0,5,0,0,0],["2026-03-26",544,1582836,95,336,0,5,0,3,0],["2026-03-26",544,1581666,95,333,0,5,0,3,0],["2026-03-26",608,1539294,41,461,0,5,0,0,0],["2026-03-26",1195,1411000,21,244,47,5,0,1,0],["2026-03-26",386,1245557,2,32,0,5,0,0,0],["2026-03-26",544,1178185,95,336,0,5,0,3,0],["2026-03-26",175,1033659,95,785,0,5,0,3,0],["2026-03-26",544,1005487,95,334,0,5,0,3,0],["2026-03-26",1021,997279,38,406,0,5,0,0,0],["2026-03-26",544,957587,95,335,0,5,0,3,0],["2026-03-26",302,930000,14,98,49,5,1,4,0],["2026-03-26",1208,897512,1,37,0,5,0,1,0],["2026-03-26",69,854638,35,76,12,5,0,0,0],["2026-03-26",806,811667,4,411,0,5,0,0,0],["2026-03-26",544,810975,95,334,0,5,0,3,0],["2026-03-26",841,798000,1,1,0,5,0,1,0],["2026-03-26",841,798000,1,1,0,5,0,1,0],["2026-03-26",841,798000,1,1,0,5,0,1,0],["2026-03-26",544,784630,95,335,0,5,0,3,0],["2026-03-26",513,768710,22,27,0,5,1,5,0],["2026-03-26",69,748539,35,76,12,5,0,0,0],["2026-03-26",2366,733833,1,37,0,5,0,1,0],["2026-03-26",1195,700000,21,244,47,5,0,1,0],["2026-03-26",632,684000,10,99,0,5,0,0,0],["2026-03-26",841,684000,1,1,0,5,0,1,0],["2026-03-26",302,670000,14,98,49,5,1,4,0],["2026-03-26",346,636264,35,217,33,5,0,0,0],["2026-03-26",2308,624000,4,225,0,5,0,0,0],["2026-03-26",2217,600000,6,619,0,5,0,0,0],["2026-03-26",1518,600000,4,315,0,5,6,0,0],["2026-03-26",1682,598000,1,1,0,5,0,1,0],["2026-03-26",651,585000,22,27,0,5,1,5,0],["2026-03-26",116,576450,35,76,19,5,0,0,0],["2026-03-26",302,563875,12,247,0,5,1,15,0],["2026-03-26",407,553000,1,37,0,5,0,1,0],["2026-03-26",391,551392,21,190,36,5,0,13,0],["2026-03-26",2290,546000,1,408,0,5,0,1,0],["2026-03-26",386,544584,11,32,0,5,0,0,0],["2026-03-26",1021,497022,38,406,0,5,0,0,0],["2026-03-26",302,470536,63,11,0,5,7,0,0],["2026-03-26",20,470000,29,52,0,5,3,7,0],["2026-03-26",632,456562,10,216,0,5,0,0,0],["2026-03-26",806,456233,4,411,0,5,0,0,0],["2026-03-26",20,425000,39,80,0,5,0,0,0],["2026-03-26",2218,405000,24,97,0,5,0,8,0],["2026-03-26",391,391964,21,190,36,5,0,13,0],["2026-03-26",799,388464,2,2,0,5,0,0,0],["2026-03-26",632,382157,10,216,0,5,0,0,0],["2026-03-26",1518,350000,4,315,0,5,6,0,0],["2026-03-26",380,348854,10,99,0,5,0,0,0],["2026-03-26",386,341765,2,2,0,5,0,0,0],["2026-03-26",1195,335000,135,244,47,5,0,1,0],["2026-03-26",1125,297000,5,4,0,5,1,2,0],["2026-03-26",1313,286020,24,97,0,5,0,8,0],["2026-03-26",108,283626,5,482,0,5,6,0,0],["2026-03-26",1021,269311,38,406,0,5,0,0,0],["2026-03-26",293,250000,24,97,0,5,0,8,0],["2026-03-26",20,240000,4,806,0,5,0,0,0],["2026-03-26",1384,235159,18,49,0,5,0,3,0],["2026-03-26",1537,232500,4,146,0,5,0,0,0],["2026-03-26",408,210615,10,99,0,5,0,0,0],["2026-03-26",632,204000,10,99,0,5,0,0,0],["2026-03-26",1389,192000,24,224,0,5,0,0,0],["2026-03-26",1523,187180,60,61,0,5,0,4,0],["2026-03-26",454,178800,6,132,0,5,0,8,0],["2026-03-26",701,178496,21,190,28,5,6,13,0],["2026-03-26",386,175121,2,32,0,5,0,0,0],["2026-03-26",1195,150000,21,244,47,5,0,1,0],["2026-03-26",675,146880,4,157,0,5,0,1,0],["2026-03-26",1195,137100,21,244,47,5,0,1,0],["2026-03-26",302,129350,4,538,0,5,0,7,0],["2026-03-26",841,114000,1,1,0,5,0,1,0],["2026-03-26",2232,106000,60,61,0,5,0,4,0],["2026-03-26",779,99880,20,329,0,5,0,0,0],["2026-03-26",632,95067,10,100,0,5,0,0,0],["2026-03-26",614,87060,10,100,0,5,0,0,0],["2026-03-26",614,81499,10,100,0,5,0,0,0],["2026-03-26",614,80784,10,100,0,5,0,0,0],["2026-03-26",1021,80678,38,406,0,5,0,0,0],["2026-03-26",438,79000,4,304,0,5,0,0,0],["2026-03-26",518,76773,10,216,0,5,1,0,0],["2026-03-26",2278,73830,35,102,0,5,0,0,0],["2026-03-26",1195,70000,135,244,47,5,0,1,0],["2026-03-26",20,70000,39,80,0,5,0,0,0],["2026-03-26",614,69825,10,100,0,5,0,0,0],["2026-03-26",830,61500,33,388,0,5,0,0,0],["2026-03-26",72,56000,22,28,0,5,0,5,0],["2026-03-26",302,52041,63,619,0,5,7,0,0],["2026-03-26",749,50000,12,225,0,5,1,0,0],["2026-03-26",544,-784630,95,335,0,5,0,3,0],["2026-03-26",544,-810975,95,334,0,5,0,3,0],["2026-03-26",544,-957587,95,335,0,5,0,3,0],["2026-03-26",544,-1005487,95,334,0,5,0,3,0],["2026-03-26",544,-1178185,95,336,0,5,0,3,0],["2026-03-26",544,-1581666,95,333,0,5,0,3,0],["2026-03-26",544,-1582836,95,336,0,5,0,3,0],["2026-03-26",544,-1882280,95,333,0,5,0,3,0],["2026-03-25",503,92012005,21,98,44,5,0,5,0],["2026-03-25",1033,47177000,25,39,0,5,0,10,0],["2026-03-25",49,23288503,21,65,4,5,0,0,0],["2026-03-25",1601,19064700,5,430,0,5,1,10,0],["2026-03-25",922,13626175,21,98,174,5,0,5,0],["2026-03-25",593,11696700,5,130,0,5,1,0,0],["2026-03-25",352,10748560,2,2,0,5,0,0,0],["2026-03-25",49,9666454,21,66,5,5,0,0,0],["2026-03-25",1033,7958300,25,39,0,5,0,10,0],["2026-03-25",848,7212990,3,6,0,5,0,0,0],["2026-03-25",2348,6368861,49,307,0,5,0,0,0],["2026-03-25",69,4888409,35,76,0,5,0,0,0],["2026-03-25",157,4692000,2,2,0,5,0,0,0],["2026-03-25",64,4438362,14,89,7,5,1,0,0],["2026-03-25",157,4296600,2,2,0,5,0,0,0],["2026-03-25",157,3510936,2,2,0,5,0,0,0],["2026-03-25",23,3300685,22,27,0,5,1,5,0],["2026-03-25",23,3229640,22,27,0,5,1,5,0],["2026-03-25",157,3115864,2,2,0,5,0,0,0],["2026-03-25",82,3113822,11,32,0,5,0,0,0],["2026-03-25",1675,3103530,2,2,0,5,0,0,0],["2026-03-25",1675,3103530,2,2,0,5,0,0,0],["2026-03-25",64,3072090,14,91,8,5,1,0,0],["2026-03-25",23,3032015,3,6,0,5,0,0,0],["2026-03-25",23,3024400,3,6,0,5,0,0,0],["2026-03-25",1675,3003416,2,2,0,5,0,0,0],["2026-03-25",509,2917100,92,322,0,5,0,0,0],["2026-03-25",76,2723571,2,2,0,5,0,0,0],["2026-03-25",76,2655482,2,2,0,5,0,0,0],["2026-03-25",20,2640000,37,74,0,5,0,7,0],["2026-03-25",76,2564696,2,2,0,5,0,0,0],["2026-03-25",157,2455864,2,2,0,5,0,0,0],["2026-03-25",708,2440251,1,53,0,5,0,1,0],["2026-03-25",1064,2419783,113,177,0,5,2,0,0],["2026-03-25",567,2411646,2,2,0,5,0,0,0],["2026-03-25",567,2318890,2,2,0,5,0,0,0],["2026-03-25",567,2318890,2,2,0,5,0,0,0],["2026-03-25",157,2311898,2,2,0,5,0,0,0],["2026-03-25",265,2297578,71,31,0,5,0,0,0],["2026-03-25",265,2282940,71,209,30,5,0,0,0],["2026-03-25",848,2248232,3,6,0,5,0,0,0],["2026-03-25",1804,2194009,12,657,0,5,1,0,0],["2026-03-25",567,2192206,2,2,0,5,0,0,0],["2026-03-25",813,2129859,2,2,0,5,0,0,0],["2026-03-25",787,2117874,22,27,0,5,1,5,0],["2026-03-25",64,2080975,12,164,0,5,1,0,0],["2026-03-25",1748,1950000,20,311,0,5,0,0,0],["2026-03-25",64,1908775,14,89,7,5,1,0,0],["2026-03-25",1675,1893024,2,2,0,5,0,0,0],["2026-03-25",688,1877670,2,2,0,5,0,0,0],["2026-03-25",2379,1850000,30,468,0,5,0,4,0],["2026-03-25",575,1745400,2,2,0,5,0,0,0],["2026-03-25",64,1741575,14,89,7,5,1,0,0],["2026-03-25",1080,1688000,21,189,0,5,6,0,0],["2026-03-25",923,1654800,2,2,0,5,0,0,0],["2026-03-25",2234,1652355,58,273,0,5,1,0,0],["2026-03-25",64,1637680,14,91,8,5,1,0,0],["2026-03-25",835,1618066,11,32,0,5,0,0,0],["2026-03-25",835,1618066,11,32,0,5,0,0,0],["2026-03-25",430,1568280,1,37,0,5,0,1,0],["2026-03-25",391,1560767,21,190,36,5,0,13,0],["2026-03-25",593,1482308,5,130,0,5,1,0,0],["2026-03-25",1055,1428313,4,77,0,5,0,0,0],["2026-03-25",418,1426800,11,12,0,5,0,0,0],["2026-03-25",418,1426800,11,32,0,5,0,0,0],["2026-03-25",391,1426665,21,190,36,5,0,13,0],["2026-03-25",509,1400000,4,509,0,5,0,0,0],["2026-03-25",88,1300500,3,6,0,5,0,0,0],["2026-03-25",1080,1266000,21,189,0,5,6,0,0],["2026-03-25",635,1250000,4,379,0,5,0,0,0],["2026-03-25",1352,1249000,30,538,0,5,0,7,0],["2026-03-25",645,1237390,49,183,0,5,0,0,0],["2026-03-25",275,1114555,35,217,33,5,0,0,0],["2026-03-25",688,1102759,2,32,0,5,0,0,0],["2026-03-25",509,1094300,92,322,0,5,0,0,0],["2026-03-25",509,1094300,92,322,0,5,0,0,0],["2026-03-25",2265,1047500,14,90,0,5,1,12,0],["2026-03-25",2287,985698,5,139,0,5,1,0,0],["2026-03-25",302,976004,12,794,0,5,1,0,0],["2026-03-25",391,964460,21,190,36,5,0,13,0],["2026-03-25",0,937608,1,1,0,5,0,1,0],["2026-03-25",391,933303,21,190,36,5,0,13,0],["2026-03-25",64,927959,14,91,8,5,1,0,0],["2026-03-25",744,913571,2,2,0,5,0,0,0],["2026-03-25",1080,868500,21,189,0,5,6,0,0],["2026-03-25",64,867680,14,91,8,5,1,0,0],["2026-03-25",1905,863733,21,230,93,5,0,4,0],["2026-03-25",645,855400,49,183,0,5,0,0,0],["2026-03-25",246,854467,21,501,89,5,0,19,0],["2026-03-25",191,839889,38,49,0,5,0,3,0],["2026-03-25",2366,815370,1,37,0,5,0,1,0],["2026-03-25",682,799700,74,60,0,5,2,0,0],["2026-03-25",0,779996,1,1,0,5,0,1,0],["2026-03-25",116,767117,35,76,19,5,0,0,0],["2026-03-25",236,754600,22,27,0,5,1,5,0],["2026-03-25",2224,750000,47,402,0,5,6,8,0],["2026-03-25",608,744812,35,545,106,5,0,0,0],["2026-03-25",418,743200,11,32,0,5,0,0,0],["2026-03-25",391,741866,21,190,36,5,0,13,0],["2026-03-25",766,736320,67,196,0,5,0,0,0],["2026-03-25",608,735815,89,802,0,5,0,0,0],["2026-03-25",1940,733333,11,32,0,5,0,0,0],["2026-03-25",64,697650,12,612,0,5,1,0,0],["2026-03-25",1260,695968,1,1,0,5,0,1,0],["2026-03-25",614,687000,10,99,0,5,0,0,0],["2026-03-25",116,685965,35,76,19,5,0,0,0],["2026-03-25",116,675974,35,76,19,5,0,0,0],["2026-03-25",126,661110,18,49,0,5,0,3,0],["2026-03-25",116,653932,35,76,19,5,0,0,0],["2026-03-25",116,653028,35,76,19,5,0,0,0],["2026-03-25",116,646085,35,76,19,5,0,0,0],["2026-03-25",414,639279,4,298,0,5,0,0,0],["2026-03-25",116,631466,35,76,19,5,0,0,0],["2026-03-25",116,628329,35,76,19,5,0,0,0],["2026-03-25",414,623117,4,298,0,5,0,0,0],["2026-03-25",116,618474,35,76,19,5,0,0,0],["2026-03-25",116,603936,35,76,19,5,0,0,0],["2026-03-25",1572,600000,24,97,0,5,0,8,0],["2026-03-25",400,591506,87,187,0,5,0,12,0],["2026-03-25",861,586611,4,77,0,5,0,0,0],["2026-03-25",116,585984,35,76,19,5,0,0,0],["2026-03-25",632,582396,10,216,0,5,0,0,0],["2026-03-25",391,565816,21,190,36,5,0,13,0],["2026-03-25",116,561331,35,76,19,5,0,0,0],["2026-03-25",116,556581,35,76,19,5,0,0,0],["2026-03-25",391,549363,21,190,36,5,0,13,0],["2026-03-25",116,541713,35,76,19,5,0,0,0],["2026-03-25",2387,533332,81,154,0,5,2,9,0],["2026-03-25",957,528000,6,7,0,5,0,0,0],["2026-03-25",31,523460,1,37,0,5,0,1,0],["2026-03-25",848,522900,3,6,0,5,0,0,0],["2026-03-25",116,522803,35,76,19,5,0,0,0],["2026-03-25",116,512001,35,76,19,5,0,0,0],["2026-03-25",99,507840,5,380,0,5,1,0,0],["2026-03-25",886,500000,51,436,0,5,6,0,0],["2026-03-25",584,496999,10,100,0,5,0,0,0],["2026-03-25",302,496881,14,98,48,5,1,0,0],["2026-03-25",608,495309,35,545,106,5,0,0,0],["2026-03-25",688,480201,2,2,0,5,0,0,0],["2026-03-25",227,479000,47,104,0,5,0,3,0],["2026-03-25",1982,471500,38,49,0,5,0,3,0],["2026-03-25",2255,471300,5,482,0,5,1,0,0],["2026-03-25",2209,468720,3,159,0,5,0,0,0],["2026-03-25",2388,468625,4,567,0,5,0,0,0],["2026-03-25",2164,462000,93,240,0,5,0,0,0],["2026-03-25",489,454350,5,130,0,5,1,0,0],["2026-03-25",1803,450000,4,315,0,5,0,0,0],["2026-03-25",64,442529,14,91,8,5,1,0,0],["2026-03-25",421,442002,1,1,0,5,0,1,0],["2026-03-25",421,442002,1,1,0,5,0,1,0],["2026-03-25",421,442002,1,1,0,5,0,1,0],["2026-03-25",421,442002,1,1,0,5,0,1,0],["2026-03-25",421,442002,1,1,0,5,0,1,0],["2026-03-25",421,442002,1,1,0,5,0,1,0],["2026-03-25",2318,440932,34,11,0,5,0,0,0],["2026-03-25",64,437131,12,776,0,5,1,0,0],["2026-03-25",275,424263,35,217,33,5,0,0,0],["2026-03-25",64,424200,12,759,0,5,1,10,0],["2026-03-25",1080,422000,15,412,0,5,6,0,0],["2026-03-25",302,421649,14,98,24,5,1,5,0],["2026-03-25",64,410000,12,776,0,5,1,0,0],["2026-03-25",2244,405000,24,97,0,5,0,8,0],["2026-03-25",2289,405000,24,97,0,5,0,8,0],["2026-03-25",1510,405000,24,97,0,5,0,8,0],["2026-03-25",2204,404640,24,97,0,5,0,8,0],["2026-03-25",2029,403920,24,97,0,5,0,8,0],["2026-03-25",1551,400950,24,97,0,5,0,8,0],["2026-03-25",1703,400000,12,121,0,5,1,15,0],["2026-03-25",1026,398250,24,97,0,5,0,8,0],["2026-03-25",1454,395350,20,7,0,5,0,0,0],["2026-03-25",593,395298,5,4,0,5,1,2,0],["2026-03-25",418,393600,11,32,0,5,0,0,0],["2026-03-25",368,384975,20,273,0,5,0,0,0],["2026-03-25",728,384804,1,37,0,5,0,1,0],["2026-03-25",730,381054,10,99,0,5,0,0,0],["2026-03-25",808,379530,24,97,0,5,0,8,0],["2026-03-25",368,372436,20,273,0,5,0,0,0],["2026-03-25",302,371927,14,98,44,5,1,5,0],["2026-03-25",391,369403,21,190,36,5,0,13,0],["2026-03-25",1958,369000,24,97,0,5,0,8,0],["2026-03-25",1044,367680,13,15,0,5,0,0,0],["2026-03-25",1044,367377,13,15,0,5,0,0,0],["2026-03-25",565,366850,8,9,0,5,0,0,0],["2026-03-25",1248,355500,5,124,0,5,1,0,0],["2026-03-25",766,354000,1,37,0,5,0,1,0],["2026-03-25",1675,353475,2,2,0,5,0,0,0],["2026-03-25",1878,350000,4,134,0,5,0,7,0],["2026-03-25",2245,350000,6,315,0,5,0,0,0],["2026-03-25",265,341861,72,212,0,5,0,0,0],["2026-03-25",373,340000,11,12,0,5,0,0,0],["2026-03-25",915,331407,35,217,33,5,0,0,0],["2026-03-25",2012,322383,78,195,0,5,0,9,0],["2026-03-25",2185,319518,27,87,0,5,0,0,0],["2026-03-25",2012,309498,78,195,0,5,0,9,0],["2026-03-25",2012,309283,78,195,0,5,0,9,0],["2026-03-25",132,309000,89,517,0,5,0,0,0],["2026-03-25",2317,307100,71,165,0,5,0,0,0],["2026-03-25",64,305804,12,612,0,5,1,0,0],["2026-03-25",47,302500,5,4,0,5,1,2,0],["2026-03-25",646,301320,5,4,0,5,1,2,0],["2026-03-25",2234,291960,58,273,0,5,1,0,0],["2026-03-25",609,283500,5,4,0,5,1,2,0],["2026-03-25",688,282023,2,32,0,5,0,0,0],["2026-03-25",44,281927,4,58,0,5,0,11,0],["2026-03-25",408,270777,10,99,0,5,0,0,0],["2026-03-25",377,270000,5,4,0,5,1,2,0],["2026-03-25",391,264902,21,190,36,5,0,13,0],["2026-03-25",790,261000,1,408,0,5,0,1,0],["2026-03-25",11,259800,13,15,0,5,0,0,0],["2026-03-25",1012,257750,4,134,0,5,3,7,0],["2026-03-25",408,257511,10,99,0,5,0,0,0],["2026-03-25",616,255000,52,205,0,5,0,4,0],["2026-03-25",584,253534,10,100,0,5,0,0,0],["2026-03-25",1713,252977,30,779,0,5,6,0,0],["2026-03-25",47,247500,5,4,0,5,1,2,0],["2026-03-25",47,247500,5,4,0,5,1,2,0],["2026-03-25",480,246300,47,104,0,5,0,3,0],["2026-03-25",1605,244256,145,49,0,5,0,3,0],["2026-03-25",609,243000,4,4,0,5,0,2,0],["2026-03-25",996,241308,18,49,0,5,0,3,0],["2026-03-25",71,239999,1,1,0,5,0,1,0],["2026-03-25",1139,235600,1,37,0,5,0,1,0],["2026-03-25",11,232300,13,15,0,5,0,0,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",790,231000,1,408,0,5,0,1,0],["2026-03-25",609,229500,5,4,0,5,1,2,0],["2026-03-25",1683,227970,81,438,0,5,2,0,0],["2026-03-25",47,225000,5,4,0,5,1,2,0],["2026-03-25",1136,225000,5,4,0,5,1,2,0],["2026-03-25",95,223600,47,104,0,5,0,3,0],["2026-03-25",790,219000,1,408,0,5,0,1,0],["2026-03-25",813,217801,2,2,0,5,0,0,0],["2026-03-25",609,216000,5,4,0,5,1,2,0],["2026-03-25",593,210700,5,130,0,5,1,0,0],["2026-03-25",1675,210336,2,2,0,5,0,0,0],["2026-03-25",646,210000,5,4,0,5,1,2,0],["2026-03-25",306,209719,14,92,9,5,1,13,0],["2026-03-25",302,202631,14,98,38,5,1,5,0],["2026-03-25",47,202500,5,4,0,5,1,2,0],["2026-03-25",47,202500,5,4,0,5,1,2,0],["2026-03-25",401,201971,1,37,0,5,0,1,0],["2026-03-25",344,198000,62,85,0,5,0,0,0],["2026-03-25",377,198000,4,4,0,5,0,2,0],["2026-03-25",302,196687,14,98,38,5,1,5,0],["2026-03-25",117,196112,22,27,0,5,1,5,0],["2026-03-25",117,196112,22,27,0,5,1,5,0],["2026-03-25",117,196112,22,27,0,5,1,5,0],["2026-03-25",1136,195750,4,4,0,5,0,2,0],["2026-03-25",302,191722,14,98,48,5,1,0,0],["2026-03-25",408,190904,10,100,0,5,0,0,0],["2026-03-25",2231,189400,14,133,21,5,1,9,0],["2026-03-25",790,189000,1,408,0,5,0,1,0],["2026-03-25",645,188931,49,183,0,5,0,0,0],["2026-03-25",40,188285,18,49,0,5,0,3,0],["2026-03-25",233,184715,69,61,0,5,0,4,0],["2026-03-25",43,183800,22,54,0,5,0,5,0],["2026-03-25",1081,182400,47,104,0,5,0,3,0],["2026-03-25",593,180600,5,130,0,5,1,0,0],["2026-03-25",718,173500,47,104,0,5,0,3,0],["2026-03-25",1242,173055,38,518,0,5,0,0,0],["2026-03-25",2222,170700,35,155,23,5,0,0,0],["2026-03-25",2307,170000,40,809,0,5,5,0,0],["2026-03-25",2352,168750,4,315,0,5,0,0,0],["2026-03-25",47,165000,5,4,0,5,1,2,0],["2026-03-25",411,165000,47,104,0,5,0,3,0],["2026-03-25",904,165000,47,104,0,5,0,3,0],["2026-03-25",246,162466,21,501,89,5,0,19,0],["2026-03-25",2209,160000,3,159,0,5,0,0,0],["2026-03-25",20,160000,6,7,0,5,0,0,0],["2026-03-25",20,159700,5,753,0,5,1,0,0],["2026-03-25",99,158700,5,380,0,5,1,0,0],["2026-03-25",2110,157500,4,13,0,5,0,5,0],["2026-03-25",2271,157143,67,196,0,5,0,0,0],["2026-03-25",2321,156700,14,98,148,5,1,5,0],["2026-03-25",2300,152000,6,7,0,5,0,0,0],["2026-03-25",215,151000,47,104,0,5,0,3,0],["2026-03-25",43,150000,1,53,0,5,0,1,0],["2026-03-25",845,150000,4,87,0,5,0,0,0],["2026-03-25",1797,150000,18,20,0,5,0,8,0],["2026-03-25",11,148900,13,15,0,5,0,0,0],["2026-03-25",2358,146400,47,104,0,5,0,3,0],["2026-03-25",374,144000,20,274,0,5,0,2,0],["2026-03-25",684,144000,6,449,0,5,0,7,0],["2026-03-25",408,143507,10,99,0,5,0,0,0],["2026-03-25",1052,143200,5,4,0,5,1,2,0],["2026-03-25",96,140760,34,11,0,5,0,0,0],["2026-03-25",1801,134900,18,20,0,5,0,8,0],["2026-03-25",2299,134699,18,49,0,5,0,3,0],["2026-03-25",609,130500,5,4,0,5,1,2,0],["2026-03-25",204,130000,47,104,0,5,0,3,0],["2026-03-25",205,130000,47,104,0,5,0,3,0],["2026-03-25",467,130000,47,104,0,5,0,3,0],["2026-03-25",467,130000,47,104,0,5,0,3,0],["2026-03-25",573,130000,47,104,0,5,0,3,0],["2026-03-25",660,130000,47,104,0,5,6,3,0],["2026-03-25",664,130000,47,104,0,5,2,3,0],["2026-03-25",718,130000,47,104,0,5,0,3,0],["2026-03-25",2305,130000,47,104,0,5,6,3,0],["2026-03-25",927,130000,47,104,0,5,0,3,0],["2026-03-25",399,129271,42,221,0,5,0,0,0],["2026-03-25",158,125000,47,104,0,5,0,3,0],["2026-03-25",579,125000,3,6,0,5,0,0,0],["2026-03-25",614,123808,10,99,0,5,0,0,0],["2026-03-25",302,122941,14,98,37,5,1,5,0],["2026-03-25",302,122307,14,98,37,5,1,5,0],["2026-03-25",609,121500,4,4,0,5,0,2,0],["2026-03-25",584,120540,10,100,0,5,0,0,0],["2026-03-25",158,120000,47,104,0,5,0,3,0],["2026-03-25",1701,120000,15,562,0,5,0,0,0],["2026-03-25",1701,120000,34,562,0,5,0,0,0],["2026-03-25",390,115500,14,98,156,5,1,0,0],["2026-03-25",564,115000,47,104,0,5,6,3,0],["2026-03-25",2072,114300,60,61,0,5,0,4,0],["2026-03-25",2072,114300,60,61,0,5,0,4,0],["2026-03-25",1683,113480,81,439,0,5,2,0,0],["2026-03-25",20,112500,31,56,0,5,0,0,0],["2026-03-25",117,110600,22,27,0,5,1,5,0],["2026-03-25",117,110600,22,27,0,5,1,5,0],["2026-03-25",117,110600,22,27,0,5,1,5,0],["2026-03-25",34,110400,4,38,0,5,0,0,0],["2026-03-25",99,110400,5,380,0,5,1,0,0],["2026-03-25",584,110280,10,100,0,5,0,0,0],["2026-03-25",645,109249,49,183,0,5,0,0,0],["2026-03-25",408,108987,10,99,0,5,0,0,0],["2026-03-25",609,108000,5,4,0,5,1,2,0],["2026-03-25",552,107166,10,100,0,5,0,0,0],["2026-03-25",552,107166,10,100,0,5,0,0,0],["2026-03-25",730,106968,10,100,0,5,0,0,0],["2026-03-25",99,106950,5,380,0,5,1,0,0],["2026-03-25",2097,106500,4,138,0,5,3,7,0],["2026-03-25",552,105984,10,100,0,5,0,0,0],["2026-03-25",408,103226,10,100,0,5,0,0,0],["2026-03-25",1102,102900,4,134,0,5,0,7,0],["2026-03-25",552,102122,10,100,0,5,0,0,0],["2026-03-25",1211,100000,20,299,0,5,0,0,0],["2026-03-25",1211,100000,20,299,0,5,0,0,0],["2026-03-25",1211,100000,20,299,0,5,0,0,0],["2026-03-25",11,99600,13,15,0,5,0,0,0],["2026-03-25",563,98000,14,98,16,5,1,5,0],["2026-03-25",251,97843,40,48,0,5,5,0,0],["2026-03-25",446,97500,35,76,6,5,0,0,0],["2026-03-25",2304,97500,20,134,0,5,0,7,0],["2026-03-25",2201,96000,47,104,0,5,0,3,0],["2026-03-25",552,94149,10,100,0,5,0,0,0],["2026-03-25",99,93800,24,271,0,5,0,0,0],["2026-03-25",614,93735,10,100,0,5,0,0,0],["2026-03-25",408,91679,10,99,0,5,0,0,0],["2026-03-25",1826,91639,81,8,0,5,2,0,0],["2026-03-25",552,91465,10,100,0,5,0,0,0],["2026-03-25",2263,91000,4,262,0,5,0,0,0],["2026-03-25",20,90000,4,4,0,5,0,2,0],["2026-03-25",377,90000,5,4,0,5,1,2,0],["2026-03-25",2281,90000,6,801,0,5,0,0,0],["2026-03-25",1701,90000,34,562,0,5,0,0,0],["2026-03-25",20,89273,4,350,0,5,0,1,0],["2026-03-25",408,89113,10,99,0,5,0,0,0],["2026-03-25",19,87653,27,24,0,5,0,0,0],["2026-03-25",1948,86371,38,48,0,5,0,0,0],["2026-03-25",11,85800,13,15,0,5,0,0,0],["2026-03-25",421,85548,1,1,0,5,0,1,0],["2026-03-25",408,84472,10,99,0,5,0,0,0],["2026-03-25",2357,84332,4,33,0,5,0,1,0],["2026-03-25",1044,83997,70,15,0,5,0,0,0],["2026-03-25",47,82500,5,4,0,5,1,2,0],["2026-03-25",152,82200,47,104,0,5,0,3,0],["2026-03-25",555,80040,38,49,0,5,0,3,0],["2026-03-25",2267,80000,14,647,131,5,1,0,0],["2026-03-25",2304,80000,20,55,0,5,0,0,0],["2026-03-25",763,78306,63,247,0,5,7,15,0],["2026-03-25",886,77847,47,766,0,5,6,0,0],["2026-03-25",2251,77065,1,408,0,5,0,1,0],["2026-03-25",408,75110,10,99,0,5,0,0,0],["2026-03-25",2106,75045,18,49,0,5,0,3,0],["2026-03-25",20,75000,29,134,0,5,3,7,0],["2026-03-25",563,74250,14,98,16,5,1,5,0],["2026-03-25",408,73235,10,99,0,5,0,0,0],["2026-03-25",886,72500,47,766,0,5,6,0,0],["2026-03-25",552,71455,10,100,0,5,0,0,0],["2026-03-25",552,70002,10,100,0,5,0,0,0],["2026-03-25",2315,70000,4,316,0,5,0,12,0],["2026-03-25",763,69623,63,401,0,5,7,4,0],["2026-03-25",1145,68856,20,135,0,5,0,7,0],["2026-03-25",113,65000,47,104,0,5,0,3,0],["2026-03-25",158,65000,47,104,0,5,0,3,0],["2026-03-25",158,65000,47,104,0,5,0,3,0],["2026-03-25",168,65000,47,104,0,5,0,3,0],["2026-03-25",204,65000,47,104,0,5,0,3,0],["2026-03-25",311,65000,47,104,0,5,0,3,0],["2026-03-25",20,65000,29,52,0,5,3,7,0],["2026-03-25",20,65000,29,52,0,5,3,7,0],["2026-03-25",403,65000,47,104,0,5,0,3,0],["2026-03-25",20,65000,29,52,0,5,3,7,0],["2026-03-25",665,65000,47,104,0,5,2,3,0],["2026-03-25",716,65000,47,104,0,5,0,3,0],["2026-03-25",717,65000,47,104,0,5,0,3,0],["2026-03-25",721,65000,47,104,0,5,0,3,0],["2026-03-25",900,65000,47,104,0,5,0,3,0],["2026-03-25",900,65000,47,104,0,5,0,3,0],["2026-03-25",2350,65000,47,104,0,5,0,3,0],["2026-03-25",986,65000,47,104,0,5,0,3,0],["2026-03-25",994,65000,47,104,0,5,6,3,0],["2026-03-25",1024,65000,47,104,0,5,0,3,0],["2026-03-25",1076,65000,47,104,0,5,0,3,0],["2026-03-25",1084,65000,47,104,0,5,0,3,0],["2026-03-25",730,64946,15,100,0,5,0,0,0],["2026-03-25",287,64800,47,104,0,5,0,3,0],["2026-03-25",552,64240,10,100,0,5,0,0,0],["2026-03-25",552,64240,10,100,0,5,0,0,0],["2026-03-25",552,64240,10,100,0,5,0,0,0],["2026-03-25",408,63840,10,99,0,5,0,0,0],["2026-03-25",1888,63650,34,681,0,5,0,0,0],["2026-03-25",397,63600,47,104,0,5,0,3,0],["2026-03-25",62,63000,164,777,0,5,0,14,0],["2026-03-25",82,63000,47,104,0,5,0,3,0],["2026-03-25",2098,62790,65,122,0,5,0,0,0],["2026-03-25",902,61600,47,104,0,5,0,3,0],["2026-03-25",1081,60600,47,104,0,5,0,3,0],["2026-03-25",730,60367,10,100,0,5,0,0,0],["2026-03-25",730,60367,10,100,0,5,0,0,0],["2026-03-25",730,60367,10,100,0,5,0,0,0],["2026-03-25",730,60367,10,100,0,5,0,0,0],["2026-03-25",730,60367,10,100,0,5,0,0,0],["2026-03-25",1211,60000,20,299,0,5,0,0,0],["2026-03-25",422,60000,47,104,0,5,0,3,0],["2026-03-25",2313,60000,47,104,0,5,6,3,0],["2026-03-25",1508,60000,19,297,0,5,2,0,0],["2026-03-25",1508,60000,74,821,0,5,2,0,0],["2026-03-25",1888,59405,34,681,0,5,0,0,0],["2026-03-25",422,57500,47,104,0,5,0,3,0],["2026-03-25",779,57500,20,329,0,5,0,0,0],["2026-03-25",1044,57498,13,426,0,5,0,0,0],["2026-03-25",552,57388,10,100,0,5,0,0,0],["2026-03-25",2352,56250,4,315,0,5,0,0,0],["2026-03-25",408,56016,10,99,0,5,0,0,0],["2026-03-25",708,55330,1,53,0,5,0,1,0],["2026-03-25",20,55000,29,52,0,5,3,7,0],["2026-03-25",368,54867,20,274,0,5,0,2,0],["2026-03-25",2234,54108,58,273,0,5,1,0,0],["2026-03-25",374,54000,20,274,0,5,0,2,0],["2026-03-25",374,54000,20,274,0,5,0,2,0],["2026-03-25",552,53583,10,100,0,5,0,0,0],["2026-03-25",2330,53438,142,813,0,5,0,0,0],["2026-03-25",2110,52500,4,13,0,5,0,5,0],["2026-03-25",298,52360,3,6,0,5,0,0,0],["2026-03-25",1044,51998,13,15,0,5,0,0,0],["2026-03-25",730,51592,10,100,0,5,0,0,0],["2026-03-25",730,51306,10,198,0,5,0,14,0],["2026-03-25",794,50227,10,100,0,5,0,0,0],["2026-03-25",158,50000,47,104,0,5,0,3,0],["2026-03-25",2304,50000,20,134,0,5,0,7,0],["2026-03-25",2097,-106500,4,593,0,5,3,7,0],["2026-03-25",565,-366850,8,9,0,5,0,0,0],["2026-03-24",391,25117885,21,117,18,5,0,4,0],["2026-03-24",960,17819141,21,189,0,5,0,0,0],["2026-03-24",922,17243362,21,98,16,5,0,5,0],["2026-03-24",2213,14275592,81,307,0,5,2,0,0],["2026-03-24",246,13919358,21,204,0,5,0,0,0],["2026-03-24",69,11964122,35,103,15,5,0,0,0],["2026-03-24",246,8700000,21,204,0,5,0,0,0],["2026-03-24",789,5757143,2,2,0,5,0,0,0],["2026-03-24",391,5750321,21,117,18,5,0,4,0],["2026-03-24",915,4569615,34,443,0,5,0,0,0],["2026-03-24",468,3299286,2,2,0,5,0,0,0],["2026-03-24",88,3272800,22,27,0,5,1,5,0],["2026-03-24",941,3089200,34,444,0,5,0,0,0],["2026-03-24",500,2918000,2,2,0,5,0,0,0],["2026-03-24",500,2918000,2,2,0,5,0,0,0],["2026-03-24",500,2848000,2,2,0,5,0,0,0],["2026-03-24",1105,2820667,7,356,0,5,0,0,0],["2026-03-24",468,2812143,2,2,0,5,0,0,0],["2026-03-24",500,2600000,2,2,0,5,0,0,0],["2026-03-24",793,2495880,2,2,0,5,0,0,0],["2026-03-24",1383,2367701,109,164,0,5,0,0,0],["2026-03-24",793,2282201,2,2,0,5,0,0,0],["2026-03-24",793,2282201,2,2,0,5,0,0,0],["2026-03-24",293,2224100,57,225,0,5,0,0,0],["2026-03-24",1030,2147901,2,2,0,5,0,0,0],["2026-03-24",12,2055625,79,16,1,5,0,7,0],["2026-03-24",468,1953000,2,2,0,5,0,0,0],["2026-03-24",79,1809448,2,32,0,5,0,0,0],["2026-03-24",246,1569731,21,501,89,5,0,19,0],["2026-03-24",793,1465834,2,32,0,5,0,0,0],["2026-03-24",793,1340341,2,32,0,5,0,0,0],["2026-03-24",793,1340341,2,32,0,5,0,0,0],["2026-03-24",388,1336716,2,2,0,5,0,0,0],["2026-03-24",189,1268300,35,102,87,5,0,0,0],["2026-03-24",826,1213200,1,1,0,5,0,1,0],["2026-03-24",302,1151985,12,738,0,5,1,0,0],["2026-03-24",468,1147000,2,32,0,5,0,0,0],["2026-03-24",976,1062440,35,69,0,5,0,7,0],["2026-03-24",246,1000000,21,501,89,5,0,19,0],["2026-03-24",826,950500,1,1,0,5,0,1,0],["2026-03-24",685,887944,5,4,0,5,1,2,0],["2026-03-24",632,839128,10,100,0,5,0,0,0],["2026-03-24",336,835800,82,265,0,5,6,1,0],["2026-03-24",632,756000,10,99,0,5,0,0,0],["2026-03-24",295,744744,1,37,0,5,0,1,0],["2026-03-24",181,742009,4,60,0,5,0,0,0],["2026-03-24",696,734294,35,76,62,5,0,0,0],["2026-03-24",406,696786,1,37,0,5,0,1,0],["2026-03-24",707,690060,1,1,0,5,0,1,0],["2026-03-24",387,659490,4,4,0,5,0,2,0],["2026-03-24",596,646800,4,623,0,5,0,0,0],["2026-03-24",189,635036,35,102,87,5,0,0,0],["2026-03-24",295,625380,1,37,0,5,0,1,0],["2026-03-24",246,600600,21,501,89,5,0,19,0],["2026-03-24",302,575974,12,738,0,5,1,0,0],["2026-03-24",246,538175,52,612,0,5,0,0,0],["2026-03-24",518,518643,35,217,33,5,1,0,0],["2026-03-24",584,516945,10,99,0,5,0,0,0],["2026-03-24",295,502068,1,37,0,5,0,1,0],["2026-03-24",295,477512,1,37,0,5,0,1,0],["2026-03-24",891,476000,29,715,0,5,3,7,0],["2026-03-24",971,475172,24,35,0,5,0,0,0],["2026-03-24",268,405500,4,153,0,5,0,0,0],["2026-03-24",518,400000,35,217,33,5,1,0,0],["2026-03-24",387,395694,4,4,0,5,0,2,0],["2026-03-24",2209,378000,3,159,0,5,0,0,0],["2026-03-24",391,364000,52,283,0,5,0,4,0],["2026-03-24",295,359128,1,37,0,5,0,1,0],["2026-03-24",295,359128,1,37,0,5,0,1,0],["2026-03-24",629,358752,4,60,0,5,0,0,0],["2026-03-24",922,350600,21,98,16,5,0,5,0],["2026-03-24",295,350168,1,37,0,5,0,1,0],["2026-03-24",2185,349694,35,774,162,5,0,0,0],["2026-03-24",295,348012,1,37,0,5,0,1,0],["2026-03-24",391,343000,52,283,0,5,0,4,0],["2026-03-24",391,343000,52,283,0,5,0,4,0],["2026-03-24",295,339304,1,37,0,5,0,1,0],["2026-03-24",302,337519,12,247,0,5,1,15,0],["2026-03-24",1332,335320,38,49,0,5,0,3,0],["2026-03-24",2370,334500,30,238,0,5,0,0,0],["2026-03-24",295,330820,1,37,0,5,0,1,0],["2026-03-24",295,330624,1,37,0,5,0,1,0],["2026-03-24",380,304546,10,99,0,5,0,0,0],["2026-03-24",2012,300779,78,195,0,5,0,9,0],["2026-03-24",1182,300000,4,783,0,5,0,8,0],["2026-03-24",296,286000,9,10,0,5,0,4,0],["2026-03-24",295,280000,1,37,0,5,0,1,0],["2026-03-24",584,278652,10,99,0,5,0,0,0],["2026-03-24",609,271562,4,4,0,5,0,2,0],["2026-03-24",1112,265439,86,828,0,5,2,0,0],["2026-03-24",941,263406,34,175,0,5,0,0,0],["2026-03-24",1069,258500,7,8,0,5,0,0,0],["2026-03-24",1044,241488,13,15,0,5,0,0,0],["2026-03-24",1044,241288,13,15,0,5,0,0,0],["2026-03-24",608,228363,35,545,106,5,0,0,0],["2026-03-24",2335,225000,97,134,0,5,3,7,0],["2026-03-24",391,214267,52,192,0,5,0,0,0],["2026-03-24",768,210000,12,808,0,5,1,0,0],["2026-03-24",518,207580,10,216,0,5,1,0,0],["2026-03-24",140,200380,20,143,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",2174,200000,57,729,0,5,0,0,0],["2026-03-24",69,190751,10,99,0,5,0,0,0],["2026-03-24",518,190662,10,216,0,5,1,0,0],["2026-03-24",608,180584,35,69,0,5,0,7,0],["2026-03-24",2220,180000,6,462,0,5,0,15,0],["2026-03-24",886,180000,148,428,0,5,6,0,0],["2026-03-24",449,177500,35,76,59,5,0,0,0],["2026-03-24",140,174580,20,143,0,5,0,0,0],["2026-03-24",449,174000,35,76,59,5,0,0,0],["2026-03-24",518,169991,10,216,0,5,1,0,0],["2026-03-24",246,163875,52,205,0,5,0,4,0],["2026-03-24",2311,161810,166,74,0,5,0,0,0],["2026-03-24",380,153472,10,99,0,5,0,0,0],["2026-03-24",295,148344,1,37,0,5,0,1,0],["2026-03-24",1383,146456,109,164,0,5,0,0,0],["2026-03-24",43,144200,22,54,0,5,0,5,0],["2026-03-24",449,142867,35,76,59,5,0,0,0],["2026-03-24",468,134845,2,2,0,5,0,0,0],["2026-03-24",406,131786,1,37,0,5,0,1,0],["2026-03-24",20,129500,4,176,0,5,0,7,0],["2026-03-24",140,122980,20,143,0,5,0,0,0],["2026-03-24",1044,116794,13,15,0,5,0,0,0],["2026-03-24",140,116530,20,143,0,5,0,0,0],["2026-03-24",449,113300,35,76,59,5,0,0,0],["2026-03-24",88,107100,22,54,0,5,0,5,0],["2026-03-24",1211,105600,20,299,0,5,0,0,0],["2026-03-24",518,100000,10,216,0,5,1,0,0],["2026-03-24",518,100000,10,216,0,5,1,0,0],["2026-03-24",1900,98600,34,688,0,5,0,0,0],["2026-03-24",632,96657,10,100,0,5,0,0,0],["2026-03-24",380,95920,10,99,0,5,0,0,0],["2026-03-24",550,90480,18,49,0,5,0,3,0],["2026-03-24",1044,90380,13,15,0,5,0,0,0],["2026-03-24",20,90000,6,7,0,5,0,0,0],["2026-03-24",1900,85500,34,688,0,5,0,0,0],["2026-03-24",586,82100,96,356,0,5,0,0,0],["2026-03-24",449,79800,35,76,59,5,0,0,0],["2026-03-24",468,79195,2,32,0,5,0,0,0],["2026-03-24",140,74820,20,143,0,5,0,0,0],["2026-03-24",1812,74681,70,122,0,5,0,0,0],["2026-03-24",2322,73500,6,7,0,5,0,0,0],["2026-03-24",2329,73000,34,441,0,5,0,0,0],["2026-03-24",140,72240,20,143,0,5,0,0,0],["2026-03-24",140,70520,20,143,0,5,0,0,0],["2026-03-24",92,70244,4,4,0,5,0,2,0],["2026-03-24",140,68800,20,143,0,5,0,0,0],["2026-03-24",140,67940,20,143,0,5,0,0,0],["2026-03-24",12,65901,20,267,0,5,2,3,0],["2026-03-24",140,65360,20,143,0,5,0,0,0],["2026-03-24",140,63640,20,143,0,5,0,0,0],["2026-03-24",1457,63000,5,24,0,5,1,0,0],["2026-03-24",867,62500,70,432,0,5,0,7,0],["2026-03-24",140,61500,20,143,0,5,0,0,0],["2026-03-24",140,61060,20,143,0,5,0,0,0],["2026-03-24",518,60000,10,216,0,5,1,0,0],["2026-03-24",380,59950,10,99,0,5,0,0,0],["2026-03-24",140,57000,20,143,0,5,0,0,0],["2026-03-24",140,56760,20,143,0,5,0,0,0],["2026-03-24",140,56760,20,143,0,5,0,0,0],["2026-03-24",20,55800,4,187,0,5,0,12,0],["2026-03-24",140,52460,20,143,0,5,0,0,0],["2026-03-24",140,51600,20,143,0,5,0,0,0],["2026-03-24",632,51528,10,100,0,5,0,0,0],["2026-03-24",614,51195,10,100,0,5,0,0,0],["2026-03-24",20,50000,29,55,0,5,3,7,0],["2026-03-24",629,-358752,4,60,0,5,0,0,0],["2026-03-24",181,-742009,4,60,0,5,0,0,0],["2026-03-23",2398,30614108,151,644,0,5,0,5,0],["2026-03-23",1409,13200000,24,50,0,5,0,10,0],["2026-03-23",844,6860000,21,710,147,5,0,0,0],["2026-03-23",789,5757143,2,2,0,5,0,0,0],["2026-03-23",335,3942400,22,27,0,5,1,5,0],["2026-03-23",246,2604250,21,501,89,5,0,19,0],["2026-03-23",1212,2314285,1,1,0,5,0,1,0],["2026-03-23",170,2276866,35,165,0,5,0,0,0],["2026-03-23",2205,2000000,24,50,0,5,0,10,0],["2026-03-23",302,1964534,35,98,0,5,0,0,0],["2026-03-23",335,1723372,22,27,0,5,1,5,0],["2026-03-23",2211,1719700,86,787,0,5,2,0,0],["2026-03-23",20,1423620,29,47,0,5,3,7,0],["2026-03-23",1000,1400000,2,2,0,5,0,0,0],["2026-03-23",2080,1335200,21,189,0,5,0,0,0],["2026-03-23",275,1251695,35,217,33,5,0,0,0],["2026-03-23",136,1212400,2,2,0,5,0,0,0],["2026-03-23",696,1109488,35,76,62,5,0,0,0],["2026-03-23",275,1086262,35,217,33,5,0,0,0],["2026-03-23",552,1047336,10,99,0,5,0,0,0],["2026-03-23",1102,1011290,4,134,0,5,0,7,0],["2026-03-23",560,990000,1,1,0,5,0,1,0],["2026-03-23",1265,960000,26,437,0,5,0,0,0],["2026-03-23",1105,946600,7,356,0,5,0,0,0],["2026-03-23",1000,882000,2,2,0,5,0,0,0],["2026-03-23",341,854000,4,4,0,5,0,2,0],["2026-03-23",825,822000,35,102,0,5,0,0,0],["2026-03-23",826,782000,1,1,0,5,0,1,0],["2026-03-23",553,736411,35,102,64,5,0,0,0],["2026-03-23",552,713713,35,76,19,5,0,0,0],["2026-03-23",552,698846,35,76,19,5,0,0,0],["2026-03-23",696,688140,35,76,62,5,0,0,0],["2026-03-23",552,680930,35,76,19,5,0,0,0],["2026-03-23",335,679252,22,27,0,5,1,5,0],["2026-03-23",826,658800,1,1,0,5,0,1,0],["2026-03-23",2275,653200,70,643,0,5,0,0,0],["2026-03-23",696,651816,35,76,62,5,0,0,0],["2026-03-23",552,650138,35,76,19,5,0,0,0],["2026-03-23",552,646981,35,76,19,5,0,0,0],["2026-03-23",1604,625000,44,609,0,5,0,0,0],["2026-03-23",751,620000,1,37,0,5,0,1,0],["2026-03-23",71,599984,1,1,0,5,0,1,0],["2026-03-23",552,596265,35,76,19,5,0,0,0],["2026-03-23",302,578903,70,249,0,5,0,12,0],["2026-03-23",696,568437,35,76,62,5,0,0,0],["2026-03-23",552,566264,10,99,0,5,0,0,0],["2026-03-23",71,549990,1,1,0,5,0,1,0],["2026-03-23",71,549990,1,1,0,5,0,1,0],["2026-03-23",1005,549040,10,100,0,5,0,0,0],["2026-03-23",1000,518000,2,32,0,5,0,0,0],["2026-03-23",20,500000,38,764,0,5,0,0,0],["2026-03-23",826,494000,1,1,0,5,0,1,0],["2026-03-23",1410,474000,62,122,0,5,0,0,0],["2026-03-23",71,472105,1,1,0,5,0,1,0],["2026-03-23",259,448500,1,37,0,5,0,1,0],["2026-03-23",552,447165,35,76,19,5,0,0,0],["2026-03-23",504,441500,26,139,0,5,0,0,0],["2026-03-23",71,439992,1,1,0,5,0,1,0],["2026-03-23",708,437088,1,53,0,5,0,1,0],["2026-03-23",751,428482,1,37,0,5,0,1,0],["2026-03-23",2255,410550,5,482,0,5,1,0,0],["2026-03-23",826,403600,1,1,0,5,0,1,0],["2026-03-23",826,403600,1,1,0,5,0,1,0],["2026-03-23",826,403600,1,1,0,5,0,1,0],["2026-03-23",632,384000,10,99,0,5,0,0,0],["2026-03-23",1295,374000,58,538,0,5,1,7,0],["2026-03-23",751,372000,1,37,0,5,0,1,0],["2026-03-23",295,359128,1,37,0,5,0,1,0],["2026-03-23",1392,337500,52,561,0,5,0,12,0],["2026-03-23",1392,337500,52,561,0,5,0,12,0],["2026-03-23",584,331653,10,100,0,5,0,0,0],["2026-03-23",71,329998,1,1,0,5,0,1,0],["2026-03-23",114,322400,2,419,0,5,0,0,0],["2026-03-23",275,319726,10,216,0,5,0,0,0],["2026-03-23",71,316302,1,1,0,5,0,1,0],["2026-03-23",71,310478,1,1,0,5,0,1,0],["2026-03-23",2341,310000,4,286,0,5,0,0,0],["2026-03-23",1295,302400,58,306,0,5,3,7,0],["2026-03-23",553,291160,35,102,64,5,0,0,0],["2026-03-23",815,270252,69,61,0,5,0,4,0],["2026-03-23",1409,265900,24,50,0,5,0,10,0],["2026-03-23",584,261120,10,100,0,5,0,0,0],["2026-03-23",730,242230,10,99,0,5,0,0,0],["2026-03-23",206,241300,44,122,0,5,0,0,0],["2026-03-23",815,236501,69,61,0,5,0,4,0],["2026-03-23",71,222166,1,1,0,5,0,1,0],["2026-03-23",1044,215587,13,15,0,5,0,0,0],["2026-03-23",855,210854,16,428,0,5,0,4,0],["2026-03-23",1413,210304,35,102,87,5,0,0,0],["2026-03-23",797,194770,35,184,26,5,0,0,0],["2026-03-23",815,187155,69,61,0,5,0,4,0],["2026-03-23",584,178000,35,101,13,5,0,14,0],["2026-03-23",719,175950,5,380,0,5,1,0,0],["2026-03-23",1467,170850,65,458,0,5,0,0,0],["2026-03-23",20,170800,4,803,0,5,0,0,0],["2026-03-23",1005,167680,10,100,0,5,0,0,0],["2026-03-23",2251,165813,1,408,0,5,0,1,0],["2026-03-23",584,164216,10,100,0,5,0,0,0],["2026-03-23",794,160671,10,100,0,5,0,0,0],["2026-03-23",2251,157323,1,408,0,5,0,1,0],["2026-03-23",815,154021,69,61,0,5,0,4,0],["2026-03-23",206,147139,44,122,0,5,0,0,0],["2026-03-23",1097,142200,1,1,0,5,0,1,0],["2026-03-23",359,139210,10,100,0,5,0,0,0],["2026-03-23",1005,137260,10,100,0,5,0,0,0],["2026-03-23",584,134710,10,100,0,5,0,0,0],["2026-03-23",802,133702,58,761,0,5,1,0,0],["2026-03-23",794,132133,10,100,0,5,0,0,0],["2026-03-23",2098,129054,65,122,0,5,0,0,0],["2026-03-23",708,126144,1,53,0,5,0,1,0],["2026-03-23",335,125622,3,6,0,5,0,0,0],["2026-03-23",1097,121500,1,1,0,5,0,1,0],["2026-03-23",20,120000,4,4,0,5,0,2,0],["2026-03-23",794,115782,10,100,0,5,0,0,0],["2026-03-23",855,114050,16,428,0,5,0,4,0],["2026-03-23",1102,111150,4,134,0,5,0,7,0],["2026-03-23",1467,109850,41,458,0,5,0,0,0],["2026-03-23",335,107450,3,6,0,5,0,0,0],["2026-03-23",1097,106500,1,1,0,5,0,1,0],["2026-03-23",1097,106500,1,1,0,5,0,1,0],["2026-03-23",2293,106266,38,49,0,5,0,3,0],["2026-03-23",552,102000,10,99,0,5,0,0,0],["2026-03-23",1057,97440,4,58,0,5,0,11,0],["2026-03-23",1097,95000,1,1,0,5,0,1,0],["2026-03-23",584,94832,10,100,0,5,0,0,0],["2026-03-23",335,90622,3,6,0,5,0,0,0],["2026-03-23",1701,90000,34,562,0,5,0,0,0],["2026-03-23",1445,90000,21,117,18,5,0,4,0],["2026-03-23",710,89700,24,156,0,5,0,3,0],["2026-03-23",1911,89500,78,154,0,5,0,9,0],["2026-03-23",2251,87274,1,408,0,5,0,1,0],["2026-03-23",335,84000,22,28,0,5,0,5,0],["2026-03-23",802,83042,58,761,0,5,1,0,0],["2026-03-23",114,82615,2,419,0,5,0,0,0],["2026-03-23",114,82615,2,419,0,5,0,0,0],["2026-03-23",571,82587,18,20,0,5,0,8,0],["2026-03-23",311,82542,5,130,0,5,1,0,0],["2026-03-23",114,80600,2,419,0,5,0,0,0],["2026-03-23",114,80600,2,419,0,5,0,0,0],["2026-03-23",1704,80200,18,20,0,5,0,8,0],["2026-03-23",20,75000,29,52,0,5,3,7,0],["2026-03-23",20,72000,5,21,0,5,1,0,0],["2026-03-23",792,72000,4,4,0,5,0,2,0],["2026-03-23",794,71191,10,100,0,5,0,0,0],["2026-03-23",584,70226,10,99,0,5,0,0,0],["2026-03-23",1877,66540,12,249,0,5,6,12,0],["2026-03-23",20,65000,29,52,0,5,3,7,0],["2026-03-23",20,63000,12,783,0,5,1,8,0],["2026-03-23",493,60000,4,577,0,5,0,0,0],["2026-03-23",335,56000,22,28,0,5,0,5,0],["2026-03-23",335,56000,22,28,0,5,0,5,0],["2026-03-23",335,56000,22,28,0,5,0,5,0],["2026-03-23",20,55000,29,52,0,5,3,7,0],["2026-03-23",20,55000,29,52,0,5,3,7,0],["2026-03-23",735,54600,24,156,0,5,0,3,0],["2026-03-23",335,53900,3,6,0,5,0,0,0],["2026-03-23",335,53900,22,28,0,5,0,5,0],["2026-03-23",938,53851,24,156,0,5,0,3,0],["2026-03-23",20,50917,29,134,0,5,3,7,0],["2026-03-23",779,50600,6,7,0,5,0,0,0],["2026-03-23",211,50000,24,272,0,5,0,0,0],["2026-03-23",411,50000,24,272,0,5,0,0,0],["2026-03-23",494,50000,24,272,0,5,0,0,0],["2026-03-23",747,50000,24,272,0,5,0,0,0],["2026-03-23",1467,50000,24,272,0,5,0,0,0],["2026-03-23",1060,50000,24,272,0,5,0,0,0],["2026-03-23",1062,50000,24,272,0,5,0,0,0],["2026-03-20",148,38977482,35,155,23,5,0,0,0],["2026-03-20",289,17125484,58,220,0,5,1,0,0],["2026-03-20",1112,15256848,52,325,0,5,0,4,0],["2026-03-20",2270,12936006,21,799,167,5,0,7,0],["2026-03-20",289,11603717,58,220,0,5,1,0,0],["2026-03-20",302,7045479,35,98,0,5,0,0,0],["2026-03-20",1970,6126536,2,12,0,5,0,0,0],["2026-03-20",43,5675000,22,27,0,5,1,5,0],["2026-03-20",624,4713724,3,112,0,5,0,2,0],["2026-03-20",80,4053669,11,32,0,5,0,0,0],["2026-03-20",1380,4053669,11,32,0,5,0,0,0],["2026-03-20",776,3807754,38,406,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",80,3798299,11,32,0,5,0,0,0],["2026-03-20",391,3782522,21,230,93,5,0,4,0],["2026-03-20",1021,3331560,38,406,0,5,0,0,0],["2026-03-20",658,3302800,22,27,0,5,1,5,0],["2026-03-20",624,3183936,3,112,0,5,0,2,0],["2026-03-20",776,3022452,38,406,0,5,0,0,0],["2026-03-20",2353,2676600,86,538,0,5,2,7,0],["2026-03-20",302,2610491,35,98,0,5,0,0,0],["2026-03-20",1694,2399500,70,240,0,5,0,0,0],["2026-03-20",701,2254100,47,558,0,5,6,0,0],["2026-03-20",1070,2251098,8,9,0,5,3,0,0],["2026-03-20",1994,2133500,79,133,0,5,0,0,0],["2026-03-20",683,2091600,102,387,0,5,0,2,0],["2026-03-20",974,2075550,22,27,0,5,1,5,0],["2026-03-20",275,1942379,35,217,33,5,0,0,0],["2026-03-20",974,1938450,22,27,0,5,1,5,0],["2026-03-20",685,1932000,3,148,0,5,0,2,0],["2026-03-20",397,1650000,5,130,0,5,1,0,0],["2026-03-20",49,1641543,21,65,4,5,0,0,0],["2026-03-20",544,1588872,95,334,0,5,0,3,0],["2026-03-20",544,1541782,95,336,0,5,0,3,0],["2026-03-20",977,1434720,26,451,0,5,0,0,0],["2026-03-20",977,1434320,26,450,0,5,0,0,0],["2026-03-20",544,1373920,95,335,0,5,0,3,0],["2026-03-20",544,1369488,95,333,0,5,0,3,0],["2026-03-20",560,1320000,1,1,0,5,0,1,0],["2026-03-20",552,1233923,10,99,0,5,0,0,0],["2026-03-20",753,1179024,3,108,0,5,0,2,0],["2026-03-20",520,1171200,35,217,33,5,0,0,0],["2026-03-20",175,1138733,95,677,0,5,0,0,0],["2026-03-20",275,1108146,35,217,33,5,0,0,0],["2026-03-20",144,1097460,3,108,0,5,0,2,0],["2026-03-20",560,1037000,1,1,0,5,0,1,0],["2026-03-20",275,1031010,10,216,0,5,0,0,0],["2026-03-20",753,1021020,3,131,0,5,0,2,0],["2026-03-20",753,1021020,3,148,0,5,0,2,0],["2026-03-20",560,990000,1,1,0,5,0,1,0],["2026-03-20",753,952952,3,113,0,5,0,2,0],["2026-03-20",275,933605,10,216,0,5,0,0,0],["2026-03-20",275,921601,35,217,33,5,0,0,0],["2026-03-20",2327,920000,97,134,0,5,0,7,0],["2026-03-20",650,896040,26,377,0,5,0,0,0],["2026-03-20",753,875160,3,131,0,5,0,2,0],["2026-03-20",685,863520,3,131,0,5,0,2,0],["2026-03-20",246,842781,52,205,0,5,0,4,0],["2026-03-20",685,819064,3,148,0,5,0,2,0],["2026-03-20",191,814950,38,49,0,5,0,3,0],["2026-03-20",72,784272,22,27,0,5,1,5,0],["2026-03-20",685,780968,3,113,0,5,0,2,0],["2026-03-20",513,764960,22,27,0,5,1,5,0],["2026-03-20",72,746424,22,27,0,5,1,5,0],["2026-03-20",624,743632,3,112,0,5,0,2,0],["2026-03-20",246,690170,21,501,89,5,0,19,0],["2026-03-20",889,648000,5,130,0,5,1,0,0],["2026-03-20",1439,647596,26,377,0,5,0,0,0],["2026-03-20",1021,599539,38,406,0,5,0,0,0],["2026-03-20",753,593164,3,131,0,5,0,2,0],["2026-03-20",658,569800,22,27,0,5,1,5,0],["2026-03-20",753,563992,3,148,0,5,0,2,0],["2026-03-20",753,550368,3,113,0,5,0,2,0],["2026-03-20",144,532588,3,108,0,5,0,2,0],["2026-03-20",144,519512,3,147,0,5,0,2,0],["2026-03-20",683,515704,102,152,0,5,0,2,0],["2026-03-20",144,514528,3,108,0,5,0,2,0],["2026-03-20",685,511812,3,131,0,5,0,2,0],["2026-03-20",753,509656,3,131,0,5,0,2,0],["2026-03-20",753,509656,3,148,0,5,0,2,0],["2026-03-20",632,504000,10,99,0,5,0,0,0],["2026-03-20",685,490000,3,148,0,5,0,2,0],["2026-03-20",144,488348,3,108,0,5,0,2,0],["2026-03-20",242,486528,28,113,0,5,0,2,0],["2026-03-20",1021,484525,38,406,0,5,0,0,0],["2026-03-20",685,480032,3,113,0,5,0,2,0],["2026-03-20",753,469868,3,108,0,5,0,2,0],["2026-03-20",685,448252,3,113,0,5,0,2,0],["2026-03-20",302,441939,14,98,0,5,1,0,0],["2026-03-20",391,439845,52,192,0,5,0,0,0],["2026-03-20",753,436848,3,131,0,5,0,2,0],["2026-03-20",391,424268,21,230,93,5,0,4,0],["2026-03-20",753,413270,3,113,0,5,0,2,0],["2026-03-20",144,412776,3,113,0,5,0,2,0],["2026-03-20",624,402416,3,112,0,5,0,2,0],["2026-03-20",341,396500,5,4,0,5,1,2,0],["2026-03-20",144,393120,3,108,0,5,0,2,0],["2026-03-20",614,392679,10,100,0,5,0,0,0],["2026-03-20",614,386000,10,99,0,5,0,0,0],["2026-03-20",898,384160,34,441,0,5,0,0,0],["2026-03-20",753,379236,3,148,0,5,0,2,0],["2026-03-20",144,365820,3,108,0,5,0,2,0],["2026-03-20",144,360360,3,112,0,5,0,2,0],["2026-03-20",302,351000,4,513,0,5,0,0,0],["2026-03-20",632,348000,10,99,0,5,0,0,0],["2026-03-20",1014,339850,22,27,0,5,1,5,0],["2026-03-20",1014,339850,22,27,0,5,1,5,0],["2026-03-20",1014,339850,22,27,0,5,1,5,0],["2026-03-20",685,336000,3,113,0,5,0,2,0],["2026-03-20",753,329880,3,148,0,5,0,2,0],["2026-03-20",144,327376,3,149,0,5,0,2,0],["2026-03-20",753,325754,3,113,0,5,0,2,0],["2026-03-20",649,322547,102,290,0,5,0,2,0],["2026-03-20",1463,319050,5,130,0,5,1,0,0],["2026-03-20",685,318376,3,149,0,5,0,2,0],["2026-03-20",274,316320,16,297,0,5,0,4,0],["2026-03-20",144,314496,3,151,0,5,0,0,0],["2026-03-20",144,309240,3,131,0,5,0,2,0],["2026-03-20",685,308000,3,148,0,5,0,2,0],["2026-03-20",624,306992,3,147,0,5,0,2,0],["2026-03-20",144,306320,3,147,0,5,0,2,0],["2026-03-20",144,305520,3,108,0,5,0,2,0],["2026-03-20",1014,303072,22,27,0,5,1,5,0],["2026-03-20",144,300944,3,149,0,5,0,2,0],["2026-03-20",144,300440,3,149,0,5,0,2,0],["2026-03-20",105,300000,18,781,0,5,0,0,0],["2026-03-20",144,299088,3,108,0,5,0,2,0],["2026-03-20",144,296660,3,108,0,5,0,2,0],["2026-03-20",753,293880,3,149,0,5,0,2,0],["2026-03-20",144,293778,3,148,0,5,0,2,0],["2026-03-20",361,291776,3,112,0,5,0,2,0],["2026-03-20",69,291750,10,11,0,5,0,0,0],["2026-03-20",685,289632,3,148,0,5,0,2,0],["2026-03-20",144,288624,3,150,0,5,0,0,0],["2026-03-20",685,287160,3,152,0,5,0,0,0],["2026-03-20",753,286888,3,148,0,5,0,2,0],["2026-03-20",624,286048,26,377,0,5,0,0,0],["2026-03-20",753,283500,3,112,0,5,0,2,0],["2026-03-20",685,283220,3,3,0,5,0,0,0],["2026-03-20",361,281274,3,108,0,5,0,2,0],["2026-03-20",695,280000,3,389,0,5,0,2,0],["2026-03-20",1014,276012,22,27,0,5,1,5,0],["2026-03-20",753,274848,3,148,0,5,0,2,0],["2026-03-20",685,274680,3,148,0,5,0,2,0],["2026-03-20",552,273725,10,99,0,5,0,0,0],["2026-03-20",685,273280,3,113,0,5,0,2,0],["2026-03-20",753,271824,3,396,0,5,0,0,0],["2026-03-20",144,266784,3,108,0,5,0,2,0],["2026-03-20",753,266484,3,149,0,5,0,2,0],["2026-03-20",685,265800,3,149,0,5,0,2,0],["2026-03-20",1014,265188,22,27,0,5,1,5,0],["2026-03-20",144,264572,3,152,0,5,0,0,0],["2026-03-20",614,264297,10,99,0,5,0,0,0],["2026-03-20",2261,264108,2,2,0,5,0,0,0],["2026-03-20",753,262368,3,131,0,5,0,2,0],["2026-03-20",753,261522,3,148,0,5,0,2,0],["2026-03-20",685,261072,3,113,0,5,0,2,0],["2026-03-20",685,259140,3,275,0,5,0,2,0],["2026-03-20",685,250992,3,148,0,5,0,2,0],["2026-03-20",144,249396,3,112,0,5,0,2,0],["2026-03-20",753,248442,3,149,0,5,0,2,0],["2026-03-20",144,247632,3,108,0,5,0,2,0],["2026-03-20",391,245000,10,193,0,5,0,11,0],["2026-03-20",753,244268,3,375,0,5,0,0,0],["2026-03-20",144,244188,3,108,0,5,0,2,0],["2026-03-20",144,242704,3,149,0,5,0,2,0],["2026-03-20",832,242305,73,356,0,5,0,0,0],["2026-03-20",624,241488,3,108,0,5,0,2,0],["2026-03-20",144,240520,3,108,0,5,0,2,0],["2026-03-20",753,240520,3,148,0,5,0,2,0],["2026-03-20",20,240000,12,783,0,5,1,8,0],["2026-03-20",144,239932,3,149,0,5,0,2,0],["2026-03-20",380,239800,10,99,0,5,0,0,0],["2026-03-20",753,238644,3,375,0,5,0,0,0],["2026-03-20",144,235872,3,150,0,5,0,0,0],["2026-03-20",753,235872,3,148,0,5,0,2,0],["2026-03-20",144,234507,3,113,0,5,0,2,0],["2026-03-20",753,233376,3,147,0,5,0,2,0],["2026-03-20",144,232400,3,147,0,5,0,2,0],["2026-03-20",701,231400,47,558,0,5,6,0,0],["2026-03-20",624,230244,3,147,0,5,0,2,0],["2026-03-20",624,230244,3,112,0,5,0,2,0],["2026-03-20",302,229694,4,502,0,5,0,0,0],["2026-03-20",753,229513,3,150,0,5,0,0,0],["2026-03-20",685,228576,3,113,0,5,0,2,0],["2026-03-20",1014,227304,22,27,0,5,1,5,0],["2026-03-20",1014,227304,22,27,0,5,1,5,0],["2026-03-20",1014,227304,22,27,0,5,1,5,0],["2026-03-20",1014,227304,22,27,0,5,1,5,0],["2026-03-20",117,226350,22,27,0,5,1,5,0],["2026-03-20",144,226240,3,112,0,5,0,2,0],["2026-03-20",753,226083,3,150,0,5,0,0,0],["2026-03-20",753,225160,3,375,0,5,0,0,0],["2026-03-20",552,225099,10,99,0,5,0,0,0],["2026-03-20",144,224952,3,108,0,5,0,2,0],["2026-03-20",144,224196,3,108,0,5,0,2,0],["2026-03-20",685,222456,3,148,0,5,0,2,0],["2026-03-20",144,221340,3,108,0,5,0,2,0],["2026-03-20",753,219920,3,149,0,5,0,2,0],["2026-03-20",144,219024,3,148,0,5,0,2,0],["2026-03-20",361,217400,99,42,0,5,0,2,0],["2026-03-20",117,216650,22,27,0,5,1,5,0],["2026-03-20",685,216580,3,131,0,5,0,2,0],["2026-03-20",685,215390,3,149,0,5,0,2,0],["2026-03-20",1014,211068,22,27,0,5,1,5,0],["2026-03-20",624,208316,3,108,0,5,0,2,0],["2026-03-20",685,206052,3,389,0,5,0,2,0],["2026-03-20",753,204736,3,113,0,5,0,2,0],["2026-03-20",753,203868,3,396,0,5,0,0,0],["2026-03-20",753,202014,3,148,0,5,0,2,0],["2026-03-20",544,201399,95,347,0,5,0,3,0],["2026-03-20",685,200760,3,148,0,5,0,2,0],["2026-03-20",144,200004,3,108,0,5,0,2,0],["2026-03-20",753,196992,3,147,0,5,0,2,0],["2026-03-20",753,193920,3,149,0,5,0,2,0],["2026-03-20",685,192948,3,148,0,5,0,2,0],["2026-03-20",685,192780,3,113,0,5,0,2,0],["2026-03-20",685,189720,3,147,0,5,0,2,0],["2026-03-20",380,189015,35,76,0,5,0,0,0],["2026-03-20",685,188784,3,113,0,5,0,2,0],["2026-03-20",753,182736,3,151,0,5,0,0,0],["2026-03-20",625,178576,20,111,0,5,0,2,0],["2026-03-20",685,177160,3,113,0,5,0,2,0],["2026-03-20",753,176680,3,113,0,5,0,2,0],["2026-03-20",1014,175700,22,27,0,5,1,5,0],["2026-03-20",1014,175700,22,27,0,5,1,5,0],["2026-03-20",1014,175700,22,27,0,5,1,5,0],["2026-03-20",74,175500,5,130,0,5,1,0,0],["2026-03-20",624,175424,3,149,0,5,0,2,0],["2026-03-20",624,175424,3,108,0,5,0,2,0],["2026-03-20",624,174768,3,112,0,5,0,2,0],["2026-03-20",753,173888,3,113,0,5,0,2,0],["2026-03-20",625,173432,20,111,0,5,0,2,0],["2026-03-20",753,172179,3,131,0,5,0,2,0],["2026-03-20",753,170170,3,112,0,5,0,2,0],["2026-03-20",1021,170111,38,406,0,5,0,0,0],["2026-03-20",144,169876,3,149,0,5,0,2,0],["2026-03-20",753,169008,3,396,0,5,0,0,0],["2026-03-20",144,168480,3,131,0,5,0,2,0],["2026-03-20",624,168480,3,111,0,5,0,2,0],["2026-03-20",361,167688,3,108,0,5,0,2,0],["2026-03-20",380,164594,10,99,0,5,0,0,0],["2026-03-20",624,164460,3,108,0,5,0,2,0],["2026-03-20",632,164001,10,100,0,5,0,0,0],["2026-03-20",144,163828,3,148,0,5,0,2,0],["2026-03-20",144,163800,3,113,0,5,0,2,0],["2026-03-20",753,163800,3,113,0,5,0,2,0],["2026-03-20",685,162960,3,152,0,5,0,0,0],["2026-03-20",695,160000,3,389,0,5,0,2,0],["2026-03-20",38,159480,28,44,0,5,0,0,0],["2026-03-20",144,157584,3,108,0,5,0,2,0],["2026-03-20",144,157248,3,108,0,5,0,2,0],["2026-03-20",624,157248,3,108,0,5,0,2,0],["2026-03-20",624,157248,99,113,0,5,0,2,0],["2026-03-20",624,157248,3,108,0,5,0,2,0],["2026-03-20",1014,156948,22,27,0,5,1,5,0],["2026-03-20",685,155960,3,148,0,5,0,2,0],["2026-03-20",753,155584,3,108,0,5,0,2,0],["2026-03-20",649,153594,102,43,0,5,0,2,0],["2026-03-20",624,153516,3,112,0,5,0,2,0],["2026-03-20",624,153496,3,147,0,5,0,2,0],["2026-03-20",685,152880,3,149,0,5,0,2,0],["2026-03-20",753,152000,3,113,0,5,0,2,0],["2026-03-20",624,151632,3,149,0,5,0,2,0],["2026-03-20",753,150800,3,148,0,5,0,2,0],["2026-03-20",685,150640,3,149,0,5,0,2,0],["2026-03-20",144,150003,3,112,0,5,0,2,0],["2026-03-20",144,149940,3,112,0,5,0,2,0],["2026-03-20",685,149688,3,113,0,5,0,2,0],["2026-03-20",685,149280,3,147,0,5,0,2,0],["2026-03-20",730,148168,10,100,0,5,0,0,0],["2026-03-20",624,146068,3,111,0,5,0,2,0],["2026-03-20",624,146016,3,149,0,5,0,2,0],["2026-03-20",753,145860,99,113,0,5,0,2,0],["2026-03-20",144,145040,3,112,0,5,0,2,0],["2026-03-20",649,144817,102,296,0,5,0,2,0],["2026-03-20",753,144180,3,108,0,5,0,2,0],["2026-03-20",649,143720,102,43,0,5,0,2,0],["2026-03-20",144,141849,3,108,0,5,0,2,0],["2026-03-20",624,140400,3,108,0,5,0,2,0],["2026-03-20",723,139740,1,1,0,5,0,1,0],["2026-03-20",723,139740,1,1,0,5,0,1,0],["2026-03-20",723,139740,1,1,0,5,0,1,0],["2026-03-20",685,138572,3,148,0,5,0,2,0],["2026-03-20",685,138572,3,152,0,5,0,0,0],["2026-03-20",649,138235,102,43,0,5,0,2,0],["2026-03-20",685,138098,3,149,0,5,0,2,0],["2026-03-20",614,137787,10,99,0,5,0,0,0],["2026-03-20",302,137755,79,102,86,5,0,0,0],["2026-03-20",2192,137548,8,9,0,5,0,0,0],["2026-03-20",624,137050,3,147,0,5,0,2,0],["2026-03-20",2305,136305,5,130,0,5,6,0,0],["2026-03-20",624,134832,3,108,0,5,0,2,0],["2026-03-20",624,134832,3,147,0,5,0,2,0],["2026-03-20",624,134784,3,108,0,5,0,2,0],["2026-03-20",624,134784,3,108,0,5,0,2,0],["2026-03-20",624,134784,3,376,0,5,0,0,0],["2026-03-20",624,134784,3,108,0,5,0,2,0],["2026-03-20",117,134750,22,27,0,5,1,5,0],["2026-03-20",117,134750,22,27,0,5,1,5,0],["2026-03-20",144,134344,3,108,0,5,0,2,0],["2026-03-20",624,134260,3,147,0,5,0,2,0],["2026-03-20",624,134260,3,147,0,5,0,2,0],["2026-03-20",624,134260,3,112,0,5,0,2,0],["2026-03-20",624,134260,3,112,0,5,0,2,0],["2026-03-20",605,134136,3,151,0,5,0,0,0],["2026-03-20",685,133336,3,131,0,5,0,2,0],["2026-03-20",685,133280,3,3,0,5,0,0,0],["2026-03-20",753,131856,3,149,0,5,0,2,0],["2026-03-20",624,131568,3,108,0,5,0,2,0],["2026-03-20",624,131568,3,112,0,5,0,2,0],["2026-03-20",624,131568,3,108,0,5,0,2,0],["2026-03-20",624,131520,3,108,0,5,0,2,0],["2026-03-20",753,131184,3,131,0,5,0,2,0],["2026-03-20",649,130555,102,43,0,5,0,2,0],["2026-03-20",685,130256,3,149,0,5,0,2,0],["2026-03-20",624,129168,3,108,0,5,0,2,0],["2026-03-20",144,128632,3,108,0,5,0,2,0],["2026-03-20",685,128296,3,149,0,5,0,2,0],["2026-03-20",144,126192,3,108,0,5,0,2,0],["2026-03-20",144,124684,3,108,0,5,0,2,0],["2026-03-20",723,121995,1,1,0,5,0,1,0],["2026-03-20",723,121995,1,1,0,5,0,1,0],["2026-03-20",358,120615,20,143,0,5,0,0,0],["2026-03-20",624,118228,3,108,0,5,0,2,0],["2026-03-20",624,117936,3,112,0,5,0,2,0],["2026-03-20",790,115475,20,270,0,5,0,1,0],["2026-03-20",380,115104,10,99,0,5,0,0,0],["2026-03-20",685,114816,3,149,0,5,0,2,0],["2026-03-20",144,114288,3,108,0,5,0,2,0],["2026-03-20",605,114264,3,359,0,5,0,0,0],["2026-03-20",361,113876,3,112,0,5,0,2,0],["2026-03-20",361,113848,3,108,0,5,0,2,0],["2026-03-20",246,112622,52,504,0,5,0,0,0],["2026-03-20",624,112360,99,108,0,5,0,2,0],["2026-03-20",624,112320,3,108,0,5,0,2,0],["2026-03-20",624,112320,3,108,0,5,0,2,0],["2026-03-20",624,112320,3,108,0,5,0,2,0],["2026-03-20",624,112280,3,108,0,5,0,2,0],["2026-03-20",624,112182,3,108,0,5,0,2,0],["2026-03-20",723,111995,1,1,0,5,0,1,0],["2026-03-20",723,111995,1,1,0,5,0,1,0],["2026-03-20",723,111995,1,1,0,5,0,1,0],["2026-03-20",723,111995,1,1,0,5,0,1,0],["2026-03-20",723,111995,1,1,0,5,0,1,0],["2026-03-20",723,111995,1,1,0,5,0,1,0],["2026-03-20",144,110320,3,108,0,5,0,2,0],["2026-03-20",624,109640,3,147,0,5,0,2,0],["2026-03-20",624,109640,3,108,0,5,0,2,0],["2026-03-20",624,109640,3,147,0,5,0,2,0],["2026-03-20",624,109640,3,108,0,5,0,2,0],["2026-03-20",624,109600,3,147,0,5,0,2,0],["2026-03-20",624,109600,3,149,0,5,0,2,0],["2026-03-20",144,109200,3,151,0,5,0,0,0],["2026-03-20",753,109200,3,112,0,5,0,2,0],["2026-03-20",649,107516,102,43,0,5,0,2,0],["2026-03-20",753,106964,3,151,0,5,0,0,0],["2026-03-20",753,106920,3,148,0,5,0,2,0],["2026-03-20",624,106704,3,111,0,5,0,2,0],["2026-03-20",753,106064,3,131,0,5,0,2,0],["2026-03-20",753,105504,3,148,0,5,0,2,0],["2026-03-20",649,105322,102,296,0,5,0,2,0],["2026-03-20",144,105160,3,108,0,5,0,2,0],["2026-03-20",1313,105000,24,299,0,5,0,0,0],["2026-03-20",753,103318,3,113,0,5,0,2,0],["2026-03-20",361,102476,3,112,0,5,0,2,0],["2026-03-20",380,102272,10,99,0,5,0,0,0],["2026-03-20",117,101850,22,27,0,5,1,5,0],["2026-03-20",117,101850,22,27,0,5,1,5,0],["2026-03-20",144,101540,22,108,0,5,0,5,0],["2026-03-20",624,101088,99,108,0,5,0,2,0],["2026-03-20",1350,100000,6,10,0,5,0,0,0],["2026-03-20",701,100000,47,415,0,5,6,0,0],["2026-03-20",794,99801,10,100,0,5,0,0,0],["2026-03-20",605,99360,3,108,0,5,0,2,0],["2026-03-20",624,98676,3,375,0,5,0,0,0],["2026-03-20",624,98676,3,108,0,5,0,2,0],["2026-03-20",658,98300,22,28,0,5,0,5,0],["2026-03-20",1014,96250,22,27,0,5,1,5,0],["2026-03-20",380,95880,10,99,0,5,0,0,0],["2026-03-20",624,94560,3,147,0,5,0,2,0],["2026-03-20",624,94560,3,147,0,5,0,2,0],["2026-03-20",624,94560,3,147,0,5,0,2,0],["2026-03-20",624,94560,3,108,0,5,0,2,0],["2026-03-20",624,94560,3,112,0,5,0,2,0],["2026-03-20",624,94560,3,149,0,5,0,2,0],["2026-03-20",624,94560,3,112,0,5,0,2,0],["2026-03-20",596,93420,4,258,0,5,4,0,0],["2026-03-20",361,93120,3,108,0,5,0,2,0],["2026-03-20",38,93030,28,668,0,5,0,0,0],["2026-03-20",649,92156,102,44,0,5,0,2,0],["2026-03-20",624,91364,3,108,0,5,0,2,0],["2026-03-20",624,89856,99,108,0,5,0,2,0],["2026-03-20",624,89856,3,108,0,5,0,2,0],["2026-03-20",624,89856,3,108,0,5,0,2,0],["2026-03-20",298,89565,22,27,0,5,1,5,0],["2026-03-20",298,89565,22,27,0,5,1,5,0],["2026-03-20",144,88564,3,108,0,5,0,2,0],["2026-03-20",624,87172,3,108,0,5,0,2,0],["2026-03-20",624,87172,3,108,0,5,0,2,0],["2026-03-20",624,87108,3,108,0,5,0,2,0],["2026-03-20",624,87108,3,111,0,5,0,2,0],["2026-03-20",624,87108,3,108,0,5,0,2,0],["2026-03-20",624,87048,3,108,0,5,0,2,0],["2026-03-20",624,87048,3,108,0,5,0,2,0],["2026-03-20",624,87048,3,149,0,5,0,2,0],["2026-03-20",685,86044,3,147,0,5,0,2,0],["2026-03-20",144,85568,3,108,0,5,0,2,0],["2026-03-20",144,85568,3,108,0,5,0,2,0],["2026-03-20",753,85120,3,131,0,5,0,2,0],["2026-03-20",624,85064,3,149,0,5,0,2,0],["2026-03-20",753,84980,3,148,0,5,0,2,0],["2026-03-20",624,84940,3,108,0,5,0,2,0],["2026-03-20",624,84940,3,147,0,5,0,2,0],["2026-03-20",624,84940,3,147,0,5,0,2,0],["2026-03-20",624,84940,3,108,0,5,0,2,0],["2026-03-20",624,84940,3,108,0,5,0,2,0],["2026-03-20",624,84940,3,112,0,5,0,2,0],["2026-03-20",624,84940,3,147,0,5,0,2,0],["2026-03-20",624,84736,99,108,0,5,0,2,0],["2026-03-20",649,83928,102,43,0,5,0,2,0],["2026-03-20",624,83384,3,111,0,5,0,2,0],["2026-03-20",624,83356,3,147,0,5,0,2,0],["2026-03-20",624,83356,3,147,0,5,0,2,0],["2026-03-20",624,83356,3,147,0,5,0,2,0],["2026-03-20",624,83356,3,147,0,5,0,2,0],["2026-03-20",624,83356,3,108,0,5,0,2,0],["2026-03-20",624,83356,3,112,0,5,0,2,0],["2026-03-20",624,83356,3,112,0,5,0,2,0],["2026-03-20",624,83356,3,149,0,5,0,2,0],["2026-03-20",624,83348,3,112,0,5,0,2,0],["2026-03-20",730,83000,10,100,0,5,0,0,0],["2026-03-20",753,82600,3,148,0,5,0,2,0],["2026-03-20",753,82600,3,147,0,5,0,2,0],["2026-03-20",144,81900,3,150,0,5,0,0,0],["2026-03-20",753,81900,3,113,0,5,0,2,0],["2026-03-20",753,81872,3,131,0,5,0,2,0],["2026-03-20",649,81185,102,43,0,5,0,2,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",1014,80850,22,27,0,5,1,5,0],["2026-03-20",723,79995,1,1,0,5,0,1,0],["2026-03-20",38,79740,28,43,0,5,0,0,0],["2026-03-20",624,78652,3,108,0,5,0,2,0],["2026-03-20",624,78652,3,111,0,5,0,2,0],["2026-03-20",624,78624,3,108,0,5,0,2,0],["2026-03-20",624,78624,3,376,0,5,0,0,0],["2026-03-20",624,78624,3,149,0,5,0,2,0],["2026-03-20",624,78624,3,108,0,5,0,2,0],["2026-03-20",832,78113,73,356,0,5,0,0,0],["2026-03-20",1014,77400,22,27,0,5,1,5,0],["2026-03-20",685,77000,3,113,0,5,0,2,0],["2026-03-20",685,77000,3,113,0,5,0,2,0],["2026-03-20",624,76748,3,111,0,5,0,2,0],["2026-03-20",624,76692,3,149,0,5,0,2,0],["2026-03-20",624,76692,3,112,0,5,0,2,0],["2026-03-20",624,76676,3,149,0,5,0,2,0],["2026-03-20",624,76664,3,147,0,5,0,2,0],["2026-03-20",624,76664,3,108,0,5,0,2,0],["2026-03-20",624,76664,3,108,0,5,0,2,0],["2026-03-20",624,76664,3,147,0,5,0,2,0],["2026-03-20",624,76636,3,108,0,5,0,2,0],["2026-03-20",794,76069,10,100,0,5,0,0,0],["2026-03-20",1014,75768,22,27,0,5,1,5,0],["2026-03-20",1014,75768,22,27,0,5,1,5,0],["2026-03-20",1014,75768,22,27,0,5,1,5,0],["2026-03-20",790,74025,20,270,0,5,0,1,0],["2026-03-20",624,74007,3,112,0,5,0,2,0],["2026-03-20",753,73024,99,112,0,5,0,2,0],["2026-03-20",1021,72753,38,406,0,5,0,0,0],["2026-03-20",624,71787,3,112,0,5,0,2,0],["2026-03-20",685,70420,3,113,0,5,0,2,0],["2026-03-20",918,70400,28,131,0,5,0,2,0],["2026-03-20",918,70400,28,149,0,5,0,2,0],["2026-03-20",918,70384,28,113,0,5,0,2,0],["2026-03-20",298,69650,22,27,0,5,1,5,0],["2026-03-20",298,69650,22,27,0,5,1,5,0],["2026-03-20",685,69496,3,389,0,5,0,2,0],["2026-03-20",1014,69300,22,27,0,5,1,5,0],["2026-03-20",685,68824,3,113,0,5,0,2,0],["2026-03-20",685,68824,3,131,0,5,0,2,0],["2026-03-20",552,68474,10,100,0,5,0,0,0],["2026-03-20",624,67416,3,110,0,5,0,2,0],["2026-03-20",624,67392,3,108,0,5,0,2,0],["2026-03-20",624,67392,99,108,0,5,0,2,0],["2026-03-20",685,66948,3,131,0,5,0,2,0],["2026-03-20",794,66534,10,100,0,5,0,0,0],["2026-03-20",794,66534,10,100,0,5,0,0,0],["2026-03-20",794,66534,10,100,0,5,0,0,0],["2026-03-20",730,66396,10,100,0,5,0,0,0],["2026-03-20",649,65826,102,43,0,5,0,2,0],["2026-03-20",624,65784,3,108,0,5,0,2,0],["2026-03-20",624,65780,3,108,0,5,0,2,0],["2026-03-20",913,65664,28,148,0,5,0,2,0],["2026-03-20",753,65520,3,151,0,5,0,0,0],["2026-03-20",753,65520,3,150,0,5,0,0,0],["2026-03-20",1014,65450,22,27,0,5,1,5,0],["2026-03-20",753,65128,3,148,0,5,0,2,0],["2026-03-20",298,65065,22,27,0,5,1,5,0],["2026-03-20",298,65065,22,27,0,5,1,5,0],["2026-03-20",730,64946,10,100,0,5,0,0,0],["2026-03-20",624,64498,3,112,0,5,0,2,0],["2026-03-20",649,64180,102,43,0,5,0,2,0],["2026-03-20",685,63700,3,148,0,5,0,2,0],["2026-03-20",913,63152,28,148,0,5,0,2,0],["2026-03-20",685,63000,3,3,0,5,0,0,0],["2026-03-20",544,62249,95,300,0,5,0,18,0],["2026-03-20",624,62160,3,375,0,5,0,0,0],["2026-03-20",624,62160,3,112,0,5,0,2,0],["2026-03-20",624,62156,3,108,0,5,0,2,0],["2026-03-20",624,62156,3,147,0,5,0,2,0],["2026-03-20",552,60630,10,100,0,5,0,0,0],["2026-03-20",685,60564,3,148,0,5,0,2,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",730,60367,10,100,0,5,0,0,0],["2026-03-20",685,60312,3,148,0,5,0,2,0],["2026-03-20",584,60031,10,100,0,5,0,0,0],["2026-03-20",605,59616,3,108,0,5,0,2,0],["2026-03-20",753,59592,99,375,0,5,0,2,0],["2026-03-20",632,59400,10,100,0,5,0,0,0],["2026-03-20",624,58968,3,112,0,5,0,2,0],["2026-03-20",624,58464,3,108,0,5,0,2,0],["2026-03-20",624,58464,3,111,0,5,0,2,0],["2026-03-20",624,58212,3,112,0,5,0,2,0],["2026-03-20",683,58094,102,290,0,5,0,2,0],["2026-03-20",144,57889,3,108,0,5,0,2,0],["2026-03-20",730,57342,10,198,0,5,0,14,0],["2026-03-20",624,57092,3,108,0,5,0,2,0],["2026-03-20",298,57050,22,27,0,5,1,5,0],["2026-03-20",298,57050,22,27,0,5,1,5,0],["2026-03-20",918,56727,28,148,0,5,0,2,0],["2026-03-20",624,56180,3,149,0,5,0,2,0],["2026-03-20",624,56160,3,108,0,5,0,2,0],["2026-03-20",624,56160,3,108,0,5,0,2,0],["2026-03-20",624,56028,3,108,0,5,0,2,0],["2026-03-20",649,54855,102,45,0,5,0,2,0],["2026-03-20",624,54820,3,111,0,5,0,2,0],["2026-03-20",685,54740,3,113,0,5,0,2,0],["2026-03-20",753,54600,3,108,0,5,0,2,0],["2026-03-20",918,54291,28,131,0,5,0,2,0],["2026-03-20",144,54145,3,147,0,5,0,2,0],["2026-03-20",753,53508,3,149,0,5,0,2,0],["2026-03-20",38,53160,28,45,0,5,0,2,0],["2026-03-20",38,53160,28,44,0,5,0,0,0],["2026-03-20",361,52176,99,108,0,5,0,2,0],["2026-03-20",753,51946,99,112,0,5,0,2,0],["2026-03-20",380,51745,10,99,0,5,0,0,0],["2026-03-20",753,51688,3,149,0,5,0,2,0],["2026-03-20",730,51592,10,100,0,5,0,0,0],["2026-03-20",246,50725,35,190,28,5,0,13,0],["2026-03-20",753,50708,3,148,0,5,0,2,0],["2026-03-20",649,-61438,102,291,0,5,0,2,0],["2026-03-20",649,-92156,102,291,0,5,0,2,0],["2026-03-20",649,-99836,102,42,0,5,0,2,0],["2026-03-20",685,-178575,3,113,0,5,0,2,0],["2026-03-20",685,-180956,3,113,0,5,0,2,0],["2026-03-20",685,-266784,3,131,0,5,0,2,0],["2026-03-20",683,-743811,102,387,0,5,0,2,0],["2026-03-19",922,78772460,79,98,24,5,0,5,0],["2026-03-19",396,45656442,35,93,0,5,0,3,0],["2026-03-19",1185,25438568,119,489,0,5,0,18,0],["2026-03-19",1383,22421545,109,164,0,5,0,0,0],["2026-03-19",1383,13111180,109,164,0,5,0,0,0],["2026-03-19",108,11670736,47,125,0,5,6,3,0],["2026-03-19",54,11547100,35,73,0,5,0,0,0],["2026-03-19",54,10003400,35,73,0,5,0,0,0],["2026-03-19",54,9399116,12,776,0,5,1,0,0],["2026-03-19",54,9350200,35,73,0,5,0,0,0],["2026-03-19",174,7916666,4,168,0,5,0,0,0],["2026-03-19",54,7563411,12,776,0,5,1,0,0],["2026-03-19",174,7500000,4,168,0,5,0,0,0],["2026-03-19",1185,6159352,119,489,0,5,0,18,0],["2026-03-19",608,4328642,35,165,0,5,0,0,0],["2026-03-19",1064,3265169,113,177,0,5,2,0,0],["2026-03-19",54,3209100,35,73,0,5,0,0,0],["2026-03-19",54,3072100,35,73,0,5,0,0,0],["2026-03-19",1282,2683000,5,329,0,5,1,0,0],["2026-03-19",608,2576695,35,545,106,5,0,0,0],["2026-03-19",1519,2500000,5,315,0,5,1,0,0],["2026-03-19",608,2438315,35,573,0,5,0,3,0],["2026-03-19",174,2432917,4,168,0,5,0,0,0],["2026-03-19",608,2209704,35,368,0,5,0,3,0],["2026-03-19",461,2136750,3,6,0,5,0,0,0],["2026-03-19",302,2112245,21,189,0,5,0,0,0],["2026-03-19",705,1919808,5,130,0,5,1,0,0],["2026-03-19",302,1639122,58,240,0,5,1,0,0],["2026-03-19",391,1556824,21,190,36,5,0,13,0],["2026-03-19",54,1514800,35,73,0,5,0,0,0],["2026-03-19",174,1434292,4,168,0,5,0,0,0],["2026-03-19",920,1398600,2,2,0,5,0,0,0],["2026-03-19",391,1324526,21,190,36,5,0,13,0],["2026-03-19",889,1279800,5,130,0,5,1,0,0],["2026-03-19",889,1279800,5,130,0,5,1,0,0],["2026-03-19",2126,1252707,1,37,0,5,6,1,0],["2026-03-19",667,1235571,1,37,0,5,0,1,0],["2026-03-19",302,1151985,12,738,0,5,1,0,0],["2026-03-19",722,1125204,5,130,0,5,1,0,0],["2026-03-19",552,1081381,35,101,13,5,0,14,0],["2026-03-19",302,1045395,4,250,0,5,0,4,0],["2026-03-19",1785,1001000,11,32,0,5,0,0,0],["2026-03-19",1640,1000000,44,625,0,5,0,0,0],["2026-03-19",461,973803,3,6,0,5,0,0,0],["2026-03-19",461,973803,3,6,0,5,0,0,0],["2026-03-19",302,928571,21,189,0,5,0,0,0],["2026-03-19",552,927490,10,99,0,5,0,0,0],["2026-03-19",696,851648,35,76,62,5,0,0,0],["2026-03-19",461,833388,3,6,0,5,0,0,0],["2026-03-19",461,820512,3,6,0,5,0,0,0],["2026-03-19",1879,800000,24,455,0,5,0,0,0],["2026-03-19",552,798856,10,100,0,5,0,0,0],["2026-03-19",696,795562,35,76,62,5,0,0,0],["2026-03-19",608,788605,35,368,0,5,0,3,0],["2026-03-19",2196,759226,20,300,0,5,0,18,0],["2026-03-19",391,724872,21,190,36,5,0,13,0],["2026-03-19",174,705333,4,168,0,5,0,0,0],["2026-03-19",461,703962,3,6,0,5,0,0,0],["2026-03-19",391,700207,21,190,36,5,0,13,0],["2026-03-19",696,683473,35,76,62,5,0,0,0],["2026-03-19",754,673700,4,331,0,5,0,11,0],["2026-03-19",1064,635990,113,177,0,5,2,0,0],["2026-03-19",889,631800,5,130,0,5,1,0,0],["2026-03-19",889,631800,5,130,0,5,1,0,0],["2026-03-19",889,631800,5,130,0,5,1,0,0],["2026-03-19",667,631643,1,37,0,5,0,1,0],["2026-03-19",667,617786,1,37,0,5,0,1,0],["2026-03-19",391,617070,21,190,36,5,0,13,0],["2026-03-19",696,581082,35,76,62,5,0,0,0],["2026-03-19",696,571983,35,76,62,5,0,0,0],["2026-03-19",391,571570,21,190,36,5,0,13,0],["2026-03-19",1064,554960,112,177,0,5,2,0,0],["2026-03-19",341,549000,5,4,0,5,1,2,0],["2026-03-19",391,543526,21,190,36,5,0,13,0],["2026-03-19",1348,525550,22,27,0,5,1,5,0],["2026-03-19",2276,463671,21,800,168,5,0,0,0],["2026-03-19",302,448980,21,189,0,5,0,0,0],["2026-03-19",71,439992,1,1,0,5,0,1,0],["2026-03-19",71,439992,1,1,0,5,0,1,0],["2026-03-19",993,428482,1,37,0,5,0,1,0],["2026-03-19",341,427000,5,4,0,5,1,2,0],["2026-03-19",632,408000,10,99,0,5,0,0,0],["2026-03-19",922,400000,79,98,24,5,0,5,0],["2026-03-19",341,396500,5,4,0,5,1,2,0],["2026-03-19",302,394969,58,240,0,5,1,0,0],["2026-03-19",1018,393700,35,101,13,5,0,14,0],["2026-03-19",341,366000,5,4,0,5,1,2,0],["2026-03-19",174,364700,4,168,0,5,0,0,0],["2026-03-19",632,360000,10,99,0,5,0,0,0],["2026-03-19",234,350125,10,100,0,5,0,0,0],["2026-03-19",391,343735,21,190,36,5,0,13,0],["2026-03-19",465,333107,3,74,0,5,0,0,0],["2026-03-19",302,331633,14,102,86,5,1,0,0],["2026-03-19",993,317906,1,37,0,5,0,1,0],["2026-03-19",43,300006,1,1,0,5,0,1,0],["2026-03-19",2248,300000,12,78,0,5,1,0,0],["2026-03-19",62,295000,43,86,0,5,0,0,0],["2026-03-19",1146,288000,5,4,0,5,1,2,0],["2026-03-19",341,244000,5,4,0,5,1,2,0],["2026-03-19",632,240000,10,99,0,5,0,0,0],["2026-03-19",718,240000,5,130,0,5,1,0,0],["2026-03-19",999,230400,24,34,0,5,0,0,0],["2026-03-19",552,200451,10,99,0,5,0,0,0],["2026-03-19",2309,200000,57,605,0,5,6,8,0],["2026-03-19",999,198000,24,35,0,5,0,0,0],["2026-03-19",461,195208,3,6,0,5,0,0,0],["2026-03-19",2264,191000,4,199,0,5,0,3,0],["2026-03-19",632,189423,10,100,0,5,0,0,0],["2026-03-19",1418,176000,34,83,0,5,0,2,0],["2026-03-19",1064,169384,113,177,0,5,2,0,0],["2026-03-19",302,163393,70,249,0,5,0,12,0],["2026-03-19",341,152500,5,4,0,5,1,2,0],["2026-03-19",43,151550,22,54,0,5,0,5,0],["2026-03-19",43,150000,1,53,0,5,0,1,0],["2026-03-19",999,144000,24,34,0,5,0,0,0],["2026-03-19",2157,138600,6,653,0,5,0,8,0],["2026-03-19",302,137755,79,102,86,5,0,0,0],["2026-03-19",302,137755,79,102,86,5,0,0,0],["2026-03-19",637,132000,34,71,0,5,0,8,0],["2026-03-19",2302,128019,60,61,0,5,0,4,0],["2026-03-19",1085,119717,10,198,0,5,0,14,0],["2026-03-19",552,119108,10,99,0,5,0,0,0],["2026-03-19",265,116983,35,102,80,5,0,0,0],["2026-03-19",614,113750,10,100,0,5,0,0,0],["2026-03-19",1149,110500,4,134,0,5,0,7,0],["2026-03-19",347,100184,10,100,0,5,0,0,0],["2026-03-19",552,91465,10,100,0,5,0,0,0],["2026-03-19",11,87000,13,15,0,5,0,0,0],["2026-03-19",1282,79000,5,329,0,5,1,0,0],["2026-03-19",658,75600,3,6,0,5,0,0,0],["2026-03-19",20,75000,29,55,0,5,3,7,0],["2026-03-19",614,64473,10,100,0,5,0,0,0],["2026-03-19",928,64400,24,156,0,5,0,3,0],["2026-03-19",730,60367,10,100,0,5,0,0,0],["2026-03-19",730,60367,10,100,0,5,0,0,0],["2026-03-19",2010,59236,161,588,0,5,0,3,0],["2026-03-19",461,57750,3,6,0,5,0,0,0],["2026-03-19",1324,57000,34,71,0,5,0,8,0],["2026-03-19",347,56813,10,100,0,5,0,0,0],["2026-03-19",72,56000,22,28,0,5,0,5,0],["2026-03-19",72,56000,22,28,0,5,0,5,0],["2026-03-19",1198,56000,24,156,0,5,0,3,0],["2026-03-19",1640,55000,44,625,0,5,0,0,0],["2026-03-19",552,53583,10,100,0,5,0,0,0],["2026-03-19",552,53583,10,100,0,5,0,0,0],["2026-03-19",1149,52100,4,134,0,5,0,7,0],["2026-03-19",453,50000,10,11,0,5,0,0,0],["2026-03-19",1185,-71090,119,489,0,5,0,18,0],["2026-03-19",2248,-300000,12,78,0,5,1,0,0],["2026-03-18",176,52842849,52,172,0,5,0,0,0],["2026-03-18",176,40307712,52,173,0,5,0,0,0],["2026-03-18",176,39102047,52,170,0,5,0,3,0],["2026-03-18",176,33542923,52,171,0,5,0,0,0],["2026-03-18",1060,32452975,48,105,0,5,0,1,0],["2026-03-18",176,24040180,52,174,0,5,0,0,0],["2026-03-18",508,20000000,4,321,0,5,0,11,0],["2026-03-18",937,13197888,2,32,0,5,0,0,0],["2026-03-18",1105,12550255,7,356,0,5,0,0,0],["2026-03-18",1044,9722222,20,460,0,5,0,0,0],["2026-03-18",382,8986500,14,94,10,5,6,12,0],["2026-03-18",1213,8470794,2,508,0,5,0,1,0],["2026-03-18",426,7284132,1,37,0,5,0,1,0],["2026-03-18",1571,6201635,35,102,0,5,0,0,0],["2026-03-18",1823,5959401,2,2,0,5,0,0,0],["2026-03-18",78,5419852,2,2,0,5,0,0,0],["2026-03-18",764,5032075,2,2,0,5,0,0,0],["2026-03-18",2402,4627548,59,158,0,5,0,0,0],["2026-03-18",33,4606453,2,2,0,5,0,0,0],["2026-03-18",1571,4196225,35,102,0,5,0,0,0],["2026-03-18",243,4075595,22,27,0,5,1,5,0],["2026-03-18",440,4009239,1,37,0,5,0,1,0],["2026-03-18",483,3800000,57,635,0,5,0,0,0],["2026-03-18",1099,3734300,11,32,0,5,0,0,0],["2026-03-18",1099,3734300,11,32,0,5,0,0,0],["2026-03-18",1099,3591800,11,32,0,5,0,0,0],["2026-03-18",1823,3499966,2,32,0,5,0,0,0],["2026-03-18",1099,3487134,11,32,0,5,0,0,0],["2026-03-18",1099,3478134,11,32,0,5,0,0,0],["2026-03-18",1099,3478134,11,32,0,5,0,0,0],["2026-03-18",116,3399821,35,76,0,5,0,0,0],["2026-03-18",1099,3294234,11,32,0,5,0,0,0],["2026-03-18",1099,3294233,11,32,0,5,0,0,0],["2026-03-18",1099,3294200,11,32,0,5,0,0,0],["2026-03-18",1099,3294200,11,32,0,5,0,0,0],["2026-03-18",1099,3294200,11,32,0,5,0,0,0],["2026-03-18",1099,3294200,11,32,0,5,0,0,0],["2026-03-18",154,3111191,2,2,0,5,0,0,0],["2026-03-18",764,3093645,2,2,0,5,0,0,0],["2026-03-18",764,3093645,2,2,0,5,0,0,0],["2026-03-18",243,3067650,22,27,0,5,1,5,0],["2026-03-18",1413,3060520,35,102,109,5,0,0,0],["2026-03-18",708,2598772,1,53,0,5,0,1,0],["2026-03-18",302,2311224,21,26,2,5,0,0,0],["2026-03-18",848,2214732,3,6,0,5,0,0,0],["2026-03-18",567,2107000,11,32,0,5,0,0,0],["2026-03-18",102,2083333,6,119,0,5,0,0,0],["2026-03-18",79,2003318,2,32,0,5,0,0,0],["2026-03-18",79,2003318,2,32,0,5,0,0,0],["2026-03-18",265,2000000,14,16,1,5,1,7,0],["2026-03-18",79,1938694,2,32,0,5,0,0,0],["2026-03-18",265,1806394,72,212,0,5,0,0,0],["2026-03-18",575,1745400,2,2,0,5,0,0,0],["2026-03-18",486,1589296,2,2,0,5,0,0,0],["2026-03-18",486,1589296,2,2,0,5,0,0,0],["2026-03-18",486,1589296,2,2,0,5,0,0,0],["2026-03-18",1986,1530000,20,818,0,5,0,0,0],["2026-03-18",722,1389216,5,130,0,5,1,0,0],["2026-03-18",993,1334364,67,196,0,5,0,0,0],["2026-03-18",520,1325200,35,217,33,5,0,0,0],["2026-03-18",275,1222105,35,217,33,5,0,0,0],["2026-03-18",732,1125400,5,130,0,5,1,0,0],["2026-03-18",670,1113415,2,2,0,5,0,0,0],["2026-03-18",552,1098500,10,100,0,5,0,0,0],["2026-03-18",920,1087800,2,2,0,5,0,0,0],["2026-03-18",653,1057500,37,640,0,5,0,7,0],["2026-03-18",670,1047920,2,2,0,5,0,0,0],["2026-03-18",2301,1000000,24,50,0,5,0,10,0],["2026-03-18",2356,1000000,24,50,0,5,0,10,0],["2026-03-18",2197,965620,52,624,0,5,0,15,0],["2026-03-18",898,943500,65,441,0,5,0,0,0],["2026-03-18",2402,927454,118,158,0,5,0,0,0],["2026-03-18",552,871305,35,76,62,5,0,0,0],["2026-03-18",191,869280,38,49,0,5,0,3,0],["2026-03-18",413,849403,76,6,0,5,4,0,0],["2026-03-18",230,839232,1,37,0,5,0,1,0],["2026-03-18",230,839232,1,37,0,5,0,1,0],["2026-03-18",191,796800,38,49,0,5,0,3,0],["2026-03-18",608,796266,89,461,0,5,0,0,0],["2026-03-18",555,781200,38,49,0,5,0,3,0],["2026-03-18",1755,780648,4,316,0,5,0,12,0],["2026-03-18",235,763929,1,1,0,5,0,1,0],["2026-03-18",552,748495,35,76,62,5,0,0,0],["2026-03-18",632,737233,10,216,0,5,0,0,0],["2026-03-18",275,736152,10,216,0,5,0,0,0],["2026-03-18",552,730897,35,76,62,5,0,0,0],["2026-03-18",235,730714,1,1,0,5,0,1,0],["2026-03-18",560,715000,1,1,0,5,0,1,0],["2026-03-18",682,711000,74,13,0,5,2,5,0],["2026-03-18",275,695914,10,216,0,5,0,0,0],["2026-03-18",275,689417,10,216,0,5,0,0,0],["2026-03-18",275,675520,10,216,0,5,0,0,0],["2026-03-18",552,660935,35,76,62,5,0,0,0],["2026-03-18",560,660000,1,1,0,5,0,1,0],["2026-03-18",560,660000,1,1,0,5,0,1,0],["2026-03-18",632,646754,10,216,0,5,0,0,0],["2026-03-18",230,639468,1,37,0,5,0,1,0],["2026-03-18",552,638183,10,99,0,5,0,0,0],["2026-03-18",689,619844,1,1,0,5,0,1,0],["2026-03-18",230,616125,1,37,0,5,0,1,0],["2026-03-18",993,606081,1,37,0,5,0,1,0],["2026-03-18",2384,600000,14,98,50,5,1,5,0],["2026-03-18",71,599984,1,1,0,5,0,1,0],["2026-03-18",552,582100,35,76,62,5,0,0,0],["2026-03-18",302,550000,14,98,40,5,1,0,0],["2026-03-18",71,549990,1,1,0,5,0,1,0],["2026-03-18",71,549990,1,1,0,5,0,1,0],["2026-03-18",552,548880,35,76,62,5,0,0,0],["2026-03-18",302,546875,12,794,0,5,1,0,0],["2026-03-18",428,531433,1,37,0,5,0,1,0],["2026-03-18",632,529998,10,216,0,5,0,0,0],["2026-03-18",295,528674,1,37,0,5,0,1,0],["2026-03-18",1905,524250,21,230,93,5,0,4,0],["2026-03-18",848,522900,3,6,0,5,0,0,0],["2026-03-18",527,515667,42,11,0,5,0,0,0],["2026-03-18",552,500402,10,99,0,5,0,0,0],["2026-03-18",682,500000,49,13,0,5,0,5,0],["2026-03-18",96,479500,10,11,0,5,0,0,0],["2026-03-18",993,470766,1,37,0,5,0,1,0],["2026-03-18",2197,469580,52,624,0,5,0,15,0],["2026-03-18",2190,466000,4,262,0,5,0,0,0],["2026-03-18",632,448433,10,216,0,5,0,0,0],["2026-03-18",71,442830,1,1,0,5,0,1,0],["2026-03-18",651,438750,22,27,0,5,1,5,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",993,428482,1,37,0,5,0,1,0],["2026-03-18",632,420397,10,100,0,5,0,0,0],["2026-03-18",139,416630,70,142,0,5,0,0,0],["2026-03-18",632,416427,10,216,0,5,0,0,0],["2026-03-18",993,415214,1,37,0,5,0,1,0],["2026-03-18",413,414840,4,258,0,5,4,0,0],["2026-03-18",71,414722,1,1,0,5,0,1,0],["2026-03-18",993,401574,1,37,0,5,0,1,0],["2026-03-18",993,401574,1,37,0,5,0,1,0],["2026-03-18",20,400000,29,52,0,5,3,7,0],["2026-03-18",993,395653,1,37,0,5,0,1,0],["2026-03-18",993,391189,1,37,0,5,0,1,0],["2026-03-18",993,391189,1,37,0,5,0,1,0],["2026-03-18",993,391189,1,37,0,5,0,1,0],["2026-03-18",993,387035,1,37,0,5,0,1,0],["2026-03-18",302,386666,14,98,44,5,1,5,0],["2026-03-18",993,385423,1,37,0,5,0,1,0],["2026-03-18",993,385423,1,37,0,5,0,1,0],["2026-03-18",993,385423,1,37,0,5,0,1,0],["2026-03-18",993,385423,1,37,0,5,0,1,0],["2026-03-18",993,376154,1,37,0,5,0,1,0],["2026-03-18",873,373551,4,124,0,5,0,0,0],["2026-03-18",632,365052,10,216,0,5,0,0,0],["2026-03-18",632,362052,10,216,0,5,0,0,0],["2026-03-18",428,358701,1,37,0,5,0,1,0],["2026-03-18",428,358701,1,37,0,5,0,1,0],["2026-03-18",428,358701,1,37,0,5,0,1,0],["2026-03-18",993,358701,1,37,0,5,0,1,0],["2026-03-18",819,355145,4,199,0,5,0,3,0],["2026-03-18",632,354470,10,216,0,5,0,0,0],["2026-03-18",413,353317,16,297,0,5,0,4,0],["2026-03-18",632,352859,10,99,0,5,0,0,0],["2026-03-18",653,352500,37,640,0,5,0,7,0],["2026-03-18",1044,341679,13,15,0,5,0,0,0],["2026-03-18",373,340000,11,12,0,5,0,0,0],["2026-03-18",1868,331180,18,49,0,5,0,3,0],["2026-03-18",71,329998,1,1,0,5,0,1,0],["2026-03-18",275,329613,10,216,0,5,0,0,0],["2026-03-18",449,324000,35,76,59,5,0,0,0],["2026-03-18",1044,319680,13,15,0,5,0,0,0],["2026-03-18",819,317545,4,4,0,5,0,2,0],["2026-03-18",302,316375,14,98,40,5,1,0,0],["2026-03-18",632,311379,10,216,0,5,0,0,0],["2026-03-18",20,310000,29,52,0,5,3,7,0],["2026-03-18",2248,300000,12,78,0,5,1,0,0],["2026-03-18",991,300000,4,582,0,5,0,7,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",822,298463,35,76,0,5,0,0,0],["2026-03-18",632,294993,10,216,0,5,0,0,0],["2026-03-18",945,282960,5,24,0,5,1,0,0],["2026-03-18",794,275373,10,100,0,5,0,0,0],["2026-03-18",108,251900,47,317,0,5,6,4,0],["2026-03-18",2216,250000,4,791,0,5,0,0,0],["2026-03-18",230,249178,1,37,0,5,0,1,0],["2026-03-18",230,248868,1,37,0,5,0,1,0],["2026-03-18",632,247939,10,100,0,5,0,0,0],["2026-03-18",90,245540,4,463,0,5,0,0,0],["2026-03-18",20,240000,4,806,0,5,0,0,0],["2026-03-18",71,239999,1,1,0,5,0,1,0],["2026-03-18",632,234743,10,99,0,5,0,0,0],["2026-03-18",999,229824,24,36,0,5,0,0,0],["2026-03-18",632,228475,10,216,0,5,0,0,0],["2026-03-18",2382,225000,14,826,0,5,1,0,0],["2026-03-18",233,223538,69,61,0,5,0,4,0],["2026-03-18",794,220519,10,100,0,5,0,0,0],["2026-03-18",632,212452,10,100,0,5,0,0,0],["2026-03-18",1458,209275,130,279,0,5,0,0,0],["2026-03-18",991,200000,4,582,0,5,0,7,0],["2026-03-18",2187,196000,6,583,0,5,0,0,0],["2026-03-18",296,195000,9,10,0,5,0,4,0],["2026-03-18",449,189500,35,76,59,5,0,0,0],["2026-03-18",794,189340,10,100,0,5,0,0,0],["2026-03-18",1905,186610,21,230,93,5,0,4,0],["2026-03-18",1948,184863,38,577,0,5,0,0,0],["2026-03-18",2226,184000,10,85,0,5,0,0,0],["2026-03-18",2363,182500,81,582,0,5,2,7,0],["2026-03-18",2240,180700,5,619,0,5,1,0,0],["2026-03-18",413,179400,16,297,0,5,0,4,0],["2026-03-18",794,174059,10,100,0,5,0,0,0],["2026-03-18",449,173500,35,76,59,5,0,0,0],["2026-03-18",428,172174,1,37,0,5,0,1,0],["2026-03-18",251,169966,40,48,0,5,5,0,0],["2026-03-18",632,167333,10,216,0,5,0,0,0],["2026-03-18",723,167017,1,1,0,5,0,1,0],["2026-03-18",794,165838,10,100,0,5,0,0,0],["2026-03-18",2387,164628,49,307,0,5,0,0,0],["2026-03-18",449,164000,35,76,59,5,0,0,0],["2026-03-18",794,162912,10,100,0,5,0,0,0],["2026-03-18",1605,160632,156,164,0,5,0,0,0],["2026-03-18",449,160000,35,76,59,5,0,0,0],["2026-03-18",2129,160000,6,7,0,5,0,0,0],["2026-03-18",826,154000,1,1,0,5,0,1,0],["2026-03-18",826,154000,1,1,0,5,0,1,0],["2026-03-18",826,154000,1,1,0,5,0,1,0],["2026-03-18",826,154000,1,1,0,5,0,1,0],["2026-03-18",428,153884,1,37,0,5,0,1,0],["2026-03-18",794,151372,10,100,0,5,0,0,0],["2026-03-18",449,149000,35,76,59,5,0,0,0],["2026-03-18",794,146495,10,100,0,5,0,0,0],["2026-03-18",794,141692,10,100,0,5,0,0,0],["2026-03-18",723,139740,1,1,0,5,0,1,0],["2026-03-18",723,139740,1,1,0,5,0,1,0],["2026-03-18",449,135800,35,76,59,5,0,0,0],["2026-03-18",810,135450,20,143,0,5,0,0,0],["2026-03-18",449,132780,35,76,59,5,0,0,0],["2026-03-18",815,132402,69,61,0,5,0,4,0],["2026-03-18",374,130000,1,408,0,5,0,1,0],["2026-03-18",449,128300,35,76,59,5,0,0,0],["2026-03-18",826,125200,1,1,0,5,0,1,0],["2026-03-18",794,124486,10,100,0,5,0,0,0],["2026-03-18",1868,124197,18,49,0,5,0,3,0],["2026-03-18",1733,124000,14,155,23,5,1,0,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",723,121995,1,1,0,5,0,1,0],["2026-03-18",2312,120000,6,810,0,5,0,7,0],["2026-03-18",449,117800,35,76,59,5,0,0,0],["2026-03-18",1232,114277,70,268,0,5,0,3,0],["2026-03-18",449,113800,35,76,59,5,0,0,0],["2026-03-18",449,113300,35,76,59,5,0,0,0],["2026-03-18",723,111995,1,1,0,5,0,1,0],["2026-03-18",723,111995,1,1,0,5,0,1,0],["2026-03-18",723,111995,1,1,0,5,0,1,0],["2026-03-18",723,111995,1,1,0,5,0,1,0],["2026-03-18",723,111995,1,1,0,5,0,1,0],["2026-03-18",20,111900,29,52,0,5,3,7,0],["2026-03-18",632,109116,10,99,0,5,0,0,0],["2026-03-18",794,107871,10,100,0,5,0,0,0],["2026-03-18",11,106700,13,15,0,5,0,0,0],["2026-03-18",20,106000,29,52,0,5,3,7,0],["2026-03-18",826,105600,1,1,0,5,0,1,0],["2026-03-18",632,105082,10,100,0,5,0,0,0],["2026-03-18",20,105000,29,52,0,5,3,7,0],["2026-03-18",810,104275,20,143,0,5,0,0,0],["2026-03-18",794,103652,10,100,0,5,0,0,0],["2026-03-18",632,103364,10,100,0,5,0,0,0],["2026-03-18",794,101775,10,100,0,5,0,0,0],["2026-03-18",1887,101600,4,4,0,5,0,2,0],["2026-03-18",1887,101600,4,4,0,5,0,2,0],["2026-03-18",1197,100750,18,20,0,5,0,8,0],["2026-03-18",449,99800,35,76,59,5,0,0,0],["2026-03-18",449,95935,35,76,59,5,0,0,0],["2026-03-18",794,95694,10,100,0,5,0,0,0],["2026-03-18",945,95040,5,24,0,5,1,0,0],["2026-03-18",1947,90900,4,576,0,5,0,0,0],["2026-03-18",632,90586,10,100,0,5,0,0,0],["2026-03-18",20,90000,29,55,0,5,3,7,0],["2026-03-18",779,89650,6,7,0,5,0,0,0],["2026-03-18",2152,89000,10,99,0,5,0,0,0],["2026-03-18",449,87300,35,76,59,5,0,0,0],["2026-03-18",20,86667,29,55,0,5,3,7,0],["2026-03-18",810,86000,20,143,0,5,0,0,0],["2026-03-18",1299,85900,42,122,0,5,0,0,0],["2026-03-18",794,85668,10,100,0,5,0,0,0],["2026-03-18",794,85556,10,100,0,5,0,0,0],["2026-03-18",20,85000,29,52,0,5,3,7,0],["2026-03-18",552,84424,35,76,63,5,0,0,0],["2026-03-18",20,82174,4,350,0,5,0,1,0],["2026-03-18",794,81764,10,100,0,5,0,0,0],["2026-03-18",2363,80917,81,582,0,5,2,7,0],["2026-03-18",391,80684,52,282,0,5,0,4,0],["2026-03-18",794,80003,10,100,0,5,0,0,0],["2026-03-18",723,79995,1,1,0,5,0,1,0],["2026-03-18",265,78850,21,470,84,5,0,4,0],["2026-03-18",391,78248,52,282,0,5,0,4,0],["2026-03-18",20,76125,4,176,0,5,0,7,0],["2026-03-18",794,76102,10,100,0,5,0,0,0],["2026-03-18",794,76026,10,100,0,5,0,0,0],["2026-03-18",20,76000,29,52,0,5,3,7,0],["2026-03-18",552,75764,10,100,0,5,0,0,0],["2026-03-18",359,75600,10,100,0,5,0,0,0],["2026-03-18",756,75540,18,20,0,5,0,8,0],["2026-03-18",794,75522,10,100,0,5,0,0,0],["2026-03-18",268,75000,4,153,0,5,0,0,0],["2026-03-18",898,74500,34,441,0,5,0,0,0],["2026-03-18",794,73405,10,100,0,5,0,0,0],["2026-03-18",343,73400,5,297,0,5,1,0,0],["2026-03-18",343,73400,5,297,0,5,1,0,0],["2026-03-18",794,73335,10,100,0,5,0,0,0],["2026-03-18",794,72779,10,100,0,5,0,0,0],["2026-03-18",498,72750,18,20,0,5,0,8,0],["2026-03-18",794,72278,10,100,0,5,0,0,0],["2026-03-18",189,71949,34,179,0,5,0,0,0],["2026-03-18",552,71456,10,100,0,5,0,0,0],["2026-03-18",552,70414,10,100,0,5,0,0,0],["2026-03-18",552,70002,10,100,0,5,0,0,0],["2026-03-18",554,70000,4,153,0,5,0,0,0],["2026-03-18",794,69203,10,100,0,5,0,0,0],["2026-03-18",449,68471,35,76,59,5,0,0,0],["2026-03-18",139,67018,70,142,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",794,66534,10,100,0,5,0,0,0],["2026-03-18",2340,66000,74,239,0,5,2,0,0],["2026-03-18",763,65281,63,401,0,5,7,4,0],["2026-03-18",632,64472,10,198,0,5,0,14,0],["2026-03-18",552,64240,10,100,0,5,0,0,0],["2026-03-18",552,64240,10,100,0,5,0,0,0],["2026-03-18",189,63262,34,179,0,5,0,0,0],["2026-03-18",794,62858,10,100,0,5,0,0,0],["2026-03-18",794,62484,10,100,0,5,0,0,0],["2026-03-18",1058,61919,17,297,0,5,0,0,0],["2026-03-18",189,60839,10,100,0,5,0,0,0],["2026-03-18",730,60801,10,100,0,5,0,0,0],["2026-03-18",794,60714,10,100,0,5,0,0,0],["2026-03-18",2371,60417,38,353,0,5,0,12,0],["2026-03-18",2351,60000,18,20,0,5,0,8,0],["2026-03-18",20,60000,29,52,0,5,3,7,0],["2026-03-18",794,56120,10,100,0,5,0,0,0],["2026-03-18",730,54324,10,100,0,5,0,0,0],["2026-03-18",794,54099,10,100,0,5,0,0,0],["2026-03-18",498,53900,18,20,0,5,0,8,0],["2026-03-18",552,53583,10,100,0,5,0,0,0],["2026-03-18",552,53583,10,100,0,5,0,0,0],["2026-03-18",552,53583,10,100,0,5,0,0,0],["2026-03-18",20,53000,29,52,0,5,3,7,0],["2026-03-18",20,53000,29,52,0,5,3,7,0],["2026-03-18",794,52959,10,100,0,5,0,0,0],["2026-03-18",794,52120,10,100,0,5,0,0,0],["2026-03-18",552,51457,35,76,63,5,0,0,0],["2026-03-18",794,50779,10,100,0,5,0,0,0],["2026-03-18",1167,50000,6,7,0,5,0,0,0],["2026-03-18",2131,50000,20,762,0,5,0,5,0],["2026-03-18",2131,50000,20,762,0,5,0,5,0],["2026-03-18",2386,50000,4,571,0,5,6,2,0],["2026-03-18",176,-290323,52,174,0,5,0,0,0],["2026-03-18",176,-9698207,52,174,0,5,0,0,0],["2026-03-17",701,19467000,35,73,0,5,6,0,0],["2026-03-17",1413,17032323,35,102,109,5,0,0,0],["2026-03-17",284,16768000,9,10,0,5,0,4,0],["2026-03-17",49,11891972,21,65,4,5,0,0,0],["2026-03-17",274,9117662,9,10,0,5,0,4,0],["2026-03-17",465,9000000,3,74,0,5,0,0,0],["2026-03-17",1028,8496939,49,307,0,5,0,0,0],["2026-03-17",2188,5200000,24,50,0,5,0,10,0],["2026-03-17",69,4996271,35,76,12,5,0,0,0],["2026-03-17",302,3262755,21,189,0,5,0,0,0],["2026-03-17",69,3173380,35,76,12,5,0,0,0],["2026-03-17",1394,3111375,20,143,0,5,0,0,0],["2026-03-17",154,3111191,2,2,0,5,0,0,0],["2026-03-17",302,3091837,21,26,2,5,0,0,0],["2026-03-17",32,2976868,2,2,0,5,0,0,0],["2026-03-17",412,2914000,2,2,0,5,0,0,0],["2026-03-17",1267,2696712,26,312,0,5,0,5,0],["2026-03-17",12,2613500,79,16,1,5,0,7,0],["2026-03-17",904,2151660,47,118,0,5,0,0,0],["2026-03-17",605,1902329,26,386,0,5,0,5,0],["2026-03-17",316,1882000,5,130,0,5,1,0,0],["2026-03-17",316,1881950,5,130,0,5,1,0,0],["2026-03-17",1914,1865743,12,140,0,5,1,4,0],["2026-03-17",350,1825000,39,80,0,5,0,0,0],["2026-03-17",884,1823646,47,213,0,5,0,0,0],["2026-03-17",302,1694376,12,795,0,5,1,16,0],["2026-03-17",302,1590601,14,241,46,5,1,0,0],["2026-03-17",520,1589034,36,218,34,5,0,7,0],["2026-03-17",302,1535538,14,117,18,5,1,4,0],["2026-03-17",154,1388800,2,2,0,5,0,0,0],["2026-03-17",275,1364641,36,218,34,5,0,7,0],["2026-03-17",246,1310964,21,788,164,5,0,4,0],["2026-03-17",302,1248895,14,155,23,5,1,0,0],["2026-03-17",275,1231963,36,218,34,5,0,7,0],["2026-03-17",888,1214249,47,118,0,5,0,0,0],["2026-03-17",312,1186800,2,32,0,5,0,0,0],["2026-03-17",116,1158470,35,76,0,5,0,0,0],["2026-03-17",920,1087800,2,2,0,5,0,0,0],["2026-03-17",302,1053469,14,98,0,5,1,0,0],["2026-03-17",1394,1028665,20,143,0,5,0,0,0],["2026-03-17",302,1014578,58,240,0,5,1,0,0],["2026-03-17",888,1005558,47,118,0,5,0,0,0],["2026-03-17",230,993736,1,37,0,5,0,1,0],["2026-03-17",257,975863,47,118,0,5,0,0,0],["2026-03-17",574,954538,47,118,0,5,0,0,0],["2026-03-17",302,943367,12,178,0,5,1,0,0],["2026-03-17",412,928160,2,2,0,5,0,0,0],["2026-03-17",181,920280,4,60,0,5,0,0,0],["2026-03-17",982,892722,67,196,0,5,0,0,0],["2026-03-17",552,872419,10,99,0,5,0,0,0],["2026-03-17",1089,868018,47,118,0,5,0,0,0],["2026-03-17",69,839933,35,76,12,5,0,0,0],["2026-03-17",69,808224,35,76,12,5,0,0,0],["2026-03-17",1560,806484,36,218,34,5,0,7,0],["2026-03-17",302,789938,58,240,0,5,1,0,0],["2026-03-17",302,779654,58,240,0,5,1,0,0],["2026-03-17",2325,759971,36,218,34,5,0,7,0],["2026-03-17",235,730714,1,1,0,5,0,1,0],["2026-03-17",235,730714,1,1,0,5,0,1,0],["2026-03-17",982,720888,1,37,0,5,0,1,0],["2026-03-17",113,720000,5,130,0,5,1,0,0],["2026-03-17",994,694289,47,118,0,5,6,0,0],["2026-03-17",302,671447,58,240,0,5,1,0,0],["2026-03-17",235,660000,1,1,0,5,0,1,0],["2026-03-17",2214,650000,36,191,0,5,0,0,0],["2026-03-17",1560,626059,36,218,34,5,0,7,0],["2026-03-17",260,623784,67,196,0,5,0,0,0],["2026-03-17",1828,591712,26,386,0,5,0,5,0],["2026-03-17",1560,566966,35,217,60,5,0,0,0],["2026-03-17",1560,550984,36,218,34,5,0,7,0],["2026-03-17",302,550000,14,98,40,5,1,0,0],["2026-03-17",312,534060,2,32,0,5,0,0,0],["2026-03-17",632,516000,10,99,0,5,0,0,0],["2026-03-17",1516,509040,36,218,95,5,0,0,0],["2026-03-17",1762,505000,5,1,0,5,1,0,0],["2026-03-17",518,500000,35,217,33,5,1,0,0],["2026-03-17",1534,497350,36,218,61,5,0,0,0],["2026-03-17",552,491204,35,76,63,5,0,0,0],["2026-03-17",1204,490698,47,118,0,5,0,0,0],["2026-03-17",552,487332,10,99,0,5,0,0,0],["2026-03-17",888,485188,47,118,0,5,0,0,0],["2026-03-17",312,474720,2,32,0,5,0,0,0],["2026-03-17",1525,471896,45,177,0,5,2,0,0],["2026-03-17",994,470925,47,118,0,5,6,0,0],["2026-03-17",436,461083,12,793,0,5,1,0,0],["2026-03-17",486,454085,2,2,0,5,0,0,0],["2026-03-17",246,445879,21,788,164,5,0,4,0],["2026-03-17",629,444526,4,60,0,5,0,0,0],["2026-03-17",1130,442866,1,37,0,5,0,1,0],["2026-03-17",302,419433,58,240,0,5,1,0,0],["2026-03-17",584,414419,10,100,0,5,0,0,0],["2026-03-17",2228,414000,4,797,0,5,0,0,0],["2026-03-17",71,412965,26,386,0,5,0,5,0],["2026-03-17",552,412885,35,76,63,5,0,0,0],["2026-03-17",2253,404250,74,715,0,5,2,7,0],["2026-03-17",1871,400200,155,431,0,5,0,0,0],["2026-03-17",339,386262,20,267,0,5,2,3,0],["2026-03-17",1008,385199,47,118,0,5,0,0,0],["2026-03-17",2282,375000,24,97,0,5,0,8,0],["2026-03-17",518,368665,10,216,0,5,1,0,0],["2026-03-17",443,363784,47,118,0,5,0,0,0],["2026-03-17",302,350566,14,155,23,5,1,0,0],["2026-03-17",1094,345816,4,4,0,5,0,2,0],["2026-03-17",994,334176,47,118,0,5,6,0,0],["2026-03-17",701,332162,47,118,0,5,6,0,0],["2026-03-17",349,324472,47,118,0,5,0,0,0],["2026-03-17",111,319912,47,118,0,5,0,0,0],["2026-03-17",584,319200,35,101,13,5,0,14,0],["2026-03-17",674,300591,47,118,0,5,0,0,0],["2026-03-17",2288,289475,47,118,0,5,6,0,0],["2026-03-17",518,280386,35,217,33,5,1,0,0],["2026-03-17",994,276760,47,118,0,5,6,0,0],["2026-03-17",1145,264585,20,135,0,5,0,7,0],["2026-03-17",664,257674,47,118,0,5,2,0,0],["2026-03-17",794,256325,10,100,0,5,0,0,0],["2026-03-17",302,253125,14,94,10,5,1,12,0],["2026-03-17",700,253000,4,258,0,5,4,0,0],["2026-03-17",596,252700,4,623,0,5,0,0,0],["2026-03-17",552,251477,10,99,0,5,0,0,0],["2026-03-17",518,250000,10,216,0,5,1,0,0],["2026-03-17",518,250000,35,217,33,5,1,0,0],["2026-03-17",302,247443,14,155,23,5,1,0,0],["2026-03-17",885,243750,47,118,0,5,6,0,0],["2026-03-17",1525,221015,45,177,0,5,2,0,0],["2026-03-17",275,214606,35,217,33,5,0,0,0],["2026-03-17",1828,213247,26,386,0,5,0,5,0],["2026-03-17",1463,212700,5,130,0,5,1,0,0],["2026-03-17",214,205000,47,104,0,5,0,3,0],["2026-03-17",358,199090,20,143,0,5,0,0,0],["2026-03-17",152,198088,24,156,0,5,0,3,0],["2026-03-17",978,194250,14,98,37,5,1,5,0],["2026-03-17",1086,180988,47,118,0,5,0,0,0],["2026-03-17",1267,174420,26,386,0,5,0,5,0],["2026-03-17",339,171947,20,267,0,5,2,3,0],["2026-03-17",1948,170001,38,48,0,5,0,0,0],["2026-03-17",794,169023,10,100,0,5,0,0,0],["2026-03-17",211,167760,5,130,0,5,1,0,0],["2026-03-17",211,167760,5,130,0,5,1,0,0],["2026-03-17",20,165000,29,52,0,5,3,7,0],["2026-03-17",1044,164795,13,15,0,5,0,0,0],["2026-03-17",609,162283,5,4,0,5,1,2,0],["2026-03-17",1690,158494,26,386,0,5,0,5,0],["2026-03-17",794,152493,10,100,0,5,0,0,0],["2026-03-17",614,150828,10,100,0,5,0,0,0],["2026-03-17",632,150266,10,100,0,5,0,0,0],["2026-03-17",442,146178,47,118,0,5,0,0,0],["2026-03-17",43,144200,22,54,0,5,0,5,0],["2026-03-17",978,138750,14,98,37,5,1,5,0],["2026-03-17",2305,136305,5,130,0,5,6,0,0],["2026-03-17",888,131337,47,118,0,5,0,0,0],["2026-03-17",98,129163,47,118,0,5,0,0,0],["2026-03-17",339,129084,20,267,0,5,2,3,0],["2026-03-17",2189,128875,4,25,0,5,0,0,0],["2026-03-17",391,128396,52,282,0,5,0,4,0],["2026-03-17",574,125000,47,118,0,5,0,0,0],["2026-03-17",246,123937,21,788,164,5,0,4,0],["2026-03-17",605,122364,95,87,0,5,0,0,0],["2026-03-17",994,121888,47,118,0,5,6,0,0],["2026-03-17",888,120876,47,118,0,5,0,0,0],["2026-03-17",2243,120000,5,619,0,5,1,0,0],["2026-03-17",379,119844,69,61,0,5,0,4,0],["2026-03-17",794,118702,10,100,0,5,0,0,0],["2026-03-17",104,117300,24,156,0,5,0,3,0],["2026-03-17",584,116419,10,99,0,5,0,0,0],["2026-03-17",1402,109500,6,329,0,5,0,0,0],["2026-03-17",584,107550,10,100,0,5,0,0,0],["2026-03-17",2170,106700,24,33,0,5,0,1,0],["2026-03-17",378,105888,68,61,0,5,0,4,0],["2026-03-17",378,105888,68,61,0,5,0,4,0],["2026-03-17",378,105888,68,61,0,5,0,4,0],["2026-03-17",425,104150,47,118,0,5,0,0,0],["2026-03-17",851,98000,7,8,0,5,0,0,0],["2026-03-17",1609,97900,20,278,0,5,0,0,0],["2026-03-17",844,92500,21,66,0,5,0,0,0],["2026-03-17",794,92030,10,100,0,5,0,0,0],["2026-03-17",59,90000,39,80,0,5,0,0,0],["2026-03-17",59,90000,39,80,0,5,0,0,0],["2026-03-17",20,90000,39,80,0,5,0,0,0],["2026-03-17",1402,89500,6,329,0,5,0,0,0],["2026-03-17",182,86856,34,175,0,5,0,0,0],["2026-03-17",20,85000,29,52,0,5,3,7,0],["2026-03-17",2305,83880,5,130,0,5,6,0,0],["2026-03-17",574,83337,47,118,0,5,0,0,0],["2026-03-17",664,83337,47,118,0,5,2,0,0],["2026-03-17",2361,82800,70,398,0,5,0,0,0],["2026-03-17",614,82563,10,100,0,5,0,0,0],["2026-03-17",633,82464,100,664,0,5,0,4,0],["2026-03-17",888,82216,47,118,0,5,0,0,0],["2026-03-17",794,80136,10,100,0,5,0,0,0],["2026-03-17",794,80136,10,100,0,5,0,0,0],["2026-03-17",2235,78642,8,663,0,5,0,0,0],["2026-03-17",763,78290,129,807,0,5,7,7,0],["2026-03-17",343,76250,20,135,0,5,0,7,0],["2026-03-17",1036,75000,35,69,0,5,0,7,0],["2026-03-17",1828,74385,26,386,0,5,0,5,0],["2026-03-17",794,73335,10,100,0,5,0,0,0],["2026-03-17",794,72779,10,100,0,5,0,0,0],["2026-03-17",794,72779,10,100,0,5,0,0,0],["2026-03-17",20,71000,29,52,0,5,3,7,0],["2026-03-17",2242,67744,14,165,0,5,1,0,0],["2026-03-17",794,66534,10,100,0,5,0,0,0],["2026-03-17",182,66443,34,175,0,5,0,0,0],["2026-03-17",2221,65010,23,16,1,5,2,7,0],["2026-03-17",730,60367,10,100,0,5,0,0,0],["2026-03-17",182,60198,34,175,0,5,0,0,0],["2026-03-17",584,59265,10,100,0,5,0,0,0],["2026-03-17",182,58874,34,175,0,5,0,0,0],["2026-03-17",182,58208,34,175,0,5,0,0,0],["2026-03-17",251,55860,40,81,0,5,5,0,0],["2026-03-17",182,55778,34,175,0,5,0,0,0],["2026-03-17",1828,54720,26,386,0,5,0,5,0],["2026-03-17",1044,54598,13,15,0,5,0,0,0],["2026-03-17",182,53950,34,175,0,5,0,0,0],["2026-03-17",2184,53000,38,260,0,5,0,1,0],["2026-03-17",1016,51172,7,8,0,5,0,0,0],["2026-03-17",20,50000,39,80,0,5,0,0,0],["2026-03-17",20,50000,29,134,0,5,3,7,0],["2026-03-17",1401,50000,4,315,0,5,0,0,0],["2026-03-17",2129,50000,6,7,0,5,0,0,0],["2026-03-17",629,-444526,4,60,0,5,0,0,0],["2026-03-17",181,-889280,4,60,0,5,0,0,0],["2026-03-16",1375,50697600,12,805,0,5,1,0,0],["2026-03-16",922,36558487,21,98,48,5,0,0,0],["2026-03-16",2391,24000000,151,644,0,5,3,5,0],["2026-03-16",204,19424196,48,105,0,5,0,1,0],["2026-03-16",1024,16993114,48,105,0,5,0,1,0],["2026-03-16",212,14216244,48,105,0,5,0,1,0],["2026-03-16",661,13286466,48,105,0,5,0,1,0],["2026-03-16",214,13263042,48,105,0,5,0,1,0],["2026-03-16",732,12903770,48,105,0,5,0,1,0],["2026-03-16",391,10600000,52,283,0,5,0,4,0],["2026-03-16",719,9535612,48,105,0,5,0,1,0],["2026-03-16",391,9500000,52,283,0,5,0,4,0],["2026-03-16",133,8551963,48,105,0,5,0,1,0],["2026-03-16",641,7381479,48,105,0,5,0,1,0],["2026-03-16",718,7281984,48,105,0,5,0,1,0],["2026-03-16",403,7239105,48,105,0,5,0,1,0],["2026-03-16",169,6275717,61,164,0,5,0,0,0],["2026-03-16",205,6133898,48,105,0,5,0,1,0],["2026-03-16",721,5949679,48,105,0,5,0,1,0],["2026-03-16",43,5853950,22,27,0,5,1,5,0],["2026-03-16",302,5302689,35,98,0,5,0,0,0],["2026-03-16",74,4629959,48,105,0,5,0,1,0],["2026-03-16",8,4622928,2,2,0,5,0,0,0],["2026-03-16",106,4182775,48,105,0,5,0,1,0],["2026-03-16",397,4147185,48,105,0,5,0,1,0],["2026-03-16",391,3996200,10,49,0,5,0,3,0],["2026-03-16",265,3990962,71,209,30,5,0,0,0],["2026-03-16",356,3987981,48,105,0,5,0,1,0],["2026-03-16",604,3730047,48,105,0,5,0,1,0],["2026-03-16",163,3662917,48,105,0,5,0,1,0],["2026-03-16",113,3640700,48,105,0,5,0,1,0],["2026-03-16",104,3523747,48,105,0,5,0,1,0],["2026-03-16",215,3426426,48,105,0,5,0,1,0],["2026-03-16",1081,3293152,48,105,0,5,0,1,0],["2026-03-16",152,3260077,48,105,0,5,0,1,0],["2026-03-16",246,3237571,52,397,0,5,0,11,0],["2026-03-16",432,3199033,48,105,0,5,0,1,0],["2026-03-16",717,3099248,48,105,0,5,0,1,0],["2026-03-16",246,3010422,21,64,0,5,0,4,0],["2026-03-16",912,2717687,48,105,0,5,0,1,0],["2026-03-16",302,2699279,35,98,0,5,0,0,0],["2026-03-16",1062,2695172,48,105,0,5,0,1,0],["2026-03-16",467,2679453,48,105,0,5,0,1,0],["2026-03-16",302,2541658,35,98,0,5,0,0,0],["2026-03-16",747,2526823,48,105,0,5,0,1,0],["2026-03-16",1110,2500008,2,2,0,5,0,0,0],["2026-03-16",232,2468571,2,2,0,5,0,0,0],["2026-03-16",168,2388821,48,105,0,5,0,1,0],["2026-03-16",608,2350470,35,165,0,5,0,0,0],["2026-03-16",611,2343487,5,371,0,5,1,0,0],["2026-03-16",489,2339663,48,105,0,5,0,1,0],["2026-03-16",411,2234272,48,105,0,5,0,1,0],["2026-03-16",302,2232554,35,98,0,5,0,0,0],["2026-03-16",701,2162500,47,168,0,5,6,0,0],["2026-03-16",494,2134278,48,105,0,5,0,1,0],["2026-03-16",836,2095926,50,131,0,5,0,2,0],["2026-03-16",714,2037878,48,105,0,5,0,1,0],["2026-03-16",27,2011814,11,32,0,5,0,0,0],["2026-03-16",900,2003751,48,105,0,5,0,1,0],["2026-03-16",265,2000000,21,790,165,5,0,4,0],["2026-03-16",2188,1952100,25,39,0,5,0,10,0],["2026-03-16",443,1931326,48,105,0,5,0,1,0],["2026-03-16",480,1893705,48,105,0,5,0,1,0],["2026-03-16",441,1822132,48,105,0,5,0,1,0],["2026-03-16",336,1800000,82,265,0,5,6,1,0],["2026-03-16",1379,1794760,39,80,0,5,6,0,0],["2026-03-16",416,1776687,48,105,0,5,0,1,0],["2026-03-16",705,1762945,48,105,0,5,0,1,0],["2026-03-16",811,1759260,48,105,0,5,0,1,0],["2026-03-16",1379,1726100,39,80,0,5,6,0,0],["2026-03-16",211,1692210,48,105,0,5,0,1,0],["2026-03-16",241,1674664,48,105,0,5,0,1,0],["2026-03-16",1728,1670000,12,540,0,5,1,4,0],["2026-03-16",524,1642136,48,105,0,5,0,1,0],["2026-03-16",722,1633035,48,105,0,5,0,1,0],["2026-03-16",2305,1621434,48,105,0,5,6,1,0],["2026-03-16",927,1608454,48,105,0,5,0,1,0],["2026-03-16",720,1595125,48,105,0,5,0,1,0],["2026-03-16",205,1557144,5,130,0,5,1,0,0],["2026-03-16",378,1536118,68,61,0,5,0,4,0],["2026-03-16",422,1438626,48,105,0,5,0,1,0],["2026-03-16",1084,1438302,48,105,0,5,0,1,0],["2026-03-16",1000,1400000,2,2,0,5,0,0,0],["2026-03-16",391,1382459,21,190,36,5,0,13,0],["2026-03-16",69,1328780,10,99,0,5,0,0,0],["2026-03-16",928,1320297,48,105,0,5,0,1,0],["2026-03-16",311,1303485,48,105,0,5,0,1,0],["2026-03-16",275,1302919,35,217,33,5,0,0,0],["2026-03-16",544,1280017,95,334,0,5,0,3,0],["2026-03-16",977,1274425,27,385,0,5,0,0,0],["2026-03-16",716,1235521,48,105,0,5,0,1,0],["2026-03-16",218,1229766,48,105,0,5,0,1,0],["2026-03-16",836,1200364,50,131,0,5,0,2,0],["2026-03-16",2227,1200000,26,496,0,5,0,1,0],["2026-03-16",1111,1200000,26,496,0,5,0,1,0],["2026-03-16",1567,1188000,5,130,0,5,1,0,0],["2026-03-16",911,1178997,48,105,0,5,0,1,0],["2026-03-16",544,1143733,95,336,0,5,0,3,0],["2026-03-16",544,1122958,95,335,0,5,0,3,0],["2026-03-16",544,1119080,95,333,0,5,0,3,0],["2026-03-16",573,1053090,48,105,0,5,0,1,0],["2026-03-16",2210,1040400,2,2,0,5,0,0,0],["2026-03-16",836,1015832,50,131,0,5,0,2,0],["2026-03-16",986,984605,48,105,0,5,0,1,0],["2026-03-16",496,968033,48,105,0,5,0,1,0],["2026-03-16",114,943088,50,131,0,5,0,2,0],["2026-03-16",910,903279,48,105,0,5,0,1,0],["2026-03-16",1000,882000,2,2,0,5,0,0,0],["2026-03-16",206,855008,48,105,0,5,0,1,0],["2026-03-16",1205,838516,50,786,0,5,0,2,0],["2026-03-16",413,831875,4,258,0,5,4,0,0],["2026-03-16",27,824514,11,32,0,5,0,0,0],["2026-03-16",822,822412,35,76,0,5,0,0,0],["2026-03-16",822,822412,35,76,0,5,0,0,0],["2026-03-16",822,822412,35,76,0,5,0,0,0],["2026-03-16",822,822412,35,76,0,5,0,0,0],["2026-03-16",517,816922,48,105,0,5,0,1,0],["2026-03-16",223,761448,50,131,0,5,0,2,0],["2026-03-16",2311,735000,52,74,0,5,0,0,0],["2026-03-16",677,731940,50,131,0,5,0,2,0],["2026-03-16",246,711118,21,204,0,5,0,0,0],["2026-03-16",715,701496,48,105,0,5,0,1,0],["2026-03-16",114,681010,50,131,0,5,0,2,0],["2026-03-16",20,666422,12,78,0,5,1,0,0],["2026-03-16",677,658052,50,131,0,5,0,2,0],["2026-03-16",908,650316,48,105,0,5,0,1,0],["2026-03-16",404,646867,48,105,0,5,0,1,0],["2026-03-16",1560,646366,35,217,33,5,0,0,0],["2026-03-16",677,645518,50,131,0,5,0,2,0],["2026-03-16",532,641022,50,151,0,5,0,2,0],["2026-03-16",310,634753,48,105,0,5,0,1,0],["2026-03-16",889,615600,5,130,0,5,1,0,0],["2026-03-16",836,606892,50,131,0,5,0,2,0],["2026-03-16",2316,597600,49,183,0,5,0,0,0],["2026-03-16",746,590688,50,149,0,5,0,2,0],["2026-03-16",391,590536,21,133,143,5,0,0,0],["2026-03-16",2130,580400,11,12,0,5,0,0,0],["2026-03-16",677,575624,50,131,0,5,0,2,0],["2026-03-16",677,567348,50,131,0,5,0,2,0],["2026-03-16",85,547102,50,112,0,5,0,2,0],["2026-03-16",608,524700,35,165,0,5,0,0,0],["2026-03-16",1000,518000,2,32,0,5,0,0,0],["2026-03-16",1,509534,1,1,0,5,0,1,0],["2026-03-16",518,500000,35,101,13,5,1,14,0],["2026-03-16",85,496864,50,113,0,5,0,2,0],["2026-03-16",746,461460,50,149,0,5,0,2,0],["2026-03-16",518,454684,35,101,13,5,1,14,0],["2026-03-16",370,447123,48,105,0,5,0,1,0],["2026-03-16",1,445634,1,1,0,5,0,1,0],["2026-03-16",1012,425100,4,134,0,5,3,7,0],["2026-03-16",901,422928,48,105,0,5,0,1,0],["2026-03-16",1168,408000,20,50,0,5,0,10,0],["2026-03-16",1028,401064,49,307,0,5,0,0,0],["2026-03-16",171,400000,26,434,0,5,0,10,0],["2026-03-16",1379,400000,51,434,0,5,6,10,0],["2026-03-16",85,397026,50,108,0,5,0,2,0],["2026-03-16",216,374514,48,105,0,5,0,1,0],["2026-03-16",1295,374000,58,538,0,5,1,7,0],["2026-03-16",461,358050,22,54,0,5,0,5,0],["2026-03-16",461,358050,22,54,0,5,0,5,0],["2026-03-16",907,354072,48,105,0,5,0,1,0],["2026-03-16",413,341913,4,258,0,5,4,0,0],["2026-03-16",822,333638,35,76,0,5,0,0,0],["2026-03-16",495,332003,48,105,0,5,0,1,0],["2026-03-16",358,326800,20,143,0,5,0,0,0],["2026-03-16",822,318263,35,76,0,5,0,0,0],["2026-03-16",85,312910,50,108,0,5,0,2,0],["2026-03-16",822,308813,35,76,0,5,0,0,0],["2026-03-16",1929,302500,5,619,0,5,1,0,0],["2026-03-16",262,293917,48,105,0,5,0,1,0],["2026-03-16",162,288000,9,10,0,5,0,4,0],["2026-03-16",2376,282916,4,822,0,5,0,0,0],["2026-03-16",1295,281475,58,306,0,5,3,7,0],["2026-03-16",822,281138,35,76,0,5,0,0,0],["2026-03-16",122,279450,55,109,0,5,0,2,0],["2026-03-16",871,275000,39,80,0,5,0,0,0],["2026-03-16",85,274576,50,109,0,5,0,2,0],["2026-03-16",175,272822,95,493,0,5,0,0,0],["2026-03-16",822,271013,35,76,0,5,0,0,0],["2026-03-16",822,271013,35,76,0,5,0,0,0],["2026-03-16",302,266500,14,155,23,5,1,0,0],["2026-03-16",822,265388,35,76,0,5,0,0,0],["2026-03-16",410,256812,50,296,0,5,0,2,0],["2026-03-16",1235,253797,7,8,0,5,0,0,0],["2026-03-16",1083,243626,48,105,0,5,0,1,0],["2026-03-16",461,238700,22,54,0,5,0,5,0],["2026-03-16",461,238700,22,54,0,5,0,5,0],["2026-03-16",1353,238000,9,10,0,5,0,4,0],["2026-03-16",410,237016,55,290,0,5,0,2,0],["2026-03-16",822,233213,35,76,0,5,0,0,0],["2026-03-16",822,231113,35,76,0,5,0,0,0],["2026-03-16",461,231000,22,54,0,5,0,5,0],["2026-03-16",358,229835,20,143,0,5,0,0,0],["2026-03-16",2226,228000,10,85,0,5,0,0,0],["2026-03-16",410,223600,55,290,0,5,0,2,0],["2026-03-16",794,223460,10,100,0,5,0,0,0],["2026-03-16",410,217726,55,295,0,5,0,2,0],["2026-03-16",822,216038,35,76,0,5,0,0,0],["2026-03-16",822,209063,35,76,0,5,0,0,0],["2026-03-16",2369,207500,21,245,0,5,0,3,0],["2026-03-16",410,206668,55,290,0,5,0,2,0],["2026-03-16",822,206438,35,76,0,5,0,0,0],["2026-03-16",410,206000,55,290,0,5,0,2,0],["2026-03-16",410,205966,55,291,0,5,0,2,0],["2026-03-16",410,205966,55,290,0,5,0,2,0],["2026-03-16",822,203813,35,76,0,5,0,0,0],["2026-03-16",518,201991,10,216,0,5,1,0,0],["2026-03-16",2368,200000,30,665,0,5,6,0,0],["2026-03-16",160,199425,33,161,0,5,0,0,0],["2026-03-16",410,195616,55,291,0,5,0,2,0],["2026-03-16",794,193430,10,100,0,5,0,0,0],["2026-03-16",822,188588,35,76,0,5,0,0,0],["2026-03-16",1100,187050,20,143,0,5,0,0,0],["2026-03-16",85,185788,50,110,0,5,0,2,0],["2026-03-16",941,184437,34,175,0,5,0,0,0],["2026-03-16",410,182980,55,629,0,5,0,2,0],["2026-03-16",410,182890,55,43,0,5,0,2,0],["2026-03-16",410,180090,55,292,0,5,0,2,0],["2026-03-16",410,180090,55,290,0,5,0,2,0],["2026-03-16",20,175000,39,80,0,5,0,0,0],["2026-03-16",85,174560,50,110,0,5,0,2,0],["2026-03-16",941,172789,34,175,0,5,0,0,0],["2026-03-16",941,172719,34,175,0,5,0,0,0],["2026-03-16",85,171058,50,111,0,5,0,2,0],["2026-03-16",941,163688,34,175,0,5,0,0,0],["2026-03-16",940,163245,4,256,0,5,0,0,0],["2026-03-16",941,163189,34,175,0,5,0,0,0],["2026-03-16",611,162884,48,105,0,5,0,1,0],["2026-03-16",941,161055,34,175,0,5,0,0,0],["2026-03-16",941,159486,34,175,0,5,0,0,0],["2026-03-16",810,159100,20,143,0,5,0,0,0],["2026-03-16",941,156873,34,175,0,5,0,0,0],["2026-03-16",174,154525,3,6,0,5,0,0,0],["2026-03-16",941,151639,34,175,0,5,0,0,0],["2026-03-16",941,150551,34,175,0,5,0,0,0],["2026-03-16",2209,150000,20,144,0,5,0,0,0],["2026-03-16",614,150000,10,99,0,5,0,0,0],["2026-03-16",941,146614,34,175,0,5,0,0,0],["2026-03-16",922,144300,21,98,48,5,0,0,0],["2026-03-16",941,143837,34,175,0,5,0,0,0],["2026-03-16",1097,142200,1,1,0,5,0,1,0],["2026-03-16",518,141608,10,216,0,5,1,0,0],["2026-03-16",408,141419,10,99,0,5,0,0,0],["2026-03-16",941,141418,34,175,0,5,0,0,0],["2026-03-16",552,140753,10,100,0,5,0,0,0],["2026-03-16",723,139740,1,1,0,5,0,1,0],["2026-03-16",246,139076,21,204,0,5,0,0,0],["2026-03-16",941,137288,34,175,0,5,0,0,0],["2026-03-16",794,133653,10,100,0,5,0,0,0],["2026-03-16",941,132279,34,175,0,5,0,0,0],["2026-03-16",20,130000,57,426,0,5,0,0,0],["2026-03-16",941,129928,34,175,0,5,0,0,0],["2026-03-16",733,129500,39,80,0,5,0,0,0],["2026-03-16",302,125000,21,241,46,5,0,0,0],["2026-03-16",614,123807,10,99,0,5,0,0,0],["2026-03-16",614,123807,10,99,0,5,0,0,0],["2026-03-16",1097,121500,1,1,0,5,0,1,0],["2026-03-16",1701,120000,4,562,0,5,0,0,0],["2026-03-16",941,118193,34,175,0,5,0,0,0],["2026-03-16",822,114450,35,76,0,5,0,0,0],["2026-03-16",941,113555,34,175,0,5,0,0,0],["2026-03-16",175,112821,95,677,0,5,0,0,0],["2026-03-16",347,108836,10,100,0,5,0,0,0],["2026-03-16",1097,106500,1,1,0,5,0,1,0],["2026-03-16",1097,106500,1,1,0,5,0,1,0],["2026-03-16",941,106253,34,175,0,5,0,0,0],["2026-03-16",794,103163,10,100,0,5,0,0,0],["2026-03-16",552,102995,10,99,0,5,0,0,0],["2026-03-16",822,102375,35,76,0,5,0,0,0],["2026-03-16",822,102375,35,76,0,5,0,0,0],["2026-03-16",518,100000,10,216,0,5,1,0,0],["2026-03-16",552,99563,10,99,0,5,0,0,0],["2026-03-16",794,98531,10,100,0,5,0,0,0],["2026-03-16",632,98440,10,100,0,5,0,0,0],["2026-03-16",286,97200,12,223,0,5,1,0,0],["2026-03-16",122,95220,55,109,0,5,0,2,0],["2026-03-16",1097,95000,1,1,0,5,0,1,0],["2026-03-16",925,93438,18,20,0,5,0,8,0],["2026-03-16",925,93438,18,20,0,5,0,8,0],["2026-03-16",925,90306,18,20,0,5,0,8,0],["2026-03-16",367,90000,6,272,0,5,0,0,0],["2026-03-16",1592,87900,19,267,0,5,2,3,0],["2026-03-16",794,87284,10,100,0,5,0,0,0],["2026-03-16",941,86099,34,175,0,5,0,0,0],["2026-03-16",940,85900,4,256,0,5,0,0,0],["2026-03-16",804,85000,10,100,0,5,0,0,0],["2026-03-16",552,83324,10,100,0,5,0,0,0],["2026-03-16",246,82495,21,680,139,5,0,0,0],["2026-03-16",925,80964,18,20,0,5,0,8,0],["2026-03-16",1085,79463,10,198,0,5,0,14,0],["2026-03-16",941,79128,34,175,0,5,0,0,0],["2026-03-16",367,78000,6,272,0,5,0,0,0],["2026-03-16",794,77725,10,100,0,5,0,0,0],["2026-03-16",71,77148,1,1,0,5,0,1,0],["2026-03-16",941,75871,34,175,0,5,0,0,0],["2026-03-16",794,75779,10,100,0,5,0,0,0],["2026-03-16",608,75222,10,547,0,5,0,11,0],["2026-03-16",1784,72792,4,126,0,5,0,0,0],["2026-03-16",1312,71810,20,143,0,5,0,0,0],["2026-03-16",794,71509,10,100,0,5,0,0,0],["2026-03-16",552,70414,10,100,0,5,0,0,0],["2026-03-16",175,67668,95,492,0,5,0,0,0],["2026-03-16",941,67052,34,175,0,5,0,0,0],["2026-03-16",940,66670,4,256,0,5,0,0,0],["2026-03-16",2219,65000,6,142,0,5,0,0,0],["2026-03-16",733,65000,39,80,0,5,0,0,0],["2026-03-16",20,65000,29,52,0,5,3,7,0],["2026-03-16",552,63872,10,100,0,5,0,0,0],["2026-03-16",552,63872,10,100,0,5,0,0,0],["2026-03-16",709,63488,20,393,0,5,0,0,0],["2026-03-16",632,63300,10,100,0,5,0,0,0],["2026-03-16",794,63085,10,100,0,5,0,0,0],["2026-03-16",941,63081,34,175,0,5,0,0,0],["2026-03-16",2305,62910,5,130,0,5,6,0,0],["2026-03-16",347,62800,10,100,0,5,0,0,0],["2026-03-16",941,62184,34,175,0,5,0,0,0],["2026-03-16",2365,61667,57,426,0,5,0,0,0],["2026-03-16",794,61473,10,100,0,5,0,0,0],["2026-03-16",2199,61200,38,56,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",730,60367,10,100,0,5,0,0,0],["2026-03-16",518,60000,10,216,0,5,1,0,0],["2026-03-16",941,59944,34,175,0,5,0,0,0],["2026-03-16",794,58388,10,100,0,5,0,0,0],["2026-03-16",69,54411,10,99,0,5,0,0,0],["2026-03-16",614,53599,10,100,0,5,0,0,0],["2026-03-16",1916,52792,39,80,0,5,6,0,0],["2026-03-16",1085,51984,10,198,0,5,0,14,0],["2026-03-16",794,51383,10,100,0,5,0,0,0],["2026-03-16",347,51098,10,100,0,5,0,0,0],["2026-03-16",552,50904,10,100,0,5,0,0,0],["2026-03-16",552,50904,10,100,0,5,0,0,0],["2026-03-16",410,50812,55,293,0,5,0,2,0],["2026-03-16",410,50812,55,294,0,5,0,2,0],["2026-03-16",410,50812,55,293,0,5,0,2,0],["2026-03-16",941,50613,34,175,0,5,0,0,0],["2026-03-16",941,50605,34,175,0,5,0,0,0],["2026-03-16",410,-55348,54,290,0,5,0,2,0],["2026-03-16",122,-68618,54,109,0,5,0,2,0],["2026-03-16",410,-83620,54,290,0,5,0,2,0],["2026-03-16",410,-107102,55,296,0,5,0,2,0],["2026-03-12",465,36800514,3,74,0,5,0,0,0],["2026-03-12",922,34906924,21,98,38,5,0,5,0],["2026-03-12",2403,29274502,151,644,0,5,0,5,0],["2026-03-12",289,16244231,58,220,0,5,1,0,0],["2026-03-12",289,14099777,58,220,0,5,1,0,0],["2026-03-12",513,13513790,22,27,0,5,1,5,0],["2026-03-12",915,10579259,35,102,111,5,0,0,0],["2026-03-12",1068,9729802,21,66,5,5,0,0,0],["2026-03-12",922,6849215,21,98,38,5,0,5,0],["2026-03-12",189,6724146,34,179,0,5,0,0,0],["2026-03-12",858,5949054,35,76,0,5,0,0,0],["2026-03-12",1021,5546670,38,406,0,5,0,0,0],["2026-03-12",1096,5380962,35,76,41,5,8,0,0],["2026-03-12",1096,5380962,35,76,41,5,8,0,0],["2026-03-12",1096,4732642,35,76,41,5,8,0,0],["2026-03-12",1096,4732642,35,76,41,5,8,0,0],["2026-03-12",915,4543860,34,443,0,5,0,0,0],["2026-03-12",313,4152591,35,94,10,5,0,12,0],["2026-03-12",776,3474836,38,406,0,5,0,0,0],["2026-03-12",2188,3416667,26,40,0,5,0,5,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",2311,3087000,37,74,0,5,0,7,0],["2026-03-12",23,3024400,3,6,0,5,0,0,0],["2026-03-12",363,2407500,5,4,0,5,1,2,0],["2026-03-12",363,2100000,4,4,0,5,0,2,0],["2026-03-12",363,2100000,5,4,0,5,1,2,0],["2026-03-12",363,2100000,5,4,0,5,1,2,0],["2026-03-12",363,2047500,5,4,0,5,1,2,0],["2026-03-12",2140,2000000,24,50,0,5,0,10,0],["2026-03-12",920,1694000,2,2,0,5,0,0,0],["2026-03-12",236,1669759,44,500,0,5,0,0,0],["2026-03-12",880,1656378,10,99,0,5,0,0,0],["2026-03-12",166,1546720,24,224,0,5,0,0,0],["2026-03-12",1791,1471593,24,224,0,5,0,0,0],["2026-03-12",363,1400000,5,4,0,5,1,2,0],["2026-03-12",363,1400000,5,4,0,5,1,2,0],["2026-03-12",363,1400000,5,4,0,5,1,2,0],["2026-03-12",363,1400000,5,4,0,5,1,2,0],["2026-03-12",54,1351350,35,669,135,5,0,0,0],["2026-03-12",363,1239550,5,4,0,5,1,2,0],["2026-03-12",363,1239550,4,4,0,5,0,2,0],["2026-03-12",363,1239550,5,4,0,5,1,2,0],["2026-03-12",363,1239550,5,4,0,5,1,2,0],["2026-03-12",363,1239550,4,4,0,5,0,2,0],["2026-03-12",363,1239550,4,4,0,5,0,2,0],["2026-03-12",363,1239550,4,4,0,5,0,2,0],["2026-03-12",363,1239550,5,4,0,5,1,2,0],["2026-03-12",1045,1230690,24,224,0,5,0,0,0],["2026-03-12",363,1218750,4,4,0,5,0,2,0],["2026-03-12",88,1208700,3,6,0,5,0,0,0],["2026-03-12",363,1185000,5,4,0,5,1,2,0],["2026-03-12",1617,1089165,24,224,0,5,0,0,0],["2026-03-12",1265,1065680,24,224,0,5,0,0,0],["2026-03-12",892,1000473,24,224,0,5,0,0,0],["2026-03-12",236,984779,44,500,0,5,0,0,0],["2026-03-12",1740,947358,24,224,0,5,0,0,0],["2026-03-12",363,900000,5,4,0,5,1,2,0],["2026-03-12",1021,894665,38,406,0,5,0,0,0],["2026-03-12",1655,893760,24,224,0,5,0,0,0],["2026-03-12",179,890240,24,224,0,5,0,0,0],["2026-03-12",2269,865000,57,319,0,5,0,0,0],["2026-03-12",363,840000,5,4,0,5,1,2,0],["2026-03-12",513,832324,22,27,0,5,1,5,0],["2026-03-12",632,830450,10,216,0,5,0,0,0],["2026-03-12",236,825591,44,500,0,5,0,0,0],["2026-03-12",874,805450,2,2,0,5,0,0,0],["2026-03-12",246,797940,10,526,0,5,0,11,0],["2026-03-12",656,787200,87,321,0,5,0,11,0],["2026-03-12",584,760895,10,100,0,5,0,0,0],["2026-03-12",54,755070,35,670,136,5,0,0,0],["2026-03-12",874,725000,2,2,0,5,0,0,0],["2026-03-12",552,710903,10,99,0,5,0,0,0],["2026-03-12",20,682500,37,74,0,5,0,7,0],["2026-03-12",55,657103,1,37,0,5,0,1,0],["2026-03-12",632,637486,10,216,0,5,0,0,0],["2026-03-12",555,617400,38,49,0,5,0,3,0],["2026-03-12",56,606960,35,76,6,5,0,0,0],["2026-03-12",1588,595490,24,224,0,5,0,0,0],["2026-03-12",363,595000,5,4,0,5,1,2,0],["2026-03-12",55,582065,1,37,0,5,0,1,0],["2026-03-12",920,580800,2,2,0,5,0,0,0],["2026-03-12",593,576800,24,224,0,5,0,0,0],["2026-03-12",56,564702,35,76,6,5,0,0,0],["2026-03-12",1715,564000,24,224,0,5,0,0,0],["2026-03-12",56,535023,35,76,6,5,0,0,0],["2026-03-12",791,518563,107,406,0,5,0,0,0],["2026-03-12",1723,507200,24,224,0,5,0,0,0],["2026-03-12",391,497000,21,735,0,5,0,4,0],["2026-03-12",138,477064,1,37,0,5,0,1,0],["2026-03-12",1666,472800,24,224,0,5,0,0,0],["2026-03-12",2226,460000,10,85,0,5,0,0,0],["2026-03-12",380,457681,10,99,0,5,0,0,0],["2026-03-12",552,455288,10,99,0,5,0,0,0],["2026-03-12",1793,441600,24,224,0,5,0,0,0],["2026-03-12",56,437671,35,76,6,5,0,0,0],["2026-03-12",1146,432000,5,4,0,5,1,2,0],["2026-03-12",69,416585,10,99,0,5,0,0,0],["2026-03-12",56,410431,35,76,6,5,0,0,0],["2026-03-12",55,409896,1,37,0,5,0,1,0],["2026-03-12",1021,409748,38,406,0,5,0,0,0],["2026-03-12",483,404502,24,224,0,5,0,0,0],["2026-03-12",614,402500,10,99,0,5,0,0,0],["2026-03-12",1130,400008,1,37,0,5,0,1,0],["2026-03-12",614,400000,10,99,0,5,0,0,0],["2026-03-12",933,399204,1,1,0,5,0,1,0],["2026-03-12",55,397200,1,37,0,5,0,1,0],["2026-03-12",55,397200,1,37,0,5,0,1,0],["2026-03-12",56,386126,35,76,6,5,0,0,0],["2026-03-12",56,385962,35,76,6,5,0,0,0],["2026-03-12",776,380439,38,406,0,5,0,0,0],["2026-03-12",56,375624,35,76,6,5,0,0,0],["2026-03-12",589,374769,4,256,0,5,0,0,0],["2026-03-12",1551,374649,24,224,0,5,0,0,0],["2026-03-12",56,373649,35,76,6,5,0,0,0],["2026-03-12",1111,365066,24,224,0,5,0,0,0],["2026-03-12",55,363936,1,37,0,5,0,1,0],["2026-03-12",55,363936,1,37,0,5,0,1,0],["2026-03-12",55,362180,1,37,0,5,0,1,0],["2026-03-12",1617,359463,24,224,0,5,0,0,0],["2026-03-12",55,358558,1,37,0,5,0,1,0],["2026-03-12",55,353773,1,37,0,5,0,1,0],["2026-03-12",138,348460,1,37,0,5,0,1,0],["2026-03-12",138,348460,1,37,0,5,0,1,0],["2026-03-12",55,330644,1,37,0,5,0,1,0],["2026-03-12",55,330644,1,37,0,5,0,1,0],["2026-03-12",55,330644,1,37,0,5,0,1,0],["2026-03-12",346,328109,35,217,60,5,0,0,0],["2026-03-12",1386,320000,24,224,0,5,0,0,0],["2026-03-12",261,317520,24,224,0,5,0,0,0],["2026-03-12",1941,316800,78,195,0,5,0,9,0],["2026-03-12",246,309650,10,548,0,5,0,11,0],["2026-03-12",808,303855,24,224,0,5,0,0,0],["2026-03-12",2209,298240,20,144,0,5,0,0,0],["2026-03-12",531,294400,24,224,0,5,0,0,0],["2026-03-12",977,291520,24,224,0,5,0,0,0],["2026-03-12",56,284199,35,76,6,5,0,0,0],["2026-03-12",45,279076,4,59,0,5,0,0,0],["2026-03-12",20,271000,29,52,0,5,3,7,0],["2026-03-12",391,244465,21,505,166,5,0,4,0],["2026-03-12",56,241547,35,76,6,5,0,0,0],["2026-03-12",1044,240388,13,15,0,5,0,0,0],["2026-03-12",56,225752,35,76,6,5,0,0,0],["2026-03-12",614,224724,10,99,0,5,0,0,0],["2026-03-12",171,218240,24,224,0,5,0,0,0],["2026-03-12",391,216555,21,505,166,5,0,4,0],["2026-03-12",1392,210000,52,561,0,5,0,12,0],["2026-03-12",55,200984,1,37,0,5,0,1,0],["2026-03-12",1941,199945,78,195,0,5,0,9,0],["2026-03-12",993,198928,1,37,0,5,0,1,0],["2026-03-12",1392,194716,52,561,0,5,0,12,0],["2026-03-12",1389,192000,24,224,0,5,0,0,0],["2026-03-12",1654,186754,24,224,0,5,0,0,0],["2026-03-12",1045,177600,24,224,0,5,0,0,0],["2026-03-12",56,175790,35,76,6,5,0,0,0],["2026-03-12",211,167760,5,130,0,5,1,0,0],["2026-03-12",723,167017,1,1,0,5,0,1,0],["2026-03-12",1510,163680,24,224,0,5,0,0,0],["2026-03-12",56,163246,35,76,6,5,0,0,0],["2026-03-12",234,159712,10,100,0,5,0,0,0],["2026-03-12",555,156240,38,49,0,5,0,3,0],["2026-03-12",552,153629,10,99,0,5,0,0,0],["2026-03-12",1661,153600,24,224,0,5,0,0,0],["2026-03-12",632,153413,10,198,0,5,0,14,0],["2026-03-12",632,153128,10,216,0,5,0,0,0],["2026-03-12",437,152000,24,224,0,5,0,0,0],["2026-03-12",43,150000,1,53,0,5,0,1,0],["2026-03-12",380,148614,10,99,0,5,0,0,0],["2026-03-12",1577,142400,24,224,0,5,0,0,0],["2026-03-12",723,139740,1,1,0,5,0,1,0],["2026-03-12",723,139740,1,1,0,5,0,1,0],["2026-03-12",723,139740,1,1,0,5,0,1,0],["2026-03-12",723,139740,1,1,0,5,0,1,0],["2026-03-12",234,138914,10,100,0,5,0,0,0],["2026-03-12",46,138886,32,61,0,5,0,4,0],["2026-03-12",20,135000,39,80,0,5,0,0,0],["2026-03-12",45,129550,4,60,0,5,0,0,0],["2026-03-12",1739,127240,24,224,0,5,0,0,0],["2026-03-12",20,125000,39,80,0,5,0,0,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",723,121995,1,1,0,5,0,1,0],["2026-03-12",1343,121680,24,224,0,5,0,0,0],["2026-03-12",69,116465,10,99,0,5,0,0,0],["2026-03-12",1774,115200,24,224,0,5,0,0,0],["2026-03-12",794,114244,10,100,0,5,0,0,0],["2026-03-12",1021,113993,38,406,0,5,0,0,0],["2026-03-12",55,112560,1,37,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",723,111995,1,1,0,5,0,1,0],["2026-03-12",993,111897,1,37,0,5,0,1,0],["2026-03-12",1590,109178,145,242,0,5,0,0,0],["2026-03-12",794,107864,10,100,0,5,0,0,0],["2026-03-12",794,106275,10,100,0,5,0,0,0],["2026-03-12",1900,103000,34,688,0,5,0,0,0],["2026-03-12",915,102900,34,443,0,5,0,0,0],["2026-03-12",915,102900,34,443,0,5,0,0,0],["2026-03-12",1456,99884,4,242,0,5,6,0,0],["2026-03-12",632,99625,10,100,0,5,0,0,0],["2026-03-12",552,99534,10,100,0,5,0,0,0],["2026-03-12",632,97961,10,198,0,5,0,14,0],["2026-03-12",584,96097,10,100,0,5,0,0,0],["2026-03-12",1126,96000,24,224,0,5,0,0,0],["2026-03-12",316,96000,24,224,0,5,0,0,0],["2026-03-12",1577,92000,24,224,0,5,0,0,0],["2026-03-12",1456,85862,4,242,0,5,6,0,0],["2026-03-12",2259,85500,70,309,0,5,0,12,0],["2026-03-12",552,85167,10,99,0,5,0,0,0],["2026-03-12",794,82870,10,100,0,5,0,0,0],["2026-03-12",1098,80800,24,224,0,5,0,0,0],["2026-03-12",632,80706,10,100,0,5,0,0,0],["2026-03-12",1678,80560,24,224,0,5,0,0,0],["2026-03-12",1595,80000,33,437,0,5,0,0,0],["2026-03-12",1311,80000,24,224,0,5,0,0,0],["2026-03-12",584,78094,10,100,0,5,0,0,0],["2026-03-12",1313,76800,24,224,0,5,0,0,0],["2026-03-12",552,75764,10,100,0,5,0,0,0],["2026-03-12",794,73335,10,100,0,5,0,0,0],["2026-03-12",614,73248,10,100,0,5,0,0,0],["2026-03-12",886,72600,17,588,0,5,6,1,0],["2026-03-12",584,72399,10,100,0,5,0,0,0],["2026-03-12",584,70780,10,100,0,5,0,0,0],["2026-03-12",2229,70000,4,605,0,5,0,8,0],["2026-03-12",608,69000,89,461,0,5,0,0,0],["2026-03-12",794,68909,10,100,0,5,0,0,0],["2026-03-12",552,68818,10,100,0,5,0,0,0],["2026-03-12",632,68480,10,100,0,5,0,0,0],["2026-03-12",246,66917,21,789,0,5,0,4,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",794,66534,10,100,0,5,0,0,0],["2026-03-12",347,65582,10,100,0,5,0,0,0],["2026-03-12",20,65000,29,52,0,5,3,7,0],["2026-03-12",552,64240,10,100,0,5,0,0,0],["2026-03-12",552,64240,10,100,0,5,0,0,0],["2026-03-12",552,64240,10,100,0,5,0,0,0],["2026-03-12",552,60282,10,100,0,5,0,0,0],["2026-03-12",608,59158,35,69,0,5,0,7,0],["2026-03-12",72,56000,22,28,0,5,0,5,0],["2026-03-12",72,56000,22,28,0,5,0,5,0],["2026-03-12",20,56000,29,52,0,5,3,7,0],["2026-03-12",614,54830,10,100,0,5,0,0,0],["2026-03-12",886,54811,17,588,0,5,6,1,0],["2026-03-12",794,54061,10,100,0,5,0,0,0],["2026-03-12",298,52360,3,6,0,5,0,0,0],["2026-03-12",886,51926,17,588,0,5,6,1,0],["2026-03-12",347,51098,10,100,0,5,0,0,0],["2026-03-11",922,36194192,21,98,37,5,0,5,0],["2026-03-11",199,12053069,12,60,0,5,1,0,0],["2026-03-11",2241,10840200,12,79,0,5,1,0,0],["2026-03-11",1033,8089400,4,436,0,5,0,0,0],["2026-03-11",64,7792124,14,89,7,5,1,0,0],["2026-03-11",482,7564465,6,315,0,5,0,0,0],["2026-03-11",49,7195018,21,66,5,5,0,0,0],["2026-03-11",593,6185097,5,130,0,5,1,0,0],["2026-03-11",758,5709200,47,168,0,5,0,0,0],["2026-03-11",869,5020000,2,2,0,5,0,0,0],["2026-03-11",302,4457722,21,230,39,5,0,15,0],["2026-03-11",391,3648191,21,189,0,5,0,0,0],["2026-03-11",64,3638464,14,94,10,5,1,12,0],["2026-03-11",180,3564026,51,143,0,5,0,0,0],["2026-03-11",110,3451106,2,2,0,5,0,0,0],["2026-03-11",2103,3090000,12,416,0,5,1,0,0],["2026-03-11",776,2947851,38,406,0,5,0,0,0],["2026-03-11",14,2802700,9,10,0,5,0,4,0],["2026-03-11",1970,2656718,11,12,0,5,0,0,0],["2026-03-11",1056,2590560,2,2,0,5,0,0,0],["2026-03-11",413,2469100,4,258,0,5,4,0,0],["2026-03-11",1032,2367400,4,4,0,5,0,2,0],["2026-03-11",1309,2202612,125,447,0,5,0,9,0],["2026-03-11",1289,2196822,2,2,0,5,0,0,0],["2026-03-11",1970,2117962,11,12,0,5,0,0,0],["2026-03-11",2333,2000000,89,300,0,5,0,18,0],["2026-03-11",1032,1872000,5,4,0,5,1,2,0],["2026-03-11",659,1785710,2,2,0,5,0,0,0],["2026-03-11",575,1745400,2,2,0,5,0,0,0],["2026-03-11",1583,1670340,14,98,112,5,1,0,0],["2026-03-11",608,1604025,35,165,0,5,0,0,0],["2026-03-11",169,1587013,61,164,0,5,0,0,0],["2026-03-11",2234,1583160,58,273,0,5,1,0,0],["2026-03-11",275,1580936,35,217,33,5,0,0,0],["2026-03-11",1056,1521440,2,12,0,5,0,0,0],["2026-03-11",1013,1500000,24,97,0,5,0,8,0],["2026-03-11",2377,1499976,4,468,0,5,0,4,0],["2026-03-11",1032,1480000,4,4,0,5,0,2,0],["2026-03-11",1032,1480000,4,4,0,5,0,2,0],["2026-03-11",1032,1404000,4,4,0,5,0,2,0],["2026-03-11",1032,1404000,4,4,0,5,0,2,0],["2026-03-11",1000,1400000,2,2,0,5,0,0,0],["2026-03-11",1224,1398882,163,36,0,5,0,2,0],["2026-03-11",91,1398252,52,511,0,5,6,0,0],["2026-03-11",91,1398252,52,511,0,5,6,0,0],["2026-03-11",1804,1335598,4,820,0,5,0,0,0],["2026-03-11",406,1280000,1,37,0,5,0,1,0],["2026-03-11",1032,1197775,4,4,0,5,0,2,0],["2026-03-11",212,1165320,16,10,0,5,0,4,0],["2026-03-11",775,1149600,106,61,0,5,2,4,0],["2026-03-11",22,1125928,9,10,0,5,0,4,0],["2026-03-11",520,1121533,35,217,33,5,0,0,0],["2026-03-11",922,1099500,21,98,37,5,0,5,0],["2026-03-11",714,1080000,5,130,0,5,1,0,0],["2026-03-11",394,1068000,1,37,0,5,0,1,0],["2026-03-11",1240,1031000,25,39,0,5,0,10,0],["2026-03-11",608,1013660,35,545,106,5,0,0,0],["2026-03-11",1162,1000000,26,158,0,5,0,0,0],["2026-03-11",436,973391,12,793,0,5,1,0,0],["2026-03-11",181,928928,4,60,0,5,0,0,0],["2026-03-11",808,900000,4,315,0,5,0,0,0],["2026-03-11",1000,882000,2,2,0,5,0,0,0],["2026-03-11",1309,870783,21,707,0,5,0,4,0],["2026-03-11",1309,863093,125,517,0,5,0,9,0],["2026-03-11",2372,846000,30,88,0,5,0,0,0],["2026-03-11",1056,819000,2,2,0,5,0,0,0],["2026-03-11",552,807060,35,76,19,5,0,0,0],["2026-03-11",886,784987,4,258,0,5,6,0,0],["2026-03-11",1865,775000,4,315,0,5,0,0,0],["2026-03-11",316,750000,24,97,0,5,0,8,0],["2026-03-11",2280,739440,11,32,0,5,0,0,0],["2026-03-11",552,734219,35,76,19,5,0,0,0],["2026-03-11",552,726945,35,76,19,5,0,0,0],["2026-03-11",552,724297,35,76,19,5,0,0,0],["2026-03-11",552,711685,35,76,19,5,0,0,0],["2026-03-11",1032,707200,4,4,0,5,0,2,0],["2026-03-11",11,704400,13,15,0,5,0,0,0],["2026-03-11",552,689939,35,76,19,5,0,0,0],["2026-03-11",552,671380,35,76,19,5,0,0,0],["2026-03-11",552,667186,35,76,19,5,0,0,0],["2026-03-11",1055,659750,4,77,0,5,0,0,0],["2026-03-11",1560,655713,35,217,33,5,0,0,0],["2026-03-11",552,639334,35,76,19,5,0,0,0],["2026-03-11",1268,624800,1,37,0,5,0,1,0],["2026-03-11",552,599342,35,76,19,5,0,0,0],["2026-03-11",552,587547,35,76,19,5,0,0,0],["2026-03-11",552,584575,35,76,19,5,0,0,0],["2026-03-11",189,583732,35,102,87,5,0,0,0],["2026-03-11",1304,572704,20,143,0,5,0,0,0],["2026-03-11",616,570000,21,190,28,5,0,13,0],["2026-03-11",1946,555600,14,91,8,5,1,0,0],["2026-03-11",71,541010,5,223,0,5,1,0,0],["2026-03-11",1518,537272,51,430,0,5,6,10,0],["2026-03-11",71,528510,5,223,0,5,1,0,0],["2026-03-11",629,526019,4,60,0,5,0,0,0],["2026-03-11",552,525584,35,76,19,5,0,0,0],["2026-03-11",1693,525189,78,11,0,5,0,9,0],["2026-03-11",1000,518000,2,32,0,5,0,0,0],["2026-03-11",552,505147,35,76,19,5,0,0,0],["2026-03-11",632,492000,10,99,0,5,0,0,0],["2026-03-11",520,484439,35,217,33,5,0,0,0],["2026-03-11",1056,481000,2,12,0,5,0,0,0],["2026-03-11",2223,450000,14,206,0,5,1,4,0],["2026-03-11",380,445726,10,99,0,5,0,0,0],["2026-03-11",234,438527,10,100,0,5,0,0,0],["2026-03-11",449,434800,35,76,59,5,0,0,0],["2026-03-11",2374,420000,6,7,0,5,0,0,0],["2026-03-11",406,416660,1,37,0,5,0,1,0],["2026-03-11",1005,415360,10,100,0,5,0,0,0],["2026-03-11",1007,415300,18,309,0,5,0,12,0],["2026-03-11",406,414564,1,37,0,5,0,1,0],["2026-03-11",584,405120,10,100,0,5,0,0,0],["2026-03-11",406,403744,1,37,0,5,0,1,0],["2026-03-11",406,401724,1,37,0,5,0,1,0],["2026-03-11",406,400000,1,37,0,5,0,1,0],["2026-03-11",991,400000,4,582,0,5,0,7,0],["2026-03-11",771,392500,65,279,0,5,0,0,0],["2026-03-11",2301,391965,26,666,0,5,0,0,0],["2026-03-11",1483,390000,4,38,0,5,0,0,0],["2026-03-11",2359,375000,4,162,0,5,0,0,0],["2026-03-11",339,366675,20,267,0,5,2,3,0],["2026-03-11",406,366000,1,37,0,5,0,1,0],["2026-03-11",616,361500,52,447,0,5,0,4,0],["2026-03-11",449,357800,35,76,59,5,0,0,0],["2026-03-11",1535,347050,4,138,0,5,3,7,0],["2026-03-11",922,346346,35,137,173,5,0,3,0],["2026-03-11",427,340788,1,37,0,5,0,1,0],["2026-03-11",427,340788,1,37,0,5,0,1,0],["2026-03-11",413,328200,4,258,0,5,4,0,0],["2026-03-11",632,324000,10,99,0,5,0,0,0],["2026-03-11",763,317944,129,400,0,5,7,0,0],["2026-03-11",922,313510,35,137,0,5,0,3,0],["2026-03-11",584,309250,10,99,0,5,0,0,0],["2026-03-11",427,291984,1,37,0,5,0,1,0],["2026-03-11",2285,284760,4,242,0,5,0,0,0],["2026-03-11",380,279915,10,99,0,5,0,0,0],["2026-03-11",632,276000,10,99,0,5,0,0,0],["2026-03-11",1946,267300,14,91,8,5,1,0,0],["2026-03-11",794,266983,10,100,0,5,0,0,0],["2026-03-11",1589,265780,6,332,0,5,0,1,0],["2026-03-11",501,264909,4,316,0,5,0,12,0],["2026-03-11",1094,259362,4,4,0,5,0,2,0],["2026-03-11",1094,259362,4,4,0,5,0,2,0],["2026-03-11",34,250080,4,38,0,5,0,0,0],["2026-03-11",2216,250000,4,791,0,5,0,0,0],["2026-03-11",2216,250000,4,791,0,5,0,0,0],["2026-03-11",2216,250000,4,791,0,5,0,0,0],["2026-03-11",656,250000,87,331,0,5,0,11,0],["2026-03-11",815,245393,69,61,0,5,0,4,0],["2026-03-11",1094,240000,4,4,0,5,0,2,0],["2026-03-11",1044,235587,13,15,0,5,0,0,0],["2026-03-11",427,227388,1,37,0,5,0,1,0],["2026-03-11",392,220000,16,159,0,5,0,4,0],["2026-03-11",526,218900,5,4,0,5,1,2,0],["2026-03-11",1563,215223,20,238,0,5,0,0,0],["2026-03-11",449,203300,35,76,59,5,0,0,0],["2026-03-11",189,201966,35,102,87,5,0,0,0],["2026-03-11",763,200100,129,329,0,5,7,0,0],["2026-03-11",1044,198791,13,15,0,5,0,0,0],["2026-03-11",936,198000,68,61,0,5,0,4,0],["2026-03-11",43,196700,22,54,0,5,0,5,0],["2026-03-11",449,196500,35,76,59,5,0,0,0],["2026-03-11",449,195963,35,76,59,5,0,0,0],["2026-03-11",449,194800,35,76,59,5,0,0,0],["2026-03-11",449,190500,35,76,59,5,0,0,0],["2026-03-11",449,190000,35,76,59,5,0,0,0],["2026-03-11",380,189015,35,76,0,5,0,0,0],["2026-03-11",449,189000,35,76,59,5,0,0,0],["2026-03-11",1535,187450,4,825,0,5,3,7,0],["2026-03-11",396,185747,35,137,0,5,0,3,0],["2026-03-11",20,184250,12,402,0,5,1,8,0],["2026-03-11",684,182400,6,658,0,5,0,0,0],["2026-03-11",284,182000,17,37,0,5,0,1,0],["2026-03-11",1094,180000,4,4,0,5,0,2,0],["2026-03-11",584,179844,10,100,0,5,0,0,0],["2026-03-11",1044,178390,13,15,0,5,0,0,0],["2026-03-11",1410,178000,14,98,156,5,1,0,0],["2026-03-11",347,177317,10,100,0,5,0,0,0],["2026-03-11",1371,176460,18,20,0,5,0,8,0],["2026-03-11",449,174800,35,76,59,5,0,0,0],["2026-03-11",759,172860,38,309,0,5,0,12,0],["2026-03-11",20,169500,20,134,0,5,0,7,0],["2026-03-11",1818,168899,81,582,0,5,2,7,0],["2026-03-11",449,167300,35,76,59,5,0,0,0],["2026-03-11",449,165800,35,76,59,5,0,0,0],["2026-03-11",1042,165742,155,311,0,5,0,0,0],["2026-03-11",1044,165290,13,15,0,5,0,0,0],["2026-03-11",449,162500,35,76,59,5,0,0,0],["2026-03-11",1309,162061,125,532,0,5,0,9,0],["2026-03-11",449,159800,35,76,59,5,0,0,0],["2026-03-11",449,159100,35,76,59,5,0,0,0],["2026-03-11",449,157300,35,76,59,5,0,0,0],["2026-03-11",449,157000,35,76,59,5,0,0,0],["2026-03-11",449,153800,35,76,59,5,0,0,0],["2026-03-11",449,152800,35,76,59,5,0,0,0],["2026-03-11",2256,150000,66,195,0,5,0,9,0],["2026-03-11",449,148300,35,76,59,5,0,0,0],["2026-03-11",1948,145379,38,577,0,5,0,0,0],["2026-03-11",916,145236,18,20,0,5,0,8,0],["2026-03-11",449,144800,35,76,59,5,0,0,0],["2026-03-11",43,144200,22,54,0,5,0,5,0],["2026-03-11",379,143926,68,61,0,5,0,4,0],["2026-03-11",449,142867,35,76,59,5,0,0,0],["2026-03-11",449,142800,35,76,59,5,0,0,0],["2026-03-11",449,142800,35,76,59,5,0,0,0],["2026-03-11",449,142300,35,76,59,5,0,0,0],["2026-03-11",449,142000,35,76,59,5,0,0,0],["2026-03-11",20,140000,29,134,0,5,3,7,0],["2026-03-11",763,138150,129,329,0,5,7,0,0],["2026-03-11",449,132300,35,76,59,5,0,0,0],["2026-03-11",449,130800,35,76,59,5,0,0,0],["2026-03-11",408,130355,10,99,0,5,0,0,0],["2026-03-11",584,130353,10,100,0,5,0,0,0],["2026-03-11",1106,128800,10,71,0,5,0,8,0],["2026-03-11",449,128300,35,76,59,5,0,0,0],["2026-03-11",2304,125000,20,134,0,5,0,7,0],["2026-03-11",481,124861,20,108,0,5,0,2,0],["2026-03-11",449,123800,35,76,59,5,0,0,0],["2026-03-11",584,122847,10,100,0,5,0,0,0],["2026-03-11",379,122066,68,61,0,5,0,4,0],["2026-03-11",408,119058,10,99,0,5,0,0,0],["2026-03-11",449,114800,35,76,59,5,0,0,0],["2026-03-11",886,114000,14,98,78,5,6,5,0],["2026-03-11",231,113150,68,61,0,5,0,4,0],["2026-03-11",231,113150,68,61,0,5,0,4,0],["2026-03-11",552,111941,10,100,0,5,0,0,0],["2026-03-11",378,111524,68,61,0,5,0,4,0],["2026-03-11",1535,110550,4,138,0,5,3,7,0],["2026-03-11",1590,108828,145,242,0,5,0,0,0],["2026-03-11",378,108024,68,61,0,5,0,4,0],["2026-03-11",378,108024,68,61,0,5,0,4,0],["2026-03-11",160,108004,26,666,0,5,0,0,0],["2026-03-11",794,107728,10,100,0,5,0,0,0],["2026-03-11",2331,106500,35,543,171,5,0,4,0],["2026-03-11",34,105600,4,38,0,5,0,0,0],["2026-03-11",1005,103840,10,100,0,5,0,0,0],["2026-03-11",1055,103509,12,305,0,5,1,7,0],["2026-03-11",438,103500,4,304,0,5,0,0,0],["2026-03-11",438,103500,4,304,0,5,0,0,0],["2026-03-11",449,103300,35,76,59,5,0,0,0],["2026-03-11",251,101997,40,48,0,5,5,0,0],["2026-03-11",379,101466,68,61,0,5,0,4,0],["2026-03-11",2223,100000,14,206,0,5,1,4,0],["2026-03-11",794,99388,10,100,0,5,0,0,0],["2026-03-11",231,99200,68,61,0,5,0,4,0],["2026-03-11",449,98800,35,76,59,5,0,0,0],["2026-03-11",231,97300,68,61,0,5,0,4,0],["2026-03-11",231,97300,68,61,0,5,0,4,0],["2026-03-11",1108,95500,9,10,0,5,0,4,0],["2026-03-11",231,94550,68,61,0,5,0,4,0],["2026-03-11",231,94550,68,61,0,5,0,4,0],["2026-03-11",231,94550,68,61,0,5,0,4,0],["2026-03-11",231,94550,68,61,0,5,0,4,0],["2026-03-11",380,91086,10,99,0,5,0,0,0],["2026-03-11",20,90000,29,52,0,5,3,7,0],["2026-03-11",449,87777,35,76,59,5,0,0,0],["2026-03-11",231,86800,68,61,0,5,0,4,0],["2026-03-11",231,86800,68,61,0,5,0,4,0],["2026-03-11",449,85800,35,76,59,5,0,0,0],["2026-03-11",20,85500,4,157,0,5,0,1,0],["2026-03-11",20,85000,29,52,0,5,3,7,0],["2026-03-11",408,84699,10,99,0,5,0,0,0],["2026-03-11",449,84300,35,76,59,5,0,0,0],["2026-03-11",231,80600,68,61,0,5,0,4,0],["2026-03-11",231,80600,68,61,0,5,0,4,0],["2026-03-11",965,80465,87,321,0,5,0,11,0],["2026-03-11",2283,80000,4,455,0,5,0,0,0],["2026-03-11",20,80000,29,52,0,5,3,7,0],["2026-03-11",584,79618,10,100,0,5,0,0,0],["2026-03-11",189,78770,35,102,87,5,0,0,0],["2026-03-11",408,78149,10,99,0,5,0,0,0],["2026-03-11",408,78041,10,99,0,5,0,0,0],["2026-03-11",231,77500,68,61,0,5,0,4,0],["2026-03-11",231,77500,68,61,0,5,0,4,0],["2026-03-11",1582,76750,4,157,0,5,0,1,0],["2026-03-11",1535,76700,4,138,0,5,3,7,0],["2026-03-11",632,76079,10,198,0,5,0,14,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",231,75950,68,61,0,5,0,4,0],["2026-03-11",379,75508,68,61,0,5,0,4,0],["2026-03-11",20,75000,29,52,0,5,3,7,0],["2026-03-11",1498,74750,5,4,0,5,1,2,0],["2026-03-11",185,74304,45,177,0,5,2,0,0],["2026-03-11",763,73964,63,247,0,5,7,15,0],["2026-03-11",231,73500,68,61,0,5,0,4,0],["2026-03-11",189,72335,34,179,0,5,0,0,0],["2026-03-11",264,72000,4,157,0,5,0,1,0],["2026-03-11",405,72000,4,157,0,5,0,1,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",379,71610,68,61,0,5,0,4,0],["2026-03-11",2146,70000,6,50,0,5,0,10,0],["2026-03-11",449,69800,35,76,59,5,0,0,0],["2026-03-11",449,69800,35,76,59,5,0,0,0],["2026-03-11",449,69800,35,76,59,5,0,0,0],["2026-03-11",763,69513,63,401,0,5,7,4,0],["2026-03-11",347,69028,10,100,0,5,0,0,0],["2026-03-11",231,68200,68,61,0,5,0,4,0],["2026-03-11",231,68200,68,61,0,5,0,4,0],["2026-03-11",231,68200,68,61,0,5,0,4,0],["2026-03-11",231,68200,68,61,0,5,0,4,0],["2026-03-11",2234,67260,58,273,0,5,1,0,0],["2026-03-11",379,66960,68,61,0,5,0,4,0],["2026-03-11",379,66960,68,61,0,5,0,4,0],["2026-03-11",379,66960,68,61,0,5,0,4,0],["2026-03-11",379,66960,68,61,0,5,0,4,0],["2026-03-11",379,66960,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",379,66340,68,61,0,5,0,4,0],["2026-03-11",359,66150,10,100,0,5,0,0,0],["2026-03-11",405,66000,4,157,0,5,0,1,0],["2026-03-11",1590,65675,145,242,0,5,0,0,0],["2026-03-11",936,65512,68,61,0,5,0,4,0],["2026-03-11",936,65512,68,61,0,5,0,4,0],["2026-03-11",20,65000,29,52,0,5,3,7,0],["2026-03-11",1108,65000,9,10,0,5,0,4,0],["2026-03-11",379,64170,68,61,0,5,0,4,0],["2026-03-11",379,64170,68,61,0,5,0,4,0],["2026-03-11",379,64170,68,61,0,5,0,4,0],["2026-03-11",1320,63000,4,199,0,5,0,3,0],["2026-03-11",374,62500,20,270,0,5,0,1,0],["2026-03-11",936,62018,68,61,0,5,0,4,0],["2026-03-11",231,62000,68,197,0,5,0,0,0],["2026-03-11",408,60528,10,99,0,5,0,0,0],["2026-03-11",20,60000,29,52,0,5,3,7,0],["2026-03-11",632,60000,10,99,0,5,0,0,0],["2026-03-11",1058,59284,16,68,0,5,0,4,0],["2026-03-11",20,58900,4,187,0,5,0,12,0],["2026-03-11",1073,58650,20,773,0,5,0,0,0],["2026-03-11",405,58400,4,157,0,5,0,1,0],["2026-03-11",380,57528,10,100,0,5,0,0,0],["2026-03-11",380,57265,10,99,0,5,0,0,0],["2026-03-11",20,56000,4,157,0,5,0,1,0],["2026-03-11",231,55800,68,61,0,5,0,4,0],["2026-03-11",2194,55000,87,61,0,5,0,4,0],["2026-03-11",20,55000,29,52,0,5,3,7,0],["2026-03-11",1108,55000,9,10,0,5,0,4,0],["2026-03-11",794,54679,10,100,0,5,0,0,0],["2026-03-11",584,53722,10,100,0,5,0,0,0],["2026-03-11",794,53696,10,100,0,5,0,0,0],["2026-03-11",405,53000,4,157,0,5,0,1,0],["2026-03-11",231,52855,68,611,0,5,0,0,0],["2026-03-11",231,52855,68,611,0,5,0,0,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",231,52700,68,61,0,5,0,4,0],["2026-03-11",405,51600,4,157,0,5,0,1,0],["2026-03-11",379,50041,68,61,0,5,0,4,0],["2026-03-11",379,50041,68,61,0,5,0,4,0],["2026-03-11",379,50041,68,61,0,5,0,4,0],["2026-03-11",526,50000,4,4,0,5,0,2,0],["2026-03-11",20,50000,29,134,0,5,3,7,0],["2026-03-11",20,50000,29,134,0,5,3,7,0],["2026-03-11",20,50000,29,52,0,5,3,7,0],["2026-03-11",20,50000,29,134,0,5,3,7,0],["2026-03-11",20,50000,29,134,0,5,3,7,0],["2026-03-11",1947,50000,4,162,0,5,0,0,0],["2026-03-11",749,50000,12,225,0,5,1,0,0],["2026-03-11",2306,50000,4,315,0,5,0,0,0],["2026-03-11",20,50000,35,429,75,5,0,9,0],["2026-03-11",1108,50000,9,10,0,5,0,4,0],["2026-03-11",629,-526019,4,60,0,5,0,0,0],["2026-03-11",181,-928928,4,60,0,5,0,0,0],["2026-03-11",1224,-1398882,163,36,0,5,0,2,0],["2026-03-10",1063,34948636,56,136,0,5,0,0,0],["2026-03-10",1063,33985482,56,136,0,5,0,0,0],["2026-03-10",391,25877320,21,64,0,5,0,4,0],["2026-03-10",969,9233004,1,37,0,5,0,1,0],["2026-03-10",960,6121014,21,189,0,5,0,0,0],["2026-03-10",1073,5000000,36,218,82,5,0,0,0],["2026-03-10",302,4356548,35,76,41,5,0,0,0],["2026-03-10",1766,3910000,49,183,0,5,0,0,0],["2026-03-10",701,3400000,47,116,0,5,6,1,0],["2026-03-10",23,3351540,22,27,0,5,1,5,0],["2026-03-10",88,3104500,22,27,0,5,1,5,0],["2026-03-10",1068,2407841,21,65,4,5,0,0,0],["2026-03-10",1516,2378880,36,218,95,5,0,0,0],["2026-03-10",64,2232725,14,89,7,5,1,0,0],["2026-03-10",539,2139899,1,37,0,5,0,1,0],["2026-03-10",941,1889456,34,444,0,5,0,0,0],["2026-03-10",346,1670332,36,218,34,5,0,7,0],["2026-03-10",50,1608768,2,2,0,5,0,0,0],["2026-03-10",1138,1596000,20,1,0,5,0,0,0],["2026-03-10",486,1589296,2,2,0,5,0,0,0],["2026-03-10",302,1443267,14,98,49,5,1,4,0],["2026-03-10",391,1380744,21,190,36,5,0,13,0],["2026-03-10",69,1265059,35,76,12,5,0,0,0],["2026-03-10",69,1262970,35,76,0,5,0,0,0],["2026-03-10",275,1203954,36,218,34,5,0,7,0],["2026-03-10",1561,1190000,23,31,0,5,2,0,0],["2026-03-10",275,1170388,36,218,82,5,0,0,0],["2026-03-10",520,1118135,36,218,34,5,0,7,0],["2026-03-10",1112,1105700,93,589,0,5,0,4,0],["2026-03-10",520,1068834,36,218,34,5,0,7,0],["2026-03-10",69,1001621,35,76,12,5,0,0,0],["2026-03-10",275,964465,36,218,34,5,0,7,0],["2026-03-10",69,950679,35,76,12,5,0,0,0],["2026-03-10",50,944832,2,12,0,5,0,0,0],["2026-03-10",940,908110,4,256,0,5,0,0,0],["2026-03-10",69,901828,35,76,12,5,0,0,0],["2026-03-10",138,901180,1,37,0,5,0,1,0],["2026-03-10",682,900000,4,60,0,5,0,0,0],["2026-03-10",1309,880000,149,164,0,5,0,0,0],["2026-03-10",1481,878773,20,199,0,5,0,3,0],["2026-03-10",69,868844,35,76,12,5,0,0,0],["2026-03-10",69,819646,35,76,0,5,0,0,0],["2026-03-10",685,798320,1,1,0,5,0,1,0],["2026-03-10",1174,749285,20,460,0,5,0,0,0],["2026-03-10",920,749000,2,2,0,5,0,0,0],["2026-03-10",69,711195,35,76,0,5,0,0,0],["2026-03-10",346,660531,36,218,34,5,0,7,0],["2026-03-10",1133,650000,14,98,11,5,1,5,0],["2026-03-10",69,630596,35,76,12,5,0,0,0],["2026-03-10",1560,573000,36,218,34,5,0,7,0],["2026-03-10",302,572917,12,247,0,5,1,15,0],["2026-03-10",751,560000,1,37,0,5,0,1,0],["2026-03-10",138,553102,1,37,0,5,0,1,0],["2026-03-10",858,546582,35,76,0,5,0,0,0],["2026-03-10",138,528178,1,37,0,5,0,1,0],["2026-03-10",138,528178,1,37,0,5,0,1,0],["2026-03-10",933,504799,1,1,0,5,0,1,0],["2026-03-10",138,499576,1,37,0,5,0,1,0],["2026-03-10",431,495441,20,301,0,5,0,1,0],["2026-03-10",632,492000,10,99,0,5,0,0,0],["2026-03-10",858,481906,35,76,0,5,0,0,0],["2026-03-10",138,477064,1,37,0,5,0,1,0],["2026-03-10",858,467650,35,76,0,5,0,0,0],["2026-03-10",346,430276,36,218,34,5,0,7,0],["2026-03-10",302,422143,70,249,0,5,0,12,0],["2026-03-10",518,419019,10,216,0,5,1,0,0],["2026-03-10",685,404770,1,1,0,5,0,1,0],["2026-03-10",1814,400000,14,93,0,5,3,3,0],["2026-03-10",858,393402,35,76,0,5,0,0,0],["2026-03-10",1976,393000,74,164,0,5,2,0,0],["2026-03-10",1888,391475,34,792,0,5,0,0,0],["2026-03-10",138,385795,1,37,0,5,0,1,0],["2026-03-10",138,385795,1,37,0,5,0,1,0],["2026-03-10",771,384700,130,279,0,5,0,0,0],["2026-03-10",518,373936,10,216,0,5,1,0,0],["2026-03-10",346,367376,36,218,34,5,0,7,0],["2026-03-10",2087,360000,5,4,0,5,1,2,0],["2026-03-10",858,350025,35,76,0,5,0,0,0],["2026-03-10",138,347200,1,37,0,5,0,1,0],["2026-03-10",1112,342200,93,589,0,5,0,4,0],["2026-03-10",391,341000,15,286,0,5,0,0,0],["2026-03-10",391,340326,21,190,36,5,0,13,0],["2026-03-10",915,339703,36,218,34,5,0,7,0],["2026-03-10",302,323520,70,249,0,5,0,12,0],["2026-03-10",234,322876,10,100,0,5,0,0,0],["2026-03-10",915,318017,36,218,34,5,0,7,0],["2026-03-10",20,315000,5,4,0,5,1,2,0],["2026-03-10",20,315000,4,4,0,5,0,2,0],["2026-03-10",2169,315000,6,332,0,5,0,1,0],["2026-03-10",346,309870,35,217,33,5,0,0,0],["2026-03-10",518,308402,10,216,0,5,1,0,0],["2026-03-10",138,301756,1,37,0,5,0,1,0],["2026-03-10",1108,297500,9,10,0,5,0,4,0],["2026-03-10",20,297000,4,4,0,5,0,2,0],["2026-03-10",20,297000,5,4,0,5,1,2,0],["2026-03-10",20,297000,5,4,0,5,1,2,0],["2026-03-10",544,280200,14,536,101,5,1,3,0],["2026-03-10",1044,278583,13,15,0,5,0,0,0],["2026-03-10",1044,278583,13,15,0,5,0,0,0],["2026-03-10",2169,275000,6,332,0,5,0,1,0],["2026-03-10",308,271000,10,11,0,5,0,0,0],["2026-03-10",302,270000,5,219,0,5,1,1,0],["2026-03-10",858,266869,35,76,0,5,0,0,0],["2026-03-10",1108,257850,9,10,0,5,0,4,0],["2026-03-10",1289,256227,2,2,0,5,0,0,0],["2026-03-10",940,254782,4,256,0,5,0,0,0],["2026-03-10",138,254548,1,37,0,5,0,1,0],["2026-03-10",1379,245800,24,299,0,5,6,0,0],["2026-03-10",182,244320,34,175,0,5,0,0,0],["2026-03-10",1294,238500,12,198,0,5,1,14,0],["2026-03-10",858,236734,35,76,0,5,0,0,0],["2026-03-10",1560,234893,35,217,33,5,0,0,0],["2026-03-10",858,227284,35,76,0,5,0,0,0],["2026-03-10",614,221379,10,99,0,5,0,0,0],["2026-03-10",518,220000,10,216,0,5,1,0,0],["2026-03-10",1289,213523,2,2,0,5,0,0,0],["2026-03-10",1108,209000,9,10,0,5,0,4,0],["2026-03-10",518,200000,10,216,0,5,1,0,0],["2026-03-10",391,199154,21,190,36,5,0,13,0],["2026-03-10",20,198000,4,4,0,5,0,2,0],["2026-03-10",1410,195000,14,98,156,5,1,0,0],["2026-03-10",2238,192500,4,315,0,5,0,0,0],["2026-03-10",1108,190000,9,10,0,5,0,4,0],["2026-03-10",1427,180000,5,4,0,5,1,2,0],["2026-03-10",1108,176000,9,10,0,5,0,4,0],["2026-03-10",395,172500,34,11,0,5,0,0,0],["2026-03-10",858,167854,35,76,0,5,0,0,0],["2026-03-10",1108,160000,9,10,0,5,0,4,0],["2026-03-10",1294,159000,12,198,0,5,1,14,0],["2026-03-10",730,151296,10,100,0,5,0,0,0],["2026-03-10",518,150000,10,216,0,5,1,0,0],["2026-03-10",20,148500,4,4,0,5,0,2,0],["2026-03-10",1379,147480,24,299,0,5,6,0,0],["2026-03-10",1165,146309,21,284,57,5,0,0,0],["2026-03-10",1165,146309,21,189,0,5,0,0,0],["2026-03-10",459,145000,14,244,47,5,1,1,0],["2026-03-10",609,144000,5,4,0,5,1,2,0],["2026-03-10",802,143834,58,761,0,5,1,0,0],["2026-03-10",302,140638,70,249,0,5,0,12,0],["2026-03-10",632,136400,10,100,0,5,0,0,0],["2026-03-10",518,133424,10,216,0,5,1,0,0],["2026-03-10",730,130200,15,286,0,5,0,0,0],["2026-03-10",1879,125000,4,455,0,5,0,0,0],["2026-03-10",609,121500,5,4,0,5,1,2,0],["2026-03-10",20,120000,29,52,0,5,3,7,0],["2026-03-10",858,116912,35,76,0,5,0,0,0],["2026-03-10",2206,115000,30,67,0,5,0,0,0],["2026-03-10",1108,114000,9,10,0,5,0,4,0],["2026-03-10",2310,113332,70,56,0,5,0,0,0],["2026-03-10",609,108000,5,4,0,5,1,2,0],["2026-03-10",302,105000,5,301,0,5,1,1,0],["2026-03-10",675,103117,4,4,0,5,0,2,0],["2026-03-10",20,99000,5,4,0,5,1,2,0],["2026-03-10",20,98500,29,52,0,5,3,7,0],["2026-03-10",730,96576,10,100,0,5,0,0,0],["2026-03-10",2385,94250,4,112,0,5,0,2,0],["2026-03-10",846,92776,40,48,0,5,5,0,0],["2026-03-10",302,90000,5,219,0,5,1,1,0],["2026-03-10",1427,90000,5,4,0,5,1,2,0],["2026-03-10",433,88750,20,84,0,5,0,0,0],["2026-03-10",1294,85000,12,198,0,5,1,14,0],["2026-03-10",2349,83800,6,142,0,5,0,0,0],["2026-03-10",609,81000,5,4,0,5,1,2,0],["2026-03-10",518,80000,10,216,0,5,1,0,0],["2026-03-10",353,77800,20,135,0,5,0,7,0],["2026-03-10",632,77644,10,100,0,5,0,0,0],["2026-03-10",1464,70768,38,11,0,5,0,0,0],["2026-03-10",730,68000,10,100,0,5,0,0,0],["2026-03-10",609,67500,4,4,0,5,0,2,0],["2026-03-10",614,66680,10,100,0,5,0,0,0],["2026-03-10",763,66070,129,308,0,5,7,16,0],["2026-03-10",108,64718,5,482,0,5,6,0,0],["2026-03-10",1667,62500,4,751,0,5,0,9,0],["2026-03-10",2212,60975,20,52,0,5,0,1,0],["2026-03-10",20,60960,4,256,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",730,60367,10,100,0,5,0,0,0],["2026-03-10",42,60000,30,51,0,5,0,0,0],["2026-03-10",527,60000,42,11,0,5,0,0,0],["2026-03-10",2225,57600,33,83,0,5,0,2,0],["2026-03-10",730,56249,10,100,0,5,0,0,0],["2026-03-10",308,56000,10,11,0,5,0,0,0],["2026-03-10",308,56000,10,11,0,5,0,0,0],["2026-03-10",199,55344,19,658,0,5,2,0,0],["2026-03-10",20,55200,5,380,0,5,1,0,0],["2026-03-10",632,53400,10,100,0,5,0,0,0],["2026-03-10",1083,52000,20,352,0,5,0,1,0],["2026-03-10",1200,51864,52,216,0,5,0,0,0],["2026-03-10",1464,51290,38,11,0,5,0,0,0],["2026-03-10",92,51087,4,4,0,5,0,2,0],["2026-03-10",2203,50000,63,21,0,5,7,0,0],["2026-03-10",1401,50000,4,315,0,5,0,0,0],["2026-03-09",49,30726561,21,64,0,5,0,4,0],["2026-03-09",49,17540279,21,66,5,5,0,0,0],["2026-03-09",608,14750644,89,365,0,5,0,0,0],["2026-03-09",608,10952350,89,366,0,5,0,0,0],["2026-03-09",608,9299352,89,361,0,5,0,0,0],["2026-03-09",608,9018316,41,363,0,5,0,0,0],["2026-03-09",302,9000000,5,30,0,5,1,7,0],["2026-03-09",1742,5500000,4,478,0,5,0,8,0],["2026-03-09",608,5343575,89,364,0,5,0,0,0],["2026-03-09",335,4081000,22,27,0,5,1,5,0],["2026-03-09",658,3124900,22,27,0,5,1,5,0],["2026-03-09",1532,2769500,6,329,0,5,0,0,0],["2026-03-09",275,2348020,35,217,33,5,0,0,0],["2026-03-09",544,2262319,95,333,0,5,0,3,0],["2026-03-09",1741,1921345,67,196,0,5,0,0,0],["2026-03-09",9,1885500,12,13,0,5,1,5,0],["2026-03-09",335,1800086,22,27,0,5,1,5,0],["2026-03-09",575,1745400,2,2,0,5,0,0,0],["2026-03-09",575,1745400,2,2,0,5,0,0,0],["2026-03-09",544,1557305,95,336,0,5,0,3,0],["2026-03-09",1850,1435714,2,2,0,5,0,0,0],["2026-03-09",108,1272117,4,124,0,5,6,0,0],["2026-03-09",136,1212400,2,2,0,5,0,0,0],["2026-03-09",2380,1102500,4,514,0,5,0,0,0],["2026-03-09",544,1095241,95,335,0,5,0,3,0],["2026-03-09",1,1057446,1,1,0,5,0,1,0],["2026-03-09",2378,1024250,70,80,0,5,0,0,0],["2026-03-09",1803,1000000,4,25,0,5,0,0,0],["2026-03-09",1869,996200,35,784,0,5,0,9,0],["2026-03-09",933,994299,1,1,0,5,0,1,0],["2026-03-09",544,971094,95,334,0,5,0,3,0],["2026-03-09",933,913268,1,1,0,5,0,1,0],["2026-03-09",72,833016,22,27,0,5,1,5,0],["2026-03-09",629,826928,4,60,0,5,0,0,0],["2026-03-09",858,760225,35,76,0,5,0,0,0],["2026-03-09",933,749518,1,1,0,5,0,1,0],["2026-03-09",667,723214,1,37,0,5,0,1,0],["2026-03-09",933,700476,1,1,0,5,0,1,0],["2026-03-09",436,687849,14,16,1,5,1,7,0],["2026-03-09",335,673036,22,27,0,5,1,5,0],["2026-03-09",106,654504,5,130,0,5,1,0,0],["2026-03-09",132,646000,89,517,0,5,0,0,0],["2026-03-09",375,636500,4,275,0,5,0,2,0],["2026-03-09",375,605900,4,275,0,5,0,2,0],["2026-03-09",375,588050,4,275,0,5,0,2,0],["2026-03-09",375,580400,4,275,0,5,0,2,0],["2026-03-09",375,578700,4,275,0,5,0,2,0],["2026-03-09",858,575321,35,76,0,5,0,0,0],["2026-03-09",658,569800,22,27,0,5,1,5,0],["2026-03-09",1,554623,1,1,0,5,0,1,0],["2026-03-09",1037,526310,20,48,0,5,0,0,0],["2026-03-09",375,461481,4,275,0,5,0,2,0],["2026-03-09",189,455720,153,597,137,5,1,0,0],["2026-03-09",189,452100,35,102,14,5,0,0,0],["2026-03-09",1946,451300,14,91,8,5,1,0,0],["2026-03-09",1317,432000,4,4,0,5,0,2,0],["2026-03-09",1288,430793,123,61,0,5,0,4,0],["2026-03-09",302,419694,5,30,0,5,1,7,0],["2026-03-09",2274,415360,35,180,25,5,0,0,0],["2026-03-09",858,397380,35,76,0,5,0,0,0],["2026-03-09",1288,381310,123,61,0,5,0,4,0],["2026-03-09",771,380000,65,404,0,5,0,0,0],["2026-03-09",1295,374000,58,538,0,5,1,7,0],["2026-03-09",461,358050,22,54,0,5,0,5,0],["2026-03-09",461,346500,22,54,0,5,0,5,0],["2026-03-09",1410,340000,41,83,0,5,0,2,0],["2026-03-09",1392,330000,52,561,0,5,0,12,0],["2026-03-09",645,327430,49,183,0,5,0,0,0],["2026-03-09",1462,324000,4,4,0,5,0,2,0],["2026-03-09",584,320761,10,100,0,5,0,0,0],["2026-03-09",1044,317684,13,15,0,5,0,0,0],["2026-03-09",71,310478,1,1,0,5,0,1,0],["2026-03-09",1295,305100,58,306,0,5,3,7,0],["2026-03-09",2193,300000,63,142,0,5,7,0,0],["2026-03-09",858,280895,35,76,0,5,0,0,0],["2026-03-09",794,266085,10,99,0,5,0,0,0],["2026-03-09",858,261409,35,76,0,5,0,0,0],["2026-03-09",552,257969,10,100,0,5,0,0,0],["2026-03-09",1044,257084,13,15,0,5,0,0,0],["2026-03-09",806,256233,4,411,0,5,0,0,0],["2026-03-09",857,254174,5,430,0,5,1,10,0],["2026-03-09",117,250600,22,27,0,5,1,5,0],["2026-03-09",49,249808,21,66,81,5,0,0,0],["2026-03-09",858,243559,35,76,0,5,0,0,0],["2026-03-09",858,239463,35,76,0,5,0,0,0],["2026-03-09",461,238700,22,54,0,5,0,5,0],["2026-03-09",858,233825,35,76,0,5,0,0,0],["2026-03-09",2388,231460,5,827,0,5,1,0,0],["2026-03-09",117,231200,22,27,0,5,1,5,0],["2026-03-09",189,227500,35,102,14,5,0,0,0],["2026-03-09",858,224449,35,76,0,5,0,0,0],["2026-03-09",71,222166,1,1,0,5,0,1,0],["2026-03-09",858,221089,35,76,0,5,0,0,0],["2026-03-09",117,216650,22,27,0,5,1,5,0],["2026-03-09",117,216650,22,27,0,5,1,5,0],["2026-03-09",117,216650,22,27,0,5,1,5,0],["2026-03-09",117,216650,22,27,0,5,1,5,0],["2026-03-09",189,208336,35,102,87,5,0,0,0],["2026-03-09",794,203291,10,100,0,5,0,0,0],["2026-03-09",20,200200,4,394,0,5,0,0,0],["2026-03-09",806,200000,4,411,0,5,0,0,0],["2026-03-09",1001,192000,20,451,0,5,0,0,0],["2026-03-09",1077,189182,62,466,0,5,0,0,0],["2026-03-09",117,188650,22,27,0,5,1,5,0],["2026-03-09",614,187752,10,100,0,5,0,0,0],["2026-03-09",614,181210,10,100,0,5,0,0,0],["2026-03-09",632,174000,10,99,0,5,0,0,0],["2026-03-09",759,172406,38,309,0,5,0,12,0],["2026-03-09",776,165313,38,406,0,5,0,0,0],["2026-03-09",1112,164700,86,776,0,5,2,0,0],["2026-03-09",1410,164000,41,83,0,5,0,2,0],["2026-03-09",858,162015,35,76,0,5,0,0,0],["2026-03-09",794,158007,10,100,0,5,0,0,0],["2026-03-09",858,152408,35,76,0,5,0,0,0],["2026-03-09",380,148562,10,99,0,5,0,0,0],["2026-03-09",380,144728,10,100,0,5,0,0,0],["2026-03-09",1097,142200,1,1,0,5,0,1,0],["2026-03-09",2342,140658,146,605,0,5,0,8,0],["2026-03-09",1729,139000,7,8,0,5,0,0,0],["2026-03-09",794,135314,10,100,0,5,0,0,0],["2026-03-09",117,134750,22,27,0,5,1,5,0],["2026-03-09",117,134750,22,27,0,5,1,5,0],["2026-03-09",117,134750,22,27,0,5,1,5,0],["2026-03-09",380,134247,10,99,0,5,0,0,0],["2026-03-09",380,132820,10,99,0,5,0,0,0],["2026-03-09",614,128716,10,100,0,5,0,0,0],["2026-03-09",117,127050,22,27,0,5,1,5,0],["2026-03-09",335,125622,3,6,0,5,0,0,0],["2026-03-09",335,125622,3,6,0,5,0,0,0],["2026-03-09",552,125448,10,100,0,5,0,0,0],["2026-03-09",1097,121500,1,1,0,5,0,1,0],["2026-03-09",461,119350,22,54,0,5,0,5,0],["2026-03-09",794,117403,10,100,0,5,0,0,0],["2026-03-09",632,114088,10,100,0,5,0,0,0],["2026-03-09",794,113403,10,100,0,5,0,0,0],["2026-03-09",117,107800,22,27,0,5,1,5,0],["2026-03-09",335,107450,3,6,0,5,0,0,0],["2026-03-09",88,107100,22,54,0,5,0,5,0],["2026-03-09",1097,106500,1,1,0,5,0,1,0],["2026-03-09",1097,106500,1,1,0,5,0,1,0],["2026-03-09",20,105000,4,582,0,5,0,7,0],["2026-03-09",2230,104637,4,159,0,5,0,0,0],["2026-03-09",117,101850,22,27,0,5,1,5,0],["2026-03-09",117,101850,22,27,0,5,1,5,0],["2026-03-09",117,101850,22,27,0,5,1,5,0],["2026-03-09",117,101850,22,27,0,5,1,5,0],["2026-03-09",117,101850,22,27,0,5,1,5,0],["2026-03-09",117,101850,22,27,0,5,1,5,0],["2026-03-09",632,100700,10,100,0,5,0,0,0],["2026-03-09",614,98420,10,100,0,5,0,0,0],["2026-03-09",189,96350,35,102,87,5,0,0,0],["2026-03-09",776,96000,38,406,0,5,0,0,0],["2026-03-09",380,95920,10,99,0,5,0,0,0],["2026-03-09",1097,95000,1,1,0,5,0,1,0],["2026-03-09",461,92400,22,54,0,5,0,5,0],["2026-03-09",335,90622,3,6,0,5,0,0,0],["2026-03-09",632,90600,10,100,0,5,0,0,0],["2026-03-09",609,90000,5,4,0,5,1,2,0],["2026-03-09",298,89565,22,27,0,5,1,5,0],["2026-03-09",298,89565,22,27,0,5,1,5,0],["2026-03-09",92,89403,5,4,0,5,1,2,0],["2026-03-09",433,88750,20,84,0,5,0,0,0],["2026-03-09",189,87860,35,102,14,5,0,0,0],["2026-03-09",632,87000,10,100,0,5,0,0,0],["2026-03-09",1759,86800,149,145,0,5,0,3,0],["2026-03-09",794,86777,10,100,0,5,0,0,0],["2026-03-09",189,85460,34,179,0,5,0,0,0],["2026-03-09",1505,85000,5,4,0,5,1,2,0],["2026-03-09",335,84000,22,28,0,5,0,5,0],["2026-03-09",1077,83697,62,466,0,5,0,0,0],["2026-03-09",92,83016,4,4,0,5,0,2,0],["2026-03-09",1109,82725,1,37,0,5,0,1,0],["2026-03-09",632,82000,10,100,0,5,0,0,0],["2026-03-09",632,80600,10,100,0,5,0,0,0],["2026-03-09",62,79600,42,15,0,5,0,0,0],["2026-03-09",794,78070,10,100,0,5,0,0,0],["2026-03-09",632,76750,10,100,0,5,0,0,0],["2026-03-09",632,76600,10,100,0,5,0,0,0],["2026-03-09",2200,75000,14,782,0,5,1,0,0],["2026-03-09",511,73100,74,323,0,5,2,9,0],["2026-03-09",794,72487,10,100,0,5,0,0,0],["2026-03-09",343,70000,20,135,0,5,0,7,0],["2026-03-09",685,70000,95,297,0,5,0,0,0],["2026-03-09",298,69650,22,27,0,5,1,5,0],["2026-03-09",298,69650,22,27,0,5,1,5,0],["2026-03-09",117,67900,22,27,0,5,1,5,0],["2026-03-09",117,67900,22,27,0,5,1,5,0],["2026-03-09",117,67900,22,27,0,5,1,5,0],["2026-03-09",117,67900,22,27,0,5,1,5,0],["2026-03-09",117,67900,22,27,0,5,1,5,0],["2026-03-09",117,67900,22,27,0,5,1,5,0],["2026-03-09",189,65902,34,179,0,5,0,0,0],["2026-03-09",298,65065,22,27,0,5,1,5,0],["2026-03-09",298,65065,22,27,0,5,1,5,0],["2026-03-09",2215,62400,104,81,0,5,0,12,0],["2026-03-09",805,62131,63,25,0,5,7,0,0],["2026-03-09",380,60724,10,99,0,5,0,0,0],["2026-03-09",1508,60000,19,658,0,5,2,0,0],["2026-03-09",189,59441,59,158,0,5,0,0,0],["2026-03-09",189,58999,10,100,0,5,0,0,0],["2026-03-09",20,58000,4,157,0,5,0,1,0],["2026-03-09",298,57050,22,27,0,5,1,5,0],["2026-03-09",298,57050,22,27,0,5,1,5,0],["2026-03-09",182,56587,34,175,0,5,0,0,0],["2026-03-09",335,56000,22,28,0,5,0,5,0],["2026-03-09",335,56000,22,28,0,5,0,5,0],["2026-03-09",335,56000,22,28,0,5,0,5,0],["2026-03-09",20,56000,4,157,0,5,0,1,0],["2026-03-09",335,53900,3,6,0,5,0,0,0],["2026-03-09",335,53900,22,28,0,5,0,5,0],["2026-03-09",632,53000,10,100,0,5,0,0,0],["2026-03-09",11,52300,13,15,0,5,0,0,0],["2026-03-09",408,52128,10,99,0,5,0,0,0],["2026-03-09",1458,52018,130,279,0,5,0,0,0],["2026-03-09",2334,50925,20,399,0,5,0,12,0],["2026-03-09",629,-826928,4,60,0,5,0,0,0],["2026-03-09",544,-971094,95,334,0,5,0,3,0],["2026-03-09",544,-1095241,95,335,0,5,0,3,0],["2026-03-09",544,-1557305,95,336,0,5,0,3,0],["2026-03-09",544,-2262319,95,333,0,5,0,3,0],["2026-03-06",49,22168199,21,65,4,5,0,0,0],["2026-03-06",544,20726985,52,339,0,5,0,3,0],["2026-03-06",544,20046854,52,340,0,5,0,3,0],["2026-03-06",544,19089099,52,341,0,5,0,3,0],["2026-03-06",544,19024045,52,338,0,5,0,3,0],["2026-03-06",289,16907508,58,220,0,5,1,0,0],["2026-03-06",289,13954000,58,220,0,5,1,0,0],["2026-03-06",848,7212990,3,6,0,5,0,0,0],["2026-03-06",789,5200000,2,2,0,5,0,0,0],["2026-03-06",544,5090409,52,342,0,5,0,18,0],["2026-03-06",180,4751850,51,143,0,5,0,0,0],["2026-03-06",776,4663208,38,406,0,5,0,0,0],["2026-03-06",882,4166667,4,434,0,5,0,10,0],["2026-03-06",544,4068582,52,174,0,5,0,0,0],["2026-03-06",1203,4000000,57,319,0,5,0,0,0],["2026-03-06",776,3386540,38,406,0,5,0,0,0],["2026-03-06",1466,3000000,57,319,0,5,0,0,0],["2026-03-06",842,2960000,2,2,0,5,0,0,0],["2026-03-06",23,2868499,3,6,0,5,0,0,0],["2026-03-06",852,2780308,4,427,0,5,0,0,0],["2026-03-06",632,2728310,10,99,0,5,0,0,0],["2026-03-06",1567,2376000,5,130,0,5,1,0,0],["2026-03-06",544,2124931,95,333,0,5,0,3,0],["2026-03-06",882,2083333,4,435,0,5,0,10,0],["2026-03-06",739,1791578,12,395,0,5,1,0,0],["2026-03-06",1112,1768834,86,776,0,5,2,0,0],["2026-03-06",544,1629591,95,333,0,5,0,3,0],["2026-03-06",544,1611586,95,335,0,5,0,3,0],["2026-03-06",544,1530702,95,334,0,5,0,3,0],["2026-03-06",544,1510758,95,336,0,5,0,3,0],["2026-03-06",391,1460101,52,192,0,5,0,0,0],["2026-03-06",544,1416539,95,336,0,5,0,3,0],["2026-03-06",1531,1363122,21,117,31,5,0,4,0],["2026-03-06",544,1348059,52,174,0,5,0,0,0],["2026-03-06",1068,1231837,21,66,5,5,0,0,0],["2026-03-06",544,1097542,95,335,0,5,0,3,0],["2026-03-06",544,1077383,95,334,0,5,0,3,0],["2026-03-06",701,1024828,21,190,28,5,6,13,0],["2026-03-06",608,1017765,35,697,0,5,0,0,0],["2026-03-06",138,997735,1,37,0,5,0,1,0],["2026-03-06",2320,992000,5,41,0,5,1,1,0],["2026-03-06",605,969057,1,1,0,5,0,1,0],["2026-03-06",845,900000,4,329,0,5,0,0,0],["2026-03-06",993,860880,67,196,0,5,0,0,0],["2026-03-06",513,858604,22,27,0,5,1,5,0],["2026-03-06",1463,850800,5,4,0,5,1,2,0],["2026-03-06",874,805450,2,2,0,5,0,0,0],["2026-03-06",874,805450,2,2,0,5,0,0,0],["2026-03-06",722,730000,5,130,0,5,1,0,0],["2026-03-06",116,729218,35,76,19,5,0,0,0],["2026-03-06",116,726138,35,76,19,5,0,0,0],["2026-03-06",874,725000,2,2,0,5,0,0,0],["2026-03-06",116,723707,35,76,19,5,0,0,0],["2026-03-06",632,708000,10,99,0,5,0,0,0],["2026-03-06",116,680155,35,76,19,5,0,0,0],["2026-03-06",116,637804,35,76,19,5,0,0,0],["2026-03-06",889,631800,5,130,0,5,1,0,0],["2026-03-06",889,631800,5,130,0,5,1,0,0],["2026-03-06",36,628376,1,1,0,5,0,1,0],["2026-03-06",116,600968,35,76,19,5,0,0,0],["2026-03-06",116,598874,35,76,19,5,0,0,0],["2026-03-06",116,582225,35,76,19,5,0,0,0],["2026-03-06",544,579370,95,344,0,5,0,3,0],["2026-03-06",1004,574000,22,27,0,5,1,5,0],["2026-03-06",993,547428,1,37,0,5,0,1,0],["2026-03-06",116,539598,35,76,19,5,0,0,0],["2026-03-06",116,502756,35,76,19,5,0,0,0],["2026-03-06",1462,444960,5,4,0,5,1,2,0],["2026-03-06",632,438392,10,216,0,5,0,0,0],["2026-03-06",632,438162,10,99,0,5,0,0,0],["2026-03-06",1463,425400,5,4,0,5,1,2,0],["2026-03-06",993,425208,1,37,0,5,0,1,0],["2026-03-06",391,415650,165,221,0,5,0,4,0],["2026-03-06",391,393687,52,192,0,5,0,0,0],["2026-03-06",275,389785,35,217,33,5,0,0,0],["2026-03-06",751,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",993,387016,1,37,0,5,0,1,0],["2026-03-06",138,384400,1,37,0,5,0,1,0],["2026-03-06",993,375032,1,37,0,5,0,1,0],["2026-03-06",341,366000,5,4,0,5,1,2,0],["2026-03-06",993,362712,1,37,0,5,0,1,0],["2026-03-06",993,362712,1,37,0,5,0,1,0],["2026-03-06",993,362376,1,37,0,5,0,1,0],["2026-03-06",993,357364,1,37,0,5,0,1,0],["2026-03-06",993,357056,1,37,0,5,0,1,0],["2026-03-06",518,354558,10,216,0,5,1,0,0],["2026-03-06",993,353332,1,37,0,5,0,1,0],["2026-03-06",993,353332,1,37,0,5,0,1,0],["2026-03-06",993,348124,1,37,0,5,0,1,0],["2026-03-06",993,348124,1,37,0,5,0,1,0],["2026-03-06",86,346111,35,102,51,5,0,0,0],["2026-03-06",518,342027,10,216,0,5,1,0,0],["2026-03-06",993,339752,1,37,0,5,0,1,0],["2026-03-06",751,336000,1,37,0,5,0,1,0],["2026-03-06",1462,333720,5,4,0,5,1,2,0],["2026-03-06",1462,333720,4,4,0,5,0,2,0],["2026-03-06",138,330150,1,37,0,5,0,1,0],["2026-03-06",993,323988,1,37,0,5,0,1,0],["2026-03-06",518,309317,10,216,0,5,1,0,0],["2026-03-06",632,284583,10,216,0,5,0,0,0],["2026-03-06",138,281821,1,37,0,5,0,1,0],["2026-03-06",1531,272624,21,117,31,5,0,4,0],["2026-03-06",632,266330,10,216,0,5,0,0,0],["2026-03-06",295,266133,1,37,0,5,0,1,0],["2026-03-06",1052,262400,5,4,0,5,1,2,0],["2026-03-06",1052,262400,5,4,0,5,1,2,0],["2026-03-06",518,255771,10,216,0,5,1,0,0],["2026-03-06",608,250250,89,461,0,5,0,0,0],["2026-03-06",518,250000,10,216,0,5,1,0,0],["2026-03-06",518,250000,10,216,0,5,1,0,0],["2026-03-06",408,249406,10,99,0,5,0,0,0],["2026-03-06",1052,235600,5,4,0,5,1,2,0],["2026-03-06",794,229634,10,100,0,5,0,0,0],["2026-03-06",608,228900,89,706,0,5,0,16,0],["2026-03-06",408,225958,10,99,0,5,0,0,0],["2026-03-06",124,218800,29,47,0,5,3,7,0],["2026-03-06",105,216200,1,37,0,5,0,1,0],["2026-03-06",105,216200,1,37,0,5,0,1,0],["2026-03-06",794,211189,10,100,0,5,0,0,0],["2026-03-06",544,210518,95,345,0,5,0,3,0],["2026-03-06",794,202509,10,100,0,5,0,0,0],["2026-03-06",518,201275,10,216,0,5,1,0,0],["2026-03-06",518,200000,10,216,0,5,1,0,0],["2026-03-06",1712,200000,57,605,0,5,0,8,0],["2026-03-06",43,196700,22,54,0,5,0,5,0],["2026-03-06",1052,188400,5,4,0,5,1,2,0],["2026-03-06",408,187024,10,99,0,5,0,0,0],["2026-03-06",341,183000,5,4,0,5,1,2,0],["2026-03-06",391,181536,21,189,0,5,0,0,0],["2026-03-06",2383,180085,57,605,0,5,0,8,0],["2026-03-06",377,180000,5,4,0,5,1,2,0],["2026-03-06",794,179675,10,100,0,5,0,0,0],["2026-03-06",794,178880,10,100,0,5,0,0,0],["2026-03-06",518,178785,10,216,0,5,1,0,0],["2026-03-06",552,175601,10,100,0,5,0,0,0],["2026-03-06",391,173682,52,192,0,5,0,0,0],["2026-03-06",124,171550,29,47,0,5,3,7,0],["2026-03-06",391,171000,52,192,0,5,0,0,0],["2026-03-06",1505,170000,5,4,0,5,1,2,0],["2026-03-06",428,168532,1,37,0,5,0,1,0],["2026-03-06",124,167550,29,47,0,5,3,7,0],["2026-03-06",723,167017,1,1,0,5,0,1,0],["2026-03-06",552,163678,10,100,0,5,0,0,0],["2026-03-06",518,150000,10,216,0,5,1,0,0],["2026-03-06",544,148811,95,638,0,5,0,3,0],["2026-03-06",124,148200,29,47,0,5,3,7,0],["2026-03-06",584,140611,10,100,0,5,0,0,0],["2026-03-06",723,139740,1,1,0,5,0,1,0],["2026-03-06",723,139740,1,1,0,5,0,1,0],["2026-03-06",723,139740,1,1,0,5,0,1,0],["2026-03-06",723,139740,1,1,0,5,0,1,0],["2026-03-06",723,139740,1,1,0,5,0,1,0],["2026-03-06",302,135417,14,98,49,5,1,4,0],["2026-03-06",302,135417,14,98,49,5,1,4,0],["2026-03-06",1052,131200,5,4,0,5,1,2,0],["2026-03-06",794,130602,10,100,0,5,0,0,0],["2026-03-06",518,129993,10,216,0,5,1,0,0],["2026-03-06",92,127717,4,4,0,5,0,2,0],["2026-03-06",993,124398,1,37,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",723,121995,1,1,0,5,0,1,0],["2026-03-06",632,121508,10,99,0,5,0,0,0],["2026-03-06",518,120302,10,216,0,5,1,0,0],["2026-03-06",518,120000,10,216,0,5,1,0,0],["2026-03-06",2207,117751,57,605,0,5,0,8,0],["2026-03-06",794,115427,10,100,0,5,0,0,0],["2026-03-06",675,113484,5,4,0,5,1,2,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",723,111995,1,1,0,5,0,1,0],["2026-03-06",552,110620,10,100,0,5,0,0,0],["2026-03-06",794,110090,10,100,0,5,0,0,0],["2026-03-06",1052,110000,5,4,0,5,1,2,0],["2026-03-06",552,108912,10,100,0,5,0,0,0],["2026-03-06",544,108663,95,347,0,5,0,3,0],["2026-03-06",408,106460,10,99,0,5,0,0,0],["2026-03-06",552,105670,10,100,0,5,0,0,0],["2026-03-06",552,103934,10,100,0,5,0,0,0],["2026-03-06",794,100443,10,100,0,5,0,0,0],["2026-03-06",794,99140,10,100,0,5,0,0,0],["2026-03-06",408,84300,10,100,0,5,0,0,0],["2026-03-06",794,83727,10,100,0,5,0,0,0],["2026-03-06",552,81625,10,100,0,5,0,0,0],["2026-03-06",794,81585,10,100,0,5,0,0,0],["2026-03-06",408,80321,10,99,0,5,0,0,0],["2026-03-06",518,80000,10,216,0,5,1,0,0],["2026-03-06",438,79000,4,304,0,5,0,0,0],["2026-03-06",438,79000,4,304,0,5,0,0,0],["2026-03-06",438,79000,4,304,0,5,0,0,0],["2026-03-06",359,75600,10,100,0,5,0,0,0],["2026-03-06",552,73598,10,100,0,5,0,0,0],["2026-03-06",391,72000,10,281,0,5,0,11,0],["2026-03-06",1999,72000,14,230,39,5,1,15,0],["2026-03-06",822,71888,34,175,0,5,0,0,0],["2026-03-06",941,69275,34,444,0,5,0,0,0],["2026-03-06",794,67009,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,66534,10,100,0,5,0,0,0],["2026-03-06",794,65332,10,100,0,5,0,0,0],["2026-03-06",518,64935,35,217,60,5,1,0,0],["2026-03-06",552,64240,10,100,0,5,0,0,0],["2026-03-06",552,64240,10,100,0,5,0,0,0],["2026-03-06",552,64240,10,100,0,5,0,0,0],["2026-03-06",552,64240,10,100,0,5,0,0,0],["2026-03-06",92,63858,4,4,0,5,0,2,0],["2026-03-06",794,63468,10,100,0,5,0,0,0],["2026-03-06",20,62000,4,187,0,5,0,12,0],["2026-03-06",518,61926,10,216,0,5,1,0,0],["2026-03-06",552,60688,10,100,0,5,0,0,0],["2026-03-06",794,60479,10,100,0,5,0,0,0],["2026-03-06",584,60261,10,99,0,5,0,0,0],["2026-03-06",518,60000,10,216,0,5,1,0,0],["2026-03-06",518,60000,10,216,0,5,1,0,0],["2026-03-06",794,59982,10,100,0,5,0,0,0],["2026-03-06",941,59275,34,444,0,5,0,0,0],["2026-03-06",151,57000,4,157,0,5,0,1,0],["2026-03-06",552,56896,10,100,0,5,0,0,0],["2026-03-06",552,56346,10,100,0,5,0,0,0],["2026-03-06",552,53104,10,100,0,5,0,0,0],["2026-03-06",20,51150,4,188,0,5,0,12,0],["2026-03-06",794,50810,10,100,0,5,0,0,0],["2026-03-06",544,-185764,52,174,0,5,0,0,0],["2026-03-06",544,-196980,52,339,0,5,0,3,0],["2026-03-06",544,-354565,52,338,0,5,0,3,0],["2026-03-06",544,-1073652,52,174,0,5,0,0,0],["2026-03-06",544,-1077383,95,334,0,5,0,3,0],["2026-03-06",544,-1097542,95,335,0,5,0,3,0],["2026-03-06",544,-1416539,95,336,0,5,0,3,0],["2026-03-06",544,-2124931,95,333,0,5,0,3,0],["2026-03-05",2333,49812399,14,814,0,5,1,18,0],["2026-03-05",391,14012957,21,284,57,5,0,0,0],["2026-03-05",915,10579259,35,102,111,5,0,0,0],["2026-03-05",1021,5446359,38,406,0,5,0,0,0],["2026-03-05",789,5200000,2,2,0,5,0,0,0],["2026-03-05",391,3901457,21,190,58,5,0,13,0],["2026-03-05",842,3400000,2,2,0,5,0,0,0],["2026-03-05",842,3200000,2,2,0,5,0,0,0],["2026-03-05",2260,2500000,146,402,0,5,0,8,0],["2026-03-05",391,1984959,21,505,166,5,0,4,0],["2026-03-05",1030,1940040,2,2,0,5,0,0,0],["2026-03-05",848,1923082,3,6,0,5,0,0,0],["2026-03-05",688,1695960,2,2,0,5,0,0,0],["2026-03-05",49,1652414,21,66,5,5,0,0,0],["2026-03-05",2171,1645110,101,61,0,5,0,4,0],["2026-03-05",486,1589296,2,2,0,5,0,0,0],["2026-03-05",302,1498500,12,468,0,5,1,4,0],["2026-03-05",302,1456990,14,98,0,5,1,0,0],["2026-03-05",826,1213200,1,1,0,5,0,1,0],["2026-03-05",1021,1095015,38,406,0,5,0,0,0],["2026-03-05",303,1023220,35,516,0,5,0,9,0],["2026-03-05",828,1021000,9,10,0,5,0,4,0],["2026-03-05",1265,1000000,57,319,0,5,0,0,0],["2026-03-05",688,996040,2,32,0,5,0,0,0],["2026-03-05",275,976838,10,216,0,5,0,0,0],["2026-03-05",874,805450,2,2,0,5,0,0,0],["2026-03-05",826,782000,1,1,0,5,0,1,0],["2026-03-05",696,762200,35,76,62,5,0,0,0],["2026-03-05",2110,735000,4,13,0,5,0,5,0],["2026-03-05",696,709597,35,76,62,5,0,0,0],["2026-03-05",2332,680000,37,74,0,5,0,7,0],["2026-03-05",696,674739,35,76,62,5,0,0,0],["2026-03-05",826,658800,1,1,0,5,0,1,0],["2026-03-05",302,646439,14,98,0,5,1,0,0],["2026-03-05",695,620000,1,1,0,5,0,1,0],["2026-03-05",696,602179,35,76,62,5,0,0,0],["2026-03-05",341,549000,4,4,0,5,0,2,0],["2026-03-05",2171,544450,101,61,0,5,0,4,0],["2026-03-05",391,505276,21,691,0,5,0,15,0],["2026-03-05",826,494000,1,1,0,5,0,1,0],["2026-03-05",848,485550,3,6,0,5,0,0,0],["2026-03-05",649,482825,1,408,0,5,0,1,0],["2026-03-05",649,482825,1,408,0,5,0,1,0],["2026-03-05",649,467250,1,408,0,5,0,1,0],["2026-03-05",688,433730,2,2,0,5,0,0,0],["2026-03-05",695,420714,1,1,0,5,0,1,0],["2026-03-05",695,420714,1,1,0,5,0,1,0],["2026-03-05",695,415000,1,1,0,5,0,1,0],["2026-03-05",695,414514,1,1,0,5,0,1,0],["2026-03-05",695,414514,1,1,0,5,0,1,0],["2026-03-05",826,403600,1,1,0,5,0,1,0],["2026-03-05",826,403600,1,1,0,5,0,1,0],["2026-03-05",826,403600,1,1,0,5,0,1,0],["2026-03-05",1021,384902,38,406,0,5,0,0,0],["2026-03-05",695,381857,1,1,0,5,0,1,0],["2026-03-05",2171,381115,101,61,0,5,0,4,0],["2026-03-05",1525,378309,45,177,0,5,2,0,0],["2026-03-05",302,360918,12,511,0,5,1,0,0],["2026-03-05",56,357088,35,76,6,5,0,0,0],["2026-03-05",826,350800,1,1,0,5,0,1,0],["2026-03-05",56,349639,35,76,6,5,0,0,0],["2026-03-05",941,348000,34,444,0,5,0,0,0],["2026-03-05",695,343214,1,1,0,5,0,1,0],["2026-03-05",695,343214,1,1,0,5,0,1,0],["2026-03-05",56,340267,35,76,6,5,0,0,0],["2026-03-05",302,331306,4,329,0,5,0,0,0],["2026-03-05",56,325084,35,76,6,5,0,0,0],["2026-03-05",2185,319518,27,87,0,5,0,0,0],["2026-03-05",43,300006,1,1,0,5,0,1,0],["2026-03-05",303,300000,35,516,0,5,0,9,0],["2026-03-05",341,274500,5,4,0,5,1,2,0],["2026-03-05",341,274500,5,4,0,5,1,2,0],["2026-03-05",341,274500,5,4,0,5,1,2,0],["2026-03-05",341,274500,5,4,0,5,1,2,0],["2026-03-05",56,257472,35,76,6,5,0,0,0],["2026-03-05",688,254730,2,32,0,5,0,0,0],["2026-03-05",20,250000,12,764,0,5,1,0,0],["2026-03-05",1021,248848,38,406,0,5,0,0,0],["2026-03-05",108,241230,5,482,0,5,6,0,0],["2026-03-05",56,238850,35,76,6,5,0,0,0],["2026-03-05",56,236013,35,76,6,5,0,0,0],["2026-03-05",56,235625,35,76,6,5,0,0,0],["2026-03-05",56,235625,35,76,6,5,0,0,0],["2026-03-05",56,233872,35,76,6,5,0,0,0],["2026-03-05",56,215688,35,76,6,5,0,0,0],["2026-03-05",56,212502,35,76,6,5,0,0,0],["2026-03-05",56,211822,35,76,6,5,0,0,0],["2026-03-05",56,211822,35,76,6,5,0,0,0],["2026-03-05",20,210000,29,52,0,5,3,7,0],["2026-03-05",632,180000,10,99,0,5,0,0,0],["2026-03-05",366,174000,5,4,0,5,1,2,0],["2026-03-05",1360,169128,4,4,0,5,0,2,0],["2026-03-05",988,160605,20,135,0,5,0,7,0],["2026-03-05",43,150000,1,53,0,5,0,1,0],["2026-03-05",2354,150000,57,605,0,5,0,8,0],["2026-03-05",1473,149000,35,598,117,5,0,0,0],["2026-03-05",832,148200,73,356,0,5,0,0,0],["2026-03-05",124,143700,29,47,0,5,3,7,0],["2026-03-05",1097,142200,1,1,0,5,0,1,0],["2026-03-05",20,138773,4,199,0,5,0,3,0],["2026-03-05",1097,121500,1,1,0,5,0,1,0],["2026-03-05",1097,106500,1,1,0,5,0,1,0],["2026-03-05",1097,106500,1,1,0,5,0,1,0],["2026-03-05",2202,100000,4,315,0,5,0,0,0],["2026-03-05",284,98000,17,24,0,5,0,0,0],["2026-03-05",974,97000,22,28,0,5,0,5,0],["2026-03-05",391,96835,21,133,143,5,0,0,0],["2026-03-05",1097,95000,1,1,0,5,0,1,0],["2026-03-05",341,91500,5,4,0,5,1,2,0],["2026-03-05",20,90000,4,21,0,5,0,0,0],["2026-03-05",1782,89000,14,62,3,5,1,3,0],["2026-03-05",1021,87748,38,406,0,5,0,0,0],["2026-03-05",69,82413,35,76,12,5,0,0,0],["2026-03-05",69,81119,35,76,12,5,0,0,0],["2026-03-05",69,80223,35,76,12,5,0,0,0],["2026-03-05",1149,75000,14,98,78,5,1,5,0],["2026-03-05",2324,73727,57,605,0,5,0,8,0],["2026-03-05",302,70102,5,30,0,5,1,7,0],["2026-03-05",941,69275,34,444,0,5,0,0,0],["2026-03-05",941,69275,34,444,0,5,0,0,0],["2026-03-05",941,69275,34,444,0,5,0,0,0],["2026-03-05",941,69275,34,444,0,5,0,0,0],["2026-03-05",69,66344,35,76,12,5,0,0,0],["2026-03-05",69,65215,35,76,12,5,0,0,0],["2026-03-05",69,64188,35,76,12,5,0,0,0],["2026-03-05",69,63896,35,76,12,5,0,0,0],["2026-03-05",69,59988,35,76,12,5,0,0,0],["2026-03-05",69,59399,35,76,12,5,0,0,0],["2026-03-05",581,57350,34,71,0,5,0,8,0],["2026-03-05",1145,56242,18,135,0,5,0,7,0],["2026-03-05",69,55400,35,76,12,5,0,0,0],["2026-03-05",69,55267,35,76,12,5,0,0,0],["2026-03-05",20,55200,5,380,0,5,1,0,0],["2026-03-05",400,54338,87,187,0,5,0,12,0],["2026-03-05",658,53900,22,28,0,5,0,5,0],["2026-03-05",298,52360,3,6,0,5,0,0,0],["2026-03-05",20,51480,4,199,0,5,0,3,0],["2026-03-05",20,50000,29,55,0,5,3,7,0],["2026-03-04",180,338076650,51,759,0,5,0,10,0],["2026-03-04",180,333404375,51,759,0,5,0,10,0],["2026-03-04",1063,66271363,56,136,0,5,0,0,0],["2026-03-04",1033,49553900,25,50,0,5,0,10,0],["2026-03-04",2328,12400008,93,652,0,5,0,3,0],["2026-03-04",906,6455011,26,312,0,5,0,5,0],["2026-03-04",1439,5785803,26,312,0,5,0,5,0],["2026-03-04",1722,5580000,148,428,0,5,6,0,0],["2026-03-04",1,5371080,26,312,0,5,0,5,0],["2026-03-04",1534,5166000,26,377,0,5,0,0,0],["2026-03-04",33,5123619,2,2,0,5,0,0,0],["2026-03-04",1807,4982454,26,312,0,5,0,5,0],["2026-03-04",243,4720751,22,27,0,5,1,5,0],["2026-03-04",745,4509273,52,193,0,5,0,11,0],["2026-03-04",162,4432070,9,10,0,5,0,4,0],["2026-03-04",744,4202429,2,2,0,5,0,0,0],["2026-03-04",744,4126000,2,2,0,5,0,0,0],["2026-03-04",438,4085000,9,80,0,5,0,4,0],["2026-03-04",33,3928032,2,2,0,5,0,0,0],["2026-03-04",906,3922874,26,666,0,5,0,0,0],["2026-03-04",906,3849191,26,713,0,5,0,0,0],["2026-03-04",1439,3750580,26,666,0,5,0,0,0],["2026-03-04",692,3726696,1,37,0,5,0,1,0],["2026-03-04",440,3621248,1,37,0,5,0,1,0],["2026-03-04",460,3617228,2,2,0,5,0,0,0],["2026-03-04",1439,3493320,26,377,0,5,0,0,0],["2026-03-04",906,3493320,26,377,0,5,0,0,0],["2026-03-04",1288,3379374,123,61,0,5,0,4,0],["2026-03-04",23,3275330,22,27,0,5,1,5,0],["2026-03-04",243,3272160,22,27,0,5,1,5,0],["2026-03-04",658,3206300,22,27,0,5,1,5,0],["2026-03-04",265,3169496,14,230,93,5,1,4,0],["2026-03-04",605,3081383,26,312,0,5,0,5,0],["2026-03-04",658,3018050,22,27,0,5,1,5,0],["2026-03-04",998,3012240,26,312,0,5,0,5,0],["2026-03-04",23,2952091,3,6,0,5,0,0,0],["2026-03-04",1110,2780008,2,2,0,5,0,0,0],["2026-03-04",1046,2762100,2,2,0,5,0,0,0],["2026-03-04",1110,2762004,2,2,0,5,0,0,0],["2026-03-04",1034,2719962,111,459,0,5,0,0,0],["2026-03-04",744,2718000,2,2,0,5,0,0,0],["2026-03-04",302,2671918,5,238,0,5,1,0,0],["2026-03-04",906,2588371,26,666,0,5,0,0,0],["2026-03-04",744,2558000,2,2,0,5,0,0,0],["2026-03-04",64,2546208,12,778,0,5,1,5,0],["2026-03-04",1110,2500008,2,2,0,5,0,0,0],["2026-03-04",292,2418000,2,2,0,5,0,0,0],["2026-03-04",787,2117874,22,27,0,5,1,5,0],["2026-03-04",623,2069450,22,27,0,5,1,5,0],["2026-03-04",112,1922157,1,1,0,5,0,1,0],["2026-03-04",1046,1874282,2,2,0,5,0,0,0],["2026-03-04",112,1866352,1,1,0,5,0,1,0],["2026-03-04",1439,1844683,26,666,0,5,0,0,0],["2026-03-04",1267,1843880,26,312,0,5,0,5,0],["2026-03-04",575,1745400,2,2,0,5,0,0,0],["2026-03-04",1,1685671,26,312,0,5,0,5,0],["2026-03-04",2234,1673340,58,273,0,5,1,0,0],["2026-03-04",60,1615945,40,81,0,5,5,0,0],["2026-03-04",1365,1608028,26,377,0,5,0,0,0],["2026-03-04",12,1563000,14,16,1,5,1,7,0],["2026-03-04",292,1546385,2,2,0,5,0,0,0],["2026-03-04",1365,1488366,26,312,0,5,0,5,0],["2026-03-04",1267,1480548,26,312,0,5,0,5,0],["2026-03-04",64,1450900,14,66,0,5,1,0,0],["2026-03-04",605,1341317,26,312,0,5,0,5,0],["2026-03-04",906,1334460,26,666,0,5,0,0,0],["2026-03-04",302,1275510,4,250,0,5,0,4,0],["2026-03-04",287,1266435,163,36,0,5,0,2,0],["2026-03-04",189,1253200,35,102,87,5,0,0,0],["2026-03-04",189,1252300,35,102,87,5,0,0,0],["2026-03-04",906,1251653,26,666,0,5,0,0,0],["2026-03-04",1463,1134400,5,4,0,5,1,2,0],["2026-03-04",189,1127900,35,102,87,5,0,0,0],["2026-03-04",189,1114900,35,102,87,5,0,0,0],["2026-03-04",461,1108800,22,54,0,5,0,5,0],["2026-03-04",742,1057135,4,256,0,5,0,0,0],["2026-03-04",552,1046532,10,99,0,5,0,0,0],["2026-03-04",605,1044416,26,386,0,5,0,5,0],["2026-03-04",181,1028883,4,60,0,5,0,0,0],["2026-03-04",292,1002540,2,2,0,5,0,0,0],["2026-03-04",1195,1000000,21,244,47,5,0,1,0],["2026-03-04",1439,994731,26,666,0,5,0,0,0],["2026-03-04",2336,971518,49,183,0,5,0,0,0],["2026-03-04",265,969853,14,230,93,5,1,4,0],["2026-03-04",520,931927,35,76,62,5,0,0,0],["2026-03-04",826,926900,1,1,0,5,0,1,0],["2026-03-04",584,911964,10,100,0,5,0,0,0],["2026-03-04",696,911534,35,76,62,5,0,0,0],["2026-03-04",292,908195,2,32,0,5,0,0,0],["2026-03-04",230,897568,1,37,0,5,0,1,0],["2026-03-04",904,880000,16,10,0,5,0,4,0],["2026-03-04",292,875099,2,2,0,5,0,0,0],["2026-03-04",2026,856508,26,450,0,5,0,0,0],["2026-03-04",821,833300,108,414,0,5,0,0,0],["2026-03-04",461,831600,22,54,0,5,0,5,0],["2026-03-04",707,830056,1,1,0,5,0,1,0],["2026-03-04",2188,819611,26,666,0,5,0,0,0],["2026-03-04",685,798320,1,1,0,5,0,1,0],["2026-03-04",552,786889,10,99,0,5,0,0,0],["2026-03-04",707,766723,1,1,0,5,0,1,0],["2026-03-04",685,758268,1,1,0,5,0,1,0],["2026-03-04",230,758016,1,37,0,5,0,1,0],["2026-03-04",230,758016,1,37,0,5,0,1,0],["2026-03-04",687,750001,2,2,0,5,0,0,0],["2026-03-04",687,750001,2,2,0,5,0,0,0],["2026-03-04",687,750001,2,2,0,5,0,0,0],["2026-03-04",685,745008,1,1,0,5,0,1,0],["2026-03-04",2026,726275,26,450,0,5,0,0,0],["2026-03-04",696,722551,35,76,62,5,0,0,0],["2026-03-04",696,715253,35,76,62,5,0,0,0],["2026-03-04",1824,712800,47,104,0,5,0,3,0],["2026-03-04",707,705374,1,1,0,5,0,1,0],["2026-03-04",593,699984,5,4,0,5,1,2,0],["2026-03-04",906,695891,26,667,0,5,0,0,0],["2026-03-04",552,692196,10,99,0,5,0,0,0],["2026-03-04",696,679728,35,76,62,5,0,0,0],["2026-03-04",696,663048,35,76,62,5,0,0,0],["2026-03-04",1488,659280,26,377,0,5,0,0,0],["2026-03-04",467,658596,5,130,0,5,1,0,0],["2026-03-04",685,652188,1,1,0,5,0,1,0],["2026-03-04",205,648000,5,130,0,5,1,0,0],["2026-03-04",181,643254,4,60,0,5,0,0,0],["2026-03-04",629,625090,4,60,0,5,0,0,0],["2026-03-04",696,617463,35,76,62,5,0,0,0],["2026-03-04",629,598225,4,60,0,5,0,0,0],["2026-03-04",64,577733,14,90,0,5,1,12,0],["2026-03-04",230,577584,1,37,0,5,0,1,0],["2026-03-04",2096,572000,47,104,0,5,0,3,0],["2026-03-04",906,571109,26,666,0,5,0,0,0],["2026-03-04",1463,567200,5,4,0,5,1,2,0],["2026-03-04",858,556985,35,76,0,5,0,0,0],["2026-03-04",230,556500,1,37,0,5,0,1,0],["2026-03-04",461,554400,22,54,0,5,0,5,0],["2026-03-04",461,554400,22,54,0,5,0,5,0],["2026-03-04",204,551000,47,104,0,5,0,3,0],["2026-03-04",858,548064,35,76,0,5,0,0,0],["2026-03-04",391,522000,10,281,0,5,0,11,0],["2026-03-04",658,518000,22,27,0,5,1,5,0],["2026-03-04",658,518000,22,27,0,5,1,5,0],["2026-03-04",2035,516000,65,500,0,5,0,0,0],["2026-03-04",552,508741,10,99,0,5,0,0,0],["2026-03-04",71,502740,26,386,0,5,0,5,0],["2026-03-04",629,499153,4,60,0,5,0,0,0],["2026-03-04",629,490236,4,60,0,5,0,0,0],["2026-03-04",695,487143,1,1,0,5,0,1,0],["2026-03-04",130,468000,4,138,0,5,0,7,0],["2026-03-04",1,465857,26,312,0,5,0,5,0],["2026-03-04",918,450000,4,315,0,5,0,0,0],["2026-03-04",858,442039,35,76,0,5,0,0,0],["2026-03-04",1288,421467,123,61,0,5,0,4,0],["2026-03-04",695,420714,1,1,0,5,0,1,0],["2026-03-04",1088,412458,116,61,0,5,0,4,0],["2026-03-04",593,410000,47,104,0,5,0,3,0],["2026-03-04",1436,410000,1,1,0,5,0,1,0],["2026-03-04",685,404770,1,1,0,5,0,1,0],["2026-03-04",685,404770,1,1,0,5,0,1,0],["2026-03-04",685,404770,1,1,0,5,0,1,0],["2026-03-04",946,398102,1,37,0,5,0,1,0],["2026-03-04",946,398102,1,37,0,5,0,1,0],["2026-03-04",946,398102,1,37,0,5,0,1,0],["2026-03-04",629,397875,4,60,0,5,0,0,0],["2026-03-04",906,395306,26,312,0,5,0,5,0],["2026-03-04",762,394175,5,400,0,5,1,0,0],["2026-03-04",1405,393700,1,37,0,5,0,1,0],["2026-03-04",292,393588,2,2,0,5,0,0,0],["2026-03-04",1288,389761,123,61,0,5,0,4,0],["2026-03-04",593,379935,5,4,0,5,1,2,0],["2026-03-04",906,375534,26,666,0,5,0,0,0],["2026-03-04",858,365428,35,76,0,5,0,0,0],["2026-03-04",2256,346000,66,195,0,5,0,9,0],["2026-03-04",695,343214,1,1,0,5,0,1,0],["2026-03-04",873,338626,4,124,0,5,0,0,0],["2026-03-04",552,332706,10,99,0,5,0,0,0],["2026-03-04",373,332500,11,12,0,5,0,0,0],["2026-03-04",373,332500,11,32,0,5,0,0,0],["2026-03-04",1044,324781,13,15,0,5,0,0,0],["2026-03-04",130,318905,4,138,0,5,0,7,0],["2026-03-04",946,316603,1,37,0,5,0,1,0],["2026-03-04",720,314800,47,104,0,5,0,3,0],["2026-03-04",1288,312208,123,61,0,5,0,4,0],["2026-03-04",1,308420,26,666,0,5,0,0,0],["2026-03-04",906,302837,26,666,0,5,0,0,0],["2026-03-04",348,300000,29,55,0,5,3,7,0],["2026-03-04",552,299027,10,99,0,5,0,0,0],["2026-03-04",1295,298883,58,306,0,5,3,7,0],["2026-03-04",368,296731,20,273,0,5,0,0,0],["2026-03-04",804,296200,10,100,0,5,0,0,0],["2026-03-04",1690,295856,26,386,0,5,0,5,0],["2026-03-04",858,294379,35,76,0,5,0,0,0],["2026-03-04",858,292163,35,76,0,5,0,0,0],["2026-03-04",1560,290921,35,217,33,5,0,0,0],["2026-03-04",945,282960,5,24,0,5,1,0,0],["2026-03-04",858,269966,35,76,0,5,0,0,0],["2026-03-04",763,264990,20,46,0,5,0,0,0],["2026-03-04",604,260000,47,104,0,5,0,3,0],["2026-03-04",1462,259560,5,4,0,5,1,2,0],["2026-03-04",629,258635,4,60,0,5,0,0,0],["2026-03-04",1431,258333,4,373,0,5,0,16,0],["2026-03-04",2326,246600,4,711,0,5,0,0,0],["2026-03-04",858,246068,35,76,0,5,0,0,0],["2026-03-04",1011,245994,156,309,0,5,0,12,0],["2026-03-04",408,241440,10,99,0,5,0,0,0],["2026-03-04",1439,237083,26,312,0,5,0,5,0],["2026-03-04",306,231753,14,92,9,5,1,13,0],["2026-03-04",292,231155,2,32,0,5,0,0,0],["2026-03-04",858,229594,35,76,0,5,0,0,0],["2026-03-04",230,225064,1,37,0,5,0,1,0],["2026-03-04",230,224784,1,37,0,5,0,1,0],["2026-03-04",408,220670,10,100,0,5,0,0,0],["2026-03-04",306,219356,14,92,9,5,1,13,0],["2026-03-04",1364,214200,127,404,0,5,0,0,0],["2026-03-04",2323,209880,21,98,11,5,0,5,0],["2026-03-04",1034,207071,111,459,0,5,0,0,0],["2026-03-04",817,204500,10,85,0,5,0,0,0],["2026-03-04",2268,203820,1,1,0,5,0,1,0],["2026-03-04",2268,203820,1,1,0,5,0,1,0],["2026-03-04",2268,203820,1,1,0,5,0,1,0],["2026-03-04",2268,203820,1,1,0,5,0,1,0],["2026-03-04",858,201307,35,76,0,5,0,0,0],["2026-03-04",20,200000,14,155,169,5,1,0,0],["2026-03-04",20,200000,29,55,0,5,3,7,0],["2026-03-04",1058,199386,9,10,0,5,0,4,0],["2026-03-04",858,198304,35,76,0,5,0,0,0],["2026-03-04",43,196700,22,54,0,5,0,5,0],["2026-03-04",43,196700,22,54,0,5,0,5,0],["2026-03-04",117,196112,22,27,0,5,1,5,0],["2026-03-04",117,196112,22,27,0,5,1,5,0],["2026-03-04",163,195000,47,104,0,5,0,3,0],["2026-03-04",380,189015,35,76,0,5,0,0,0],["2026-03-04",380,189015,35,76,0,5,0,0,0],["2026-03-04",380,189015,35,76,0,5,0,0,0],["2026-03-04",265,180905,72,142,0,5,0,0,0],["2026-03-04",941,178161,34,175,0,5,0,0,0],["2026-03-04",928,176300,47,104,0,5,0,3,0],["2026-03-04",130,170500,4,138,0,5,0,7,0],["2026-03-04",941,169499,34,175,0,5,0,0,0],["2026-03-04",1360,169128,4,4,0,5,0,2,0],["2026-03-04",416,165000,47,104,0,5,0,3,0],["2026-03-04",763,163686,63,401,0,5,7,4,0],["2026-03-04",2268,163056,1,1,0,5,0,1,0],["2026-03-04",1189,159610,26,144,0,5,0,0,0],["2026-03-04",875,152000,9,10,0,5,0,4,0],["2026-03-04",130,151000,4,138,0,5,0,7,0],["2026-03-04",11,150800,13,15,0,5,0,0,0],["2026-03-04",1881,146025,10,99,0,5,0,0,0],["2026-03-04",43,144200,22,54,0,5,0,5,0],["2026-03-04",614,142186,10,100,0,5,0,0,0],["2026-03-04",271,140994,7,214,0,5,2,0,0],["2026-03-04",727,140767,21,117,31,5,2,4,0],["2026-03-04",614,139925,10,100,0,5,0,0,0],["2026-03-04",723,139740,1,1,0,5,0,1,0],["2026-03-04",723,139740,1,1,0,5,0,1,0],["2026-03-04",723,139740,1,1,0,5,0,1,0],["2026-03-04",779,139500,6,7,0,5,0,0,0],["2026-03-04",1044,138291,13,15,0,5,0,0,0],["2026-03-04",858,137666,35,76,0,5,0,0,0],["2026-03-04",265,136196,72,212,0,5,0,0,0],["2026-03-04",763,136036,63,401,0,5,7,4,0],["2026-03-04",552,130751,10,99,0,5,0,0,0],["2026-03-04",714,130000,47,104,0,5,0,3,0],["2026-03-04",310,129000,47,104,0,5,0,3,0],["2026-03-04",74,128000,47,104,0,5,0,3,0],["2026-03-04",2213,127500,12,744,0,5,1,7,0],["2026-03-04",2191,126735,4,162,0,5,0,0,0],["2026-03-04",1484,126641,87,309,0,5,0,12,0],["2026-03-04",443,126500,47,104,0,5,0,3,0],["2026-03-04",802,120490,58,761,0,5,1,0,0],["2026-03-04",171,120000,4,455,0,5,0,0,0],["2026-03-04",723,119777,1,1,0,5,0,1,0],["2026-03-04",663,116690,4,199,0,5,0,3,0],["2026-03-04",130,116500,4,138,0,5,0,7,0],["2026-03-04",2268,112101,1,1,0,5,0,1,0],["2026-03-04",2268,112101,1,1,0,5,0,1,0],["2026-03-04",2268,112101,1,1,0,5,0,1,0],["2026-03-04",2268,112101,1,1,0,5,0,1,0],["2026-03-04",2268,112101,1,1,0,5,0,1,0],["2026-03-04",117,110600,22,27,0,5,1,5,0],["2026-03-04",117,110600,22,27,0,5,1,5,0],["2026-03-04",276,107881,42,122,0,5,0,0,0],["2026-03-04",614,107053,10,100,0,5,0,0,0],["2026-03-04",614,105204,10,100,0,5,0,0,0],["2026-03-04",614,102525,10,100,0,5,0,0,0],["2026-03-04",584,102310,10,100,0,5,0,0,0],["2026-03-04",368,102247,58,642,0,5,1,0,0],["2026-03-04",2201,102000,47,104,0,5,0,3,0],["2026-03-04",779,101800,20,329,0,5,0,0,0],["2026-03-04",614,101676,10,100,0,5,0,0,0],["2026-03-04",945,101640,5,24,0,5,1,0,0],["2026-03-04",251,101162,40,48,0,5,5,0,0],["2026-03-04",2239,100000,4,463,0,5,0,0,0],["2026-03-04",197,97300,10,323,0,5,0,9,0],["2026-03-04",189,96631,34,179,0,5,0,0,0],["2026-03-04",1267,95760,26,386,0,5,0,5,0],["2026-03-04",584,95632,10,100,0,5,0,0,0],["2026-03-04",501,95565,4,112,0,5,0,2,0],["2026-03-04",1058,93698,9,10,0,5,0,4,0],["2026-03-04",614,93503,10,100,0,5,0,0,0],["2026-03-04",23,91380,5,54,0,5,1,5,0],["2026-03-04",189,89869,34,179,0,5,0,0,0],["2026-03-04",941,89210,35,76,63,5,0,0,0],["2026-03-04",130,89100,4,138,0,5,0,7,0],["2026-03-04",501,83115,5,147,0,5,1,2,0],["2026-03-04",390,83000,12,279,0,5,1,0,0],["2026-03-04",614,81666,10,100,0,5,0,0,0],["2026-03-04",978,81000,35,76,12,5,0,0,0],["2026-03-04",2347,80640,20,816,0,5,0,2,0],["2026-03-04",498,80241,18,20,0,5,0,8,0],["2026-03-04",663,80060,4,199,0,5,0,3,0],["2026-03-04",1147,79500,4,461,0,5,0,0,0],["2026-03-04",794,78567,10,100,0,5,0,0,0],["2026-03-04",372,78000,47,104,0,5,0,3,0],["2026-03-04",955,77364,4,4,0,5,0,2,0],["2026-03-04",130,76000,4,138,0,5,0,7,0],["2026-03-04",231,75000,68,61,0,5,0,4,0],["2026-03-04",391,75000,52,282,0,5,0,4,0],["2026-03-04",20,75000,6,7,0,5,0,0,0],["2026-03-04",20,75000,29,134,0,5,3,7,0],["2026-03-04",2252,74000,47,104,0,5,0,3,0],["2026-03-04",130,73000,4,138,0,5,0,7,0],["2026-03-04",614,72902,10,100,0,5,0,0,0],["2026-03-04",2381,72415,162,153,0,5,0,0,0],["2026-03-04",2347,72240,20,816,0,5,0,2,0],["2026-03-04",955,71705,4,4,0,5,0,2,0],["2026-03-04",763,69623,63,247,0,5,7,15,0],["2026-03-04",189,69150,34,179,0,5,0,0,0],["2026-03-04",19,69100,5,270,0,5,1,1,0],["2026-03-04",133,68500,47,104,0,5,0,3,0],["2026-03-04",379,66637,69,61,0,5,0,4,0],["2026-03-04",73,65000,47,104,0,5,0,3,0],["2026-03-04",168,65000,47,104,0,5,0,3,0],["2026-03-04",211,65000,47,104,0,5,0,3,0],["2026-03-04",20,65000,29,52,0,5,3,7,0],["2026-03-04",494,65000,47,104,0,5,0,3,0],["2026-03-04",661,65000,47,104,0,5,0,3,0],["2026-03-04",705,65000,47,104,0,5,0,3,0],["2026-03-04",719,65000,47,104,0,5,0,3,0],["2026-03-04",2305,65000,47,104,0,5,6,3,0],["2026-03-04",2338,65000,47,104,0,5,0,3,0],["2026-03-04",1084,65000,47,104,0,5,0,3,0],["2026-03-04",1916,64200,47,104,0,5,6,3,0],["2026-03-04",106,64000,47,104,0,5,0,3,0],["2026-03-04",986,64000,47,104,0,5,0,3,0],["2026-03-04",422,63000,47,104,0,5,0,3,0],["2026-03-04",374,62500,20,270,0,5,0,1,0],["2026-03-04",312,62000,47,104,0,5,0,3,0],["2026-03-04",311,60500,47,104,0,5,0,3,0],["2026-03-04",231,60000,68,197,0,5,0,0,0],["2026-03-04",20,60000,29,52,0,5,3,7,0],["2026-03-04",808,60000,4,157,0,5,0,1,0],["2026-03-04",2375,60000,5,21,0,5,1,0,0],["2026-03-04",1081,60000,47,104,0,5,0,3,0],["2026-03-04",347,59748,10,100,0,5,0,0,0],["2026-03-04",189,59498,34,179,0,5,0,0,0],["2026-03-04",130,59000,4,138,0,5,0,7,0],["2026-03-04",955,58944,4,4,0,5,0,2,0],["2026-03-04",955,58944,4,4,0,5,0,2,0],["2026-03-04",955,58944,4,4,0,5,0,2,0],["2026-03-04",2011,58400,5,4,0,5,1,2,0],["2026-03-04",733,58000,39,80,0,5,0,0,0],["2026-03-04",1077,57985,62,466,0,5,0,0,0],["2026-03-04",779,57500,20,329,0,5,0,0,0],["2026-03-04",779,57500,20,329,0,5,0,0,0],["2026-03-04",20,57000,29,52,0,5,3,7,0],["2026-03-04",763,56598,63,401,0,5,7,4,0],["2026-03-04",20,55200,5,380,0,5,1,0,0],["2026-03-04",20,55200,5,380,0,5,1,0,0],["2026-03-04",130,55000,4,138,0,5,0,7,0],["2026-03-04",20,55000,34,11,0,5,0,0,0],["2026-03-04",347,51402,10,100,0,5,0,0,0],["2026-03-04",433,51062,20,84,0,5,0,0,0],["2026-03-04",231,51000,68,61,0,5,0,4,0],["2026-03-04",231,51000,68,61,0,5,0,4,0],["2026-03-04",976,50700,70,75,0,5,0,11,0],["2026-03-04",716,50400,47,104,0,5,0,3,0],["2026-03-04",50,50000,47,104,0,5,0,3,0],["2026-03-04",2237,50000,47,104,0,5,0,3,0],["2026-03-04",2295,50000,5,21,0,5,1,0,0],["2026-03-04",629,-258635,4,60,0,5,0,0,0],["2026-03-04",629,-397875,4,60,0,5,0,0,0],["2026-03-04",629,-490236,4,60,0,5,0,0,0],["2026-03-04",629,-499153,4,60,0,5,0,0,0],["2026-03-04",629,-598225,4,60,0,5,0,0,0],["2026-03-04",181,-608603,4,60,0,5,0,0,0],["2026-03-04",629,-625090,4,60,0,5,0,0,0],["2026-03-04",181,-1028883,4,60,0,5,0,0,0],["2026-03-04",287,-1266435,163,36,0,5,0,2,0],["2026-03-03",886,426473050,14,815,172,5,6,12,0],["2026-03-03",2105,106251700,52,758,0,5,0,0,0],["2026-03-03",639,71251477,70,381,0,5,0,0,0],["2026-03-03",576,37909783,21,115,17,5,0,4,0],["2026-03-03",617,13466250,9,10,0,5,0,4,0],["2026-03-03",289,13360819,58,220,0,5,1,0,0],["2026-03-03",593,11696700,5,130,0,5,1,0,0],["2026-03-03",94,9243446,9,10,0,5,0,4,0],["2026-03-03",1183,7071275,12,488,0,5,1,0,0],["2026-03-03",43,5882000,22,27,0,5,1,5,0],["2026-03-03",329,5454900,9,10,0,5,0,4,0],["2026-03-03",302,4689326,34,252,0,5,0,0,0],["2026-03-03",764,4545100,2,2,0,5,0,0,0],["2026-03-03",388,3494820,2,2,0,5,0,0,0],["2026-03-03",178,3493700,9,10,0,5,0,4,0],["2026-03-03",659,3000000,2,2,0,5,0,0,0],["2026-03-03",764,2794260,2,2,0,5,0,0,0],["2026-03-03",764,2794260,2,2,0,5,0,0,0],["2026-03-03",391,2619274,21,351,65,5,0,13,0],["2026-03-03",1064,2594398,113,177,0,5,2,0,0],["2026-03-03",509,2540700,92,322,0,5,0,0,0],["2026-03-03",76,2460000,2,2,0,5,0,0,0],["2026-03-03",2174,2449857,12,729,0,5,1,0,0],["2026-03-03",76,2398500,2,2,0,5,0,0,0],["2026-03-03",1214,2381856,26,613,0,5,0,0,0],["2026-03-03",1020,2374200,9,10,0,5,0,4,0],["2026-03-03",76,2316500,2,2,0,5,0,0,0],["2026-03-03",552,2113758,10,99,0,5,0,0,0],["2026-03-03",2343,2000000,57,319,0,5,0,0,0],["2026-03-03",32,1958178,2,2,0,5,0,0,0],["2026-03-03",2404,1804087,8,663,0,5,3,0,0],["2026-03-03",2108,1680000,36,442,77,5,0,0,0],["2026-03-03",275,1635003,35,217,33,5,0,0,0],["2026-03-03",84,1618793,49,11,0,5,0,0,0],["2026-03-03",2319,1578800,4,4,0,5,0,2,0],["2026-03-03",1437,1500000,5,418,0,5,1,5,0],["2026-03-03",593,1482308,5,130,0,5,1,0,0],["2026-03-03",465,1467106,26,159,0,5,0,0,0],["2026-03-03",54,1465950,35,597,138,5,0,4,0],["2026-03-03",275,1446466,35,217,33,5,0,0,0],["2026-03-03",1595,1286000,57,319,0,5,0,0,0],["2026-03-03",552,1196425,10,99,0,5,0,0,0],["2026-03-03",275,1179489,35,217,33,5,0,0,0],["2026-03-03",509,1094300,92,322,0,5,0,0,0],["2026-03-03",509,1094300,92,322,0,5,0,0,0],["2026-03-03",20,1031764,29,47,0,5,3,7,0],["2026-03-03",302,1013827,14,98,0,5,1,0,0],["2026-03-03",302,937062,14,490,0,5,1,9,0],["2026-03-03",513,839854,22,27,0,5,1,5,0],["2026-03-03",1536,835654,57,458,0,5,0,0,0],["2026-03-03",880,826921,20,159,0,5,0,0,0],["2026-03-03",1137,804449,59,158,0,5,0,0,0],["2026-03-03",255,735538,70,208,0,5,0,0,0],["2026-03-03",874,725000,2,2,0,5,0,0,0],["2026-03-03",137,713000,49,141,0,5,0,7,0],["2026-03-03",1027,654024,1,37,0,5,0,1,0],["2026-03-03",266,642475,1,37,0,5,0,1,0],["2026-03-03",266,642475,1,37,0,5,0,1,0],["2026-03-03",1251,629860,1,37,0,5,0,1,0],["2026-03-03",874,621428,2,2,0,5,0,0,0],["2026-03-03",489,619320,5,130,0,5,1,0,0],["2026-03-03",1313,600000,4,315,0,5,0,0,0],["2026-03-03",773,583333,12,223,0,5,1,0,0],["2026-03-03",1027,570836,1,37,0,5,0,1,0],["2026-03-03",1027,570836,1,37,0,5,0,1,0],["2026-03-03",880,507127,10,99,0,5,0,0,0],["2026-03-03",1217,469234,4,383,0,5,0,11,0],["2026-03-03",114,459667,2,419,0,5,0,0,0],["2026-03-03",1114,444000,9,10,0,5,0,4,0],["2026-03-03",552,441415,10,99,0,5,0,0,0],["2026-03-03",518,430663,10,216,0,5,1,0,0],["2026-03-03",1392,427500,52,561,0,5,0,12,0],["2026-03-03",77,420000,1,37,0,5,0,1,0],["2026-03-03",1114,411200,9,10,0,5,0,4,0],["2026-03-03",275,407778,10,216,0,5,0,0,0],["2026-03-03",886,400000,12,276,0,5,6,0,0],["2026-03-03",2272,388380,136,84,0,5,0,0,0],["2026-03-03",1553,379380,9,10,0,5,0,4,0],["2026-03-03",689,376691,1,1,0,5,0,1,0],["2026-03-03",1573,375000,4,455,0,5,0,0,0],["2026-03-03",1108,362850,9,10,0,5,0,4,0],["2026-03-03",608,362281,89,706,0,5,0,16,0],["2026-03-03",1203,359991,57,319,0,5,0,0,0],["2026-03-03",2185,349694,35,774,162,5,0,0,0],["2026-03-03",552,349570,10,99,0,5,0,0,0],["2026-03-03",2344,343695,57,319,0,5,0,0,0],["2026-03-03",1114,334400,9,10,0,5,0,4,0],["2026-03-03",1470,330000,4,4,0,5,0,2,0],["2026-03-03",589,327434,4,256,0,5,0,0,0],["2026-03-03",346,318878,35,217,33,5,0,0,0],["2026-03-03",608,316680,35,573,0,5,0,3,0],["2026-03-03",1553,298230,9,10,0,5,0,4,0],["2026-03-03",526,294300,4,4,0,5,0,2,0],["2026-03-03",509,282400,92,322,0,5,0,0,0],["2026-03-03",526,282000,5,4,0,5,1,2,0],["2026-03-03",526,282000,5,4,0,5,1,2,0],["2026-03-03",1641,281455,57,319,0,5,0,0,0],["2026-03-03",2397,280171,8,663,0,5,0,0,0],["2026-03-03",1065,280000,15,286,0,5,0,0,0],["2026-03-03",1247,279800,6,7,0,5,0,0,0],["2026-03-03",2294,276566,20,426,0,5,0,0,0],["2026-03-03",317,272700,70,142,0,5,0,0,0],["2026-03-03",1114,272004,9,10,0,5,0,4,0],["2026-03-03",526,269700,4,4,0,5,0,2,0],["2026-03-03",1114,256310,9,10,0,5,0,4,0],["2026-03-03",20,250000,4,25,0,5,0,0,0],["2026-03-03",518,250000,10,216,0,5,1,0,0],["2026-03-03",993,245898,1,37,0,5,0,1,0],["2026-03-03",552,241983,10,99,0,5,0,0,0],["2026-03-03",1108,240500,9,10,0,5,0,4,0],["2026-03-03",794,238663,10,100,0,5,0,0,0],["2026-03-03",858,233825,35,76,0,5,0,0,0],["2026-03-03",2198,225000,14,155,23,5,1,0,0],["2026-03-03",2195,222859,1,1,0,5,0,1,0],["2026-03-03",20,214080,24,35,0,5,0,0,0],["2026-03-03",552,213004,10,100,0,5,0,0,0],["2026-03-03",608,210239,41,756,0,5,0,0,0],["2026-03-03",1108,209000,9,10,0,5,0,4,0],["2026-03-03",1114,205200,9,10,0,5,0,4,0],["2026-03-03",449,194500,35,76,59,5,0,0,0],["2026-03-03",69,193165,10,99,0,5,0,0,0],["2026-03-03",565,191200,4,138,0,5,0,7,0],["2026-03-03",1108,190000,9,10,0,5,0,4,0],["2026-03-03",794,188633,10,100,0,5,0,0,0],["2026-03-03",1149,186500,4,134,0,5,0,7,0],["2026-03-03",449,184800,35,76,59,5,0,0,0],["2026-03-03",526,183600,4,4,0,5,0,2,0],["2026-03-03",526,183600,4,4,0,5,0,2,0],["2026-03-03",526,183600,5,4,0,5,1,2,0],["2026-03-03",1048,182200,39,80,0,5,6,0,0],["2026-03-03",166,181636,5,4,0,5,1,2,0],["2026-03-03",1114,181350,9,10,0,5,0,4,0],["2026-03-03",1114,178400,9,10,0,5,0,4,0],["2026-03-03",880,175859,20,159,0,5,0,0,0],["2026-03-03",552,174956,10,99,0,5,0,0,0],["2026-03-03",454,174000,6,675,0,5,0,0,0],["2026-03-03",1470,173250,4,4,0,5,0,2,0],["2026-03-03",1114,172900,9,10,0,5,0,4,0],["2026-03-03",805,172643,63,25,0,5,7,0,0],["2026-03-03",1114,172000,9,10,0,5,0,4,0],["2026-03-03",794,171759,10,100,0,5,0,0,0],["2026-03-03",526,168300,5,4,0,5,1,2,0],["2026-03-03",526,168300,4,4,0,5,0,2,0],["2026-03-03",526,168300,5,4,0,5,1,2,0],["2026-03-03",2046,168000,6,329,0,5,0,0,0],["2026-03-03",1114,163400,9,10,0,5,0,4,0],["2026-03-03",526,159300,5,4,0,5,1,2,0],["2026-03-03",1044,155291,13,15,0,5,0,0,0],["2026-03-03",794,151373,10,100,0,5,0,0,0],["2026-03-03",2221,150380,23,16,1,5,2,7,0],["2026-03-03",20,150000,29,52,0,5,3,7,0],["2026-03-03",1114,149600,9,10,0,5,0,4,0],["2026-03-03",1372,144336,52,193,0,5,0,11,0],["2026-03-03",1248,144000,4,124,0,5,0,0,0],["2026-03-03",565,142800,4,138,0,5,0,7,0],["2026-03-03",509,141200,92,322,0,5,0,0,0],["2026-03-03",802,140754,58,761,0,5,1,0,0],["2026-03-03",2258,140000,4,514,0,5,0,0,0],["2026-03-03",2292,136000,6,7,0,5,0,0,0],["2026-03-03",1108,136000,9,10,0,5,0,4,0],["2026-03-03",632,135200,10,100,0,5,0,0,0],["2026-03-03",552,128624,10,100,0,5,0,0,0],["2026-03-03",20,126000,4,316,0,5,0,12,0],["2026-03-03",330,119540,20,143,0,5,0,0,0],["2026-03-03",1296,116000,12,798,0,5,1,7,0],["2026-03-03",1114,115600,9,10,0,5,0,4,0],["2026-03-03",1553,113950,9,10,0,5,0,4,0],["2026-03-03",558,110000,23,31,0,5,2,0,0],["2026-03-03",20,110000,29,52,0,5,3,7,0],["2026-03-03",552,109028,10,100,0,5,0,0,0],["2026-03-03",1108,108000,9,10,0,5,0,4,0],["2026-03-03",2225,105600,33,83,0,5,0,2,0],["2026-03-03",794,105550,10,100,0,5,0,0,0],["2026-03-03",449,103300,35,76,59,5,0,0,0],["2026-03-03",62,103278,42,83,0,5,0,2,0],["2026-03-03",552,102776,10,100,0,5,0,0,0],["2026-03-03",552,102776,10,100,0,5,0,0,0],["2026-03-03",449,101782,35,76,59,5,0,0,0],["2026-03-03",449,100300,35,76,59,5,0,0,0],["2026-03-03",1143,99000,14,98,156,5,1,0,0],["2026-03-03",449,97800,35,76,59,5,0,0,0],["2026-03-03",805,96304,63,674,0,5,7,0,0],["2026-03-03",166,90818,5,4,0,5,1,2,0],["2026-03-03",552,89924,10,100,0,5,0,0,0],["2026-03-03",794,88700,10,100,0,5,0,0,0],["2026-03-03",802,88108,58,761,0,5,1,0,0],["2026-03-03",1235,82175,7,8,0,5,0,0,0],["2026-03-03",251,80733,40,145,0,5,5,3,0],["2026-03-03",2208,80000,20,238,0,5,0,0,0],["2026-03-03",369,77585,85,208,0,5,0,0,0],["2026-03-03",518,77566,35,217,60,5,1,0,0],["2026-03-03",501,77500,4,108,0,5,0,2,0],["2026-03-03",20,76000,29,52,0,5,3,7,0],["2026-03-03",794,75276,10,100,0,5,0,0,0],["2026-03-03",552,75103,10,100,0,5,0,0,0],["2026-03-03",20,75000,29,52,0,5,3,7,0],["2026-03-03",773,75000,63,223,0,5,7,0,0],["2026-03-03",1065,75000,15,286,0,5,0,0,0],["2026-03-03",66,74474,46,672,0,5,0,0,0],["2026-03-03",1470,74250,4,4,0,5,0,2,0],["2026-03-03",1114,74100,9,10,0,5,0,4,0],["2026-03-03",552,74061,10,100,0,5,0,0,0],["2026-03-03",552,73598,10,100,0,5,0,0,0],["2026-03-03",1610,72300,12,140,0,5,1,4,0],["2026-03-03",552,70356,10,100,0,5,0,0,0],["2026-03-03",552,68966,10,100,0,5,0,0,0],["2026-03-03",2291,67500,29,52,0,5,3,7,0],["2026-03-03",733,65000,39,80,0,5,0,0,0],["2026-03-03",20,65000,29,52,0,5,3,7,0],["2026-03-03",552,64972,10,100,0,5,0,0,0],["2026-03-03",846,63682,40,424,0,5,5,0,0],["2026-03-03",794,61650,10,100,0,5,0,0,0],["2026-03-03",1548,61176,12,140,0,5,1,4,0],["2026-03-03",552,60630,10,100,0,5,0,0,0],["2026-03-03",1044,60297,13,15,0,5,0,0,0],["2026-03-03",20,60000,29,52,0,5,3,7,0],["2026-03-03",1075,60000,115,291,0,5,0,2,0],["2026-03-03",552,59038,10,100,0,5,0,0,0],["2026-03-03",632,58023,10,216,0,5,0,0,0],["2026-03-03",639,57600,70,381,0,5,0,0,0],["2026-03-03",552,57388,10,100,0,5,0,0,0],["2026-03-03",632,56235,10,216,0,5,0,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",20,55200,5,380,0,5,1,0,0],["2026-03-03",316,55000,33,299,0,5,0,0,0],["2026-03-03",493,55000,4,406,0,5,0,0,0],["2026-03-03",20,55000,29,52,0,5,3,7,0],["2026-03-03",1470,55000,4,4,0,5,0,2,0],["2026-03-03",1108,55000,9,10,0,5,0,4,0],["2026-03-03",846,54352,40,425,0,5,5,0,0],["2026-03-03",298,52360,3,6,0,5,0,0,0],["2026-03-03",1235,51851,7,8,0,5,0,0,0],["2026-03-03",2294,51514,20,426,0,5,0,0,0],["2026-03-03",1098,51040,5,380,0,5,1,0,0],["2026-03-03",552,50904,10,100,0,5,0,0,0],["2026-03-03",552,50904,10,100,0,5,0,0,0],["2026-03-03",2266,50800,6,566,0,5,0,0,0],["2026-03-03",972,50400,80,448,0,5,0,0,0],["2026-03-03",749,50000,12,225,0,5,1,0,0],["2026-03-03",2170,50000,33,79,0,5,0,0,0],["2026-03-02",2407,64573660,167,829,0,5,0,0,0],["2026-03-02",1033,55135300,25,759,0,5,0,10,0],["2026-03-02",2403,29275315,151,644,0,5,0,5,0],["2026-03-02",838,14455008,9,10,0,5,0,4,0],["2026-03-02",302,10060630,35,98,0,5,0,0,0],["2026-03-02",1116,8000000,8,9,0,5,0,0,0],["2026-03-02",392,7029250,9,10,0,5,0,4,0],["2026-03-02",426,6604610,1,37,0,5,0,1,0],["2026-03-02",71,4932748,22,27,0,5,1,5,0],["2026-03-02",120,4422139,2,2,0,5,0,0,0],["2026-03-02",120,4422139,2,2,0,5,0,0,0],["2026-03-02",120,4279489,2,2,0,5,0,0,0],["2026-03-02",960,4125235,21,189,0,5,0,0,0],["2026-03-02",120,3994190,2,2,0,5,0,0,0],["2026-03-02",391,3777680,21,117,31,5,0,4,0],["2026-03-02",468,2980000,2,2,0,5,0,0,0],["2026-03-02",23,2935099,3,6,0,5,0,0,0],["2026-03-02",23,2912899,3,6,0,5,0,0,0],["2026-03-02",32,2688784,2,2,0,5,0,0,0],["2026-03-02",120,2597129,2,32,0,5,0,0,0],["2026-03-02",120,2597129,2,32,0,5,0,0,0],["2026-03-02",468,2540000,2,2,0,5,0,0,0],["2026-03-02",1289,2525560,2,2,0,5,0,0,0],["2026-03-02",120,2513351,2,32,0,5,0,0,0],["2026-03-02",1289,2491568,2,2,0,5,0,0,0],["2026-03-02",1404,2470930,9,10,0,5,0,4,0],["2026-03-02",20,2462642,9,10,0,5,0,4,0],["2026-03-02",1289,2456596,2,2,0,5,0,0,0],["2026-03-02",120,2345794,2,32,0,5,0,0,0],["2026-03-02",0,2295767,1,1,0,5,0,1,0],["2026-03-02",880,2280311,10,99,0,5,0,0,0],["2026-03-02",525,2255736,2,2,0,5,0,0,0],["2026-03-02",418,2243304,2,2,0,5,0,0,0],["2026-03-02",584,2112236,10,99,0,5,0,0,0],["2026-03-02",302,2095938,14,490,0,5,1,9,0],["2026-03-02",960,1900401,21,117,0,5,0,4,0],["2026-03-02",391,1863531,21,190,36,5,0,13,0],["2026-03-02",518,1827938,35,217,33,5,1,0,0],["2026-03-02",890,1815000,4,514,0,5,0,0,0],["2026-03-02",515,1709176,2,2,0,5,0,0,0],["2026-03-02",302,1695408,35,98,0,5,0,0,0],["2026-03-02",518,1500000,35,217,33,5,1,0,0],["2026-03-02",1463,1435200,5,4,0,5,1,2,0],["2026-03-02",297,1415200,77,226,0,5,0,7,0],["2026-03-02",1000,1400000,2,2,0,5,0,0,0],["2026-03-02",588,1360727,2,2,0,5,0,0,0],["2026-03-02",588,1360727,2,2,0,5,0,0,0],["2026-03-02",588,1335600,2,2,0,5,0,0,0],["2026-03-02",838,1335180,9,10,0,5,0,4,0],["2026-03-02",291,1320414,1,37,0,5,0,1,0],["2026-03-02",635,1250000,4,379,0,5,0,0,0],["2026-03-02",1463,1244400,5,130,0,5,1,0,0],["2026-03-02",1463,1240400,5,4,0,5,1,2,0],["2026-03-02",1463,1134400,5,4,0,5,1,2,0],["2026-03-02",1463,1134400,5,4,0,5,1,2,0],["2026-03-02",1463,1134400,5,4,0,5,1,2,0],["2026-03-02",980,1087303,1,37,0,5,0,1,0],["2026-03-02",391,1070099,21,190,36,5,0,13,0],["2026-03-02",0,1062866,1,1,0,5,0,1,0],["2026-03-02",0,1038066,1,1,0,5,0,1,0],["2026-03-02",614,1026121,10,99,0,5,0,0,0],["2026-03-02",87,1019246,14,89,7,5,1,0,0],["2026-03-02",614,1013321,10,99,0,5,0,0,0],["2026-03-02",614,965698,10,99,0,5,0,0,0],["2026-03-02",1463,956800,5,4,0,5,1,2,0],["2026-03-02",1463,956800,5,130,0,5,1,0,0],["2026-03-02",729,930209,11,32,0,5,0,0,0],["2026-03-02",729,910974,11,32,0,5,0,0,0],["2026-03-02",72,908590,22,27,0,5,1,5,0],["2026-03-02",1000,882000,2,2,0,5,0,0,0],["2026-03-02",0,863567,1,1,0,5,0,1,0],["2026-03-02",72,859992,22,27,0,5,1,5,0],["2026-03-02",1463,850800,5,4,0,5,1,2,0],["2026-03-02",2366,842549,1,37,0,5,0,1,0],["2026-03-02",729,828321,11,32,0,5,0,0,0],["2026-03-02",729,828321,11,32,0,5,0,0,0],["2026-03-02",588,799157,2,32,0,5,0,0,0],["2026-03-02",588,799157,2,12,0,5,0,0,0],["2026-03-02",588,784400,2,12,0,5,0,0,0],["2026-03-02",729,749739,11,32,0,5,0,0,0],["2026-03-02",729,734365,11,32,0,5,0,0,0],["2026-03-02",406,731428,1,37,0,5,0,1,0],["2026-03-02",429,719992,1,37,0,5,0,1,0],["2026-03-02",1463,717600,5,4,0,5,1,2,0],["2026-03-02",729,708834,11,32,0,5,0,0,0],["2026-03-02",729,708834,11,32,0,5,0,0,0],["2026-03-02",729,706795,11,32,0,5,0,0,0],["2026-03-02",729,706537,11,32,0,5,0,0,0],["2026-03-02",729,705027,11,32,0,5,0,0,0],["2026-03-02",729,702110,11,32,0,5,0,0,0],["2026-03-02",729,702110,11,32,0,5,0,0,0],["2026-03-02",729,702110,11,12,0,5,0,0,0],["2026-03-02",729,700614,11,32,0,5,0,0,0],["2026-03-02",729,700614,11,32,0,5,0,0,0],["2026-03-02",2323,662918,14,683,140,5,1,0,0],["2026-03-02",729,639877,11,32,0,5,0,0,0],["2026-03-02",729,639877,11,32,0,5,0,0,0],["2026-03-02",729,639877,11,32,0,5,0,0,0],["2026-03-02",1004,635500,22,27,0,5,1,5,0],["2026-03-02",1463,622200,4,4,0,5,0,2,0],["2026-03-02",1463,622200,5,4,0,5,1,2,0],["2026-03-02",1463,620200,5,4,0,5,1,2,0],["2026-03-02",407,612250,1,37,0,5,0,1,0],["2026-03-02",729,601573,11,32,0,5,0,0,0],["2026-03-02",553,599198,35,102,64,5,0,0,0],["2026-03-02",1005,598800,10,100,0,5,0,0,0],["2026-03-02",960,577102,21,117,0,5,0,4,0],["2026-03-02",1463,567200,5,4,0,5,1,2,0],["2026-03-02",1463,567200,5,4,0,5,1,2,0],["2026-03-02",1463,567200,5,4,0,5,1,2,0],["2026-03-02",1463,567200,5,4,0,5,1,2,0],["2026-03-02",1463,567200,5,4,0,5,1,2,0],["2026-03-02",1463,567200,5,4,0,5,1,2,0],["2026-03-02",2247,552234,1,37,0,5,0,1,0],["2026-03-02",2247,552234,1,37,0,5,0,1,0],["2026-03-02",2247,552234,1,37,0,5,0,1,0],["2026-03-02",1560,522753,10,216,0,5,0,0,0],["2026-03-02",1000,518000,2,32,0,5,0,0,0],["2026-03-02",980,514697,1,37,0,5,0,1,0],["2026-03-02",1463,496300,4,4,0,5,0,2,0],["2026-03-02",980,488963,1,37,0,5,0,1,0],["2026-03-02",1463,478400,5,4,0,5,1,2,0],["2026-03-02",880,474810,10,99,0,5,0,0,0],["2026-03-02",614,463979,10,100,0,5,0,0,0],["2026-03-02",794,432387,10,100,0,5,0,0,0],["2026-03-02",552,427088,35,76,63,5,0,0,0],["2026-03-02",1463,425400,5,4,0,5,1,2,0],["2026-03-02",1463,425400,4,4,0,5,0,2,0],["2026-03-02",1007,423650,18,309,0,5,0,12,0],["2026-03-02",1295,414500,58,538,0,5,1,7,0],["2026-03-02",552,410714,35,76,63,5,0,0,0],["2026-03-02",935,398678,1,37,0,5,0,1,0],["2026-03-02",408,391020,10,99,0,5,0,0,0],["2026-03-02",870,387057,1,37,0,5,0,1,0],["2026-03-02",552,386657,35,76,63,5,0,0,0],["2026-03-02",391,383088,21,190,36,5,0,13,0],["2026-03-02",518,378752,10,216,0,5,1,0,0],["2026-03-02",870,375454,1,37,0,5,0,1,0],["2026-03-02",870,375454,1,37,0,5,0,1,0],["2026-03-02",1295,374000,58,538,0,5,1,7,0],["2026-03-02",391,371872,21,190,36,5,0,13,0],["2026-03-02",552,370547,35,76,63,5,0,0,0],["2026-03-02",2355,354167,6,819,0,5,0,0,0],["2026-03-02",86,346111,35,102,51,5,0,0,0],["2026-03-02",518,339415,10,216,0,5,1,0,0],["2026-03-02",391,339136,21,190,36,5,0,13,0],["2026-03-02",391,338011,21,190,36,5,0,13,0],["2026-03-02",391,336014,21,190,36,5,0,13,0],["2026-03-02",368,334857,20,273,0,5,0,0,0],["2026-03-02",2195,334282,1,1,0,5,0,1,0],["2026-03-02",391,320818,21,190,36,5,0,13,0],["2026-03-02",1463,311400,5,130,0,5,1,0,0],["2026-03-02",391,311000,21,190,36,5,0,13,0],["2026-03-02",408,309815,10,99,0,5,0,0,0],["2026-03-02",935,309528,1,37,0,5,0,1,0],["2026-03-02",391,305064,21,190,36,5,0,13,0],["2026-03-02",614,302171,10,100,0,5,0,0,0],["2026-03-02",391,292958,21,190,36,5,0,13,0],["2026-03-02",880,292507,10,99,0,5,0,0,0],["2026-03-02",518,292445,10,216,0,5,1,0,0],["2026-03-02",1463,283600,5,4,0,5,1,2,0],["2026-03-02",1463,283600,5,4,0,5,1,2,0],["2026-03-02",1463,283600,5,130,0,5,1,0,0],["2026-03-02",408,282874,10,99,0,5,0,0,0],["2026-03-02",408,282534,10,99,0,5,0,0,0],["2026-03-02",614,280000,10,99,0,5,0,0,0],["2026-03-02",2195,278577,1,1,0,5,0,1,0],["2026-03-02",880,274766,10,99,0,5,0,0,0],["2026-03-02",191,267264,38,49,0,5,0,3,0],["2026-03-02",391,266243,21,190,36,5,0,13,0],["2026-03-02",391,265571,21,190,36,5,0,13,0],["2026-03-02",1139,260843,1,37,0,5,0,1,0],["2026-03-02",1975,260000,19,733,0,5,2,0,0],["2026-03-02",189,256435,34,179,0,5,0,0,0],["2026-03-02",632,252000,10,99,0,5,0,0,0],["2026-03-02",515,251250,2,2,0,5,0,0,0],["2026-03-02",518,250000,10,216,0,5,1,0,0],["2026-03-02",518,250000,10,216,0,5,1,0,0],["2026-03-02",794,247655,10,100,0,5,0,0,0],["2026-03-02",69,244262,10,99,0,5,0,0,0],["2026-03-02",391,243692,21,190,36,5,0,13,0],["2026-03-02",406,238091,1,37,0,5,0,1,0],["2026-03-02",406,236894,1,37,0,5,0,1,0],["2026-03-02",391,231964,21,190,36,5,0,13,0],["2026-03-02",644,228600,45,281,0,5,2,11,0],["2026-03-02",2195,222859,1,1,0,5,0,1,0],["2026-03-02",2195,222858,1,1,0,5,0,1,0],["2026-03-02",391,211096,21,190,36,5,0,13,0],["2026-03-02",518,205306,10,216,0,5,1,0,0],["2026-03-02",817,204500,104,85,0,5,0,12,0],["2026-03-02",1044,202688,13,15,0,5,0,0,0],["2026-03-02",794,202334,10,100,0,5,0,0,0],["2026-03-02",1975,195000,19,481,0,5,2,0,0],["2026-03-02",380,194700,10,99,0,5,0,0,0],["2026-03-02",282,191520,24,34,0,5,0,0,0],["2026-03-02",291,190433,1,37,0,5,0,1,0],["2026-03-02",794,179089,10,100,0,5,0,0,0],["2026-03-02",1881,173842,10,99,0,5,0,0,0],["2026-03-02",408,161931,10,99,0,5,0,0,0],["2026-03-02",449,160000,35,76,59,5,0,0,0],["2026-03-02",297,155550,77,226,0,5,0,7,0],["2026-03-02",449,152500,35,76,59,5,0,0,0],["2026-03-02",71,151200,22,27,0,5,1,5,0],["2026-03-02",518,150000,10,216,0,5,1,0,0],["2026-03-02",1005,149700,10,100,0,5,0,0,0],["2026-03-02",391,149400,21,190,36,5,0,13,0],["2026-03-02",449,149000,35,76,59,5,0,0,0],["2026-03-02",391,148630,21,190,36,5,0,13,0],["2026-03-02",1021,147502,38,406,0,5,0,0,0],["2026-03-02",794,146335,10,100,0,5,0,0,0],["2026-03-02",794,145912,10,100,0,5,0,0,0],["2026-03-02",449,144300,35,76,59,5,0,0,0],["2026-03-02",449,142300,35,76,59,5,0,0,0],["2026-03-02",449,141800,35,76,59,5,0,0,0],["2026-03-02",584,140469,10,99,0,5,0,0,0],["2026-03-02",804,136500,10,100,0,5,0,0,0],["2026-03-02",1021,133470,38,406,0,5,0,0,0],["2026-03-02",449,131300,35,76,59,5,0,0,0],["2026-03-02",794,126062,10,100,0,5,0,0,0],["2026-03-02",408,125499,10,99,0,5,0,0,0],["2026-03-02",584,124124,10,100,0,5,0,0,0],["2026-03-02",408,123742,10,99,0,5,0,0,0],["2026-03-02",342,120000,5,21,0,5,1,0,0],["2026-03-02",518,120000,10,216,0,5,1,0,0],["2026-03-02",794,118198,10,100,0,5,0,0,0],["2026-03-02",449,116300,35,76,59,5,0,0,0],["2026-03-02",366,116000,4,4,0,5,0,2,0],["2026-03-02",189,115950,34,179,0,5,0,0,0],["2026-03-02",284,115500,16,23,0,5,0,4,0],["2026-03-02",401,115412,1,37,0,5,0,1,0],["2026-03-02",408,114926,10,99,0,5,0,0,0],["2026-03-02",794,113792,10,100,0,5,0,0,0],["2026-03-02",880,110286,10,99,0,5,0,0,0],["2026-03-02",794,110098,10,100,0,5,0,0,0],["2026-03-02",880,110000,10,99,0,5,0,0,0],["2026-03-02",682,105000,19,804,0,5,2,0,0],["2026-03-02",449,101800,35,76,59,5,0,0,0],["2026-03-02",794,101231,10,100,0,5,0,0,0],["2026-03-02",614,100708,10,100,0,5,0,0,0],["2026-03-02",408,98417,10,99,0,5,0,0,0],["2026-03-02",614,98000,10,99,0,5,0,0,0],["2026-03-02",408,97110,10,99,0,5,0,0,0],["2026-03-02",380,95880,10,99,0,5,0,0,0],["2026-03-02",408,94080,10,99,0,5,0,0,0],["2026-03-02",554,93500,4,153,0,5,0,0,0],["2026-03-02",554,93500,4,153,0,5,0,0,0],["2026-03-02",794,90785,10,100,0,5,0,0,0],["2026-03-02",189,89764,34,179,0,5,0,0,0],["2026-03-02",794,89398,10,100,0,5,0,0,0],["2026-03-02",794,89320,10,100,0,5,0,0,0],["2026-03-02",189,88808,34,179,0,5,0,0,0],["2026-03-02",614,85532,10,100,0,5,0,0,0],["2026-03-02",408,85139,10,99,0,5,0,0,0],["2026-03-02",614,84712,10,100,0,5,0,0,0],["2026-03-02",408,80375,10,99,0,5,0,0,0],["2026-03-02",794,74003,10,100,0,5,0,0,0],["2026-03-02",20,72898,57,260,0,5,0,1,0],["2026-03-02",449,72300,35,76,59,5,0,0,0],["2026-03-02",794,70264,10,100,0,5,0,0,0],["2026-03-02",794,68082,10,100,0,5,0,0,0],["2026-03-02",614,67152,10,100,0,5,0,0,0],["2026-03-02",614,66225,10,100,0,5,0,0,0],["2026-03-02",554,65000,4,153,0,5,0,0,0],["2026-03-02",729,62909,11,32,0,5,0,0,0],["2026-03-02",794,62825,10,100,0,5,0,0,0],["2026-03-02",614,62000,10,99,0,5,0,0,0],["2026-03-02",189,60799,34,179,0,5,0,0,0],["2026-03-02",189,60799,10,100,0,5,0,0,0],["2026-03-02",729,60048,11,12,0,5,0,0,0],["2026-03-02",966,59950,109,99,0,5,0,0,0],["2026-03-02",614,59936,10,100,0,5,0,0,0],["2026-03-02",2075,59490,4,199,0,5,0,3,0],["2026-03-02",581,57350,34,71,0,5,0,8,0],["2026-03-02",632,56711,10,100,0,5,0,0,0],["2026-03-02",614,56142,10,99,0,5,0,0,0],["2026-03-02",1128,56000,20,85,0,5,0,0,0],["2026-03-02",72,56000,22,28,0,5,0,5,0],["2026-03-02",72,56000,22,28,0,5,0,5,0],["2026-03-02",343,56000,4,24,0,5,0,0,0],["2026-03-02",20,55200,5,380,0,5,1,0,0],["2026-03-02",408,54321,10,99,0,5,0,0,0],["2026-03-02",880,52522,10,99,0,5,0,0,0],["2026-03-02",408,52080,10,99,0,5,0,0,0],["2026-03-02",581,51800,34,71,0,5,0,8,0],["2026-03-02",1965,51287,49,327,0,5,0,0,0],["2026-03-02",518,51180,35,217,60,5,1,0,0],["2026-03-02",20,51000,6,7,0,5,0,0,0],["2026-03-02",972,50400,80,448,0,5,0,0,0],["2026-02-27",1390,47933823,21,98,78,6,0,5,0],["2026-02-27",2084,36800000,151,644,0,5,0,5,0],["2026-02-27",2406,29000000,151,644,0,5,0,5,0],["2026-02-27",2405,26250000,151,644,0,5,3,5,0],["2026-02-27",1383,24593278,109,164,0,6,0,0,0],["2026-02-27",1095,17233701,35,429,114,6,0,9,0],["2026-02-27",289,14583325,58,220,0,6,1,0,0],["2026-02-27",1383,14050493,109,164,0,6,0,0,0],["2026-02-27",776,12885469,38,406,0,6,0,0,0],["2026-02-27",464,9300000,5,30,0,6,1,7,0],["2026-02-27",108,7895803,53,126,0,6,6,0,0],["2026-02-27",108,6665880,53,126,0,6,6,0,0],["2026-02-27",776,4492305,38,406,0,6,0,0,0],["2026-02-27",108,4078951,53,126,0,6,6,0,0],["2026-02-27",776,3382569,38,406,0,6,0,0,0],["2026-02-27",23,3227570,22,27,0,6,1,5,0],["2026-02-27",275,3000000,36,218,34,6,0,7,0],["2026-02-27",246,2748900,21,204,0,6,0,0,0],["2026-02-27",1511,2485134,35,102,86,6,0,0,0],["2026-02-27",108,2208165,53,126,0,6,6,0,0],["2026-02-27",836,2095926,50,131,0,6,0,2,0],["2026-02-27",1511,1792072,35,102,86,6,0,0,0],["2026-02-27",544,1713522,95,334,0,6,0,3,0],["2026-02-27",486,1589296,2,2,0,6,0,0,0],["2026-02-27",544,1583609,95,335,0,6,0,3,0],["2026-02-27",544,1552031,95,333,0,6,0,3,0],["2026-02-27",544,1548707,95,336,0,6,0,3,0],["2026-02-27",1073,1543432,36,218,82,6,0,0,0],["2026-02-27",1511,1423000,35,102,86,6,0,0,0],["2026-02-27",1000,1400000,2,2,0,6,0,0,0],["2026-02-27",275,1362869,36,218,34,6,0,7,0],["2026-02-27",982,1304632,1,37,0,6,0,1,0],["2026-02-27",275,1250505,36,218,34,6,0,7,0],["2026-02-27",275,1224155,36,218,34,6,0,7,0],["2026-02-27",836,1200364,50,131,0,6,0,2,0],["2026-02-27",836,1015832,50,131,0,6,0,2,0],["2026-02-27",520,989988,36,218,34,6,0,7,0],["2026-02-27",114,943088,50,131,0,6,0,2,0],["2026-02-27",1000,882000,2,2,0,6,0,0,0],["2026-02-27",275,871795,36,218,82,6,0,0,0],["2026-02-27",2447,848137,5,316,0,6,1,12,0],["2026-02-27",1205,838516,50,786,0,6,0,2,0],["2026-02-27",2447,835651,5,316,0,6,1,12,0],["2026-02-27",2447,792780,4,316,0,6,0,12,0],["2026-02-27",223,761448,50,131,0,6,0,2,0],["2026-02-27",316,750000,24,97,0,6,0,8,0],["2026-02-27",1073,749533,36,218,82,6,0,0,0],["2026-02-27",677,731940,50,131,0,6,0,2,0],["2026-02-27",116,697796,35,76,19,6,0,0,0],["2026-02-27",302,694359,21,66,0,6,0,0,0],["2026-02-27",114,681010,50,131,0,6,0,2,0],["2026-02-27",677,658052,50,131,0,6,0,2,0],["2026-02-27",677,645518,50,131,0,6,0,2,0],["2026-02-27",532,641022,50,151,0,6,0,2,0],["2026-02-27",836,606892,50,131,0,6,0,2,0],["2026-02-27",1516,599400,36,218,95,6,0,0,0],["2026-02-27",1516,599400,36,218,95,6,0,0,0],["2026-02-27",746,590688,50,149,0,6,0,2,0],["2026-02-27",677,575624,50,131,0,6,0,2,0],["2026-02-27",677,567348,50,131,0,6,0,2,0],["2026-02-27",255,557536,70,208,0,6,0,0,0],["2026-02-27",85,547102,50,112,0,6,0,2,0],["2026-02-27",116,541562,35,76,19,6,0,0,0],["2026-02-27",346,538764,35,217,33,6,0,0,0],["2026-02-27",1037,534500,21,852,0,6,0,1,0],["2026-02-27",116,529685,35,76,19,6,0,0,0],["2026-02-27",1000,518000,2,32,0,6,0,0,0],["2026-02-27",85,496864,50,113,0,6,0,2,0],["2026-02-27",552,475850,10,99,0,6,0,0,0],["2026-02-27",746,461460,50,149,0,6,0,2,0],["2026-02-27",275,415876,35,217,33,6,0,0,0],["2026-02-27",421,399228,1,1,0,6,0,1,0],["2026-02-27",421,399228,1,1,0,6,0,1,0],["2026-02-27",421,399228,1,1,0,6,0,1,0],["2026-02-27",421,399228,1,1,0,6,0,1,0],["2026-02-27",421,399228,1,1,0,6,0,1,0],["2026-02-27",421,399228,1,1,0,6,0,1,0],["2026-02-27",85,397026,50,108,0,6,0,2,0],["2026-02-27",138,385795,1,37,0,6,0,1,0],["2026-02-27",1505,340000,5,4,0,6,1,2,0],["2026-02-27",518,317500,36,218,61,6,1,0,0],["2026-02-27",85,312910,50,108,0,6,0,2,0],["2026-02-27",43,300006,1,1,0,6,0,1,0],["2026-02-27",1560,292239,36,218,34,6,0,7,0],["2026-02-27",122,279450,55,109,0,6,0,2,0],["2026-02-27",85,274576,50,109,0,6,0,2,0],["2026-02-27",552,260719,10,100,0,6,0,0,0],["2026-02-27",410,256812,50,296,0,6,0,2,0],["2026-02-27",1075,250000,57,385,0,6,0,0,0],["2026-02-27",20,240000,29,134,0,6,3,7,0],["2026-02-27",410,237016,55,290,0,6,0,2,0],["2026-02-27",234,227706,10,100,0,6,0,0,0],["2026-02-27",552,225972,10,100,0,6,0,0,0],["2026-02-27",520,224880,35,217,33,6,0,0,0],["2026-02-27",410,223600,55,290,0,6,0,2,0],["2026-02-27",410,217726,55,295,0,6,0,2,0],["2026-02-27",391,212901,21,133,21,6,0,9,0],["2026-02-27",410,206668,55,290,0,6,0,2,0],["2026-02-27",552,206520,10,100,0,6,0,0,0],["2026-02-27",410,206000,55,290,0,6,0,2,0],["2026-02-27",410,205966,55,291,0,6,0,2,0],["2026-02-27",410,205966,55,290,0,6,0,2,0],["2026-02-27",2623,200000,57,605,0,6,0,8,0],["2026-02-27",1806,200000,57,605,0,6,0,8,0],["2026-02-27",117,196112,22,27,0,6,1,5,0],["2026-02-27",117,196112,22,27,0,6,1,5,0],["2026-02-27",410,195616,55,291,0,6,0,2,0],["2026-02-27",283,193891,42,221,0,6,0,0,0],["2026-02-27",391,186700,21,190,28,6,0,13,0],["2026-02-27",85,185788,50,110,0,6,0,2,0],["2026-02-27",391,183591,52,282,0,6,0,4,0],["2026-02-27",410,182980,55,629,0,6,0,2,0],["2026-02-27",410,182890,55,43,0,6,0,2,0],["2026-02-27",1077,182550,62,466,0,6,0,0,0],["2026-02-27",2657,180438,57,605,0,6,6,8,0],["2026-02-27",410,180090,55,292,0,6,0,2,0],["2026-02-27",410,180090,55,290,0,6,0,2,0],["2026-02-27",234,179545,10,100,0,6,0,0,0],["2026-02-27",234,175618,10,100,0,6,0,0,0],["2026-02-27",85,174560,50,110,0,6,0,2,0],["2026-02-27",85,171058,50,111,0,6,0,2,0],["2026-02-27",723,167017,1,1,0,6,0,1,0],["2026-02-27",794,165926,10,100,0,6,0,0,0],["2026-02-27",1718,165184,57,605,0,6,0,8,0],["2026-02-27",794,161886,10,100,0,6,0,0,0],["2026-02-27",552,161132,10,100,0,6,0,0,0],["2026-02-27",552,154315,10,100,0,6,0,0,0],["2026-02-27",43,150000,1,53,0,6,0,1,0],["2026-02-27",552,146900,10,100,0,6,0,0,0],["2026-02-27",552,141680,10,100,0,6,0,0,0],["2026-02-27",723,139740,1,1,0,6,0,1,0],["2026-02-27",723,139740,1,1,0,6,0,1,0],["2026-02-27",552,138438,10,100,0,6,0,0,0],["2026-02-27",552,133378,10,100,0,6,0,0,0],["2026-02-27",552,128712,10,100,0,6,0,0,0],["2026-02-27",391,125500,21,190,28,6,0,13,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",723,121995,1,1,0,6,0,1,0],["2026-02-27",2119,121250,4,112,0,6,0,2,0],["2026-02-27",2498,120000,10,281,0,6,0,11,0],["2026-02-27",552,115744,10,100,0,6,0,0,0],["2026-02-27",552,115744,10,100,0,6,0,0,0],["2026-02-27",552,115744,10,100,0,6,0,0,0],["2026-02-27",552,112342,10,100,0,6,0,0,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",723,111995,1,1,0,6,0,1,0],["2026-02-27",552,111173,10,198,0,6,0,14,0],["2026-02-27",552,110805,10,198,0,6,0,14,0],["2026-02-27",117,110600,22,27,0,6,1,5,0],["2026-02-27",117,110600,22,27,0,6,1,5,0],["2026-02-27",794,110428,10,100,0,6,0,0,0],["2026-02-27",234,110085,10,100,0,6,0,0,0],["2026-02-27",794,109250,10,100,0,6,0,0,0],["2026-02-27",552,105878,10,100,0,6,0,0,0],["2026-02-27",552,105583,10,100,0,6,0,0,0],["2026-02-27",794,100938,10,100,0,6,0,0,0],["2026-02-27",794,100150,10,100,0,6,0,0,0],["2026-02-27",234,97726,10,100,0,6,0,0,0],["2026-02-27",122,95220,55,109,0,6,0,2,0],["2026-02-27",552,94149,10,100,0,6,0,0,0],["2026-02-27",1021,93513,38,406,0,6,0,0,0],["2026-02-27",981,93111,150,373,0,6,0,16,0],["2026-02-27",380,92684,10,99,0,6,0,0,0],["2026-02-27",2568,90200,34,736,0,6,0,0,0],["2026-02-27",794,86266,10,100,0,6,0,0,0],["2026-02-27",552,85628,10,100,0,6,0,0,0],["2026-02-27",234,83874,10,100,0,6,0,0,0],["2026-02-27",1815,80000,35,382,0,6,0,0,0],["2026-02-27",794,79024,10,100,0,6,0,0,0],["2026-02-27",2510,79000,30,744,0,6,0,7,0],["2026-02-27",380,78302,10,99,0,6,0,0,0],["2026-02-27",981,77477,150,373,0,6,0,16,0],["2026-02-27",613,76411,98,549,0,6,0,0,0],["2026-02-27",1205,75600,50,786,0,6,0,2,0],["2026-02-27",552,74952,10,100,0,6,0,0,0],["2026-02-27",552,74322,10,100,0,6,0,0,0],["2026-02-27",20,73900,4,4,0,6,0,2,0],["2026-02-27",552,73106,10,100,0,6,0,0,0],["2026-02-27",234,73000,10,100,0,6,0,0,0],["2026-02-27",552,71572,10,100,0,6,0,0,0],["2026-02-27",794,70700,10,100,0,6,0,0,0],["2026-02-27",552,70356,10,100,0,6,0,0,0],["2026-02-27",552,70356,10,100,0,6,0,0,0],["2026-02-27",552,70356,10,100,0,6,0,0,0],["2026-02-27",552,70356,10,100,0,6,0,0,0],["2026-02-27",794,70291,10,100,0,6,0,0,0],["2026-02-27",552,70101,10,100,0,6,0,0,0],["2026-02-27",552,69864,10,100,0,6,0,0,0],["2026-02-27",1506,69000,4,32,0,6,0,0,0],["2026-02-27",234,67087,10,100,0,6,0,0,0],["2026-02-27",246,66700,34,203,0,6,0,11,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",794,66534,10,100,0,6,0,0,0],["2026-02-27",20,66000,20,845,0,6,0,0,0],["2026-02-27",552,64840,10,100,0,6,0,0,0],["2026-02-27",552,64771,10,100,0,6,0,0,0],["2026-02-27",552,64240,10,100,0,6,0,0,0],["2026-02-27",552,63872,10,100,0,6,0,0,0],["2026-02-27",2500,63762,57,605,0,6,6,8,0],["2026-02-27",552,62830,10,100,0,6,0,0,0],["2026-02-27",1073,62785,36,218,82,6,0,0,0],["2026-02-27",552,62254,10,100,0,6,0,0,0],["2026-02-27",613,60705,98,549,0,6,0,0,0],["2026-02-27",552,60630,10,100,0,6,0,0,0],["2026-02-27",552,60630,10,100,0,6,0,0,0],["2026-02-27",552,60282,10,100,0,6,0,0,0],["2026-02-27",1205,59894,50,786,0,6,0,2,0],["2026-02-27",317,59800,70,142,0,6,0,0,0],["2026-02-27",234,59774,10,100,0,6,0,0,0],["2026-02-27",347,58340,10,100,0,6,0,0,0],["2026-02-27",794,58303,10,100,0,6,0,0,0],["2026-02-27",416,57500,5,130,0,6,1,0,0],["2026-02-27",552,57388,10,100,0,6,0,0,0],["2026-02-27",552,57388,10,100,0,6,0,0,0],["2026-02-27",552,57388,10,100,0,6,0,0,0],["2026-02-27",552,57040,10,100,0,6,0,0,0],["2026-02-27",1205,56700,50,786,0,6,0,2,0],["2026-02-27",552,56346,10,100,0,6,0,0,0],["2026-02-27",72,56000,22,28,0,6,0,5,0],["2026-02-27",347,55994,10,99,0,6,0,0,0],["2026-02-27",552,55888,10,100,0,6,0,0,0],["2026-02-27",1077,55608,62,466,0,6,0,0,0],["2026-02-27",613,55569,98,80,0,6,0,0,0],["2026-02-27",552,55451,10,100,0,6,0,0,0],["2026-02-27",552,55114,10,100,0,6,0,0,0],["2026-02-27",552,54146,10,100,0,6,0,0,0],["2026-02-27",552,53583,10,100,0,6,0,0,0],["2026-02-27",552,53583,10,100,0,6,0,0,0],["2026-02-27",764,52650,11,32,0,6,0,0,0],["2026-02-27",552,50904,10,100,0,6,0,0,0],["2026-02-27",552,50904,10,100,0,6,0,0,0],["2026-02-27",410,50812,55,293,0,6,0,2,0],["2026-02-27",410,50812,55,294,0,6,0,2,0],["2026-02-27",410,50812,55,293,0,6,0,2,0],["2026-02-27",410,-50812,55,293,0,6,0,2,0],["2026-02-27",410,-55348,54,290,0,6,0,2,0],["2026-02-27",410,-64286,55,290,0,6,0,2,0],["2026-02-27",122,-68618,54,109,0,6,0,2,0],["2026-02-27",410,-83620,54,290,0,6,0,2,0],["2026-02-27",410,-180000,55,290,0,6,0,2,0],["2026-02-26",503,61358687,21,98,44,6,0,5,0],["2026-02-26",307,11059901,1,53,0,6,0,1,0],["2026-02-26",1112,8966401,21,661,134,6,0,4,0],["2026-02-26",1021,6116902,38,406,0,6,0,0,0],["2026-02-26",1112,5645135,21,661,134,6,0,4,0],["2026-02-26",950,5380191,35,102,79,6,0,0,0],["2026-02-26",1905,5181200,14,244,47,6,1,1,0],["2026-02-26",386,4960819,2,2,0,6,0,0,0],["2026-02-26",386,4848843,2,2,0,6,0,0,0],["2026-02-26",1112,4598302,21,470,84,6,0,4,0],["2026-02-26",799,3941429,2,2,0,6,0,0,0],["2026-02-26",1112,3592713,21,65,4,6,0,0,0],["2026-02-26",302,3254274,21,284,57,6,0,0,0],["2026-02-26",386,3125674,2,2,0,6,0,0,0],["2026-02-26",386,2880476,2,2,0,6,0,0,0],["2026-02-26",890,2880000,4,514,0,6,0,0,0],["2026-02-26",154,2810108,2,2,0,6,0,0,0],["2026-02-26",154,2810108,2,2,0,6,0,0,0],["2026-02-26",1257,2663124,11,32,0,6,0,0,0],["2026-02-26",963,2136720,9,10,0,6,0,4,0],["2026-02-26",302,2112015,14,117,18,6,1,4,0],["2026-02-26",944,2025695,2,2,0,6,0,0,0],["2026-02-26",2456,1787060,35,180,25,6,0,0,0],["2026-02-26",302,1701000,34,796,0,6,0,0,0],["2026-02-26",386,1601600,2,32,0,6,0,0,0],["2026-02-26",391,1570262,21,710,147,6,0,0,0],["2026-02-26",302,1530612,12,841,0,6,1,0,0],["2026-02-26",2652,1403000,135,826,0,6,0,0,0],["2026-02-26",920,1372000,2,2,0,6,0,0,0],["2026-02-26",154,1254400,2,2,0,6,0,0,0],["2026-02-26",386,1253571,2,2,0,6,0,0,0],["2026-02-26",507,1211100,52,321,0,6,0,11,0],["2026-02-26",1021,1047537,38,406,0,6,0,0,0],["2026-02-26",275,1032821,35,217,33,6,0,0,0],["2026-02-26",2611,1020000,4,121,0,6,0,15,0],["2026-02-26",1967,1000000,4,25,0,6,0,0,0],["2026-02-26",1208,993674,1,37,0,6,0,1,0],["2026-02-26",667,958000,1,37,0,6,0,1,0],["2026-02-26",1095,956837,35,544,183,6,0,9,0],["2026-02-26",418,931860,1,37,0,6,0,1,0],["2026-02-26",841,883500,1,1,0,6,0,1,0],["2026-02-26",841,883500,1,1,0,6,0,1,0],["2026-02-26",386,867858,2,2,0,6,0,0,0],["2026-02-26",418,832523,67,196,0,6,0,0,0],["2026-02-26",326,796600,35,102,43,6,0,0,0],["2026-02-26",1112,795221,52,325,0,6,0,4,0],["2026-02-26",552,784624,35,76,19,6,0,0,0],["2026-02-26",920,749000,2,2,0,6,0,0,0],["2026-02-26",235,690000,1,1,0,6,0,1,0],["2026-02-26",235,660000,1,1,0,6,0,1,0],["2026-02-26",235,660000,1,1,0,6,0,1,0],["2026-02-26",235,660000,1,1,0,6,0,1,0],["2026-02-26",944,639685,2,2,0,6,0,0,0],["2026-02-26",552,618115,35,76,19,6,0,0,0],["2026-02-26",993,611630,1,37,0,6,0,1,0],["2026-02-26",1112,607328,21,470,84,6,0,4,0],["2026-02-26",386,602932,11,32,0,6,0,0,0],["2026-02-26",1112,599824,21,470,84,6,0,4,0],["2026-02-26",275,583348,10,216,0,6,0,0,0],["2026-02-26",552,579585,35,76,19,6,0,0,0],["2026-02-26",667,558000,1,37,0,6,0,1,0],["2026-02-26",552,533036,35,76,19,6,0,0,0],["2026-02-26",552,522977,35,76,19,6,0,0,0],["2026-02-26",1112,502907,21,470,84,6,0,4,0],["2026-02-26",695,487143,1,1,0,6,0,1,0],["2026-02-26",841,484500,1,1,0,6,0,1,0],["2026-02-26",428,480004,1,37,0,6,0,1,0],["2026-02-26",2568,470764,34,850,0,6,0,0,0],["2026-02-26",1021,441554,38,406,0,6,0,0,0],["2026-02-26",2581,437000,66,221,0,6,0,9,0],["2026-02-26",799,430085,2,2,0,6,0,0,0],["2026-02-26",730,423526,10,99,0,6,0,0,0],["2026-02-26",730,422387,10,99,0,6,0,0,0],["2026-02-26",695,420714,1,1,0,6,0,1,0],["2026-02-26",644,414960,87,383,0,6,0,11,0],["2026-02-26",421,399228,1,1,0,6,0,1,0],["2026-02-26",841,399000,1,1,0,6,0,1,0],["2026-02-26",1217,382462,4,383,0,6,0,11,0],["2026-02-26",226,366500,52,412,0,6,0,0,0],["2026-02-26",1257,347076,11,32,0,6,0,0,0],["2026-02-26",1889,346500,24,156,0,6,0,3,0],["2026-02-26",386,343478,2,2,0,6,0,0,0],["2026-02-26",1112,335766,52,317,0,6,0,4,0],["2026-02-26",2526,330000,6,7,0,6,0,0,0],["2026-02-26",1112,325003,52,325,0,6,0,4,0],["2026-02-26",20,325000,39,80,0,6,0,0,0],["2026-02-26",428,323988,1,37,0,6,0,1,0],["2026-02-26",428,323988,1,37,0,6,0,1,0],["2026-02-26",428,323988,1,37,0,6,0,1,0],["2026-02-26",2417,314100,24,97,0,6,0,8,0],["2026-02-26",1112,310794,21,470,84,6,0,4,0],["2026-02-26",43,300006,1,1,0,6,0,1,0],["2026-02-26",43,300006,1,1,0,6,0,1,0],["2026-02-26",449,237819,35,76,59,6,0,0,0],["2026-02-26",99,233730,24,156,0,6,0,3,0],["2026-02-26",608,226210,35,382,0,6,0,0,0],["2026-02-26",449,213800,35,76,59,6,0,0,0],["2026-02-26",449,200268,35,76,59,6,0,0,0],["2026-02-26",449,197800,35,76,59,6,0,0,0],["2026-02-26",380,192526,10,100,0,6,0,0,0],["2026-02-26",380,191840,10,99,0,6,0,0,0],["2026-02-26",449,189000,35,76,59,6,0,0,0],["2026-02-26",449,188900,35,76,59,6,0,0,0],["2026-02-26",552,186000,10,99,0,6,0,0,0],["2026-02-26",380,185967,10,99,0,6,0,0,0],["2026-02-26",449,176300,35,76,59,6,0,0,0],["2026-02-26",386,175998,2,32,0,6,0,0,0],["2026-02-26",1889,175000,24,156,0,6,0,3,0],["2026-02-26",366,174000,5,4,0,6,1,2,0],["2026-02-26",1112,168378,52,325,0,6,0,4,0],["2026-02-26",449,162214,35,76,59,6,0,0,0],["2026-02-26",449,160457,35,76,59,6,0,0,0],["2026-02-26",1112,152451,52,325,0,6,0,4,0],["2026-02-26",449,149000,35,76,59,6,0,0,0],["2026-02-26",380,148616,10,99,0,6,0,0,0],["2026-02-26",380,148562,10,99,0,6,0,0,0],["2026-02-26",380,148562,10,99,0,6,0,0,0],["2026-02-26",449,147064,35,76,59,6,0,0,0],["2026-02-26",2640,146401,5,195,0,6,1,9,0],["2026-02-26",428,138992,1,37,0,6,0,1,0],["2026-02-26",794,132686,10,100,0,6,0,0,0],["2026-02-26",449,131800,35,76,59,6,0,0,0],["2026-02-26",347,131018,10,100,0,6,0,0,0],["2026-02-26",449,127800,35,76,59,6,0,0,0],["2026-02-26",449,117800,35,76,59,6,0,0,0],["2026-02-26",366,116000,4,4,0,6,0,2,0],["2026-02-26",366,116000,5,4,0,6,1,2,0],["2026-02-26",366,116000,5,4,0,6,1,2,0],["2026-02-26",366,116000,5,4,0,6,1,2,0],["2026-02-26",449,114800,35,76,59,6,0,0,0],["2026-02-26",1112,114552,21,470,84,6,0,4,0],["2026-02-26",1112,110313,21,470,84,6,0,4,0],["2026-02-26",380,105512,10,99,0,6,0,0,0],["2026-02-26",438,103400,4,304,0,6,0,0,0],["2026-02-26",284,102000,17,588,0,6,0,1,0],["2026-02-26",20,100000,57,311,0,6,0,0,0],["2026-02-26",20,100000,57,311,0,6,0,0,0],["2026-02-26",794,97648,10,100,0,6,0,0,0],["2026-02-26",449,94800,35,76,59,6,0,0,0],["2026-02-26",794,91923,10,100,0,6,0,0,0],["2026-02-26",599,91168,68,61,0,6,0,4,0],["2026-02-26",1153,91125,104,11,0,6,0,12,0],["2026-02-26",347,90983,10,100,0,6,0,0,0],["2026-02-26",20,90000,39,80,0,6,0,0,0],["2026-02-26",449,87112,35,76,59,6,0,0,0],["2026-02-26",380,86328,10,99,0,6,0,0,0],["2026-02-26",449,85305,35,76,59,6,0,0,0],["2026-02-26",449,85092,35,76,59,6,0,0,0],["2026-02-26",1112,83988,21,63,0,6,4,0,0],["2026-02-26",794,83585,10,100,0,6,0,0,0],["2026-02-26",794,81516,10,100,0,6,0,0,0],["2026-02-26",449,72526,35,76,59,6,0,0,0],["2026-02-26",1112,71564,21,470,84,6,0,4,0],["2026-02-26",1012,69400,4,134,0,6,3,7,0],["2026-02-26",302,69388,63,619,0,6,7,0,0],["2026-02-26",347,68926,10,100,0,6,0,0,0],["2026-02-26",959,68300,7,8,0,6,0,0,0],["2026-02-26",449,64471,35,76,59,6,0,0,0],["2026-02-26",552,62925,10,100,0,6,0,0,0],["2026-02-26",663,61880,4,199,0,6,0,3,0],["2026-02-26",151,60000,4,157,0,6,0,1,0],["2026-02-26",380,59734,10,100,0,6,0,0,0],["2026-02-26",794,58388,10,100,0,6,0,0,0],["2026-02-26",366,58000,4,4,0,6,0,2,0],["2026-02-26",366,58000,4,4,0,6,0,2,0],["2026-02-26",719,56925,24,156,0,6,0,3,0],["2026-02-26",347,56737,10,100,0,6,0,0,0],["2026-02-26",72,56000,22,28,0,6,0,5,0],["2026-02-26",20,55000,29,52,0,6,3,7,0],["2026-02-26",2625,55000,0,260,0,6,0,1,0],["2026-02-26",663,51580,4,199,0,6,0,3,0],["2026-02-26",151,50000,4,157,0,6,0,1,0],["2026-02-26",507,-1211100,52,321,0,6,0,11,0],["2026-02-25",54,113940352,35,72,0,6,0,0,0],["2026-02-25",1375,54491700,12,805,0,6,1,0,0],["2026-02-25",2393,26000000,151,644,0,5,3,5,0],["2026-02-25",630,12999603,4,321,0,6,0,11,0],["2026-02-25",1213,8470794,2,508,0,6,0,1,0],["2026-02-25",922,8141251,21,98,16,6,0,5,0],["2026-02-25",49,7713404,21,65,4,6,0,0,0],["2026-02-25",64,7474829,12,834,0,6,1,15,0],["2026-02-25",2614,7468200,19,79,0,6,2,0,0],["2026-02-25",265,6740375,72,142,0,6,0,0,0],["2026-02-25",64,6542938,12,833,0,6,1,0,0],["2026-02-25",1099,6445089,2,2,0,6,0,0,0],["2026-02-25",1099,6445089,2,2,0,6,0,0,0],["2026-02-25",43,5891350,22,27,0,6,1,5,0],["2026-02-25",1489,5726725,133,579,0,6,0,0,0],["2026-02-25",157,5194713,2,2,0,6,0,0,0],["2026-02-25",391,4858600,21,241,46,6,0,0,0],["2026-02-25",157,4756950,2,2,0,6,0,0,0],["2026-02-25",157,3887109,2,2,0,6,0,0,0],["2026-02-25",1099,3785211,2,32,0,6,0,0,0],["2026-02-25",1099,3785211,2,32,0,6,0,0,0],["2026-02-25",302,3668202,35,98,0,6,0,0,0],["2026-02-25",157,3449707,2,2,0,6,0,0,0],["2026-02-25",500,3230643,2,2,0,6,0,0,0],["2026-02-25",500,3230643,2,2,0,6,0,0,0],["2026-02-25",57,3227688,4,77,0,6,0,0,0],["2026-02-25",500,3153143,2,2,0,6,0,0,0],["2026-02-25",64,3019088,12,833,0,6,1,0,0],["2026-02-25",1398,3010195,21,115,17,6,0,4,0],["2026-02-25",500,2878571,2,2,0,6,0,0,0],["2026-02-25",157,2718992,2,2,0,6,0,0,0],["2026-02-25",64,2644262,12,833,0,6,1,0,0],["2026-02-25",1023,2633597,21,98,78,6,0,5,0],["2026-02-25",302,2579733,21,64,0,6,0,4,0],["2026-02-25",157,2559601,2,2,0,6,0,0,0],["2026-02-25",1099,2502045,2,2,0,6,0,0,0],["2026-02-25",2271,2435714,67,196,0,6,0,0,0],["2026-02-25",275,2421545,35,217,33,6,0,0,0],["2026-02-25",1099,2408049,2,2,0,6,0,0,0],["2026-02-25",1224,2119306,11,32,0,6,0,0,0],["2026-02-25",64,2115025,12,833,0,6,1,0,0],["2026-02-25",2234,1950300,58,273,0,6,1,0,0],["2026-02-25",923,1832100,2,2,0,6,0,0,0],["2026-02-25",1883,1774900,11,32,0,6,0,0,0],["2026-02-25",575,1745400,2,2,0,6,0,0,0],["2026-02-25",430,1736310,1,37,0,6,0,1,0],["2026-02-25",464,1680000,5,30,0,6,1,7,0],["2026-02-25",444,1574010,12,223,0,6,1,0,0],["2026-02-25",2495,1539050,74,843,0,6,2,3,0],["2026-02-25",1099,1469455,2,32,0,6,0,0,0],["2026-02-25",69,1444801,10,99,0,6,0,0,0],["2026-02-25",1099,1414251,2,32,0,6,0,0,0],["2026-02-25",802,1366979,171,588,0,6,1,1,0],["2026-02-25",1277,1365875,47,527,0,6,6,8,0],["2026-02-25",889,1296000,5,4,0,6,1,2,0],["2026-02-25",889,1296000,5,4,0,6,1,2,0],["2026-02-25",889,1296000,5,4,0,6,1,2,0],["2026-02-25",278,1185935,11,32,0,6,0,0,0],["2026-02-25",265,1162815,72,212,0,6,0,0,0],["2026-02-25",1075,1147200,20,301,0,6,0,1,0],["2026-02-25",278,1099798,11,32,0,6,0,0,0],["2026-02-25",278,1099798,11,32,0,6,0,0,0],["2026-02-25",520,1034140,35,217,33,6,0,0,0],["2026-02-25",858,993756,35,76,0,6,0,0,0],["2026-02-25",64,993575,12,833,0,6,1,0,0],["2026-02-25",1023,967569,21,98,78,6,0,5,0],["2026-02-25",584,944096,10,99,0,6,0,0,0],["2026-02-25",1905,939600,14,244,47,6,1,1,0],["2026-02-25",889,900000,5,4,0,6,1,2,0],["2026-02-25",841,883500,1,1,0,6,0,1,0],["2026-02-25",87,846500,14,89,7,6,1,0,0],["2026-02-25",236,835450,22,27,0,6,1,5,0],["2026-02-25",806,811667,4,411,0,6,0,0,0],["2026-02-25",1260,770536,1,1,0,6,0,1,0],["2026-02-25",722,730000,5,130,0,6,1,0,0],["2026-02-25",1224,714595,11,12,0,6,0,0,0],["2026-02-25",553,661788,35,76,63,6,0,0,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,5,4,0,6,1,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",889,648000,4,4,0,6,0,2,0],["2026-02-25",2209,628720,3,426,0,6,0,0,0],["2026-02-25",1268,624800,1,37,0,6,0,1,0],["2026-02-25",629,596991,4,60,0,6,0,0,0],["2026-02-25",31,579545,1,37,0,6,0,1,0],["2026-02-25",302,550000,14,98,40,6,1,0,0],["2026-02-25",278,549899,11,32,0,6,0,0,0],["2026-02-25",889,540000,5,4,0,6,1,2,0],["2026-02-25",2484,538470,5,4,0,6,1,2,0],["2026-02-25",722,519000,5,130,0,6,1,0,0],["2026-02-25",766,507851,67,196,0,6,0,0,0],["2026-02-25",341,488000,5,4,0,6,1,2,0],["2026-02-25",64,482350,14,66,0,6,1,0,0],["2026-02-25",64,479543,14,671,0,6,1,4,0],["2026-02-25",1252,479500,14,446,0,6,1,5,0],["2026-02-25",64,469845,14,671,0,6,1,4,0],["2026-02-25",858,467113,35,76,0,6,0,0,0],["2026-02-25",858,467112,35,76,0,6,0,0,0],["2026-02-25",858,467112,35,76,0,6,0,0,0],["2026-02-25",1302,458949,4,258,0,6,4,0,0],["2026-02-25",1454,451300,20,7,0,6,0,0,0],["2026-02-25",1130,442866,1,37,0,6,0,1,0],["2026-02-25",858,431929,35,76,0,6,0,0,0],["2026-02-25",265,424020,72,212,0,6,0,0,0],["2026-02-25",889,421200,5,130,0,6,1,0,0],["2026-02-25",858,417334,35,76,0,6,0,0,0],["2026-02-25",640,405000,12,729,0,6,1,0,0],["2026-02-25",646,401760,5,4,0,6,1,2,0],["2026-02-25",1133,400000,4,475,0,6,0,0,0],["2026-02-25",766,391929,1,37,0,6,0,1,0],["2026-02-25",779,389000,4,390,0,6,0,12,0],["2026-02-25",20,387500,36,191,0,6,0,0,0],["2026-02-25",2579,387500,70,56,0,6,0,0,0],["2026-02-25",553,384455,35,76,63,6,0,0,0],["2026-02-25",2538,379011,5,4,0,6,1,2,0],["2026-02-25",427,377301,1,37,0,6,0,1,0],["2026-02-25",414,376883,4,298,0,6,0,0,0],["2026-02-25",99,375200,24,271,0,6,0,0,0],["2026-02-25",1137,365600,59,158,0,6,0,0,0],["2026-02-25",553,355559,35,76,63,6,0,0,0],["2026-02-25",858,342784,35,76,0,6,0,0,0],["2026-02-25",675,339231,5,4,0,6,1,2,0],["2026-02-25",553,336759,35,76,63,6,0,0,0],["2026-02-25",886,333333,47,379,0,6,6,0,0],["2026-02-25",47,330000,5,4,0,6,1,2,0],["2026-02-25",47,330000,5,4,0,6,1,2,0],["2026-02-25",615,324835,87,374,0,6,2,7,0],["2026-02-25",302,316374,14,98,40,6,1,0,0],["2026-02-25",2538,301500,5,4,0,6,1,2,0],["2026-02-25",1133,300000,4,475,0,6,0,0,0],["2026-02-25",47,300000,5,4,0,6,1,2,0],["2026-02-25",1136,300000,5,4,0,6,1,2,0],["2026-02-25",845,300000,14,98,78,6,1,5,0],["2026-02-25",2474,297000,62,85,0,6,0,0,0],["2026-02-25",762,296875,20,400,0,6,0,0,0],["2026-02-25",858,292162,35,76,0,6,0,0,0],["2026-02-25",858,292162,35,76,0,6,0,0,0],["2026-02-25",858,292162,35,76,0,6,0,0,0],["2026-02-25",2538,285750,5,4,0,6,1,2,0],["2026-02-25",646,280000,5,4,0,6,1,2,0],["2026-02-25",858,273694,35,76,0,6,0,0,0],["2026-02-25",858,273363,35,76,0,6,0,0,0],["2026-02-25",20,273296,24,35,0,6,0,0,0],["2026-02-25",47,270000,5,4,0,6,1,2,0],["2026-02-25",47,270000,5,4,0,6,1,2,0],["2026-02-25",377,264000,4,4,0,6,0,2,0],["2026-02-25",44,263272,4,58,0,6,0,11,0],["2026-02-25",473,261875,38,49,0,6,0,3,0],["2026-02-25",1136,261000,4,4,0,6,0,2,0],["2026-02-25",1224,253810,11,12,0,6,0,0,0],["2026-02-25",922,244010,21,98,16,6,0,5,0],["2026-02-25",718,240000,5,130,0,6,1,0,0],["2026-02-25",673,236000,70,75,0,6,0,11,0],["2026-02-25",1238,233000,89,517,0,6,0,0,0],["2026-02-25",1305,225000,35,507,100,6,0,9,0],["2026-02-25",47,220000,5,4,0,6,1,2,0],["2026-02-25",889,216000,5,4,0,6,1,2,0],["2026-02-25",265,214856,72,212,0,6,0,0,0],["2026-02-25",815,210052,69,61,0,6,0,4,0],["2026-02-25",199,209524,4,60,0,6,2,0,0],["2026-02-25",20,207160,20,135,0,6,0,7,0],["2026-02-25",57,205400,4,77,0,6,0,0,0],["2026-02-25",1012,202500,4,134,0,6,3,7,0],["2026-02-25",1044,200290,13,15,0,6,0,0,0],["2026-02-25",1608,200000,49,327,0,6,0,0,0],["2026-02-25",942,199500,59,158,0,6,0,0,0],["2026-02-25",2649,199500,70,56,0,6,0,0,0],["2026-02-25",1857,194960,20,267,0,6,2,3,0],["2026-02-25",233,193667,69,61,0,6,0,4,0],["2026-02-25",815,188059,69,61,0,6,0,4,0],["2026-02-25",779,179100,6,7,0,6,0,0,0],["2026-02-25",815,177693,60,61,0,6,0,4,0],["2026-02-25",1508,174900,19,658,0,6,2,0,0],["2026-02-25",378,172277,69,61,0,6,0,4,0],["2026-02-25",763,168016,63,401,0,6,7,4,0],["2026-02-25",92,166032,4,4,0,6,0,2,0],["2026-02-25",391,162500,52,192,0,6,0,0,0],["2026-02-25",2538,162000,4,4,0,6,0,2,0],["2026-02-25",20,158256,24,35,0,6,0,0,0],["2026-02-25",1044,157393,13,15,0,6,0,0,0],["2026-02-25",763,154430,129,564,0,6,7,15,0],["2026-02-25",43,144200,22,54,0,6,0,5,0],["2026-02-25",2538,144000,5,4,0,6,1,2,0],["2026-02-25",20,141000,31,56,0,6,0,0,0],["2026-02-25",763,140389,63,401,0,6,7,4,0],["2026-02-25",723,139740,1,1,0,6,0,1,0],["2026-02-25",723,139740,1,1,0,6,0,1,0],["2026-02-25",815,139324,60,61,0,6,0,4,0],["2026-02-25",2234,134520,58,273,0,6,1,0,0],["2026-02-25",2486,133146,34,11,0,6,0,0,0],["2026-02-25",2538,130500,5,4,0,6,1,2,0],["2026-02-25",815,129428,69,61,0,6,0,4,0],["2026-02-25",399,129271,42,221,0,6,0,0,0],["2026-02-25",2429,127254,14,98,156,6,1,0,0],["2026-02-25",265,126996,52,325,0,6,0,4,0],["2026-02-25",563,125000,14,98,98,6,1,5,0],["2026-02-25",615,121985,87,374,0,6,2,7,0],["2026-02-25",942,119565,59,158,0,6,0,0,0],["2026-02-25",2505,117000,20,135,0,6,0,7,0],["2026-02-25",858,114206,35,76,0,6,0,0,0],["2026-02-25",858,114206,35,76,0,6,0,0,0],["2026-02-25",858,114206,35,76,0,6,0,0,0],["2026-02-25",858,114206,35,76,0,6,0,0,0],["2026-02-25",858,114206,35,76,0,6,0,0,0],["2026-02-25",47,110000,5,4,0,6,1,2,0],["2026-02-25",20,110000,29,52,0,6,3,7,0],["2026-02-25",19,109489,20,23,0,6,0,0,0],["2026-02-25",763,108696,63,247,0,6,7,15,0],["2026-02-25",1145,104475,20,135,0,6,0,7,0],["2026-02-25",481,103730,4,108,0,6,0,2,0],["2026-02-25",139,103488,70,142,0,6,0,0,0],["2026-02-25",942,102600,59,158,0,6,0,0,0],["2026-02-25",851,101100,7,8,0,6,0,0,0],["2026-02-25",858,100913,35,76,0,6,0,0,0],["2026-02-25",2653,100600,21,683,140,6,0,0,0],["2026-02-25",115,99000,11,32,0,6,0,0,0],["2026-02-25",563,98000,14,98,16,6,1,5,0],["2026-02-25",2109,98000,4,58,0,6,0,11,0],["2026-02-25",2486,96185,10,11,0,6,0,0,0],["2026-02-25",92,95173,4,4,0,6,0,2,0],["2026-02-25",2538,94500,4,4,0,6,0,2,0],["2026-02-25",75,93800,24,271,0,6,0,0,0],["2026-02-25",584,92077,10,100,0,6,0,0,0],["2026-02-25",251,89905,40,48,0,6,5,0,0],["2026-02-25",675,88939,5,4,0,6,1,2,0],["2026-02-25",779,88800,6,7,0,6,0,0,0],["2026-02-25",858,84375,35,76,0,6,0,0,0],["2026-02-25",655,81378,52,325,0,6,0,4,0],["2026-02-25",115,81000,11,32,0,6,0,0,0],["2026-02-25",438,79000,4,304,0,6,0,0,0],["2026-02-25",438,79000,4,304,0,6,0,0,0],["2026-02-25",438,79000,4,304,0,6,0,0,0],["2026-02-25",438,79000,4,304,0,6,0,0,0],["2026-02-25",438,79000,4,304,0,6,0,0,0],["2026-02-25",438,79000,4,304,0,6,0,0,0],["2026-02-25",614,77929,10,100,0,6,0,0,0],["2026-02-25",391,77333,52,282,0,6,0,4,0],["2026-02-25",19,76735,27,24,0,6,0,0,0],["2026-02-25",614,76200,10,100,0,6,0,0,0],["2026-02-25",763,76120,63,401,0,6,7,4,0],["2026-02-25",20,75000,6,7,0,6,0,0,0],["2026-02-25",20,75000,6,7,0,6,0,0,0],["2026-02-25",563,74250,14,98,16,6,1,5,0],["2026-02-25",62,72500,10,86,0,6,0,0,0],["2026-02-25",2170,70000,33,854,0,6,0,0,0],["2026-02-25",763,69064,63,401,0,6,7,4,0],["2026-02-25",374,67500,20,270,0,6,0,1,0],["2026-02-25",374,65000,20,270,0,6,0,1,0],["2026-02-25",374,65000,20,270,0,6,0,1,0],["2026-02-25",589,64000,4,33,0,6,0,1,0],["2026-02-25",1992,63546,89,80,0,6,0,0,0],["2026-02-25",374,62500,20,270,0,6,0,1,0],["2026-02-25",374,62500,20,270,0,6,0,1,0],["2026-02-25",374,62500,20,270,0,6,0,1,0],["2026-02-25",1925,61550,96,356,0,6,0,0,0],["2026-02-25",763,60940,63,401,0,6,7,4,0],["2026-02-25",265,60000,52,325,0,6,0,4,0],["2026-02-25",374,60000,20,270,0,6,0,1,0],["2026-02-25",1508,60000,19,82,0,6,2,0,0],["2026-02-25",20,60000,29,52,0,6,3,7,0],["2026-02-25",2656,59800,6,7,0,6,0,0,0],["2026-02-25",20,55000,29,52,0,6,3,7,0],["2026-02-25",1459,54643,4,2,0,6,6,0,0],["2026-02-25",2559,54500,171,577,0,6,0,0,0],["2026-02-25",733,54000,39,80,0,6,0,0,0],["2026-02-25",733,54000,39,80,0,6,0,0,0],["2026-02-25",820,54000,40,768,0,6,8,0,0],["2026-02-25",1044,53905,13,15,0,6,0,0,0],["2026-02-25",2491,53729,4,21,0,6,0,0,0],["2026-02-25",763,53055,63,401,0,6,7,4,0],["2026-02-25",1098,52848,24,35,0,6,0,0,0],["2026-02-25",584,52110,10,100,0,6,0,0,0],["2026-02-25",614,51840,10,100,0,6,0,0,0],["2026-02-25",284,50500,17,222,0,6,0,1,0],["2026-02-25",20,50000,20,135,0,6,0,7,0],["2026-02-25",20,50000,12,8,0,6,1,0,0],["2026-02-25",820,50000,4,315,0,6,8,0,0],["2026-02-25",629,-596991,4,60,0,6,0,0,0],["2026-02-25",630,-12999603,4,321,0,6,0,11,0],["2026-02-24",848,7212990,3,6,0,6,0,0,0],["2026-02-24",253,6966960,24,35,0,6,0,0,0],["2026-02-24",989,5347344,24,35,0,6,0,0,0],["2026-02-24",1071,4914251,64,164,0,6,0,0,0],["2026-02-24",622,4456320,24,35,0,6,0,0,0],["2026-02-24",253,3686400,24,34,0,6,0,0,0],["2026-02-24",2558,3649061,24,35,0,6,0,0,0],["2026-02-24",2188,3416667,26,40,0,6,0,5,0],["2026-02-24",622,3115392,24,36,0,6,0,0,0],["2026-02-24",1675,3103530,2,2,0,6,0,0,0],["2026-02-24",2419,3000000,57,144,0,6,0,0,0],["2026-02-24",88,2978275,22,27,0,6,1,5,0],["2026-02-24",622,2841600,24,34,0,6,0,0,0],["2026-02-24",989,2601812,24,36,0,6,0,0,0],["2026-02-24",608,2022560,41,756,0,6,0,0,0],["2026-02-24",835,1953000,11,32,0,6,0,0,0],["2026-02-24",1195,1600000,35,599,118,6,0,1,0],["2026-02-24",848,1489097,3,6,0,6,0,0,0],["2026-02-24",676,1368685,59,158,0,6,0,0,0],["2026-02-24",12,1292600,23,16,1,6,2,7,0],["2026-02-24",608,1270940,35,545,106,6,0,0,0],["2026-02-24",1012,1237050,4,134,0,6,3,7,0],["2026-02-24",350,1225000,39,80,0,6,0,0,0],["2026-02-24",136,1212400,2,2,0,6,0,0,0],["2026-02-24",883,1186000,9,10,0,6,0,4,0],["2026-02-24",88,1178100,3,6,0,6,0,0,0],["2026-02-24",1257,1176100,16,10,0,6,0,4,0],["2026-02-24",722,1125204,5,130,0,6,1,0,0],["2026-02-24",488,1056342,14,244,47,6,1,1,0],["2026-02-24",1762,1014300,6,332,0,6,0,1,0],["2026-02-24",387,916800,5,4,0,6,1,2,0],["2026-02-24",614,891078,10,99,0,6,0,0,0],["2026-02-24",275,865271,10,216,0,6,0,0,0],["2026-02-24",918,812753,4,124,0,6,0,0,0],["2026-02-24",275,796271,10,216,0,6,0,0,0],["2026-02-24",132,700000,89,517,0,6,0,0,0],["2026-02-24",71,666372,1,1,0,6,0,1,0],["2026-02-24",1682,662067,1,1,0,6,0,1,0],["2026-02-24",918,656573,4,124,0,6,0,0,0],["2026-02-24",584,621500,10,99,0,6,0,0,0],["2026-02-24",391,609390,52,397,0,6,0,11,0],["2026-02-24",2352,600000,4,315,0,6,0,0,0],["2026-02-24",71,599984,1,1,0,6,0,1,0],["2026-02-24",651,592200,22,27,0,6,1,5,0],["2026-02-24",608,550000,35,546,107,6,0,0,0],["2026-02-24",71,549990,1,1,0,6,0,1,0],["2026-02-24",71,549990,1,1,0,6,0,1,0],["2026-02-24",1560,546766,10,216,0,6,0,0,0],["2026-02-24",614,529959,10,99,0,6,0,0,0],["2026-02-24",786,492040,2,2,0,6,0,0,0],["2026-02-24",614,486261,10,100,0,6,0,0,0],["2026-02-24",848,485550,3,6,0,6,0,0,0],["2026-02-24",71,474978,1,1,0,6,0,1,0],["2026-02-24",2462,470000,4,178,0,6,0,0,0],["2026-02-24",71,439992,1,1,0,6,0,1,0],["2026-02-24",71,424852,1,1,0,6,0,1,0],["2026-02-24",1063,422400,25,752,0,6,0,10,0],["2026-02-24",52,420000,33,162,0,6,0,0,0],["2026-02-24",817,409000,104,85,0,6,0,12,0],["2026-02-24",918,408068,4,124,0,6,0,0,0],["2026-02-24",584,396922,10,99,0,6,0,0,0],["2026-02-24",870,375454,1,37,0,6,0,1,0],["2026-02-24",870,375454,1,37,0,6,0,1,0],["2026-02-24",870,363343,1,37,0,6,0,1,0],["2026-02-24",870,363343,1,37,0,6,0,1,0],["2026-02-24",870,363343,1,37,0,6,0,1,0],["2026-02-24",870,363343,1,37,0,6,0,1,0],["2026-02-24",870,363343,1,37,0,6,0,1,0],["2026-02-24",608,363000,35,546,107,6,0,0,0],["2026-02-24",614,333500,10,99,0,6,0,0,0],["2026-02-24",1085,332847,10,100,0,6,0,0,0],["2026-02-24",1703,330000,12,121,0,6,1,15,0],["2026-02-24",71,329998,1,1,0,6,0,1,0],["2026-02-24",2287,329166,5,139,0,6,1,0,0],["2026-02-24",1238,315000,89,517,0,6,0,0,0],["2026-02-24",584,310854,10,99,0,6,0,0,0],["2026-02-24",1195,300000,35,599,118,6,0,1,0],["2026-02-24",1771,279000,20,373,0,6,0,16,0],["2026-02-24",584,274944,10,99,0,6,0,0,0],["2026-02-24",918,260835,4,124,0,6,0,0,0],["2026-02-24",2446,258334,59,158,0,6,0,0,0],["2026-02-24",2446,258334,59,158,0,6,0,0,0],["2026-02-24",614,252272,10,99,0,6,0,0,0],["2026-02-24",2541,250000,62,85,0,6,0,0,0],["2026-02-24",593,245500,5,130,0,6,1,0,0],["2026-02-24",1782,245000,21,98,124,6,0,0,0],["2026-02-24",2585,243676,21,851,182,6,0,0,0],["2026-02-24",71,239999,1,1,0,6,0,1,0],["2026-02-24",350,225000,39,80,0,6,0,0,0],["2026-02-24",71,222166,1,1,0,6,0,1,0],["2026-02-24",615,209400,87,374,0,6,2,7,0],["2026-02-24",614,206188,10,99,0,6,0,0,0],["2026-02-24",584,189461,10,99,0,6,0,0,0],["2026-02-24",1372,178399,52,193,0,6,0,11,0],["2026-02-24",608,172716,35,546,107,6,0,0,0],["2026-02-24",2569,160500,87,193,0,6,0,11,0],["2026-02-24",2321,156700,14,98,148,6,1,5,0],["2026-02-24",20,155000,3,6,0,6,0,0,0],["2026-02-24",614,152361,10,99,0,6,0,0,0],["2026-02-24",584,145399,10,100,0,6,0,0,0],["2026-02-24",723,139740,1,1,0,6,0,1,0],["2026-02-24",614,138843,10,99,0,6,0,0,0],["2026-02-24",2226,135000,20,85,0,6,0,0,0],["2026-02-24",2470,132500,14,687,0,6,1,5,0],["2026-02-24",231,130391,68,61,0,6,0,4,0],["2026-02-24",92,127718,5,4,0,6,1,2,0],["2026-02-24",2651,126000,5,809,0,6,1,0,0],["2026-02-24",358,125775,20,143,0,6,0,0,0],["2026-02-24",1733,124000,14,155,23,6,1,0,0],["2026-02-24",301,123500,49,838,0,6,0,12,0],["2026-02-24",1762,110200,6,332,0,6,0,1,0],["2026-02-24",88,107100,22,54,0,6,0,5,0],["2026-02-24",804,106800,10,100,0,6,0,0,0],["2026-02-24",614,102278,10,100,0,6,0,0,0],["2026-02-24",615,97622,35,102,43,6,0,0,0],["2026-02-24",918,96000,4,315,0,6,0,0,0],["2026-02-24",1746,92796,73,356,0,6,0,0,0],["2026-02-24",368,89688,20,270,0,6,0,1,0],["2026-02-24",1563,89288,20,238,0,6,0,0,0],["2026-02-24",645,88205,49,183,0,6,0,0,0],["2026-02-24",614,86088,10,99,0,6,0,0,0],["2026-02-24",325,82916,57,260,0,6,0,1,0],["2026-02-24",2458,82852,18,49,0,6,0,3,0],["2026-02-24",20,80000,29,134,0,6,3,7,0],["2026-02-24",586,79400,96,356,0,6,0,0,0],["2026-02-24",952,77500,21,683,140,6,0,0,0],["2026-02-24",20,76000,29,52,0,6,3,7,0],["2026-02-24",2424,69870,10,71,0,6,0,8,0],["2026-02-24",2473,67900,38,49,0,6,0,3,0],["2026-02-24",1563,66695,20,238,0,6,0,0,0],["2026-02-24",379,66420,68,61,0,6,0,4,0],["2026-02-24",584,66040,10,99,0,6,0,0,0],["2026-02-24",92,63858,5,4,0,6,1,2,0],["2026-02-24",804,63500,10,100,0,6,0,0,0],["2026-02-24",20,62000,4,187,0,6,0,12,0],["2026-02-24",301,61750,49,249,0,6,0,12,0],["2026-02-24",391,59728,52,282,0,6,0,4,0],["2026-02-24",20,55200,5,380,0,6,1,0,0],["2026-02-24",298,54340,3,6,0,6,0,0,0],["2026-02-24",658,53900,22,28,0,6,0,5,0],["2026-02-24",353,53400,120,6,0,6,0,0,0],["2026-02-24",632,53400,10,100,0,6,0,0,0],["2026-02-24",298,52360,3,6,0,6,0,0,0],["2026-02-24",415,51925,33,299,0,6,0,0,0],["2026-02-23",2408,38750000,151,644,0,5,0,5,0],["2026-02-23",333,34649800,4,264,0,6,6,11,0],["2026-02-23",289,18722013,58,220,0,6,1,0,0],["2026-02-23",289,14934013,58,220,0,6,1,0,0],["2026-02-23",302,8612060,35,98,0,6,0,0,0],["2026-02-23",2239,7625000,30,329,0,6,0,0,0],["2026-02-23",246,5130422,21,501,89,6,0,19,0],["2026-02-23",335,4319700,22,27,0,6,1,5,0],["2026-02-23",567,3551800,11,32,0,6,0,0,0],["2026-02-23",302,3254274,21,284,57,6,0,0,0],["2026-02-23",1382,2967000,11,32,0,6,0,0,0],["2026-02-23",1112,2703330,21,211,32,6,0,4,0],["2026-02-23",567,2670036,2,2,0,6,0,0,0],["2026-02-23",567,2567343,2,2,0,6,0,0,0],["2026-02-23",567,2567343,2,2,0,6,0,0,0],["2026-02-23",567,2427085,2,2,0,6,0,0,0],["2026-02-23",1429,2256317,11,32,0,6,0,0,0],["2026-02-23",468,2162250,2,2,0,6,0,0,0],["2026-02-23",302,2061156,14,98,42,6,1,5,0],["2026-02-23",2280,2047680,11,32,0,6,0,0,0],["2026-02-23",887,1980626,4,124,0,6,6,0,0],["2026-02-23",335,1767104,22,27,0,6,1,5,0],["2026-02-23",391,1695000,10,525,0,6,0,11,0],["2026-02-23",1212,1642853,1,1,0,6,0,1,0],["2026-02-23",275,1547006,35,217,33,6,0,0,0],["2026-02-23",2411,1530000,19,79,0,6,2,0,0],["2026-02-23",920,1372000,2,2,0,6,0,0,0],["2026-02-23",468,1269893,2,32,0,6,0,0,0],["2026-02-23",754,1261550,4,264,0,6,0,11,0],["2026-02-23",88,1178100,3,6,0,6,0,0,0],["2026-02-23",1885,1157720,4,468,0,6,0,4,0],["2026-02-23",488,1056342,14,244,47,6,1,1,0],["2026-02-23",72,935650,22,27,0,6,1,5,0],["2026-02-23",656,806400,87,321,0,6,0,11,0],["2026-02-23",754,771750,4,321,0,6,0,11,0],["2026-02-23",920,749000,2,2,0,6,0,0,0],["2026-02-23",302,728378,14,98,0,6,1,0,0],["2026-02-23",1860,722639,11,32,0,6,0,0,0],["2026-02-23",2594,685058,21,89,7,6,0,0,0],["2026-02-23",1012,663350,4,134,0,6,3,7,0],["2026-02-23",335,662200,22,27,0,6,1,5,0],["2026-02-23",849,598400,1,1,0,6,0,1,0],["2026-02-23",302,496881,14,98,48,6,1,0,0],["2026-02-23",1332,487500,38,49,0,6,0,3,0],["2026-02-23",960,479718,21,64,0,6,0,4,0],["2026-02-23",302,470536,63,11,0,6,7,0,0],["2026-02-23",302,436862,14,200,0,6,1,3,0],["2026-02-23",302,436862,14,200,0,6,1,3,0],["2026-02-23",728,426033,1,37,0,6,0,1,0],["2026-02-23",302,421649,14,98,24,6,1,5,0],["2026-02-23",1295,414500,58,538,0,6,1,7,0],["2026-02-23",1295,390391,58,306,0,6,3,7,0],["2026-02-23",1,382455,1,1,0,6,0,1,0],["2026-02-23",1295,374000,58,538,0,6,1,7,0],["2026-02-23",1014,339850,22,27,0,6,1,5,0],["2026-02-23",1014,339850,22,27,0,6,1,5,0],["2026-02-23",1112,334500,86,75,0,6,2,11,0],["2026-02-23",871,325000,39,80,0,6,0,0,0],["2026-02-23",182,317753,34,175,0,6,0,0,0],["2026-02-23",302,316375,14,98,40,6,1,0,0],["2026-02-23",302,316374,14,98,40,6,1,0,0],["2026-02-23",302,316374,14,98,40,6,1,0,0],["2026-02-23",302,316374,14,98,40,6,1,0,0],["2026-02-23",1014,303072,22,27,0,6,1,5,0],["2026-02-23",1014,303072,22,27,0,6,1,5,0],["2026-02-23",2485,300000,97,134,0,6,3,7,0],["2026-02-23",544,296625,95,535,0,6,0,3,0],["2026-02-23",1212,285714,1,1,0,6,0,1,0],["2026-02-23",182,266843,34,175,0,6,0,0,0],["2026-02-23",182,252744,34,175,0,6,0,0,0],["2026-02-23",302,252247,21,98,11,6,0,5,0],["2026-02-23",1044,232888,13,15,0,6,0,0,0],["2026-02-23",1993,232550,4,316,0,6,0,12,0],["2026-02-23",1014,227304,22,27,0,6,1,5,0],["2026-02-23",1014,227304,22,27,0,6,1,5,0],["2026-02-23",351,225963,4,463,0,6,0,0,0],["2026-02-23",182,225056,34,175,0,6,0,0,0],["2026-02-23",1332,224943,38,49,0,6,0,3,0],["2026-02-23",182,215534,34,175,0,6,0,0,0],["2026-02-23",182,204602,34,175,0,6,0,0,0],["2026-02-23",182,202295,34,175,0,6,0,0,0],["2026-02-23",182,201346,34,175,0,6,0,0,0],["2026-02-23",2327,200000,97,134,0,6,0,7,0],["2026-02-23",182,196604,34,175,0,6,0,0,0],["2026-02-23",182,195894,34,175,0,6,0,0,0],["2026-02-23",182,195018,34,175,0,6,0,0,0],["2026-02-23",1014,194832,22,27,0,6,1,5,0],["2026-02-23",302,191722,14,98,48,6,1,0,0],["2026-02-23",182,191432,34,175,0,6,0,0,0],["2026-02-23",182,186901,34,175,0,6,0,0,0],["2026-02-23",182,186104,34,175,0,6,0,0,0],["2026-02-23",2641,185000,6,33,0,6,0,1,0],["2026-02-23",302,178306,21,66,0,6,0,0,0],["2026-02-23",359,176557,10,100,0,6,0,0,0],["2026-02-23",1014,175700,22,27,0,6,1,5,0],["2026-02-23",1014,175700,22,27,0,6,1,5,0],["2026-02-23",182,173162,34,175,0,6,0,0,0],["2026-02-23",182,170127,34,175,0,6,0,0,0],["2026-02-23",182,169820,34,175,0,6,0,0,0],["2026-02-23",182,169550,34,175,0,6,0,0,0],["2026-02-23",182,164187,34,175,0,6,0,0,0],["2026-02-23",182,163583,34,175,0,6,0,0,0],["2026-02-23",1014,151536,22,27,0,6,1,5,0],["2026-02-23",49,150000,4,315,0,6,0,0,0],["2026-02-23",74,150000,47,746,0,6,0,0,0],["2026-02-23",113,150000,47,746,0,6,0,0,0],["2026-02-23",2445,150000,47,746,0,6,0,0,0],["2026-02-23",2448,150000,47,746,0,6,0,0,0],["2026-02-23",204,150000,47,746,0,6,0,0,0],["2026-02-23",311,150000,47,746,0,6,0,0,0],["2026-02-23",641,150000,47,746,0,6,0,0,0],["2026-02-23",661,150000,47,746,0,6,0,0,0],["2026-02-23",2571,150000,47,746,0,6,0,0,0],["2026-02-23",468,149293,2,2,0,6,0,0,0],["2026-02-23",1097,142200,1,1,0,6,0,1,0],["2026-02-23",871,135000,39,80,0,6,0,0,0],["2026-02-23",1037,134400,20,48,0,6,0,0,0],["2026-02-23",182,134131,34,175,0,6,0,0,0],["2026-02-23",2505,132300,20,135,0,6,0,7,0],["2026-02-23",335,125622,3,6,0,6,0,0,0],["2026-02-23",335,125622,3,6,0,6,0,0,0],["2026-02-23",1097,121500,1,1,0,6,0,1,0],["2026-02-23",182,116312,34,175,0,6,0,0,0],["2026-02-23",335,107450,3,6,0,6,0,0,0],["2026-02-23",1097,106500,1,1,0,6,0,1,0],["2026-02-23",1097,106500,1,1,0,6,0,1,0],["2026-02-23",234,105363,10,100,0,6,0,0,0],["2026-02-23",544,105285,95,337,0,6,0,3,0],["2026-02-23",182,105041,34,175,0,6,0,0,0],["2026-02-23",690,104700,7,390,0,6,0,12,0],["2026-02-23",347,103744,10,100,0,6,0,0,0],["2026-02-23",1195,100000,21,244,47,6,0,1,0],["2026-02-23",20,100000,6,7,0,6,0,0,0],["2026-02-23",267,98724,15,67,0,6,0,0,0],["2026-02-23",2460,96500,20,24,0,6,0,0,0],["2026-02-23",182,95619,34,175,0,6,0,0,0],["2026-02-23",1097,95000,1,1,0,6,0,1,0],["2026-02-23",408,92679,10,99,0,6,0,0,0],["2026-02-23",2460,91848,20,24,0,6,0,0,0],["2026-02-23",335,90622,3,6,0,6,0,0,0],["2026-02-23",1057,90600,4,58,0,6,0,11,0],["2026-02-23",1014,90300,22,27,0,6,1,5,0],["2026-02-23",871,90000,39,80,0,6,0,0,0],["2026-02-23",298,89565,22,27,0,6,1,5,0],["2026-02-23",298,89565,22,27,0,6,1,5,0],["2026-02-23",298,89565,22,27,0,6,1,5,0],["2026-02-23",468,87680,2,32,0,6,0,0,0],["2026-02-23",2473,86100,38,49,0,6,0,3,0],["2026-02-23",2483,85000,14,98,11,6,1,5,0],["2026-02-23",20,85000,29,52,0,6,3,7,0],["2026-02-23",335,84000,22,28,0,6,0,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",1014,80850,22,27,0,6,1,5,0],["2026-02-23",182,80246,34,175,0,6,0,0,0],["2026-02-23",438,79000,4,304,0,6,0,0,0],["2026-02-23",438,79000,4,304,0,6,0,0,0],["2026-02-23",182,77465,34,175,0,6,0,0,0],["2026-02-23",1014,75768,22,27,0,6,1,5,0],["2026-02-23",1014,75768,22,27,0,6,1,5,0],["2026-02-23",408,73920,10,99,0,6,0,0,0],["2026-02-23",794,73335,10,100,0,6,0,0,0],["2026-02-23",182,70413,34,175,0,6,0,0,0],["2026-02-23",298,69650,22,27,0,6,1,5,0],["2026-02-23",298,69650,22,27,0,6,1,5,0],["2026-02-23",298,69650,22,27,0,6,1,5,0],["2026-02-23",182,69063,34,175,0,6,0,0,0],["2026-02-23",182,67840,34,175,0,6,0,0,0],["2026-02-23",182,66931,34,175,0,6,0,0,0],["2026-02-23",794,66534,10,100,0,6,0,0,0],["2026-02-23",298,66220,3,6,0,6,0,0,0],["2026-02-23",182,65323,34,175,0,6,0,0,0],["2026-02-23",298,65065,22,27,0,6,1,5,0],["2026-02-23",298,65065,22,27,0,6,1,5,0],["2026-02-23",298,65065,22,27,0,6,1,5,0],["2026-02-23",1506,62500,4,4,0,6,0,2,0],["2026-02-23",182,61736,34,175,0,6,0,0,0],["2026-02-23",182,61673,34,175,0,6,0,0,0],["2026-02-23",182,61367,34,175,0,6,0,0,0],["2026-02-23",182,59067,34,175,0,6,0,0,0],["2026-02-23",408,58267,10,100,0,6,0,0,0],["2026-02-23",182,57430,34,175,0,6,0,0,0],["2026-02-23",298,57050,22,27,0,6,1,5,0],["2026-02-23",298,57050,22,27,0,6,1,5,0],["2026-02-23",298,57050,22,27,0,6,1,5,0],["2026-02-23",182,56481,34,175,0,6,0,0,0],["2026-02-23",2565,56450,60,61,0,6,0,4,0],["2026-02-23",335,56000,22,28,0,6,0,5,0],["2026-02-23",335,56000,22,28,0,6,0,5,0],["2026-02-23",335,56000,22,28,0,6,0,5,0],["2026-02-23",2460,55400,20,24,0,6,0,0,0],["2026-02-23",182,54832,34,175,0,6,0,0,0],["2026-02-23",182,54724,34,175,0,6,0,0,0],["2026-02-23",182,54372,34,175,0,6,0,0,0],["2026-02-23",182,54258,34,175,0,6,0,0,0],["2026-02-23",335,53900,3,6,0,6,0,0,0],["2026-02-23",335,53900,22,28,0,6,0,5,0],["2026-02-23",182,53022,34,175,0,6,0,0,0],["2026-02-23",182,52869,34,175,0,6,0,0,0],["2026-02-23",544,52812,95,535,0,6,0,3,0],["2026-02-23",182,51902,34,175,0,6,0,0,0],["2026-02-23",182,51717,34,175,0,6,0,0,0],["2026-02-23",182,51717,34,175,0,6,0,0,0],["2026-02-23",182,51447,34,175,0,6,0,0,0],["2026-02-23",2483,51000,14,98,11,6,1,5,0],["2026-02-23",182,50514,34,175,0,6,0,0,0],["2026-02-23",182,50354,34,175,0,6,0,0,0],["2026-02-23",182,50020,34,175,0,6,0,0,0],["2026-02-23",2425,50000,37,74,0,6,0,7,0],["2026-02-23",1320,50000,4,315,0,6,0,0,0],["2026-02-23",820,50000,4,315,0,6,8,0,0],["2026-02-23",871,50000,39,80,0,6,0,0,0],["2026-02-23",918,50000,4,124,0,6,0,0,0],["2026-02-20",1185,31597920,119,489,0,6,0,18,0],["2026-02-20",2410,28500000,151,644,0,5,0,5,0],["2026-02-20",2400,28000000,151,644,0,5,0,5,0],["2026-02-20",2392,25510000,151,644,0,5,0,5,0],["2026-02-20",544,12940277,95,343,0,6,0,3,0],["2026-02-20",2188,6398825,25,39,0,6,0,10,0],["2026-02-20",884,5959419,47,213,0,6,0,0,0],["2026-02-20",2416,5523624,47,213,0,6,0,0,0],["2026-02-20",243,5116218,22,27,0,6,1,5,0],["2026-02-20",246,4777616,21,117,18,6,0,4,0],["2026-02-20",302,4744898,14,26,2,6,1,0,0],["2026-02-20",624,4713724,3,112,0,6,0,2,0],["2026-02-20",776,3786402,38,406,0,6,0,0,0],["2026-02-20",1099,3734300,11,32,0,6,0,0,0],["2026-02-20",1021,3386223,38,406,0,6,0,0,0],["2026-02-20",567,3250800,11,32,0,6,0,0,0],["2026-02-20",23,3244490,22,27,0,6,1,5,0],["2026-02-20",624,3183936,3,112,0,6,0,2,0],["2026-02-20",776,2975489,38,406,0,6,0,0,0],["2026-02-20",1156,2941533,11,32,0,6,0,0,0],["2026-02-20",1056,2868120,2,2,0,6,0,0,0],["2026-02-20",994,2825550,47,118,0,6,6,0,0],["2026-02-20",1099,2502045,2,2,0,6,0,0,0],["2026-02-20",79,2447837,2,32,0,6,0,0,0],["2026-02-20",2606,2406488,47,118,0,6,0,0,0],["2026-02-20",552,2189431,10,99,0,6,0,0,0],["2026-02-20",793,2163240,2,2,0,6,0,0,0],["2026-02-20",683,2091600,102,387,0,6,0,2,0],["2026-02-20",1321,2054500,47,213,0,6,0,0,0],["2026-02-20",79,2012175,2,32,0,6,0,0,0],["2026-02-20",246,2008490,21,680,139,6,0,0,0],["2026-02-20",209,1955731,47,118,0,6,0,0,0],["2026-02-20",685,1932000,3,148,0,6,0,2,0],["2026-02-20",688,1877670,2,2,0,6,0,0,0],["2026-02-20",614,1875262,10,99,0,6,0,0,0],["2026-02-20",793,1813500,2,2,0,6,0,0,0],["2026-02-20",884,1784564,47,213,0,6,0,0,0],["2026-02-20",79,1714191,2,32,0,6,0,0,0],["2026-02-20",1056,1684451,2,12,0,6,0,0,0],["2026-02-20",2621,1676700,4,514,0,6,0,0,0],["2026-02-20",848,1672667,3,6,0,6,0,0,0],["2026-02-20",1008,1511775,47,118,0,6,0,0,0],["2026-02-20",292,1496502,2,2,0,6,0,0,0],["2026-02-20",1099,1469455,2,32,0,6,0,0,0],["2026-02-20",977,1434720,26,451,0,6,0,0,0],["2026-02-20",977,1434320,26,450,0,6,0,0,0],["2026-02-20",340,1390250,47,118,0,6,0,0,0],["2026-02-20",614,1320997,10,100,0,6,0,0,0],["2026-02-20",22,1296998,9,10,0,6,0,4,0],["2026-02-20",793,1270474,2,32,0,6,0,0,0],["2026-02-20",1000,1249500,2,2,0,6,0,0,0],["2026-02-20",888,1214241,47,118,0,6,0,0,0],["2026-02-20",2596,1191000,47,118,0,6,0,0,0],["2026-02-20",753,1179024,3,108,0,6,0,2,0],["2026-02-20",69,1146388,35,76,12,6,0,0,0],["2026-02-20",688,1102759,2,32,0,6,0,0,0],["2026-02-20",144,1097460,3,108,0,6,0,2,0],["2026-02-20",69,1075793,35,76,12,6,0,0,0],["2026-02-20",793,1065072,2,32,0,6,0,0,0],["2026-02-20",340,1061521,47,118,0,6,0,0,0],["2026-02-20",1021,1060910,38,406,0,6,0,0,0],["2026-02-20",302,1052347,21,26,2,6,0,0,0],["2026-02-20",608,1029740,35,69,0,6,0,7,0],["2026-02-20",753,1021020,3,148,0,6,0,2,0],["2026-02-20",888,1005557,47,118,0,6,0,0,0],["2026-02-20",144,1000020,3,131,0,6,0,2,0],["2026-02-20",257,975855,47,118,0,6,0,0,0],["2026-02-20",246,970240,35,91,8,6,0,0,0],["2026-02-20",753,952952,3,113,0,6,0,2,0],["2026-02-20",246,924000,21,204,0,6,0,0,0],["2026-02-20",1038,919787,47,118,0,6,0,0,0],["2026-02-20",1056,906750,2,2,0,6,0,0,0],["2026-02-20",1005,898880,10,100,0,6,0,0,0],["2026-02-20",650,896040,26,377,0,6,0,0,0],["2026-02-20",685,887944,5,4,0,6,1,2,0],["2026-02-20",1000,882000,2,2,0,6,0,0,0],["2026-02-20",292,878898,2,32,0,6,0,0,0],["2026-02-20",1089,868016,47,118,0,6,0,0,0],["2026-02-20",685,863520,3,131,0,6,0,2,0],["2026-02-20",69,861594,35,76,12,6,0,0,0],["2026-02-20",753,845988,3,131,0,6,0,2,0],["2026-02-20",544,842891,95,535,0,6,0,3,0],["2026-02-20",674,841808,47,118,0,6,0,0,0],["2026-02-20",20,838800,9,10,0,6,0,4,0],["2026-02-20",685,819064,3,148,0,6,0,2,0],["2026-02-20",208,816603,47,118,0,6,0,0,0],["2026-02-20",69,795813,35,76,12,6,0,0,0],["2026-02-20",685,780968,3,113,0,6,0,2,0],["2026-02-20",69,762381,35,76,12,6,0,0,0],["2026-02-20",69,762381,35,76,12,6,0,0,0],["2026-02-20",2451,756188,3,113,0,6,0,2,0],["2026-02-20",20,754200,26,377,0,6,0,0,0],["2026-02-20",552,751947,35,76,62,6,0,0,0],["2026-02-20",624,743632,3,112,0,6,0,2,0],["2026-02-20",1000,733833,2,32,0,6,0,0,0],["2026-02-20",340,698165,47,118,0,6,0,0,0],["2026-02-20",994,694301,47,118,0,6,6,0,0],["2026-02-20",207,666591,47,118,0,6,0,0,0],["2026-02-20",1439,647596,26,377,0,6,0,0,0],["2026-02-20",552,642818,35,76,62,6,0,0,0],["2026-02-20",302,637755,14,26,2,6,1,0,0],["2026-02-20",246,611325,21,680,139,6,0,0,0],["2026-02-20",20,572000,78,195,0,6,0,9,0],["2026-02-20",753,563992,3,148,0,6,0,2,0],["2026-02-20",552,559678,10,99,0,6,0,0,0],["2026-02-20",753,550368,3,113,0,6,0,2,0],["2026-02-20",20,539091,169,4,0,6,0,1,0],["2026-02-20",584,536379,10,100,0,6,0,0,0],["2026-02-20",848,536000,3,6,0,6,0,0,0],["2026-02-20",144,532588,3,108,0,6,0,2,0],["2026-02-20",1056,532536,2,12,0,6,0,0,0],["2026-02-20",753,524736,3,131,0,6,0,2,0],["2026-02-20",144,519512,3,147,0,6,0,2,0],["2026-02-20",1000,518000,2,32,0,6,0,0,0],["2026-02-20",683,515704,102,152,0,6,0,2,0],["2026-02-20",144,514528,3,108,0,6,0,2,0],["2026-02-20",685,511812,3,131,0,6,0,2,0],["2026-02-20",302,510204,14,26,2,6,1,0,0],["2026-02-20",753,509656,3,131,0,6,0,2,0],["2026-02-20",753,509656,3,148,0,6,0,2,0],["2026-02-20",2475,509087,47,118,0,6,0,0,0],["2026-02-20",1564,500000,14,91,8,6,1,0,0],["2026-02-20",2451,497744,3,149,0,6,0,2,0],["2026-02-20",1204,490685,47,118,0,6,0,0,0],["2026-02-20",685,490000,3,148,0,6,0,2,0],["2026-02-20",144,488348,3,108,0,6,0,2,0],["2026-02-20",753,487242,3,131,0,6,0,2,0],["2026-02-20",242,486528,28,113,0,6,0,2,0],["2026-02-20",1560,486338,35,217,33,6,0,0,0],["2026-02-20",688,480201,2,2,0,6,0,0,0],["2026-02-20",685,480032,3,113,0,6,0,2,0],["2026-02-20",753,469868,3,108,0,6,0,2,0],["2026-02-20",387,457200,4,4,0,6,0,2,0],["2026-02-20",518,448916,10,216,0,6,1,0,0],["2026-02-20",1448,448333,11,32,0,6,0,0,0],["2026-02-20",685,448252,3,113,0,6,0,2,0],["2026-02-20",144,435092,3,131,0,6,0,2,0],["2026-02-20",1021,432725,38,406,0,6,0,0,0],["2026-02-20",552,422670,10,99,0,6,0,0,0],["2026-02-20",1094,420000,4,4,0,6,0,2,0],["2026-02-20",144,417312,3,131,0,6,0,2,0],["2026-02-20",144,412776,3,113,0,6,0,2,0],["2026-02-20",2290,409500,20,131,0,6,0,2,0],["2026-02-20",1021,405047,38,406,0,6,0,0,0],["2026-02-20",246,404403,21,680,139,6,0,0,0],["2026-02-20",624,402416,3,112,0,6,0,2,0],["2026-02-20",144,393120,3,108,0,6,0,2,0],["2026-02-20",1156,392934,11,32,0,6,0,0,0],["2026-02-20",993,385423,1,37,0,6,0,1,0],["2026-02-20",292,380892,2,2,0,6,0,0,0],["2026-02-20",753,379236,3,148,0,6,0,2,0],["2026-02-20",574,378958,47,118,0,6,0,0,0],["2026-02-20",427,377301,1,37,0,6,0,1,0],["2026-02-20",138,376712,1,37,0,6,0,1,0],["2026-02-20",624,366303,3,147,0,6,0,2,0],["2026-02-20",144,365820,3,108,0,6,0,2,0],["2026-02-20",144,360360,3,112,0,6,0,2,0],["2026-02-20",888,344428,47,118,0,6,0,0,0],["2026-02-20",1321,342416,47,213,0,6,0,0,0],["2026-02-20",994,334184,47,118,0,6,6,0,0],["2026-02-20",701,332158,47,118,0,6,6,0,0],["2026-02-20",340,330000,47,118,0,6,0,0,0],["2026-02-20",753,329880,3,148,0,6,0,2,0],["2026-02-20",144,327376,3,149,0,6,0,2,0],["2026-02-20",753,325754,3,113,0,6,0,2,0],["2026-02-20",349,324472,47,118,0,6,0,0,0],["2026-02-20",427,323268,1,37,0,6,0,1,0],["2026-02-20",649,322547,102,290,0,6,0,2,0],["2026-02-20",544,322067,95,343,0,6,0,3,0],["2026-02-20",2662,321825,47,213,0,6,0,0,0],["2026-02-20",111,319908,47,118,0,6,0,0,0],["2026-02-20",685,318376,3,149,0,6,0,2,0],["2026-02-20",144,314496,3,151,0,6,0,0,0],["2026-02-20",144,309240,3,131,0,6,0,2,0],["2026-02-20",685,308000,3,148,0,6,0,2,0],["2026-02-20",624,306992,3,147,0,6,0,2,0],["2026-02-20",2643,306847,47,213,0,6,0,0,0],["2026-02-20",144,306320,3,147,0,6,0,2,0],["2026-02-20",144,300944,3,149,0,6,0,2,0],["2026-02-20",144,300440,3,149,0,6,0,2,0],["2026-02-20",147,300083,47,118,0,6,6,0,0],["2026-02-20",144,299088,3,108,0,6,0,2,0],["2026-02-20",144,296660,3,108,0,6,0,2,0],["2026-02-20",753,293880,3,149,0,6,0,2,0],["2026-02-20",144,293778,3,148,0,6,0,2,0],["2026-02-20",2451,293760,3,147,0,6,0,2,0],["2026-02-20",361,291776,3,112,0,6,0,2,0],["2026-02-20",685,289632,3,148,0,6,0,2,0],["2026-02-20",2288,289475,47,118,0,6,6,0,0],["2026-02-20",144,288624,3,150,0,6,0,0,0],["2026-02-20",685,287160,3,152,0,6,0,0,0],["2026-02-20",753,286888,3,148,0,6,0,2,0],["2026-02-20",608,286717,35,546,107,6,0,0,0],["2026-02-20",624,286048,26,377,0,6,0,0,0],["2026-02-20",753,283500,3,112,0,6,0,2,0],["2026-02-20",685,283220,3,3,0,6,0,0,0],["2026-02-20",688,282023,2,32,0,6,0,0,0],["2026-02-20",361,281274,3,108,0,6,0,2,0],["2026-02-20",2451,280704,3,108,0,6,0,2,0],["2026-02-20",695,280000,3,389,0,6,0,2,0],["2026-02-20",994,276763,47,118,0,6,6,0,0],["2026-02-20",2451,275548,3,112,0,6,0,2,0],["2026-02-20",702,275033,47,118,0,6,6,0,0],["2026-02-20",753,274848,3,148,0,6,0,2,0],["2026-02-20",685,274680,3,148,0,6,0,2,0],["2026-02-20",2451,274512,3,109,0,6,0,2,0],["2026-02-20",2451,274176,3,147,0,6,0,2,0],["2026-02-20",2451,273840,3,109,0,6,0,2,0],["2026-02-20",753,271824,3,396,0,6,0,0,0],["2026-02-20",2451,268016,3,131,0,6,0,2,0],["2026-02-20",144,266784,3,108,0,6,0,2,0],["2026-02-20",753,266484,3,149,0,6,0,2,0],["2026-02-20",685,265800,3,149,0,6,0,2,0],["2026-02-20",144,264572,3,152,0,6,0,0,0],["2026-02-20",1012,264550,4,134,0,6,3,7,0],["2026-02-20",753,261522,3,148,0,6,0,2,0],["2026-02-20",685,261072,3,113,0,6,0,2,0],["2026-02-20",552,252912,10,99,0,6,0,0,0],["2026-02-20",685,252000,3,113,0,6,0,2,0],["2026-02-20",2451,251328,3,108,0,6,0,2,0],["2026-02-20",685,250992,3,148,0,6,0,2,0],["2026-02-20",2451,250320,3,148,0,6,0,2,0],["2026-02-20",20,250000,39,80,0,6,0,0,0],["2026-02-20",518,250000,10,216,0,6,1,0,0],["2026-02-20",144,249396,3,112,0,6,0,2,0],["2026-02-20",2451,248872,3,108,0,6,0,2,0],["2026-02-20",753,248442,3,149,0,6,0,2,0],["2026-02-20",144,247632,3,108,0,6,0,2,0],["2026-02-20",2532,244371,47,118,0,6,0,0,0],["2026-02-20",753,244268,3,375,0,6,0,0,0],["2026-02-20",2593,244200,26,377,0,6,0,0,0],["2026-02-20",144,244188,3,108,0,6,0,2,0],["2026-02-20",1149,243776,4,134,0,6,0,7,0],["2026-02-20",885,243750,47,118,0,6,6,0,0],["2026-02-20",2451,242928,3,147,0,6,0,2,0],["2026-02-20",144,242704,3,149,0,6,0,2,0],["2026-02-20",552,242179,10,99,0,6,0,0,0],["2026-02-20",624,241488,3,108,0,6,0,2,0],["2026-02-20",144,240520,3,108,0,6,0,2,0],["2026-02-20",753,240520,3,148,0,6,0,2,0],["2026-02-20",144,239932,3,149,0,6,0,2,0],["2026-02-20",753,238644,3,375,0,6,0,0,0],["2026-02-20",1099,237036,2,2,0,6,0,0,0],["2026-02-20",144,235872,3,150,0,6,0,0,0],["2026-02-20",753,235872,3,148,0,6,0,2,0],["2026-02-20",144,234507,3,113,0,6,0,2,0],["2026-02-20",753,233376,3,147,0,6,0,2,0],["2026-02-20",144,232400,3,147,0,6,0,2,0],["2026-02-20",2451,231744,3,108,0,6,0,2,0],["2026-02-20",2451,229824,3,147,0,6,0,2,0],["2026-02-20",302,229694,4,502,0,6,0,0,0],["2026-02-20",753,229513,3,150,0,6,0,0,0],["2026-02-20",685,228576,3,113,0,6,0,2,0],["2026-02-20",144,226240,3,112,0,6,0,2,0],["2026-02-20",753,226083,3,150,0,6,0,0,0],["2026-02-20",753,225160,3,375,0,6,0,0,0],["2026-02-20",144,224952,3,108,0,6,0,2,0],["2026-02-20",1005,224720,10,100,0,6,0,0,0],["2026-02-20",144,224196,3,108,0,6,0,2,0],["2026-02-20",292,223698,2,32,0,6,0,0,0],["2026-02-20",1448,222900,11,32,0,6,0,0,0],["2026-02-20",685,222456,3,148,0,6,0,2,0],["2026-02-20",144,221340,3,108,0,6,0,2,0],["2026-02-20",1351,220667,47,118,0,6,0,0,0],["2026-02-20",753,219920,3,149,0,6,0,2,0],["2026-02-20",144,219024,3,148,0,6,0,2,0],["2026-02-20",361,217400,99,42,0,6,0,2,0],["2026-02-20",685,216580,3,131,0,6,0,2,0],["2026-02-20",685,215390,3,149,0,6,0,2,0],["2026-02-20",2451,215160,3,131,0,6,0,2,0],["2026-02-20",778,213025,47,118,0,6,6,0,0],["2026-02-20",624,208316,3,108,0,6,0,2,0],["2026-02-20",685,206052,3,389,0,6,0,2,0],["2026-02-20",685,204960,3,113,0,6,0,2,0],["2026-02-20",753,204736,3,113,0,6,0,2,0],["2026-02-20",753,203868,3,396,0,6,0,0,0],["2026-02-20",753,202014,3,148,0,6,0,2,0],["2026-02-20",2451,201012,3,109,0,6,0,2,0],["2026-02-20",20,200877,57,426,0,6,0,0,0],["2026-02-20",2451,200760,3,109,0,6,0,2,0],["2026-02-20",685,200760,3,148,0,6,0,2,0],["2026-02-20",144,200004,3,112,0,6,0,2,0],["2026-02-20",144,200004,3,108,0,6,0,2,0],["2026-02-20",144,199920,3,112,0,6,0,2,0],["2026-02-20",2553,199676,47,118,0,6,0,0,0],["2026-02-20",2566,197094,47,118,0,6,0,0,0],["2026-02-20",753,196992,3,147,0,6,0,2,0],["2026-02-20",1052,196800,5,4,0,6,1,2,0],["2026-02-20",1052,196800,5,4,0,6,1,2,0],["2026-02-20",2522,195300,170,291,0,6,0,5,0],["2026-02-20",2451,194208,3,147,0,6,0,2,0],["2026-02-20",753,193920,3,149,0,6,0,2,0],["2026-02-20",685,192948,3,148,0,6,0,2,0],["2026-02-20",685,192780,3,113,0,6,0,2,0],["2026-02-20",685,189720,3,147,0,6,0,2,0],["2026-02-20",685,188784,3,113,0,6,0,2,0],["2026-02-20",2597,188520,163,113,0,6,0,2,0],["2026-02-20",544,187981,95,345,0,6,0,3,0],["2026-02-20",552,186462,10,99,0,6,0,0,0],["2026-02-20",2451,184528,3,108,0,6,0,2,0],["2026-02-20",753,182736,3,151,0,6,0,0,0],["2026-02-20",1086,180992,47,118,0,6,0,0,0],["2026-02-20",685,180956,3,113,0,6,0,2,0],["2026-02-20",552,180404,10,99,0,6,0,0,0],["2026-02-20",625,178576,20,111,0,6,0,2,0],["2026-02-20",2522,177940,170,291,0,6,0,5,0],["2026-02-20",685,177160,3,113,0,6,0,2,0],["2026-02-20",794,177089,10,100,0,6,0,0,0],["2026-02-20",624,176904,3,108,0,6,0,2,0],["2026-02-20",1052,176700,5,4,0,6,1,2,0],["2026-02-20",753,176680,3,113,0,6,0,2,0],["2026-02-20",624,175424,3,149,0,6,0,2,0],["2026-02-20",624,175424,3,108,0,6,0,2,0],["2026-02-20",753,173888,3,113,0,6,0,2,0],["2026-02-20",625,173432,20,111,0,6,0,2,0],["2026-02-20",804,172700,35,101,13,6,0,14,0],["2026-02-20",2451,171084,3,149,0,6,0,2,0],["2026-02-20",794,170742,10,100,0,6,0,0,0],["2026-02-20",753,170170,3,112,0,6,0,2,0],["2026-02-20",990,170000,5,4,0,6,1,2,0],["2026-02-20",144,169876,3,149,0,6,0,2,0],["2026-02-20",753,169008,3,396,0,6,0,0,0],["2026-02-20",144,168480,3,131,0,6,0,2,0],["2026-02-20",624,168480,3,111,0,6,0,2,0],["2026-02-20",361,167688,3,108,0,6,0,2,0],["2026-02-20",723,167017,1,1,0,6,0,1,0],["2026-02-20",601,165600,5,380,0,6,1,0,0],["2026-02-20",624,164460,3,108,0,6,0,2,0],["2026-02-20",144,163828,3,148,0,6,0,2,0],["2026-02-20",144,163800,3,113,0,6,0,2,0],["2026-02-20",753,163800,3,113,0,6,0,2,0],["2026-02-20",2522,163224,170,291,0,6,0,5,0],["2026-02-20",685,162960,3,152,0,6,0,0,0],["2026-02-20",2522,162750,170,43,0,6,0,5,0],["2026-02-20",624,160056,3,108,0,6,0,2,0],["2026-02-20",695,160000,3,389,0,6,0,2,0],["2026-02-20",38,159480,28,44,0,6,0,0,0],["2026-02-20",2560,157651,102,290,0,6,0,2,0],["2026-02-20",144,157584,3,108,0,6,0,2,0],["2026-02-20",144,157248,3,108,0,6,0,2,0],["2026-02-20",624,157248,3,108,0,6,0,2,0],["2026-02-20",624,157248,3,108,0,6,0,2,0],["2026-02-20",624,157248,3,108,0,6,0,2,0],["2026-02-20",685,155960,3,148,0,6,0,2,0],["2026-02-20",753,155584,3,108,0,6,0,2,0],["2026-02-20",449,155500,35,76,59,6,0,0,0],["2026-02-20",649,154691,102,296,0,6,0,2,0],["2026-02-20",649,153594,102,43,0,6,0,2,0],["2026-02-20",624,153496,3,147,0,6,0,2,0],["2026-02-20",544,153442,95,344,0,6,0,3,0],["2026-02-20",685,152880,3,149,0,6,0,2,0],["2026-02-20",2522,151889,170,291,0,6,0,5,0],["2026-02-20",624,151632,3,149,0,6,0,2,0],["2026-02-20",71,151200,22,27,0,6,1,5,0],["2026-02-20",207,151183,47,118,0,6,0,0,0],["2026-02-20",753,150800,3,148,0,6,0,2,0],["2026-02-20",685,150640,3,149,0,6,0,2,0],["2026-02-20",20,150000,39,80,0,6,0,0,0],["2026-02-20",685,149688,3,113,0,6,0,2,0],["2026-02-20",685,149280,3,147,0,6,0,2,0],["2026-02-20",92,146874,4,4,0,6,0,2,0],["2026-02-20",442,146178,47,118,0,6,0,0,0],["2026-02-20",624,146068,3,111,0,6,0,2,0],["2026-02-20",624,146016,3,149,0,6,0,2,0],["2026-02-20",2522,145088,170,43,0,6,0,5,0],["2026-02-20",144,145040,3,112,0,6,0,2,0],["2026-02-20",753,144180,3,108,0,6,0,2,0],["2026-02-20",2451,143580,3,147,0,6,0,2,0],["2026-02-20",614,143247,10,100,0,6,0,0,0],["2026-02-20",794,143046,10,100,0,6,0,0,0],["2026-02-20",624,140400,3,108,0,6,0,2,0],["2026-02-20",723,139740,1,1,0,6,0,1,0],["2026-02-20",723,139740,1,1,0,6,0,1,0],["2026-02-20",723,139740,1,1,0,6,0,1,0],["2026-02-20",794,139640,10,100,0,6,0,0,0],["2026-02-20",1099,139211,2,32,0,6,0,0,0],["2026-02-20",685,138572,3,148,0,6,0,2,0],["2026-02-20",685,138572,3,152,0,6,0,0,0],["2026-02-20",649,138235,102,290,0,6,0,2,0],["2026-02-20",685,138098,3,149,0,6,0,2,0],["2026-02-20",302,137653,21,26,2,6,0,0,0],["2026-02-20",624,137050,3,147,0,6,0,2,0],["2026-02-20",649,136589,102,43,0,6,0,2,0],["2026-02-20",20,135000,39,80,0,6,0,0,0],["2026-02-20",20,135000,39,80,0,6,0,0,0],["2026-02-20",624,134832,3,108,0,6,0,2,0],["2026-02-20",624,134832,3,147,0,6,0,2,0],["2026-02-20",624,134784,3,108,0,6,0,2,0],["2026-02-20",624,134784,3,376,0,6,0,0,0],["2026-02-20",624,134784,3,111,0,6,0,2,0],["2026-02-20",144,134344,3,108,0,6,0,2,0],["2026-02-20",624,134260,3,147,0,6,0,2,0],["2026-02-20",624,134260,3,147,0,6,0,2,0],["2026-02-20",624,134260,3,112,0,6,0,2,0],["2026-02-20",605,134136,3,151,0,6,0,0,0],["2026-02-20",2451,134008,3,112,0,6,0,2,0],["2026-02-20",685,133336,3,131,0,6,0,2,0],["2026-02-20",685,133280,3,3,0,6,0,0,0],["2026-02-20",753,131856,3,149,0,6,0,2,0],["2026-02-20",2560,131569,102,147,0,6,0,2,0],["2026-02-20",624,131568,3,108,0,6,0,2,0],["2026-02-20",624,131568,3,108,0,6,0,2,0],["2026-02-20",624,131520,3,108,0,6,0,2,0],["2026-02-20",888,131333,47,118,0,6,0,0,0],["2026-02-20",2560,130493,102,147,0,6,0,2,0],["2026-02-20",685,130256,3,149,0,6,0,2,0],["2026-02-20",2522,129219,170,43,0,6,0,5,0],["2026-02-20",624,129168,3,108,0,6,0,2,0],["2026-02-20",98,129167,47,118,0,6,0,0,0],["2026-02-20",144,128632,3,108,0,6,0,2,0],["2026-02-20",685,128296,3,149,0,6,0,2,0],["2026-02-20",544,127279,95,344,0,6,0,3,0],["2026-02-20",144,126192,3,108,0,6,0,2,0],["2026-02-20",2560,126187,102,290,0,6,0,2,0],["2026-02-20",2522,125860,170,291,0,6,0,5,0],["2026-02-20",246,125100,21,680,139,6,0,0,0],["2026-02-20",574,125000,47,118,0,6,0,0,0],["2026-02-20",2560,124283,102,151,0,6,0,2,0],["2026-02-20",1040,124117,47,118,0,6,0,0,0],["2026-02-20",614,123808,10,99,0,6,0,0,0],["2026-02-20",649,122875,102,43,0,6,0,2,0],["2026-02-20",2522,122418,170,844,0,6,0,5,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",723,121995,1,1,0,6,0,1,0],["2026-02-20",544,121994,95,345,0,6,0,3,0],["2026-02-20",994,121892,47,118,0,6,6,0,0],["2026-02-20",246,121000,21,204,0,6,0,0,0],["2026-02-20",888,120878,47,118,0,6,0,0,0],["2026-02-20",649,118487,102,43,0,6,0,2,0],["2026-02-20",624,118228,3,108,0,6,0,2,0],["2026-02-20",2522,117884,170,152,0,6,0,5,0],["2026-02-20",2522,117180,170,291,0,6,0,5,0],["2026-02-20",99,116208,24,34,0,6,0,0,0],["2026-02-20",753,115000,3,149,0,6,0,2,0],["2026-02-20",685,114816,3,149,0,6,0,2,0],["2026-02-20",144,114288,3,108,0,6,0,2,0],["2026-02-20",605,114264,3,359,0,6,0,0,0],["2026-02-20",361,113876,3,112,0,6,0,2,0],["2026-02-20",361,113848,3,108,0,6,0,2,0],["2026-02-20",2317,112909,70,425,0,6,0,0,0],["2026-02-20",624,112360,3,108,0,6,0,2,0],["2026-02-20",624,112320,3,112,0,6,0,2,0],["2026-02-20",624,112280,3,108,0,6,0,2,0],["2026-02-20",624,112182,3,108,0,6,0,2,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",723,111995,1,1,0,6,0,1,0],["2026-02-20",649,111904,102,296,0,6,0,2,0],["2026-02-20",144,110320,3,108,0,6,0,2,0],["2026-02-20",624,109640,3,147,0,6,0,2,0],["2026-02-20",624,109640,3,108,0,6,0,2,0],["2026-02-20",624,109640,3,147,0,6,0,2,0],["2026-02-20",624,109640,3,108,0,6,0,2,0],["2026-02-20",624,109600,3,147,0,6,0,2,0],["2026-02-20",624,109600,3,149,0,6,0,2,0],["2026-02-20",144,109200,3,151,0,6,0,0,0],["2026-02-20",753,109200,3,112,0,6,0,2,0],["2026-02-20",2618,109000,4,199,0,6,0,3,0],["2026-02-20",2560,108882,102,290,0,6,0,2,0],["2026-02-20",649,107516,102,43,0,6,0,2,0],["2026-02-20",753,106964,3,151,0,6,0,0,0],["2026-02-20",753,106920,3,148,0,6,0,2,0],["2026-02-20",624,106704,3,111,0,6,0,2,0],["2026-02-20",2522,106549,170,43,0,6,0,5,0],["2026-02-20",38,106320,28,668,0,6,0,0,0],["2026-02-20",753,106064,3,131,0,6,0,2,0],["2026-02-20",2560,105901,102,290,0,6,0,2,0],["2026-02-20",753,105504,3,148,0,6,0,2,0],["2026-02-20",544,105086,95,345,0,6,0,3,0],["2026-02-20",443,104511,47,118,0,6,0,0,0],["2026-02-20",2663,104508,47,118,0,6,0,0,0],["2026-02-20",425,104150,47,118,0,6,0,0,0],["2026-02-20",2560,103583,102,290,0,6,0,2,0],["2026-02-20",361,102476,3,112,0,6,0,2,0],["2026-02-20",2522,102015,170,43,0,6,0,5,0],["2026-02-20",2522,101990,170,42,0,6,0,5,0],["2026-02-20",144,101540,22,108,0,6,0,5,0],["2026-02-20",624,101088,3,149,0,6,0,2,0],["2026-02-20",20,100000,39,80,0,6,0,0,0],["2026-02-20",20,100000,39,80,0,6,0,0,0],["2026-02-20",605,99360,3,108,0,6,0,2,0],["2026-02-20",624,98676,3,375,0,6,0,0,0],["2026-02-20",624,98676,3,108,0,6,0,2,0],["2026-02-20",1052,98400,5,4,0,6,1,2,0],["2026-02-20",2522,97481,170,291,0,6,0,5,0],["2026-02-20",649,96545,102,43,0,6,0,2,0],["2026-02-20",584,96428,10,100,0,6,0,0,0],["2026-02-20",794,96163,10,100,0,6,0,0,0],["2026-02-20",2522,95480,170,43,0,6,0,5,0],["2026-02-20",624,94560,3,147,0,6,0,2,0],["2026-02-20",624,94560,3,147,0,6,0,2,0],["2026-02-20",624,94560,3,108,0,6,0,2,0],["2026-02-20",624,94560,3,112,0,6,0,2,0],["2026-02-20",624,94560,3,149,0,6,0,2,0],["2026-02-20",449,93600,35,76,59,6,0,0,0],["2026-02-20",361,93120,3,108,0,6,0,2,0],["2026-02-20",2522,92947,170,43,0,6,0,5,0],["2026-02-20",449,92900,35,76,59,6,0,0,0],["2026-02-20",552,92387,10,99,0,6,0,0,0],["2026-02-20",649,92156,102,291,0,6,0,2,0],["2026-02-20",624,91364,3,108,0,6,0,2,0],["2026-02-20",1021,91101,38,406,0,6,0,0,0],["2026-02-20",2522,90680,170,43,0,6,0,5,0],["2026-02-20",59,90000,39,80,0,6,0,0,0],["2026-02-20",624,89856,99,108,0,6,0,2,0],["2026-02-20",624,89856,3,108,0,6,0,2,0],["2026-02-20",2522,88970,170,111,0,6,0,5,0],["2026-02-20",144,88564,3,108,0,6,0,2,0],["2026-02-20",2522,88413,170,291,0,6,0,5,0],["2026-02-20",753,87552,3,131,0,6,0,2,0],["2026-02-20",624,87172,3,108,0,6,0,2,0],["2026-02-20",624,87108,3,111,0,6,0,2,0],["2026-02-20",624,87108,3,108,0,6,0,2,0],["2026-02-20",624,87048,3,111,0,6,0,2,0],["2026-02-20",2522,86146,170,291,0,6,0,5,0],["2026-02-20",685,86044,3,147,0,6,0,2,0],["2026-02-20",144,85568,3,108,0,6,0,2,0],["2026-02-20",144,85568,3,108,0,6,0,2,0],["2026-02-20",753,85120,3,131,0,6,0,2,0],["2026-02-20",624,85064,3,149,0,6,0,2,0],["2026-02-20",753,84980,3,148,0,6,0,2,0],["2026-02-20",624,84940,3,108,0,6,0,2,0],["2026-02-20",624,84940,3,147,0,6,0,2,0],["2026-02-20",624,84940,3,108,0,6,0,2,0],["2026-02-20",624,84940,3,108,0,6,0,2,0],["2026-02-20",624,84940,3,147,0,6,0,2,0],["2026-02-20",2451,84864,3,113,0,6,0,2,0],["2026-02-20",624,84736,99,108,0,6,0,2,0],["2026-02-20",624,84240,3,108,0,6,0,2,0],["2026-02-20",685,84000,3,131,0,6,0,2,0],["2026-02-20",624,83384,3,111,0,6,0,2,0],["2026-02-20",624,83356,3,108,0,6,0,2,0],["2026-02-20",624,83356,3,147,0,6,0,2,0],["2026-02-20",624,83356,3,147,0,6,0,2,0],["2026-02-20",624,83356,3,112,0,6,0,2,0],["2026-02-20",624,83356,3,149,0,6,0,2,0],["2026-02-20",624,83348,3,112,0,6,0,2,0],["2026-02-20",574,83333,47,118,0,6,0,0,0],["2026-02-20",664,83333,47,118,0,6,2,0,0],["2026-02-20",753,82600,3,148,0,6,0,2,0],["2026-02-20",753,82600,3,147,0,6,0,2,0],["2026-02-20",1052,82500,5,4,0,6,1,2,0],["2026-02-20",2522,82460,170,147,0,6,0,5,0],["2026-02-20",888,82219,47,118,0,6,0,0,0],["2026-02-20",664,81917,47,118,0,6,2,0,0],["2026-02-20",144,81900,3,150,0,6,0,0,0],["2026-02-20",753,81900,3,113,0,6,0,2,0],["2026-02-20",753,81872,3,131,0,6,0,2,0],["2026-02-20",624,80379,3,147,0,6,0,2,0],["2026-02-20",38,79740,28,43,0,6,0,0,0],["2026-02-20",2522,79345,170,291,0,6,0,5,0],["2026-02-20",624,78652,3,108,0,6,0,2,0],["2026-02-20",624,78652,3,108,0,6,0,2,0],["2026-02-20",624,78624,3,376,0,6,0,0,0],["2026-02-20",624,78624,3,111,0,6,0,2,0],["2026-02-20",624,78624,3,108,0,6,0,2,0],["2026-02-20",2522,78120,170,43,0,6,0,5,0],["2026-02-20",2431,78000,6,767,0,6,0,0,0],["2026-02-20",685,77000,3,113,0,6,0,2,0],["2026-02-20",685,77000,3,113,0,6,0,2,0],["2026-02-20",624,76748,3,111,0,6,0,2,0],["2026-02-20",624,76692,3,149,0,6,0,2,0],["2026-02-20",624,76676,3,149,0,6,0,2,0],["2026-02-20",624,76664,3,147,0,6,0,2,0],["2026-02-20",624,76664,3,108,0,6,0,2,0],["2026-02-20",624,76664,3,108,0,6,0,2,0],["2026-02-20",624,76664,3,147,0,6,0,2,0],["2026-02-20",624,76636,3,108,0,6,0,2,0],["2026-02-20",918,75636,28,148,0,6,0,2,0],["2026-02-20",658,75600,3,6,0,6,0,0,0],["2026-02-20",544,73970,95,337,0,6,0,3,0],["2026-02-20",753,73024,99,112,0,6,0,2,0],["2026-02-20",2522,71610,170,43,0,6,0,5,0],["2026-02-20",2522,71610,170,290,0,6,0,5,0],["2026-02-20",584,71089,10,100,0,6,0,0,0],["2026-02-20",685,70420,3,113,0,6,0,2,0],["2026-02-20",918,70400,28,131,0,6,0,2,0],["2026-02-20",918,70384,28,113,0,6,0,2,0],["2026-02-20",449,69800,35,76,59,6,0,0,0],["2026-02-20",284,69600,16,24,0,6,0,4,0],["2026-02-20",685,69496,3,389,0,6,0,2,0],["2026-02-20",685,68824,3,113,0,6,0,2,0],["2026-02-20",685,68824,3,131,0,6,0,2,0],["2026-02-20",685,68320,3,131,0,6,0,2,0],["2026-02-20",624,67416,3,110,0,6,0,2,0],["2026-02-20",624,67392,3,108,0,6,0,2,0],["2026-02-20",624,67392,3,108,0,6,0,2,0],["2026-02-20",2522,67270,170,111,0,6,0,5,0],["2026-02-20",685,66948,3,131,0,6,0,2,0],["2026-02-20",624,65784,3,108,0,6,0,2,0],["2026-02-20",624,65780,3,108,0,6,0,2,0],["2026-02-20",753,65520,3,151,0,6,0,0,0],["2026-02-20",753,65520,3,150,0,6,0,0,0],["2026-02-20",624,65379,3,108,0,6,0,2,0],["2026-02-20",624,65331,3,108,0,6,0,2,0],["2026-02-20",624,65286,3,108,0,6,0,2,0],["2026-02-20",624,65286,3,108,0,6,0,2,0],["2026-02-20",753,65128,3,148,0,6,0,2,0],["2026-02-20",20,65100,4,187,0,6,0,12,0],["2026-02-20",92,63858,4,4,0,6,0,2,0],["2026-02-20",685,63700,3,148,0,6,0,2,0],["2026-02-20",1461,63266,62,71,0,6,0,8,0],["2026-02-20",913,63152,28,148,0,6,0,2,0],["2026-02-20",2451,63112,3,112,0,6,0,2,0],["2026-02-20",2451,63084,3,131,0,6,0,2,0],["2026-02-20",685,63000,3,3,0,6,0,0,0],["2026-02-20",2451,62972,3,148,0,6,0,2,0],["2026-02-20",2451,62804,3,109,0,6,0,2,0],["2026-02-20",624,62517,3,108,0,6,0,2,0],["2026-02-20",624,62478,3,112,0,6,0,2,0],["2026-02-20",685,62192,3,108,0,6,0,2,0],["2026-02-20",624,62160,3,375,0,6,0,0,0],["2026-02-20",624,62156,3,108,0,6,0,2,0],["2026-02-20",624,62156,3,147,0,6,0,2,0],["2026-02-20",685,62010,3,147,0,6,0,2,0],["2026-02-20",955,61461,4,4,0,6,0,2,0],["2026-02-20",649,61438,102,291,0,6,0,2,0],["2026-02-20",2451,60984,3,147,0,6,0,2,0],["2026-02-20",2451,60956,3,109,0,6,0,2,0],["2026-02-20",2451,60956,3,148,0,6,0,2,0],["2026-02-20",685,60564,3,148,0,6,0,2,0],["2026-02-20",685,60312,3,148,0,6,0,2,0],["2026-02-20",605,59616,3,108,0,6,0,2,0],["2026-02-20",753,59592,99,375,0,6,0,2,0],["2026-02-20",955,58944,4,4,0,6,0,2,0],["2026-02-20",189,58650,34,179,0,6,0,0,0],["2026-02-20",569,58500,20,352,0,6,0,1,0],["2026-02-20",624,58464,3,111,0,6,0,2,0],["2026-02-20",552,58387,10,99,0,6,0,0,0],["2026-02-20",683,58094,102,290,0,6,0,2,0],["2026-02-20",685,57750,3,113,0,6,0,2,0],["2026-02-20",624,57092,3,108,0,6,0,2,0],["2026-02-20",2522,56420,170,45,0,6,0,5,0],["2026-02-20",624,56180,3,149,0,6,0,2,0],["2026-02-20",624,56160,3,108,0,6,0,2,0],["2026-02-20",624,56160,3,108,0,6,0,2,0],["2026-02-20",624,56028,3,108,0,6,0,2,0],["2026-02-20",361,55896,99,112,0,6,0,2,0],["2026-02-20",20,55200,5,380,0,6,1,0,0],["2026-02-20",649,54855,102,45,0,6,0,2,0],["2026-02-20",624,54820,3,111,0,6,0,2,0],["2026-02-20",685,54740,3,113,0,6,0,2,0],["2026-02-20",753,54600,3,108,0,6,0,2,0],["2026-02-20",753,53508,3,149,0,6,0,2,0],["2026-02-20",38,53160,28,43,0,6,0,0,0],["2026-02-20",38,53160,28,44,0,6,0,0,0],["2026-02-20",764,52650,11,32,0,6,0,0,0],["2026-02-20",764,52650,11,32,0,6,0,0,0],["2026-02-20",764,52650,11,32,0,6,0,0,0],["2026-02-20",2597,52368,163,113,0,6,0,2,0],["2026-02-20",361,52176,99,108,0,6,0,2,0],["2026-02-20",2560,52164,102,290,0,6,0,2,0],["2026-02-20",753,51946,99,112,0,6,0,2,0],["2026-02-20",753,51688,3,149,0,6,0,2,0],["2026-02-20",347,51402,10,99,0,6,0,0,0],["2026-02-20",347,51098,10,100,0,6,0,0,0],["2026-02-20",1098,51040,5,380,0,6,1,0,0],["2026-02-20",753,50708,3,148,0,6,0,2,0],["2026-02-20",624,-52182,3,108,0,6,0,2,0],["2026-02-20",624,-56028,3,108,0,6,0,2,0],["2026-02-20",624,-56196,3,108,0,6,0,2,0],["2026-02-20",685,-64627,3,389,0,6,0,2,0],["2026-02-20",624,-65780,3,108,0,6,0,2,0],["2026-02-20",2522,-67270,170,111,0,6,0,5,0],["2026-02-20",649,-69117,102,151,0,6,0,2,0],["2026-02-20",624,-98827,3,108,0,6,0,2,0],["2026-02-20",624,-112182,3,108,0,6,0,2,0],["2026-02-20",685,-134045,3,389,0,6,0,2,0],["2026-02-20",685,-266784,3,131,0,6,0,2,0],["2026-02-20",683,-802942,102,387,0,6,0,2,0],["2026-02-19",148,42711065,35,155,23,6,0,0,0],["2026-02-19",2399,36500000,151,644,0,5,3,5,0],["2026-02-19",1015,18001753,145,164,0,6,0,0,0],["2026-02-19",1015,16545318,145,164,0,6,0,0,0],["2026-02-19",169,8687415,61,164,0,6,0,0,0],["2026-02-19",391,7241401,12,192,0,6,1,0,0],["2026-02-19",43,5972550,22,27,0,6,1,5,0],["2026-02-19",1489,5726726,133,579,0,6,0,0,0],["2026-02-19",1265,4000000,57,319,0,6,0,0,0],["2026-02-19",1354,4000000,36,442,77,6,0,0,0],["2026-02-19",1385,2895100,23,560,0,6,2,0,0],["2026-02-19",608,2502239,89,757,0,6,0,0,0],["2026-02-19",989,2419600,24,34,0,6,0,0,0],["2026-02-19",302,2338878,20,513,0,6,0,0,0],["2026-02-19",253,2276534,24,36,0,6,0,0,0],["2026-02-19",169,2241218,61,164,0,6,0,0,0],["2026-02-19",32,2180289,2,2,0,6,0,0,0],["2026-02-19",1437,2106674,26,139,0,6,0,0,0],["2026-02-19",2454,2084413,24,35,0,6,0,0,0],["2026-02-19",1670,2000000,57,319,0,6,0,0,0],["2026-02-19",903,1986990,24,36,0,6,0,0,0],["2026-02-19",20,1974720,24,35,0,6,0,0,0],["2026-02-19",2558,1955184,24,36,0,6,0,0,0],["2026-02-19",568,1953174,24,35,0,6,0,0,0],["2026-02-19",923,1832100,2,2,0,6,0,0,0],["2026-02-19",2466,1700000,57,319,0,6,0,0,0],["2026-02-19",1265,1679000,57,319,0,6,0,0,0],["2026-02-19",486,1589296,2,2,0,6,0,0,0],["2026-02-19",2558,1568496,24,34,0,6,0,0,0],["2026-02-19",2604,1500000,57,319,0,6,0,0,0],["2026-02-19",1793,1500000,57,319,0,6,0,0,0],["2026-02-19",568,1398546,24,34,0,6,0,0,0],["2026-02-19",903,1339404,24,34,0,6,0,0,0],["2026-02-19",2454,1265580,24,34,0,6,0,0,0],["2026-02-19",285,1202312,24,35,0,6,0,0,0],["2026-02-19",1717,1197087,14,598,117,6,1,0,0],["2026-02-19",70,1124992,24,34,0,6,0,0,0],["2026-02-19",2454,1109706,24,36,0,6,0,0,0],["2026-02-19",833,1091923,24,36,0,6,0,0,0],["2026-02-19",568,1086254,24,36,0,6,0,0,0],["2026-02-19",1126,1000000,57,319,0,6,0,0,0],["2026-02-19",2515,1000000,57,319,0,6,0,0,0],["2026-02-19",138,997735,1,37,0,6,0,1,0],["2026-02-19",230,993736,1,37,0,6,0,1,0],["2026-02-19",20,952992,24,35,0,6,0,0,0],["2026-02-19",302,935121,12,468,0,6,1,4,0],["2026-02-19",608,918792,89,849,0,6,0,2,0],["2026-02-19",72,859882,22,27,0,6,1,5,0],["2026-02-19",115,856450,11,32,0,6,0,0,0],["2026-02-19",513,854854,22,27,0,6,1,5,0],["2026-02-19",230,839232,1,37,0,6,0,1,0],["2026-02-19",230,839232,1,37,0,6,0,1,0],["2026-02-19",285,816128,24,34,0,6,0,0,0],["2026-02-19",70,813067,24,36,0,6,0,0,0],["2026-02-19",806,811667,4,411,0,6,0,0,0],["2026-02-19",999,774400,24,35,0,6,0,0,0],["2026-02-19",20,740544,24,35,0,6,0,0,0],["2026-02-19",116,738019,35,76,19,6,0,0,0],["2026-02-19",20,733277,24,35,0,6,0,0,0],["2026-02-19",20,730615,24,35,0,6,0,0,0],["2026-02-19",116,729162,35,76,19,6,0,0,0],["2026-02-19",608,695518,10,360,0,6,0,11,0],["2026-02-19",285,694048,24,36,0,6,0,0,0],["2026-02-19",833,673680,24,34,0,6,0,0,0],["2026-02-19",230,639468,1,37,0,6,0,1,0],["2026-02-19",116,618100,35,76,19,6,0,0,0],["2026-02-19",20,616560,24,35,0,6,0,0,0],["2026-02-19",230,616125,1,37,0,6,0,1,0],["2026-02-19",346,608764,35,217,33,6,0,0,0],["2026-02-19",999,597968,24,36,0,6,0,0,0],["2026-02-19",116,597759,35,76,19,6,0,0,0],["2026-02-19",2661,597012,24,36,0,6,0,0,0],["2026-02-19",1015,585305,145,164,0,6,0,0,0],["2026-02-19",20,576000,24,34,0,6,0,0,0],["2026-02-19",658,569800,22,27,0,6,1,5,0],["2026-02-19",116,567368,35,76,19,6,0,0,0],["2026-02-19",20,556330,24,35,0,6,0,0,0],["2026-02-19",552,556158,10,99,0,6,0,0,0],["2026-02-19",844,555000,34,193,0,6,0,11,0],["2026-02-19",138,553102,1,37,0,6,0,1,0],["2026-02-19",20,549792,24,35,0,6,0,0,0],["2026-02-19",20,546096,24,35,0,6,0,0,0],["2026-02-19",436,539109,12,793,0,6,1,0,0],["2026-02-19",20,533280,24,35,0,6,0,0,0],["2026-02-19",20,530400,24,35,0,6,0,0,0],["2026-02-19",116,528894,35,76,19,6,0,0,0],["2026-02-19",138,528178,1,37,0,6,0,1,0],["2026-02-19",138,528178,1,37,0,6,0,1,0],["2026-02-19",552,526487,10,99,0,6,0,0,0],["2026-02-19",20,515736,24,35,0,6,0,0,0],["2026-02-19",629,506339,4,60,0,6,0,0,0],["2026-02-19",17,500000,4,21,0,6,0,0,0],["2026-02-19",2563,464282,36,442,77,6,0,0,0],["2026-02-19",1546,450000,4,315,0,6,0,0,0],["2026-02-19",20,448392,24,35,0,6,0,0,0],["2026-02-19",20,437184,24,35,0,6,0,0,0],["2026-02-19",20,435744,24,34,0,6,0,0,0],["2026-02-19",1015,432660,145,164,0,6,0,0,0],["2026-02-19",999,432000,24,34,0,6,0,0,0],["2026-02-19",20,428740,24,35,0,6,0,0,0],["2026-02-19",993,428482,1,37,0,6,0,1,0],["2026-02-19",20,426358,24,35,0,6,0,0,0],["2026-02-19",20,425088,24,35,0,6,0,0,0],["2026-02-19",20,401760,24,35,0,6,0,0,0],["2026-02-19",993,401574,1,37,0,6,0,1,0],["2026-02-19",993,401574,1,37,0,6,0,1,0],["2026-02-19",20,398944,24,35,0,6,0,0,0],["2026-02-19",20,395640,24,35,0,6,0,0,0],["2026-02-19",20,394560,24,35,0,6,0,0,0],["2026-02-19",993,391189,1,37,0,6,0,1,0],["2026-02-19",993,391189,1,37,0,6,0,1,0],["2026-02-19",20,389912,24,34,0,6,0,0,0],["2026-02-19",20,389402,24,35,0,6,0,0,0],["2026-02-19",138,385795,1,37,0,6,0,1,0],["2026-02-19",903,377916,24,107,0,6,0,0,0],["2026-02-19",993,376154,1,37,0,6,0,1,0],["2026-02-19",2415,375000,24,97,0,6,0,8,0],["2026-02-19",2222,375000,24,97,0,6,0,8,0],["2026-02-19",20,374976,24,35,0,6,0,0,0],["2026-02-19",20,373520,24,34,0,6,0,0,0],["2026-02-19",20,372164,24,35,0,6,0,0,0],["2026-02-19",1535,350000,97,138,0,6,3,7,0],["2026-02-19",938,347271,24,156,0,6,0,3,0],["2026-02-19",20,346464,24,34,0,6,0,0,0],["2026-02-19",461,342650,22,27,0,6,1,5,0],["2026-02-19",2661,341652,24,34,0,6,0,0,0],["2026-02-19",20,337568,24,35,0,6,0,0,0],["2026-02-19",358,334325,20,143,0,6,0,0,0],["2026-02-19",20,329700,24,35,0,6,0,0,0],["2026-02-19",20,319392,24,35,0,6,0,0,0],["2026-02-19",20,318528,24,35,0,6,0,0,0],["2026-02-19",20,318528,24,35,0,6,0,0,0],["2026-02-19",20,317664,24,35,0,6,0,0,0],["2026-02-19",20,316404,24,34,0,6,0,0,0],["2026-02-19",427,310000,1,37,0,6,0,1,0],["2026-02-19",20,309072,24,35,0,6,0,0,0],["2026-02-19",20,302496,24,35,0,6,0,0,0],["2026-02-19",1174,300000,5,39,0,6,1,0,0],["2026-02-19",20,297810,24,35,0,6,0,0,0],["2026-02-19",602,293728,24,35,0,6,0,0,0],["2026-02-19",20,292068,24,35,0,6,0,0,0],["2026-02-19",20,290928,24,35,0,6,0,0,0],["2026-02-19",20,289344,24,35,0,6,0,0,0],["2026-02-19",196,288548,64,164,0,6,0,0,0],["2026-02-19",138,281821,1,37,0,6,0,1,0],["2026-02-19",20,273296,24,35,0,6,0,0,0],["2026-02-19",20,272090,24,34,0,6,0,0,0],["2026-02-19",20,269472,24,34,0,6,0,0,0],["2026-02-19",20,268464,24,34,0,6,0,0,0],["2026-02-19",20,266160,24,35,0,6,0,0,0],["2026-02-19",116,264764,35,76,19,6,0,0,0],["2026-02-19",20,264720,24,35,0,6,0,0,0],["2026-02-19",20,264480,24,35,0,6,0,0,0],["2026-02-19",20,260780,24,35,0,6,0,0,0],["2026-02-19",20,258804,24,35,0,6,0,0,0],["2026-02-19",20,256956,24,34,0,6,0,0,0],["2026-02-19",302,253125,14,94,10,6,1,12,0],["2026-02-19",427,251751,1,37,0,6,0,1,0],["2026-02-19",20,251536,24,34,0,6,0,0,0],["2026-02-19",596,250000,57,319,0,6,0,0,0],["2026-02-19",596,250000,57,319,0,6,0,0,0],["2026-02-19",230,249178,1,37,0,6,0,1,0],["2026-02-19",230,248868,1,37,0,6,0,1,0],["2026-02-19",20,243110,24,34,0,6,0,0,0],["2026-02-19",32,241164,1,37,0,6,0,1,0],["2026-02-19",20,234432,24,34,0,6,0,0,0],["2026-02-19",20,231840,24,34,0,6,0,0,0],["2026-02-19",20,230976,24,34,0,6,0,0,0],["2026-02-19",20,229248,24,34,0,6,0,0,0],["2026-02-19",20,228030,24,35,0,6,0,0,0],["2026-02-19",20,223584,24,35,0,6,0,0,0],["2026-02-19",400,221720,87,187,0,6,0,12,0],["2026-02-19",614,220089,10,100,0,6,0,0,0],["2026-02-19",20,219200,24,35,0,6,0,0,0],["2026-02-19",1328,218460,42,11,0,6,0,0,0],["2026-02-19",20,214783,24,35,0,6,0,0,0],["2026-02-19",20,213888,24,35,0,6,0,0,0],["2026-02-19",20,211776,24,35,0,6,0,0,0],["2026-02-19",20,211584,24,35,0,6,0,0,0],["2026-02-19",20,211200,24,35,0,6,0,0,0],["2026-02-19",20,210860,24,34,0,6,0,0,0],["2026-02-19",20,210624,24,35,0,6,0,0,0],["2026-02-19",20,210432,24,35,0,6,0,0,0],["2026-02-19",926,209840,20,143,0,6,0,0,0],["2026-02-19",20,206274,24,35,0,6,0,0,0],["2026-02-19",20,203320,24,35,0,6,0,0,0],["2026-02-19",20,201096,24,34,0,6,0,0,0],["2026-02-19",808,200000,57,319,0,6,0,0,0],["2026-02-19",20,198000,24,35,0,6,0,0,0],["2026-02-19",20,197280,24,35,0,6,0,0,0],["2026-02-19",20,196582,24,35,0,6,0,0,0],["2026-02-19",20,195840,24,34,0,6,0,0,0],["2026-02-19",20,193440,24,34,0,6,0,0,0],["2026-02-19",20,191040,24,34,0,6,0,0,0],["2026-02-19",20,191040,24,34,0,6,0,0,0],["2026-02-19",767,190455,11,12,0,6,0,0,0],["2026-02-19",614,190289,10,100,0,6,0,0,0],["2026-02-19",1017,189750,24,156,0,6,0,3,0],["2026-02-19",396,189023,35,137,0,6,0,3,0],["2026-02-19",20,188136,24,34,0,6,0,0,0],["2026-02-19",2454,186048,24,107,0,6,0,0,0],["2026-02-19",800,184800,24,156,0,6,0,3,0],["2026-02-19",20,184128,24,35,0,6,0,0,0],["2026-02-19",20,182400,24,34,0,6,0,0,0],["2026-02-19",203,181231,24,156,0,6,0,3,0],["2026-02-19",20,180180,24,35,0,6,0,0,0],["2026-02-19",582,179400,24,156,0,6,0,3,0],["2026-02-19",641,170874,24,156,0,6,0,3,0],["2026-02-19",641,170874,24,156,0,6,0,3,0],["2026-02-19",2573,170874,24,156,0,6,0,3,0],["2026-02-19",20,168000,24,34,0,6,0,0,0],["2026-02-19",432,161850,24,107,0,6,0,0,0],["2026-02-19",20,159200,24,34,0,6,0,0,0],["2026-02-19",20,158544,24,35,0,6,0,0,0],["2026-02-19",20,157248,24,36,0,6,0,0,0],["2026-02-19",20,154656,24,36,0,6,0,0,0],["2026-02-19",20,153984,24,34,0,6,0,0,0],["2026-02-19",20,153408,24,34,0,6,0,0,0],["2026-02-19",20,153024,24,34,0,6,0,0,0],["2026-02-19",993,151428,1,37,0,6,0,1,0],["2026-02-19",608,151329,10,203,0,6,0,11,0],["2026-02-19",43,150000,1,53,0,6,0,1,0],["2026-02-19",2196,150000,26,139,0,6,0,0,0],["2026-02-19",20,147571,24,35,0,6,0,0,0],["2026-02-19",734,145000,4,25,0,6,0,0,0],["2026-02-19",552,144922,10,100,0,6,0,0,0],["2026-02-19",20,143820,24,34,0,6,0,0,0],["2026-02-19",20,140976,24,34,0,6,0,0,0],["2026-02-19",20,139806,24,156,0,6,0,3,0],["2026-02-19",484,138600,24,156,0,6,0,3,0],["2026-02-19",20,135320,24,34,0,6,0,0,0],["2026-02-19",2620,134550,24,156,0,6,0,3,0],["2026-02-19",20,132720,24,35,0,6,0,0,0],["2026-02-19",20,132512,24,34,0,6,0,0,0],["2026-02-19",20,131880,24,35,0,6,0,0,0],["2026-02-19",20,131760,24,35,0,6,0,0,0],["2026-02-19",20,131760,24,35,0,6,0,0,0],["2026-02-19",20,131520,24,35,0,6,0,0,0],["2026-02-19",2603,131176,24,156,0,6,0,3,0],["2026-02-19",758,130000,20,52,0,6,0,1,0],["2026-02-19",20,129600,24,36,0,6,0,0,0],["2026-02-19",614,128740,10,100,0,6,0,0,0],["2026-02-19",149,126000,24,156,0,6,0,3,0],["2026-02-19",1639,124740,24,156,0,6,0,3,0],["2026-02-19",149,123165,24,156,0,6,0,3,0],["2026-02-19",552,118986,10,100,0,6,0,0,0],["2026-02-19",20,118800,24,35,0,6,0,0,0],["2026-02-19",622,117360,24,107,0,6,0,0,0],["2026-02-19",20,116784,24,107,0,6,0,0,0],["2026-02-19",608,114660,1,53,0,6,0,1,0],["2026-02-19",70,114296,24,35,0,6,0,0,0],["2026-02-19",2609,113400,24,156,0,6,0,3,0],["2026-02-19",614,110420,10,100,0,6,0,0,0],["2026-02-19",20,110296,24,34,0,6,0,0,0],["2026-02-19",614,108576,10,100,0,6,0,0,0],["2026-02-19",614,107329,10,100,0,6,0,0,0],["2026-02-19",20,106368,24,35,0,6,0,0,0],["2026-02-19",20,106080,24,35,0,6,0,0,0],["2026-02-19",20,106080,24,35,0,6,0,0,0],["2026-02-19",20,105312,24,35,0,6,0,0,0],["2026-02-19",20,105216,24,35,0,6,0,0,0],["2026-02-19",20,105216,24,35,0,6,0,0,0],["2026-02-19",1090,103560,24,156,0,6,0,3,0],["2026-02-19",20,101952,24,36,0,6,0,0,0],["2026-02-19",1487,100819,24,156,0,6,0,3,0],["2026-02-19",419,100800,24,156,0,6,0,3,0],["2026-02-19",330,100620,20,143,0,6,0,0,0],["2026-02-19",20,100580,24,36,0,6,0,0,0],["2026-02-19",2428,100000,57,319,0,6,0,0,0],["2026-02-19",149,99540,24,156,0,6,0,3,0],["2026-02-19",552,99534,10,100,0,6,0,0,0],["2026-02-19",20,99000,24,35,0,6,0,0,0],["2026-02-19",614,98940,10,100,0,6,0,0,0],["2026-02-19",20,98820,24,35,0,6,0,0,0],["2026-02-19",149,98700,24,156,0,6,0,3,0],["2026-02-19",20,96660,24,36,0,6,0,0,0],["2026-02-19",20,96360,24,34,0,6,0,0,0],["2026-02-19",20,96240,24,34,0,6,0,0,0],["2026-02-19",20,95940,24,36,0,6,0,0,0],["2026-02-19",20,95760,24,34,0,6,0,0,0],["2026-02-19",20,95520,24,34,0,6,0,0,0],["2026-02-19",833,95213,24,35,0,6,0,0,0],["2026-02-19",697,94360,24,156,0,6,0,3,0],["2026-02-19",20,91392,24,34,0,6,0,0,0],["2026-02-19",938,91133,24,156,0,6,0,3,0],["2026-02-19",20,90272,24,34,0,6,0,0,0],["2026-02-19",552,89808,10,100,0,6,0,0,0],["2026-02-19",2549,89752,24,156,0,6,0,3,0],["2026-02-19",1025,89700,24,156,0,6,0,3,0],["2026-02-19",552,89112,10,100,0,6,0,0,0],["2026-02-19",20,86832,24,34,0,6,0,0,0],["2026-02-19",20,86400,24,34,0,6,0,0,0],["2026-02-19",641,85437,24,156,0,6,0,3,0],["2026-02-19",641,85437,24,156,0,6,0,3,0],["2026-02-19",20,85280,24,36,0,6,0,0,0],["2026-02-19",484,84000,24,156,0,6,0,3,0],["2026-02-19",735,84000,24,156,0,6,0,3,0],["2026-02-19",1467,84000,24,156,0,6,0,3,0],["2026-02-19",1467,84000,24,156,0,6,0,3,0],["2026-02-19",552,83324,10,100,0,6,0,0,0],["2026-02-19",847,83160,24,156,0,6,0,3,0],["2026-02-19",1605,82782,156,164,0,6,0,0,0],["2026-02-19",614,81409,10,100,0,6,0,0,0],["2026-02-19",1014,80850,22,27,0,6,1,5,0],["2026-02-19",552,80458,10,100,0,6,0,0,0],["2026-02-19",164,80193,24,156,0,6,0,3,0],["2026-02-19",20,79500,24,36,0,6,0,0,0],["2026-02-19",20,79488,24,35,0,6,0,0,0],["2026-02-19",20,78912,24,35,0,6,0,0,0],["2026-02-19",603,77670,24,156,0,6,0,3,0],["2026-02-19",938,77670,24,156,0,6,0,3,0],["2026-02-19",20,77472,24,34,0,6,0,0,0],["2026-02-19",20,77472,24,34,0,6,0,0,0],["2026-02-19",20,77376,24,34,0,6,0,0,0],["2026-02-19",20,77376,24,34,0,6,0,0,0],["2026-02-19",20,77280,24,34,0,6,0,0,0],["2026-02-19",20,77280,24,34,0,6,0,0,0],["2026-02-19",20,77088,24,34,0,6,0,0,0],["2026-02-19",1643,77000,12,627,0,6,1,0,0],["2026-02-19",20,76992,24,34,0,6,0,0,0],["2026-02-19",20,76992,24,34,0,6,0,0,0],["2026-02-19",20,76752,24,36,0,6,0,0,0],["2026-02-19",20,76608,24,34,0,6,0,0,0],["2026-02-19",20,76416,24,34,0,6,0,0,0],["2026-02-19",20,76320,24,36,0,6,0,0,0],["2026-02-19",1546,76000,4,258,0,6,4,0,0],["2026-02-19",20,74890,24,34,0,6,0,0,0],["2026-02-19",552,73598,10,100,0,6,0,0,0],["2026-02-19",794,73335,10,100,0,6,0,0,0],["2026-02-19",794,73335,10,100,0,6,0,0,0],["2026-02-19",552,72772,10,100,0,6,0,0,0],["2026-02-19",20,72630,24,34,0,6,0,0,0],["2026-02-19",552,72411,10,100,0,6,0,0,0],["2026-02-19",552,71803,10,100,0,6,0,0,0],["2026-02-19",20,70488,24,36,0,6,0,0,0],["2026-02-19",552,70356,10,100,0,6,0,0,0],["2026-02-19",552,70356,10,100,0,6,0,0,0],["2026-02-19",552,70356,10,100,0,6,0,0,0],["2026-02-19",552,70356,10,100,0,6,0,0,0],["2026-02-19",809,69300,24,156,0,6,0,3,0],["2026-02-19",809,69300,24,156,0,6,0,3,0],["2026-02-19",2589,69300,24,156,0,6,0,3,0],["2026-02-19",993,69110,1,37,0,6,0,1,0],["2026-02-19",993,69110,1,37,0,6,0,1,0],["2026-02-19",164,69000,24,156,0,6,0,3,0],["2026-02-19",203,69000,24,156,0,6,0,3,0],["2026-02-19",2558,69000,24,156,0,6,0,3,0],["2026-02-19",552,68735,10,100,0,6,0,0,0],["2026-02-19",552,68140,10,100,0,6,0,0,0],["2026-02-19",552,67734,10,100,0,6,0,0,0],["2026-02-19",552,67722,10,100,0,6,0,0,0],["2026-02-19",357,67200,24,156,0,6,0,3,0],["2026-02-19",552,67114,10,100,0,6,0,0,0],["2026-02-19",552,67114,10,100,0,6,0,0,0],["2026-02-19",552,67114,10,100,0,6,0,0,0],["2026-02-19",20,66864,24,34,0,6,0,0,0],["2026-02-19",552,66766,10,100,0,6,0,0,0],["2026-02-19",794,66534,10,100,0,6,0,0,0],["2026-02-19",794,66534,10,100,0,6,0,0,0],["2026-02-19",794,66534,10,100,0,6,0,0,0],["2026-02-19",794,66534,10,100,0,6,0,0,0],["2026-02-19",552,66072,10,100,0,6,0,0,0],["2026-02-19",20,64920,24,36,0,6,0,0,0],["2026-02-19",20,64720,24,34,0,6,0,0,0],["2026-02-19",552,64480,10,100,0,6,0,0,0],["2026-02-19",614,64425,10,100,0,6,0,0,0],["2026-02-19",552,63872,10,100,0,6,0,0,0],["2026-02-19",552,63872,10,100,0,6,0,0,0],["2026-02-19",552,63872,10,100,0,6,0,0,0],["2026-02-19",552,63872,10,100,0,6,0,0,0],["2026-02-19",614,63872,10,100,0,6,0,0,0],["2026-02-19",20,63720,24,36,0,6,0,0,0],["2026-02-19",20,63720,24,36,0,6,0,0,0],["2026-02-19",2142,63672,24,156,0,6,0,3,0],["2026-02-19",2142,63672,24,156,0,6,0,3,0],["2026-02-19",20,63600,24,36,0,6,0,0,0],["2026-02-19",552,63524,10,100,0,6,0,0,0],["2026-02-19",330,63425,20,143,0,6,0,0,0],["2026-02-19",552,63032,10,100,0,6,0,0,0],["2026-02-19",484,63000,24,156,0,6,0,3,0],["2026-02-19",484,63000,24,156,0,6,0,3,0],["2026-02-19",809,63000,24,156,0,6,0,3,0],["2026-02-19",697,62370,24,156,0,6,0,3,0],["2026-02-19",552,61106,10,100,0,6,0,0,0],["2026-02-19",20,60800,24,34,0,6,0,0,0],["2026-02-19",20,60774,24,35,0,6,0,0,0],["2026-02-19",552,58356,10,100,0,6,0,0,0],["2026-02-19",20,57996,24,36,0,6,0,0,0],["2026-02-19",608,57707,10,548,0,6,0,11,0],["2026-02-19",20,57600,24,34,0,6,0,0,0],["2026-02-19",552,57388,10,100,0,6,0,0,0],["2026-02-19",552,57388,10,100,0,6,0,0,0],["2026-02-19",20,57312,24,34,0,6,0,0,0],["2026-02-19",20,57312,24,34,0,6,0,0,0],["2026-02-19",938,56925,24,156,0,6,0,3,0],["2026-02-19",938,56925,24,156,0,6,0,3,0],["2026-02-19",20,56070,24,34,0,6,0,0,0],["2026-02-19",20,56056,24,36,0,6,0,0,0],["2026-02-19",99,55440,24,156,0,6,0,3,0],["2026-02-19",938,55232,24,156,0,6,0,3,0],["2026-02-19",20,54774,24,36,0,6,0,0,0],["2026-02-19",20,53040,24,35,0,6,0,0,0],["2026-02-19",552,52554,10,100,0,6,0,0,0],["2026-02-19",203,51780,24,156,0,6,0,3,0],["2026-02-19",516,51780,24,156,0,6,0,3,0],["2026-02-19",20,51744,24,36,0,6,0,0,0],["2026-02-19",608,51712,10,369,0,6,0,11,0],["2026-02-19",20,51264,24,36,0,6,0,0,0],["2026-02-19",432,50917,24,156,0,6,0,3,0],["2026-02-19",99,50400,24,156,0,6,0,3,0],["2026-02-19",629,-506339,4,60,0,6,0,0,0],["2026-02-18",2501,150000000,21,98,73,6,0,5,0],["2026-02-18",969,10866253,1,37,0,6,0,1,0],["2026-02-18",391,9630994,21,117,18,6,0,4,0],["2026-02-18",78,6000550,2,2,0,6,0,0,0],["2026-02-18",127,4740265,56,136,0,6,0,0,0],["2026-02-18",221,4605714,2,2,0,6,0,0,0],["2026-02-18",1096,4222740,35,76,41,6,8,0,0],["2026-02-18",440,3823183,1,37,0,6,0,1,0],["2026-02-18",222,3540643,2,2,0,6,0,0,0],["2026-02-18",23,3294590,22,27,0,6,1,5,0],["2026-02-18",243,3067650,22,27,0,6,1,5,0],["2026-02-18",413,2891200,4,258,0,6,4,0,0],["2026-02-18",950,2697634,35,102,113,6,0,0,0],["2026-02-18",221,2642529,2,2,0,6,0,0,0],["2026-02-18",221,2642529,2,2,0,6,0,0,0],["2026-02-18",12,2612240,79,16,1,6,0,7,0],["2026-02-18",844,2330145,52,423,0,6,0,4,0],["2026-02-18",1413,2280063,35,102,109,6,0,0,0],["2026-02-18",102,2083333,6,119,0,6,0,0,0],["2026-02-18",921,2064104,2,2,0,6,0,0,0],["2026-02-18",2234,1846800,58,273,0,6,1,0,0],["2026-02-18",2234,1807860,58,273,0,6,1,0,0],["2026-02-18",923,1773000,2,2,0,6,0,0,0],["2026-02-18",575,1745400,2,2,0,6,0,0,0],["2026-02-18",608,1647088,89,757,0,6,0,0,0],["2026-02-18",181,1521041,4,60,0,6,0,0,0],["2026-02-18",2552,1500000,20,29,0,6,6,0,0],["2026-02-18",2433,1469158,116,61,0,6,0,4,0],["2026-02-18",920,1372000,2,2,0,6,0,0,0],["2026-02-18",608,1265000,35,165,0,6,0,0,0],["2026-02-18",2110,1260000,4,13,0,6,0,5,0],["2026-02-18",418,1176000,11,32,0,6,0,0,0],["2026-02-18",552,1090622,10,99,0,6,0,0,0],["2026-02-18",584,1084964,10,100,0,6,0,0,0],["2026-02-18",552,1083002,10,99,0,6,0,0,0],["2026-02-18",1240,1031000,25,39,0,6,0,10,0],["2026-02-18",2628,1000000,4,25,0,6,0,0,0],["2026-02-18",69,983420,35,76,12,6,0,0,0],["2026-02-18",608,975590,89,461,0,6,0,0,0],["2026-02-18",858,958125,35,76,0,6,0,0,0],["2026-02-18",69,909923,35,76,12,6,0,0,0],["2026-02-18",886,905686,22,27,0,6,6,5,0],["2026-02-18",1861,839375,150,195,0,6,0,9,0],["2026-02-18",594,800000,97,134,0,6,0,7,0],["2026-02-18",1878,793800,14,115,17,6,1,4,0],["2026-02-18",2234,793212,58,273,0,6,1,0,0],["2026-02-18",2578,792000,4,13,0,6,0,5,0],["2026-02-18",1309,760000,149,164,0,6,0,0,0],["2026-02-18",608,750000,15,221,0,6,0,0,0],["2026-02-18",920,749000,2,2,0,6,0,0,0],["2026-02-18",920,749000,2,2,0,6,0,0,0],["2026-02-18",758,686906,4,511,0,6,0,0,0],["2026-02-18",1055,659750,4,77,0,6,0,0,0],["2026-02-18",552,657548,10,99,0,6,0,0,0],["2026-02-18",1878,650000,14,115,17,6,1,4,0],["2026-02-18",20,650000,12,78,0,6,1,0,0],["2026-02-18",1133,602798,14,98,11,6,1,5,0],["2026-02-18",275,581780,10,216,0,6,0,0,0],["2026-02-18",413,578700,4,258,0,6,4,0,0],["2026-02-18",2481,560743,5,4,0,6,1,2,0],["2026-02-18",2481,560743,5,4,0,6,1,2,0],["2026-02-18",593,531916,5,130,0,6,1,0,0],["2026-02-18",2583,513380,1,1,0,6,0,1,0],["2026-02-18",368,493669,20,273,0,6,0,0,0],["2026-02-18",993,470766,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",993,428482,1,37,0,6,0,1,0],["2026-02-18",1463,425400,5,4,0,6,1,2,0],["2026-02-18",819,423450,4,4,0,6,0,2,0],["2026-02-18",942,417514,59,158,0,6,0,0,0],["2026-02-18",993,415214,1,37,0,6,0,1,0],["2026-02-18",993,395653,1,37,0,6,0,1,0],["2026-02-18",993,395312,1,37,0,6,0,1,0],["2026-02-18",1427,390000,5,4,0,6,1,2,0],["2026-02-18",993,385423,1,37,0,6,0,1,0],["2026-02-18",993,385423,1,37,0,6,0,1,0],["2026-02-18",993,359372,1,37,0,6,0,1,0],["2026-02-18",993,359372,1,37,0,6,0,1,0],["2026-02-18",993,358701,1,37,0,6,0,1,0],["2026-02-18",1436,351427,1,1,0,6,0,1,0],["2026-02-18",993,345550,1,37,0,6,0,1,0],["2026-02-18",378,337122,69,61,0,6,0,4,0],["2026-02-18",1878,333200,14,115,17,6,1,4,0],["2026-02-18",408,333125,10,99,0,6,0,0,0],["2026-02-18",302,318880,12,247,0,6,1,15,0],["2026-02-18",2209,308240,20,144,0,6,0,0,0],["2026-02-18",2439,300000,4,582,0,6,0,7,0],["2026-02-18",20,300000,97,134,0,6,0,7,0],["2026-02-18",1878,294200,14,115,17,6,1,4,0],["2026-02-18",1878,286650,14,115,17,6,1,4,0],["2026-02-18",552,277565,10,99,0,6,0,0,0],["2026-02-18",2420,277000,10,100,0,6,0,0,0],["2026-02-18",11,274300,13,15,0,6,0,0,0],["2026-02-18",614,271063,10,99,0,6,0,0,0],["2026-02-18",20,256000,4,299,0,6,0,0,0],["2026-02-18",1712,245000,57,764,0,6,0,0,0],["2026-02-18",408,242788,10,99,0,6,0,0,0],["2026-02-18",185,235098,45,177,0,6,2,0,0],["2026-02-18",584,234765,10,100,0,6,0,0,0],["2026-02-18",1683,227970,81,438,0,6,2,0,0],["2026-02-18",322,223000,4,624,0,6,0,15,0],["2026-02-18",880,222213,10,99,0,6,0,0,0],["2026-02-18",2624,220000,57,764,0,6,0,0,0],["2026-02-18",1049,218500,4,234,0,6,0,3,0],["2026-02-18",1049,218500,4,234,0,6,0,3,0],["2026-02-18",1049,218500,4,234,0,6,0,3,0],["2026-02-18",302,202631,14,98,38,6,1,5,0],["2026-02-18",449,200300,35,76,59,6,0,0,0],["2026-02-18",1174,200000,0,718,0,6,0,0,0],["2026-02-18",302,196687,14,98,38,6,1,5,0],["2026-02-18",1581,190000,57,764,0,6,0,0,0],["2026-02-18",234,186741,10,100,0,6,0,0,0],["2026-02-18",408,181813,10,99,0,6,0,0,0],["2026-02-18",1137,181337,59,158,0,6,0,0,0],["2026-02-18",1878,179400,14,115,17,6,1,4,0],["2026-02-18",1505,170000,5,4,0,6,1,2,0],["2026-02-18",449,169403,35,76,59,6,0,0,0],["2026-02-18",2557,165000,6,689,0,6,0,0,0],["2026-02-18",763,163930,63,401,0,6,7,4,0],["2026-02-18",976,160220,98,538,0,6,0,7,0],["2026-02-18",1718,150000,57,605,0,6,0,8,0],["2026-02-18",449,148300,35,76,59,6,0,0,0],["2026-02-18",11,146000,13,15,0,6,0,0,0],["2026-02-18",2432,145000,57,764,0,6,0,0,0],["2026-02-18",108,145000,57,764,0,6,6,0,0],["2026-02-18",2440,145000,57,764,0,6,0,0,0],["2026-02-18",2499,145000,57,764,0,6,6,0,0],["2026-02-18",2509,145000,57,764,0,6,0,0,0],["2026-02-18",2556,145000,57,764,0,6,0,0,0],["2026-02-18",2576,145000,57,764,0,6,6,0,0],["2026-02-18",2590,145000,57,764,0,6,0,0,0],["2026-02-18",2617,145000,57,764,0,6,0,0,0],["2026-02-18",2630,145000,57,764,0,6,0,0,0],["2026-02-18",552,141680,10,100,0,6,0,0,0],["2026-02-18",1878,140800,14,115,17,6,1,4,0],["2026-02-18",2574,140000,57,764,0,6,6,0,0],["2026-02-18",779,139500,6,7,0,6,0,0,0],["2026-02-18",763,135792,63,401,0,6,7,4,0],["2026-02-18",302,135417,14,98,49,6,1,4,0],["2026-02-18",302,135417,14,98,49,6,1,4,0],["2026-02-18",1683,134950,81,438,0,6,2,0,0],["2026-02-18",763,132495,63,401,0,6,7,4,0],["2026-02-18",763,132495,63,401,0,6,7,4,0],["2026-02-18",1878,132200,14,115,17,6,1,4,0],["2026-02-18",2524,129000,57,605,0,6,6,8,0],["2026-02-18",347,128091,10,100,0,6,0,0,0],["2026-02-18",408,126979,10,99,0,6,0,0,0],["2026-02-18",2129,126850,6,7,0,6,0,0,0],["2026-02-18",302,122941,14,98,37,6,1,5,0],["2026-02-18",302,122307,14,98,37,6,1,5,0],["2026-02-18",2470,121325,14,687,0,6,1,5,0],["2026-02-18",552,118552,10,100,0,6,0,0,0],["2026-02-18",449,117800,35,76,59,6,0,0,0],["2026-02-18",763,117379,63,401,0,6,7,4,0],["2026-02-18",552,116612,10,100,0,6,0,0,0],["2026-02-18",552,115744,10,100,0,6,0,0,0],["2026-02-18",930,114593,18,20,0,6,0,8,0],["2026-02-18",408,108600,10,99,0,6,0,0,0],["2026-02-18",276,107881,42,122,0,6,0,0,0],["2026-02-18",552,101908,10,100,0,6,0,0,0],["2026-02-18",449,101800,35,76,59,6,0,0,0],["2026-02-18",794,100658,10,100,0,6,0,0,0],["2026-02-18",552,100502,10,100,0,6,0,0,0],["2026-02-18",1794,100000,57,605,0,6,0,8,0],["2026-02-18",2497,99500,57,605,0,6,0,8,0],["2026-02-18",614,97158,10,100,0,6,0,0,0],["2026-02-18",614,95512,10,100,0,6,0,0,0],["2026-02-18",2443,95000,57,764,0,6,0,0,0],["2026-02-18",2622,95000,57,764,0,6,0,0,0],["2026-02-18",20,95000,29,55,0,6,3,7,0],["2026-02-18",408,94665,10,99,0,6,0,0,0],["2026-02-18",408,91185,10,99,0,6,0,0,0],["2026-02-18",1427,90000,5,4,0,6,1,2,0],["2026-02-18",1683,89950,81,438,0,6,2,0,0],["2026-02-18",763,86989,63,247,0,6,7,15,0],["2026-02-18",763,86548,63,401,0,6,7,4,0],["2026-02-18",2634,86301,94,328,0,6,0,0,0],["2026-02-18",481,85356,35,101,13,6,0,14,0],["2026-02-18",1211,85000,20,299,0,6,0,0,0],["2026-02-18",234,83845,10,100,0,6,0,0,0],["2026-02-18",614,83807,10,100,0,6,0,0,0],["2026-02-18",2517,83333,4,315,0,6,0,0,0],["2026-02-18",234,80042,10,100,0,6,0,0,0],["2026-02-18",449,79360,35,76,59,6,0,0,0],["2026-02-18",1535,77100,4,55,0,6,3,0,0],["2026-02-18",234,76258,10,100,0,6,0,0,0],["2026-02-18",552,75764,10,100,0,6,0,0,0],["2026-02-18",552,74697,10,100,0,6,0,0,0],["2026-02-18",552,74003,10,100,0,6,0,0,0],["2026-02-18",2567,73700,6,56,0,6,0,0,0],["2026-02-18",251,72174,40,48,0,6,5,0,0],["2026-02-18",614,72142,10,100,0,6,0,0,0],["2026-02-18",20,70000,29,52,0,6,3,7,0],["2026-02-18",2146,70000,6,50,0,6,0,10,0],["2026-02-18",2617,69900,57,605,0,6,0,8,0],["2026-02-18",449,69800,35,76,59,6,0,0,0],["2026-02-18",2658,69300,57,605,0,6,0,8,0],["2026-02-18",552,68272,10,100,0,6,0,0,0],["2026-02-18",552,67114,10,100,0,6,0,0,0],["2026-02-18",794,66534,10,100,0,6,0,0,0],["2026-02-18",794,66534,10,100,0,6,0,0,0],["2026-02-18",1312,66435,20,143,0,6,0,0,0],["2026-02-18",2554,65300,57,605,0,6,0,8,0],["2026-02-18",614,64901,10,100,0,6,0,0,0],["2026-02-18",830,64600,33,759,0,6,0,10,0],["2026-02-18",2568,64568,34,850,0,6,0,0,0],["2026-02-18",20,64300,18,20,0,6,0,8,0],["2026-02-18",552,64240,10,100,0,6,0,0,0],["2026-02-18",380,63920,10,99,0,6,0,0,0],["2026-02-18",2568,63556,34,850,0,6,0,0,0],["2026-02-18",234,61996,10,100,0,6,0,0,0],["2026-02-18",552,61788,10,100,0,6,0,0,0],["2026-02-18",380,61520,10,99,0,6,0,0,0],["2026-02-18",368,61208,20,274,0,6,0,2,0],["2026-02-18",763,60940,63,401,0,6,7,4,0],["2026-02-18",2444,60000,57,605,0,6,0,8,0],["2026-02-18",347,59616,10,100,0,6,0,0,0],["2026-02-18",614,59120,10,100,0,6,0,0,0],["2026-02-18",552,58356,10,100,0,6,0,0,0],["2026-02-18",1576,58206,43,56,0,6,0,0,0],["2026-02-18",368,57480,20,274,0,6,0,2,0],["2026-02-18",368,57480,20,274,0,6,0,2,0],["2026-02-18",552,57388,10,100,0,6,0,0,0],["2026-02-18",2568,56879,34,850,0,6,0,0,0],["2026-02-18",2615,56100,5,130,0,6,1,0,0],["2026-02-18",781,56000,4,25,0,6,0,0,0],["2026-02-18",993,55288,1,37,0,6,0,1,0],["2026-02-18",2438,55000,57,605,0,6,0,8,0],["2026-02-18",20,55000,29,52,0,6,3,7,0],["2026-02-18",493,55000,4,195,0,6,0,9,0],["2026-02-18",234,53509,10,100,0,6,0,0,0],["2026-02-18",763,52257,63,401,0,6,7,4,0],["2026-02-18",408,52032,10,99,0,6,0,0,0],["2026-02-18",2622,50050,57,605,0,6,0,8,0],["2026-02-18",2545,50000,57,605,0,6,6,8,0],["2026-02-18",2555,50000,57,605,0,6,0,8,0],["2026-02-18",181,-1494230,4,60,0,6,0,0,0],["2026-02-17",2409,37500000,151,644,0,5,0,5,0],["2026-02-17",391,15225048,52,192,0,6,0,0,0],["2026-02-17",960,11427176,21,64,0,6,0,4,0],["2026-02-17",857,10830964,5,430,0,6,1,10,0],["2026-02-17",960,10184238,21,64,0,6,0,4,0],["2026-02-17",890,9070471,4,153,0,6,0,0,0],["2026-02-17",392,8115150,9,10,0,6,0,4,0],["2026-02-17",2577,6476688,24,35,0,6,0,0,0],["2026-02-17",246,5930269,21,501,89,6,0,19,0],["2026-02-17",302,5867347,12,839,0,6,1,0,0],["2026-02-17",789,5757143,2,2,0,6,0,0,0],["2026-02-17",33,4483164,2,2,0,6,0,0,0],["2026-02-17",1096,4222740,35,76,41,6,8,0,0],["2026-02-17",1096,3574420,35,76,41,6,8,0,0],["2026-02-17",1096,3574420,35,76,41,6,8,0,0],["2026-02-17",69,3509314,35,76,12,6,0,0,0],["2026-02-17",1018,3310598,35,101,13,6,0,14,0],["2026-02-17",302,3262755,21,189,0,6,0,0,0],["2026-02-17",246,2629050,52,178,0,6,0,0,0],["2026-02-17",88,2557525,22,27,0,6,1,5,0],["2026-02-17",2234,1942380,58,273,0,6,1,0,0],["2026-02-17",2578,1800000,4,13,0,6,0,5,0],["2026-02-17",2234,1651260,58,273,0,6,1,0,0],["2026-02-17",2171,1610850,101,61,0,6,0,4,0],["2026-02-17",86,1597700,21,661,134,6,0,4,0],["2026-02-17",86,1596700,21,661,134,6,0,4,0],["2026-02-17",486,1589296,2,2,0,6,0,0,0],["2026-02-17",2601,1497043,20,143,0,6,0,0,0],["2026-02-17",675,1312769,4,4,0,6,0,2,0],["2026-02-17",1909,1311984,12,164,0,6,1,0,0],["2026-02-17",90,1250000,4,30,0,6,0,7,0],["2026-02-17",302,1214286,21,189,0,6,0,0,0],["2026-02-17",520,1211283,36,218,34,6,0,7,0],["2026-02-17",368,1095864,1,408,0,6,0,1,0],["2026-02-17",275,1087166,36,218,34,6,0,7,0],["2026-02-17",302,928571,21,189,0,6,0,0,0],["2026-02-17",302,919271,12,794,0,6,1,0,0],["2026-02-17",1481,878773,20,199,0,6,0,3,0],["2026-02-17",20,780000,37,74,0,6,0,7,0],["2026-02-17",982,779234,67,196,0,6,0,0,0],["2026-02-17",2531,750000,4,764,0,6,0,0,0],["2026-02-17",1560,717059,36,218,34,6,0,7,0],["2026-02-17",1560,683799,36,218,34,6,0,7,0],["2026-02-17",2254,636500,36,218,34,6,0,7,0],["2026-02-17",2450,600450,57,144,0,6,0,0,0],["2026-02-17",346,588031,36,218,34,6,0,7,0],["2026-02-17",1055,570960,12,305,0,6,1,7,0],["2026-02-17",302,561224,21,189,0,6,0,0,0],["2026-02-17",552,540769,10,99,0,6,0,0,0],["2026-02-17",2171,536950,101,61,0,6,0,4,0],["2026-02-17",552,492457,10,99,0,6,0,0,0],["2026-02-17",1525,471896,45,177,0,6,2,0,0],["2026-02-17",1379,466400,39,80,0,6,6,0,0],["2026-02-17",553,452695,35,76,63,6,0,0,0],["2026-02-17",421,442002,1,1,0,6,0,1,0],["2026-02-17",993,428482,1,37,0,6,0,1,0],["2026-02-17",993,428482,1,37,0,6,0,1,0],["2026-02-17",993,428482,1,37,0,6,0,1,0],["2026-02-17",274,421245,16,297,0,6,0,4,0],["2026-02-17",1865,420000,4,153,0,6,0,0,0],["2026-02-17",552,417591,10,99,0,6,0,0,0],["2026-02-17",346,375609,35,217,33,6,0,0,0],["2026-02-17",346,367376,36,218,34,6,0,7,0],["2026-02-17",2538,351000,5,4,0,6,1,2,0],["2026-02-17",2234,342000,58,273,0,6,1,0,0],["2026-02-17",1995,338531,36,218,61,6,0,0,0],["2026-02-17",993,337095,1,37,0,6,0,1,0],["2026-02-17",271,297711,73,214,0,6,2,0,0],["2026-02-17",857,293642,5,430,0,6,1,10,0],["2026-02-17",502,289100,52,317,0,6,0,4,0],["2026-02-17",418,288000,11,32,0,6,0,0,0],["2026-02-17",2538,283500,5,4,0,6,1,2,0],["2026-02-17",1044,276881,13,15,0,6,0,0,0],["2026-02-17",1534,265413,36,218,61,6,0,0,0],["2026-02-17",391,251350,21,190,28,6,0,13,0],["2026-02-17",284,247000,17,37,0,6,0,1,0],["2026-02-17",421,234223,1,1,0,6,0,1,0],["2026-02-17",271,231495,73,214,0,6,2,0,0],["2026-02-17",552,230000,10,99,0,6,0,0,0],["2026-02-17",2538,225000,5,4,0,6,1,2,0],["2026-02-17",1525,220691,45,177,0,6,2,0,0],["2026-02-17",2642,220039,36,191,0,6,0,0,0],["2026-02-17",20,214500,4,4,0,6,0,2,0],["2026-02-17",794,213424,10,100,0,6,0,0,0],["2026-02-17",1948,206161,38,48,0,6,0,0,0],["2026-02-17",1576,203133,13,15,0,6,0,0,0],["2026-02-17",596,200853,4,258,0,6,4,0,0],["2026-02-17",858,199750,35,76,0,6,0,0,0],["2026-02-17",46,193996,32,61,0,6,0,4,0],["2026-02-17",2226,185000,10,85,0,6,0,0,0],["2026-02-17",543,175000,6,332,0,6,0,1,0],["2026-02-17",2537,171000,4,226,0,6,0,7,0],["2026-02-17",284,170000,17,37,0,6,0,1,0],["2026-02-17",990,170000,5,4,0,6,1,2,0],["2026-02-17",763,168016,63,401,0,6,7,4,0],["2026-02-17",391,166850,21,190,28,6,0,13,0],["2026-02-17",794,164579,10,100,0,6,0,0,0],["2026-02-17",2385,162750,4,112,0,6,0,2,0],["2026-02-17",2254,157900,36,218,34,6,0,7,0],["2026-02-17",1044,155794,13,15,0,6,0,0,0],["2026-02-17",1371,149040,18,20,0,6,0,8,0],["2026-02-17",43,144200,22,54,0,6,0,5,0],["2026-02-17",43,144200,22,54,0,6,0,5,0],["2026-02-17",552,144000,10,99,0,6,0,0,0],["2026-02-17",763,140389,63,401,0,6,7,4,0],["2026-02-17",701,138063,20,299,0,6,6,0,0],["2026-02-17",794,133455,10,100,0,6,0,0,0],["2026-02-17",794,131455,10,100,0,6,0,0,0],["2026-02-17",231,129800,60,61,0,6,0,4,0],["2026-02-17",231,129800,60,61,0,6,0,4,0],["2026-02-17",675,129247,4,4,0,6,0,2,0],["2026-02-17",231,127897,60,61,0,6,0,4,0],["2026-02-17",380,127840,10,99,0,6,0,0,0],["2026-02-17",455,120000,70,195,0,6,0,9,0],["2026-02-17",632,112000,10,100,0,6,0,0,0],["2026-02-17",940,111315,4,256,0,6,0,0,0],["2026-02-17",518,109408,10,216,0,6,1,0,0],["2026-02-17",552,107870,10,100,0,6,0,0,0],["2026-02-17",552,107166,10,100,0,6,0,0,0],["2026-02-17",552,107166,10,100,0,6,0,0,0],["2026-02-17",552,107166,10,100,0,6,0,0,0],["2026-02-17",552,105873,10,100,0,6,0,0,0],["2026-02-17",1211,105600,20,299,0,6,0,0,0],["2026-02-17",271,104528,7,214,0,6,2,0,0],["2026-02-17",438,103500,4,304,0,6,0,0,0],["2026-02-17",438,103000,4,304,0,6,0,0,0],["2026-02-17",20,99000,4,4,0,6,0,2,0],["2026-02-17",20,97830,52,74,0,6,0,0,0],["2026-02-17",189,96051,34,179,0,6,0,0,0],["2026-02-17",347,94716,10,100,0,6,0,0,0],["2026-02-17",357,93800,24,271,0,6,0,0,0],["2026-02-17",552,91465,10,100,0,6,0,0,0],["2026-02-17",552,90000,10,99,0,6,0,0,0],["2026-02-17",552,86352,10,100,0,6,0,0,0],["2026-02-17",794,85091,10,100,0,6,0,0,0],["2026-02-17",1211,85000,20,299,0,6,0,0,0],["2026-02-17",326,83910,35,76,0,6,0,0,0],["2026-02-17",189,80374,34,179,0,6,0,0,0],["2026-02-17",940,79840,4,256,0,6,0,0,0],["2026-02-17",1211,79500,20,299,0,6,0,0,0],["2026-02-17",730,79213,10,100,0,6,0,0,0],["2026-02-17",438,79000,4,304,0,6,0,0,0],["2026-02-17",438,79000,4,304,0,6,0,0,0],["2026-02-17",391,78850,21,190,28,6,0,13,0],["2026-02-17",794,77821,10,100,0,6,0,0,0],["2026-02-17",552,76840,10,100,0,6,0,0,0],["2026-02-17",1948,76355,38,48,0,6,0,0,0],["2026-02-17",271,75970,7,214,0,6,2,0,0],["2026-02-17",552,75764,10,100,0,6,0,0,0],["2026-02-17",794,75578,10,100,0,6,0,0,0],["2026-02-17",302,75532,14,26,2,6,1,0,0],["2026-02-17",1211,75500,20,299,0,6,0,0,0],["2026-02-17",1036,75000,84,458,0,6,0,0,0],["2026-02-17",552,74698,10,100,0,6,0,0,0],["2026-02-17",368,73798,58,642,0,6,1,0,0],["2026-02-17",552,72274,10,99,0,6,0,0,0],["2026-02-17",1211,72000,20,299,0,6,0,0,0],["2026-02-17",367,71050,6,272,0,6,0,0,0],["2026-02-17",552,70356,10,100,0,6,0,0,0],["2026-02-17",552,69834,10,198,0,6,0,14,0],["2026-02-17",1018,68000,35,76,0,6,0,0,0],["2026-02-17",2538,67500,5,4,0,6,1,2,0],["2026-02-17",231,67498,60,61,0,6,0,4,0],["2026-02-17",2234,67260,58,273,0,6,1,0,0],["2026-02-17",794,66534,10,100,0,6,0,0,0],["2026-02-17",794,66534,10,100,0,6,0,0,0],["2026-02-17",614,64994,10,100,0,6,0,0,0],["2026-02-17",552,64240,10,100,0,6,0,0,0],["2026-02-17",794,63429,10,100,0,6,0,0,0],["2026-02-17",794,61117,10,100,0,6,0,0,0],["2026-02-17",552,60000,10,99,0,6,0,0,0],["2026-02-17",1075,60000,115,420,0,6,0,2,0],["2026-02-17",552,59588,10,100,0,6,0,0,0],["2026-02-17",72,56000,22,28,0,6,0,5,0],["2026-02-17",72,56000,22,28,0,6,0,5,0],["2026-02-17",72,56000,22,28,0,6,0,5,0],["2026-02-17",72,56000,22,28,0,6,0,5,0],["2026-02-17",72,56000,22,28,0,6,0,5,0],["2026-02-17",72,56000,22,28,0,6,0,5,0],["2026-02-17",759,55770,4,509,0,6,0,0,0],["2026-02-17",347,55204,10,99,0,6,0,0,0],["2026-02-17",20,55200,5,380,0,6,1,0,0],["2026-02-17",20,55200,5,380,0,6,1,0,0],["2026-02-17",552,53583,10,100,0,6,0,0,0],["2026-02-17",1211,53500,20,299,0,6,0,0,0],["2026-02-17",189,52719,35,180,25,6,0,0,0],["2026-02-17",730,51592,10,100,0,6,0,0,0],["2026-02-17",730,51592,10,100,0,6,0,0,0],["2026-02-17",552,50898,10,100,0,6,0,0,0],["2026-02-17",23,50000,5,297,0,6,1,0,0],["2026-02-17",518,50000,10,216,0,6,1,0,0],["2026-02-17",20,50000,29,134,0,6,3,7,0],["2026-02-17",749,50000,12,225,0,6,1,0,0],["2026-02-16",176,52842849,52,172,0,6,0,0,0],["2026-02-16",176,40307712,52,173,0,6,0,0,0],["2026-02-16",176,39102047,52,170,0,6,0,3,0],["2026-02-16",176,33542923,52,171,0,6,0,0,0],["2026-02-16",176,24040105,52,174,0,6,0,0,0],["2026-02-16",1116,10000000,8,9,0,6,0,0,0],["2026-02-16",302,9437800,35,98,0,6,0,0,0],["2026-02-16",174,7916666,4,168,0,6,0,0,0],["2026-02-16",174,7500000,4,168,0,6,0,0,0],["2026-02-16",329,7264400,9,10,0,6,0,4,0],["2026-02-16",302,6214286,14,26,2,6,1,0,0],["2026-02-16",302,4540816,14,26,2,6,1,0,0],["2026-02-16",2577,3787344,24,34,0,6,0,0,0],["2026-02-16",14,3727400,9,10,0,6,0,4,0],["2026-02-16",1064,3224029,113,177,0,6,2,0,0],["2026-02-16",391,3108697,21,647,131,6,0,0,0],["2026-02-16",54,2468950,35,72,0,6,0,0,0],["2026-02-16",174,2432917,4,168,0,6,0,0,0],["2026-02-16",1379,2042400,39,80,0,6,6,0,0],["2026-02-16",1827,1956030,19,250,0,6,2,4,0],["2026-02-16",302,1844694,12,511,0,6,1,0,0],["2026-02-16",391,1693105,21,133,143,6,0,0,0],["2026-02-16",1561,1500000,23,31,0,6,2,0,0],["2026-02-16",246,1454287,21,501,89,6,0,19,0],["2026-02-16",174,1434292,4,168,0,6,0,0,0],["2026-02-16",614,1400919,10,99,0,6,0,0,0],["2026-02-16",1000,1400000,2,2,0,6,0,0,0],["2026-02-16",828,1344000,9,10,0,6,0,4,0],["2026-02-16",461,1339800,22,27,0,6,1,5,0],["2026-02-16",275,1301632,36,218,34,6,0,7,0],["2026-02-16",275,1301539,36,218,34,6,0,7,0],["2026-02-16",1257,1176100,16,10,0,6,0,4,0],["2026-02-16",520,1110686,36,218,34,6,0,7,0],["2026-02-16",520,1080226,36,218,34,6,0,7,0],["2026-02-16",1526,1045000,14,133,0,6,1,0,0],["2026-02-16",1019,997260,94,328,0,6,0,0,0],["2026-02-16",72,879676,22,27,0,6,1,5,0],["2026-02-16",513,854854,22,27,0,6,1,5,0],["2026-02-16",72,809320,22,27,0,6,1,5,0],["2026-02-16",1064,807234,113,177,0,6,2,0,0],["2026-02-16",2660,800000,35,543,171,6,0,4,0],["2026-02-16",391,767237,21,190,36,6,0,13,0],["2026-02-16",72,764764,22,27,0,6,1,5,0],["2026-02-16",687,750001,2,2,0,6,0,0,0],["2026-02-16",246,731097,52,205,0,6,0,4,0],["2026-02-16",275,724360,10,216,0,6,0,0,0],["2026-02-16",174,705333,4,168,0,6,0,0,0],["2026-02-16",36,695702,1,1,0,6,0,1,0],["2026-02-16",608,695420,89,181,0,6,0,0,0],["2026-02-16",528,667124,94,328,0,6,0,0,0],["2026-02-16",246,664950,21,501,89,6,0,19,0],["2026-02-16",391,654825,21,190,36,6,0,13,0],["2026-02-16",391,604396,21,190,36,6,0,13,0],["2026-02-16",391,595269,21,190,36,6,0,13,0],["2026-02-16",1560,577766,35,217,33,6,0,0,0],["2026-02-16",461,561150,22,27,0,6,1,5,0],["2026-02-16",1064,554960,112,177,0,6,2,0,0],["2026-02-16",391,549955,21,190,36,6,0,13,0],["2026-02-16",806,537665,4,411,0,6,0,0,0],["2026-02-16",246,516126,52,504,0,6,0,0,0],["2026-02-16",1019,512328,94,328,0,6,0,0,0],["2026-02-16",614,488618,10,99,0,6,0,0,0],["2026-02-16",391,480548,21,190,36,6,0,13,0],["2026-02-16",77,465000,1,37,0,6,0,1,0],["2026-02-16",64,446500,12,612,0,6,1,0,0],["2026-02-16",1146,432000,5,4,0,6,1,2,0],["2026-02-16",799,430085,2,2,0,6,0,0,0],["2026-02-16",1109,427415,1,37,0,6,0,1,0],["2026-02-16",1295,414500,58,538,0,6,1,7,0],["2026-02-16",436,413245,14,16,1,6,1,7,0],["2026-02-16",2637,410800,19,250,0,6,2,4,0],["2026-02-16",391,410208,21,190,36,6,0,13,0],["2026-02-16",1112,404376,21,855,184,6,0,0,0],["2026-02-16",302,386666,14,98,44,6,1,5,0],["2026-02-16",1295,374000,58,538,0,6,1,7,0],["2026-02-16",302,371927,14,98,44,6,1,5,0],["2026-02-16",174,364700,4,168,0,6,0,0,0],["2026-02-16",858,356300,35,76,0,6,0,0,0],["2026-02-16",879,344434,24,36,0,6,0,0,0],["2026-02-16",64,334300,12,832,0,6,1,0,0],["2026-02-16",614,329405,10,100,0,6,0,0,0],["2026-02-16",20,325000,39,80,0,6,0,0,0],["2026-02-16",391,306000,10,281,0,6,0,11,0],["2026-02-16",1097,295071,1,1,0,6,0,1,0],["2026-02-16",1200,276289,36,218,34,6,0,7,0],["2026-02-16",20,275038,52,74,0,6,0,0,0],["2026-02-16",302,272045,14,26,2,6,1,0,0],["2026-02-16",518,267290,36,218,61,6,1,0,0],["2026-02-16",851,266400,7,8,0,6,0,0,0],["2026-02-16",858,264240,35,76,0,6,0,0,0],["2026-02-16",1052,262400,5,4,0,6,1,2,0],["2026-02-16",1052,262400,5,4,0,6,1,2,0],["2026-02-16",1459,254254,4,37,0,6,6,1,0],["2026-02-16",20,250000,4,25,0,6,0,0,0],["2026-02-16",614,245000,10,99,0,6,0,0,0],["2026-02-16",940,244005,4,256,0,6,0,0,0],["2026-02-16",1052,235600,5,4,0,6,1,2,0],["2026-02-16",596,207400,4,623,0,6,0,0,0],["2026-02-16",1364,206400,127,404,0,6,0,0,0],["2026-02-16",577,202500,144,133,21,6,0,9,0],["2026-02-16",90,200000,4,248,0,6,0,7,0],["2026-02-16",2277,200000,4,709,0,6,0,0,0],["2026-02-16",940,189240,4,256,0,6,0,0,0],["2026-02-16",54,182471,35,72,0,6,0,0,0],["2026-02-16",54,182471,35,72,0,6,0,0,0],["2026-02-16",1267,172116,44,583,0,6,0,0,0],["2026-02-16",20,170000,39,80,0,6,0,0,0],["2026-02-16",940,151545,4,256,0,6,0,0,0],["2026-02-16",2627,150000,4,315,0,6,0,0,0],["2026-02-16",1797,149900,18,20,0,6,0,8,0],["2026-02-16",302,142321,70,249,0,6,0,12,0],["2026-02-16",1097,142200,1,1,0,6,0,1,0],["2026-02-16",1052,141300,5,4,0,6,1,2,0],["2026-02-16",1102,130000,4,138,0,6,0,7,0],["2026-02-16",436,128615,14,16,1,6,1,7,0],["2026-02-16",858,126875,35,76,0,6,0,0,0],["2026-02-16",2664,124500,4,50,0,6,0,10,0],["2026-02-16",858,124375,35,76,0,6,0,0,0],["2026-02-16",2577,116928,24,107,0,6,0,0,0],["2026-02-16",858,114475,35,76,0,6,0,0,0],["2026-02-16",858,114206,35,76,0,6,0,0,0],["2026-02-16",858,114206,35,76,0,6,0,0,0],["2026-02-16",858,114206,35,76,0,6,0,0,0],["2026-02-16",1052,110000,5,4,0,6,1,2,0],["2026-02-16",858,109475,35,76,0,6,0,0,0],["2026-02-16",858,109475,35,76,0,6,0,0,0],["2026-02-16",1097,106500,1,1,0,6,0,1,0],["2026-02-16",1097,106500,1,1,0,6,0,1,0],["2026-02-16",391,103293,21,647,131,6,0,0,0],["2026-02-16",614,95039,10,100,0,6,0,0,0],["2026-02-16",1097,95000,1,1,0,6,0,1,0],["2026-02-16",1211,87000,20,299,0,6,0,0,0],["2026-02-16",614,79047,10,100,0,6,0,0,0],["2026-02-16",773,75000,63,223,0,6,7,0,0],["2026-02-16",1763,72000,17,33,0,6,0,1,0],["2026-02-16",2631,72000,43,15,0,6,0,0,0],["2026-02-16",302,68385,14,26,2,6,1,0,0],["2026-02-16",1052,65600,5,4,0,6,1,2,0],["2026-02-16",54,64706,35,72,0,6,0,0,0],["2026-02-16",54,64706,35,72,0,6,0,0,0],["2026-02-16",2644,62000,81,853,0,6,2,0,0],["2026-02-16",413,60000,16,10,0,6,0,4,0],["2026-02-16",2308,60000,21,133,21,6,0,9,0],["2026-02-16",72,56000,22,28,0,6,0,5,0],["2026-02-16",72,56000,22,28,0,6,0,5,0],["2026-02-16",1158,51120,18,20,0,6,0,8,0],["2026-02-16",614,50710,10,100,0,6,0,0,0],["2026-02-16",20,50000,29,134,0,6,3,7,0],["2026-02-16",176,-290324,52,174,0,6,0,0,0],["2026-02-16",176,-395515,52,170,0,6,0,3,0],["2026-02-13",922,75690582,21,98,48,6,0,0,0],["2026-02-13",1060,32256122,48,105,0,6,0,1,0],["2026-02-13",2389,28500000,151,644,0,5,0,5,0],["2026-02-13",2395,26000000,151,644,0,5,0,5,0],["2026-02-13",289,15733278,58,220,0,6,1,0,0],["2026-02-13",289,15222209,58,220,0,6,1,0,0],["2026-02-13",212,14803795,48,105,0,6,0,1,0],["2026-02-13",108,11629979,47,125,0,6,6,3,0],["2026-02-13",719,10426123,48,105,0,6,0,1,0],["2026-02-13",704,9840155,48,105,0,6,6,1,0],["2026-02-13",641,8485640,48,105,0,6,0,1,0],["2026-02-13",133,7321002,48,105,0,6,0,1,0],["2026-02-13",721,6573644,48,105,0,6,0,1,0],["2026-02-13",1518,6500000,5,430,0,6,6,10,0],["2026-02-13",214,6468314,48,105,0,6,0,1,0],["2026-02-13",2488,6129180,48,105,0,6,0,1,0],["2026-02-13",215,6092383,48,105,0,6,0,1,0],["2026-02-13",2547,6017705,48,105,0,6,6,1,0],["2026-02-13",391,6013700,52,192,0,6,0,0,0],["2026-02-13",205,5907684,48,105,0,6,0,1,0],["2026-02-13",113,5802910,48,105,0,6,0,1,0],["2026-02-13",789,5757143,2,2,0,6,0,0,0],["2026-02-13",2577,5738592,24,36,0,6,0,0,0],["2026-02-13",1021,5355483,38,406,0,6,0,0,0],["2026-02-13",204,5027163,48,105,0,6,0,1,0],["2026-02-13",397,4869457,48,105,0,6,0,1,0],["2026-02-13",718,4822599,48,105,0,6,0,1,0],["2026-02-13",776,4599853,38,406,0,6,0,0,0],["2026-02-13",202,4556588,48,105,0,6,0,1,0],["2026-02-13",2448,4212402,48,105,0,6,0,1,0],["2026-02-13",776,4024834,38,406,0,6,0,0,0],["2026-02-13",1081,3890557,48,105,0,6,0,1,0],["2026-02-13",512,3664425,26,667,0,6,0,0,0],["2026-02-13",811,3615295,48,105,0,6,0,1,0],["2026-02-13",2448,3605802,48,105,0,6,0,1,0],["2026-02-13",356,3571340,48,105,0,6,0,1,0],["2026-02-13",775,3182000,106,61,0,6,2,4,0],["2026-02-13",416,3008693,48,105,0,6,0,1,0],["2026-02-13",104,2902958,48,105,0,6,0,1,0],["2026-02-13",206,2763386,48,105,0,6,0,1,0],["2026-02-13",2490,2747535,48,105,0,6,0,1,0],["2026-02-13",2493,2721907,48,105,0,6,0,1,0],["2026-02-13",1084,2639919,48,105,0,6,0,1,0],["2026-02-13",2573,2526814,48,105,0,6,0,1,0],["2026-02-13",292,2340000,2,2,0,6,0,0,0],["2026-02-13",836,2336970,11,419,0,6,0,0,0],["2026-02-13",584,2321569,10,99,0,6,0,0,0],["2026-02-13",899,2301200,36,442,77,6,0,0,0],["2026-02-13",974,2250800,22,27,0,6,1,5,0],["2026-02-13",836,2095926,50,131,0,6,0,2,0],["2026-02-13",1138,1767000,20,1,0,6,0,0,0],["2026-02-13",1138,1767000,20,1,0,6,0,0,0],["2026-02-13",744,1553143,2,2,0,6,0,0,0],["2026-02-13",69,1308962,35,76,12,6,0,0,0],["2026-02-13",836,1200364,50,131,0,6,0,2,0],["2026-02-13",302,1192347,21,26,2,6,0,0,0],["2026-02-13",520,1079863,35,217,33,6,0,0,0],["2026-02-13",138,1056356,1,37,0,6,0,1,0],["2026-02-13",632,1055538,10,99,0,6,0,0,0],["2026-02-13",138,1042933,1,37,0,6,0,1,0],["2026-02-13",836,1015832,50,131,0,6,0,2,0],["2026-02-13",138,997735,1,37,0,6,0,1,0],["2026-02-13",292,970200,2,2,0,6,0,0,0],["2026-02-13",1021,960697,38,406,0,6,0,0,0],["2026-02-13",114,943088,50,131,0,6,0,2,0],["2026-02-13",874,883850,2,2,0,6,0,0,0],["2026-02-13",874,861450,2,2,0,6,0,0,0],["2026-02-13",292,846870,2,2,0,6,0,0,0],["2026-02-13",836,805150,11,419,0,6,0,0,0],["2026-02-13",685,798320,1,1,0,6,0,1,0],["2026-02-13",302,781792,58,240,0,6,1,0,0],["2026-02-13",138,771590,1,37,0,6,0,1,0],["2026-02-13",223,761448,50,131,0,6,0,2,0],["2026-02-13",685,758268,1,1,0,6,0,1,0],["2026-02-13",275,753012,10,216,0,6,0,0,0],["2026-02-13",2602,750000,24,97,0,6,0,8,0],["2026-02-13",920,749000,2,2,0,6,0,0,0],["2026-02-13",685,745008,1,1,0,6,0,1,0],["2026-02-13",69,742296,35,76,12,6,0,0,0],["2026-02-13",677,731940,50,131,0,6,0,2,0],["2026-02-13",69,682294,35,76,12,6,0,0,0],["2026-02-13",114,681010,50,131,0,6,0,2,0],["2026-02-13",677,658052,50,131,0,6,0,2,0],["2026-02-13",677,645518,50,131,0,6,0,2,0],["2026-02-13",532,641022,50,151,0,6,0,2,0],["2026-02-13",2308,625000,4,225,0,6,0,0,0],["2026-02-13",836,606892,50,131,0,6,0,2,0],["2026-02-13",746,590688,50,149,0,6,0,2,0],["2026-02-13",677,575624,50,131,0,6,0,2,0],["2026-02-13",677,567348,50,131,0,6,0,2,0],["2026-02-13",138,553102,1,37,0,6,0,1,0],["2026-02-13",85,547102,50,112,0,6,0,2,0],["2026-02-13",1947,536250,4,315,0,6,0,0,0],["2026-02-13",85,496864,50,113,0,6,0,2,0],["2026-02-13",431,495441,20,301,0,6,0,1,0],["2026-02-13",1875,495000,24,97,0,6,0,8,0],["2026-02-13",90,470460,4,248,0,6,0,7,0],["2026-02-13",632,468000,10,99,0,6,0,0,0],["2026-02-13",746,461460,50,149,0,6,0,2,0],["2026-02-13",584,444434,10,99,0,6,0,0,0],["2026-02-13",584,441732,10,99,0,6,0,0,0],["2026-02-13",67,433600,24,97,0,6,0,8,0],["2026-02-13",685,404770,1,1,0,6,0,1,0],["2026-02-13",685,404770,1,1,0,6,0,1,0],["2026-02-13",685,404770,1,1,0,6,0,1,0],["2026-02-13",685,404770,1,1,0,6,0,1,0],["2026-02-13",56,400356,35,76,6,6,0,0,0],["2026-02-13",85,397026,50,108,0,6,0,2,0],["2026-02-13",922,363492,21,98,48,6,0,0,0],["2026-02-13",695,343214,1,1,0,6,0,1,0],["2026-02-13",402,340516,50,113,0,6,0,2,0],["2026-02-13",90,325565,4,248,0,6,0,7,0],["2026-02-13",2448,325000,47,104,0,6,0,3,0],["2026-02-13",1125,324000,5,4,0,6,1,2,0],["2026-02-13",1021,323037,38,406,0,6,0,0,0],["2026-02-13",380,321332,10,99,0,6,0,0,0],["2026-02-13",85,312910,50,108,0,6,0,2,0],["2026-02-13",723,279480,1,1,0,6,0,1,0],["2026-02-13",122,279450,55,109,0,6,0,2,0],["2026-02-13",85,274576,50,109,0,6,0,2,0],["2026-02-13",90,267000,4,248,0,6,0,7,0],["2026-02-13",410,256812,50,296,0,6,0,2,0],["2026-02-13",2129,253700,6,7,0,6,0,0,0],["2026-02-13",584,250991,10,100,0,6,0,0,0],["2026-02-13",20,250000,4,25,0,6,0,0,0],["2026-02-13",284,247000,17,37,0,6,0,1,0],["2026-02-13",410,237016,55,290,0,6,0,2,0],["2026-02-13",69,236571,10,99,0,6,0,0,0],["2026-02-13",410,223600,55,290,0,6,0,2,0],["2026-02-13",410,217726,55,295,0,6,0,2,0],["2026-02-13",410,206668,55,290,0,6,0,2,0],["2026-02-13",410,206000,55,290,0,6,0,2,0],["2026-02-13",410,205966,55,291,0,6,0,2,0],["2026-02-13",410,205966,55,290,0,6,0,2,0],["2026-02-13",90,205000,4,248,0,6,0,7,0],["2026-02-13",43,203150,22,54,0,6,0,5,0],["2026-02-13",832,201062,73,356,0,6,0,0,0],["2026-02-13",410,195616,55,291,0,6,0,2,0],["2026-02-13",284,195000,17,37,0,6,0,1,0],["2026-02-13",744,194143,2,2,0,6,0,0,0],["2026-02-13",90,190000,4,248,0,6,0,7,0],["2026-02-13",85,185788,50,110,0,6,0,2,0],["2026-02-13",410,182980,55,629,0,6,0,2,0],["2026-02-13",410,182890,55,43,0,6,0,2,0],["2026-02-13",410,180090,55,292,0,6,0,2,0],["2026-02-13",410,180090,55,290,0,6,0,2,0],["2026-02-13",410,180000,55,290,0,6,0,2,0],["2026-02-13",85,174560,50,110,0,6,0,2,0],["2026-02-13",85,171058,50,111,0,6,0,2,0],["2026-02-13",723,167017,1,1,0,6,0,1,0],["2026-02-13",608,165000,35,848,181,6,0,9,0],["2026-02-13",851,164000,7,8,0,6,0,0,0],["2026-02-13",1704,160620,18,20,0,6,0,8,0],["2026-02-13",1218,150000,24,97,0,6,0,8,0],["2026-02-13",553,150000,24,153,0,6,0,0,0],["2026-02-13",380,148562,10,100,0,6,0,0,0],["2026-02-13",2448,144000,5,130,0,6,1,0,0],["2026-02-13",723,139740,1,1,0,6,0,1,0],["2026-02-13",723,139740,1,1,0,6,0,1,0],["2026-02-13",723,139740,1,1,0,6,0,1,0],["2026-02-13",723,139740,1,1,0,6,0,1,0],["2026-02-13",723,139740,1,1,0,6,0,1,0],["2026-02-13",380,130199,10,99,0,6,0,0,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,121995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",723,111995,1,1,0,6,0,1,0],["2026-02-13",2598,109200,24,129,0,6,0,0,0],["2026-02-13",584,103393,10,100,0,6,0,0,0],["2026-02-13",2448,100000,47,104,0,6,0,3,0],["2026-02-13",790,98000,4,24,0,6,0,0,0],["2026-02-13",552,95355,10,100,0,6,0,0,0],["2026-02-13",122,95220,55,109,0,6,0,2,0],["2026-02-13",730,94844,10,100,0,6,0,0,0],["2026-02-13",632,90000,10,99,0,6,0,0,0],["2026-02-13",608,89081,10,181,0,6,0,0,0],["2026-02-13",552,86566,10,100,0,6,0,0,0],["2026-02-13",822,81806,34,175,0,6,0,0,0],["2026-02-13",175,79250,95,677,0,6,0,0,0],["2026-02-13",822,78750,34,175,0,6,0,0,0],["2026-02-13",520,78342,35,217,33,6,0,0,0],["2026-02-13",552,74958,10,100,0,6,0,0,0],["2026-02-13",552,72006,10,100,0,6,0,0,0],["2026-02-13",1211,72000,20,299,0,6,0,0,0],["2026-02-13",552,70356,10,100,0,6,0,0,0],["2026-02-13",552,70101,10,100,0,6,0,0,0],["2026-02-13",552,70002,10,100,0,6,0,0,0],["2026-02-13",552,70002,10,100,0,6,0,0,0],["2026-02-13",1211,70000,20,299,0,6,0,0,0],["2026-02-13",552,69922,10,100,0,6,0,0,0],["2026-02-13",20,66650,4,187,0,6,0,12,0],["2026-02-13",552,64840,10,100,0,6,0,0,0],["2026-02-13",552,64240,10,100,0,6,0,0,0],["2026-02-13",552,64240,10,100,0,6,0,0,0],["2026-02-13",2170,64000,24,33,0,6,0,1,0],["2026-02-13",1021,63823,38,406,0,6,0,0,0],["2026-02-13",380,60724,10,99,0,6,0,0,0],["2026-02-13",730,60367,10,100,0,6,0,0,0],["2026-02-13",730,60367,10,100,0,6,0,0,0],["2026-02-13",730,60367,10,100,0,6,0,0,0],["2026-02-13",730,60367,10,100,0,6,0,0,0],["2026-02-13",730,60367,10,100,0,6,0,0,0],["2026-02-13",584,59997,10,100,0,6,0,0,0],["2026-02-13",552,59556,10,100,0,6,0,0,0],["2026-02-13",380,58149,10,100,0,6,0,0,0],["2026-02-13",892,54900,33,50,0,6,0,10,0],["2026-02-13",552,54146,10,100,0,6,0,0,0],["2026-02-13",1021,51750,38,406,0,6,0,0,0],["2026-02-13",822,51194,34,175,0,6,0,0,0],["2026-02-13",410,50812,55,293,0,6,0,2,0],["2026-02-13",410,50812,55,294,0,6,0,2,0],["2026-02-13",410,50812,55,293,0,6,0,2,0],["2026-02-13",614,50348,10,100,0,6,0,0,0],["2026-02-13",2468,50000,24,97,0,6,0,8,0],["2026-02-13",2646,50000,4,315,0,6,0,0,0],["2026-02-13",410,-55348,54,290,0,6,0,2,0],["2026-02-13",122,-68618,54,109,0,6,0,2,0],["2026-02-13",410,-83620,54,290,0,6,0,2,0],["2026-02-12",922,89191982,79,98,24,6,0,5,0],["2026-02-12",922,28154347,21,98,38,6,0,5,0],["2026-02-12",2390,24501801,151,644,0,5,0,5,0],["2026-02-12",544,20726985,52,339,0,6,0,3,0],["2026-02-12",544,20046854,52,340,0,6,0,3,0],["2026-02-12",544,19089099,52,341,0,6,0,3,0],["2026-02-12",544,19024045,52,338,0,6,0,3,0],["2026-02-12",2401,12450358,4,439,0,5,0,0,0],["2026-02-12",704,9660111,48,105,0,6,6,1,0],["2026-02-12",302,7507720,35,98,0,6,0,0,0],["2026-02-12",2445,6890378,48,105,0,6,0,1,0],["2026-02-12",74,5259002,48,105,0,6,0,1,0],["2026-02-12",922,5160975,21,98,38,6,0,5,0],["2026-02-12",544,5090409,52,342,0,6,0,18,0],["2026-02-12",180,4751850,51,143,0,6,0,0,0],["2026-02-12",858,4509746,14,76,0,6,1,0,0],["2026-02-12",1112,4160026,21,117,0,6,0,4,0],["2026-02-12",544,4068581,52,174,0,6,0,0,0],["2026-02-12",715,3909108,48,105,0,6,0,1,0],["2026-02-12",858,3594190,35,76,0,6,0,0,0],["2026-02-12",467,2828109,48,105,0,6,0,1,0],["2026-02-12",852,2780308,4,427,0,6,0,0,0],["2026-02-12",1425,2706496,10,216,0,6,0,0,0],["2026-02-12",432,2467457,48,105,0,6,0,1,0],["2026-02-12",714,2443493,48,105,0,6,0,1,0],["2026-02-12",2610,2432855,48,105,0,6,0,1,0],["2026-02-12",461,2336500,22,27,0,6,1,5,0],["2026-02-12",2647,2308917,48,105,0,6,0,1,0],["2026-02-12",461,2244500,22,27,0,6,1,5,0],["2026-02-12",717,2231403,48,105,0,6,0,1,0],["2026-02-12",716,2198892,48,105,0,6,0,1,0],["2026-02-12",2511,2072094,48,105,0,6,0,1,0],["2026-02-12",203,2056543,48,105,0,6,0,1,0],["2026-02-12",704,2046036,48,105,0,6,6,1,0],["2026-02-12",1039,2007468,48,105,0,6,0,1,0],["2026-02-12",441,1995457,48,105,0,6,0,1,0],["2026-02-12",2435,1957402,2,2,0,6,0,0,0],["2026-02-12",168,1950273,48,105,0,6,0,1,0],["2026-02-12",858,1944909,14,76,0,6,1,0,0],["2026-02-12",2638,1899404,48,105,0,6,0,1,0],["2026-02-12",573,1886406,48,105,0,6,0,1,0],["2026-02-12",986,1875266,48,105,0,6,0,1,0],["2026-02-12",106,1803842,48,105,0,6,0,1,0],["2026-02-12",461,1797900,22,27,0,6,1,5,0],["2026-02-12",2512,1734975,48,105,0,6,0,1,0],["2026-02-12",524,1715748,48,105,0,6,0,1,0],["2026-02-12",100,1707891,48,105,0,6,0,1,0],["2026-02-12",900,1690217,48,105,0,6,0,1,0],["2026-02-12",2464,1674675,48,105,0,6,0,1,0],["2026-02-12",2562,1664408,48,105,0,6,0,1,0],["2026-02-12",443,1662074,48,105,0,6,0,1,0],["2026-02-12",461,1632400,22,27,0,6,1,5,0],["2026-02-12",461,1620850,22,27,0,6,1,5,0],["2026-02-12",461,1586200,22,27,0,6,1,5,0],["2026-02-12",2514,1574385,48,105,0,6,0,1,0],["2026-02-12",311,1541686,48,105,0,6,0,1,0],["2026-02-12",211,1491430,48,105,0,6,0,1,0],["2026-02-12",461,1482250,22,27,0,6,1,5,0],["2026-02-12",713,1463246,48,105,0,6,0,1,0],["2026-02-12",720,1438961,48,105,0,6,0,1,0],["2026-02-12",722,1409312,48,105,0,6,0,1,0],["2026-02-12",310,1400568,48,105,0,6,0,1,0],["2026-02-12",544,1348059,52,174,0,6,0,0,0],["2026-02-12",461,1332100,22,27,0,6,1,5,0],["2026-02-12",461,1324400,22,27,0,6,1,5,0],["2026-02-12",2571,1276701,48,105,0,6,0,1,0],["2026-02-12",461,1266650,22,27,0,6,1,5,0],["2026-02-12",1425,1249152,10,216,0,6,0,0,0],["2026-02-12",302,1248895,14,155,23,6,1,0,0],["2026-02-12",218,1229767,48,105,0,6,0,1,0],["2026-02-12",2496,1188713,48,105,0,6,0,1,0],["2026-02-12",461,1166550,22,27,0,6,1,5,0],["2026-02-12",461,1151150,22,27,0,6,1,5,0],["2026-02-12",1717,1131004,14,598,117,6,1,0,0],["2026-02-12",461,1120350,22,27,0,6,1,5,0],["2026-02-12",816,1022500,104,85,0,6,0,12,0],["2026-02-12",461,1012500,22,27,0,6,1,5,0],["2026-02-12",69,992396,35,76,12,6,0,0,0],["2026-02-12",461,977900,22,27,0,6,1,5,0],["2026-02-12",661,965273,48,105,0,6,0,1,0],["2026-02-12",461,927800,22,27,0,6,1,5,0],["2026-02-12",404,906210,48,105,0,6,0,1,0],["2026-02-12",910,903272,48,105,0,6,0,1,0],["2026-02-12",911,878665,48,105,0,6,0,1,0],["2026-02-12",1112,876095,21,117,0,6,0,4,0],["2026-02-12",927,837892,48,105,0,6,0,1,0],["2026-02-12",1039,836040,5,130,0,6,1,0,0],["2026-02-12",480,828324,48,105,0,6,0,1,0],["2026-02-12",275,793427,10,216,0,6,0,0,0],["2026-02-12",219,736159,48,105,0,6,0,1,0],["2026-02-12",108,687872,47,128,0,6,6,0,0],["2026-02-12",461,683700,22,27,0,6,1,5,0],["2026-02-12",216,666189,48,105,0,6,0,1,0],["2026-02-12",461,657900,22,27,0,6,1,5,0],["2026-02-12",1999,635908,21,117,18,6,2,4,0],["2026-02-12",1112,581264,21,470,84,6,0,4,0],["2026-02-12",213,564080,48,105,0,6,0,1,0],["2026-02-12",2521,562959,48,105,0,6,0,1,0],["2026-02-12",461,561150,22,27,0,6,1,5,0],["2026-02-12",461,561150,22,27,0,6,1,5,0],["2026-02-12",461,554700,22,27,0,6,1,5,0],["2026-02-12",461,554700,22,27,0,6,1,5,0],["2026-02-12",302,552165,58,240,0,6,1,0,0],["2026-02-12",461,548250,22,27,0,6,1,5,0],["2026-02-12",2480,536773,48,105,0,6,6,1,0],["2026-02-12",99,507600,24,602,0,6,0,3,0],["2026-02-12",737,505639,11,32,0,6,0,0,0],["2026-02-12",737,505639,11,32,0,6,0,0,0],["2026-02-12",737,505639,11,12,0,6,0,0,0],["2026-02-12",737,505639,11,32,0,6,0,0,0],["2026-02-12",737,505639,11,32,0,6,0,0,0],["2026-02-12",737,505639,11,32,0,6,0,0,0],["2026-02-12",908,502920,48,105,0,6,0,1,0],["2026-02-12",149,502800,24,602,0,6,0,3,0],["2026-02-12",922,500000,79,98,24,6,0,5,0],["2026-02-12",461,490200,22,27,0,6,1,5,0],["2026-02-12",584,469046,10,100,0,6,0,0,0],["2026-02-12",149,469000,24,271,0,6,0,0,0],["2026-02-12",370,447116,48,105,0,6,0,1,0],["2026-02-12",89,408750,48,105,0,6,0,1,0],["2026-02-12",901,404892,48,105,0,6,0,1,0],["2026-02-12",2502,400000,4,455,0,6,0,0,0],["2026-02-12",608,378000,89,461,0,6,0,0,0],["2026-02-12",907,354073,48,105,0,6,0,1,0],["2026-02-12",302,350566,14,155,23,6,1,0,0],["2026-02-12",2513,332003,48,105,0,6,0,1,0],["2026-02-12",45,313786,4,59,0,6,0,0,0],["2026-02-12",262,293917,48,105,0,6,0,1,0],["2026-02-12",45,292077,4,60,0,6,0,0,0],["2026-02-12",552,287156,10,99,0,6,0,0,0],["2026-02-12",380,267226,10,99,0,6,0,0,0],["2026-02-12",380,261625,10,99,0,6,0,0,0],["2026-02-12",816,249500,10,85,0,6,0,0,0],["2026-02-12",302,247443,14,155,23,6,1,0,0],["2026-02-12",1531,245000,21,117,18,6,0,4,0],["2026-02-12",1083,243624,48,105,0,6,0,1,0],["2026-02-12",482,230400,24,602,0,6,0,3,0],["2026-02-12",449,227751,35,76,59,6,0,0,0],["2026-02-12",816,204500,104,85,0,6,0,12,0],["2026-02-12",816,204500,104,85,0,6,0,12,0],["2026-02-12",816,204500,104,85,0,6,0,12,0],["2026-02-12",596,200000,24,258,0,6,4,0,0],["2026-02-12",75,194400,24,602,0,6,0,3,0],["2026-02-12",449,187800,35,76,59,6,0,0,0],["2026-02-12",20,185000,37,74,0,6,0,7,0],["2026-02-12",1131,180000,5,130,0,6,1,0,0],["2026-02-12",20,172548,37,74,0,6,0,7,0],["2026-02-12",675,162600,4,157,0,6,0,1,0],["2026-02-12",371,161933,48,105,0,6,0,1,0],["2026-02-12",449,161800,35,76,59,6,0,0,0],["2026-02-12",449,158546,35,76,59,6,0,0,0],["2026-02-12",449,157000,35,76,59,6,0,0,0],["2026-02-12",449,155500,35,76,59,6,0,0,0],["2026-02-12",449,155500,35,76,59,6,0,0,0],["2026-02-12",20,154800,24,602,0,6,0,3,0],["2026-02-12",552,152923,10,100,0,6,0,0,0],["2026-02-12",449,150601,35,76,59,6,0,0,0],["2026-02-12",449,149000,35,76,59,6,0,0,0],["2026-02-12",449,149000,35,76,59,6,0,0,0],["2026-02-12",611,147728,48,105,0,6,0,1,0],["2026-02-12",794,144011,10,100,0,6,0,0,0],["2026-02-12",1051,139200,24,602,0,6,0,3,0],["2026-02-12",449,133800,35,76,59,6,0,0,0],["2026-02-12",380,127840,10,99,0,6,0,0,0],["2026-02-12",20,126000,24,602,0,6,0,3,0],["2026-02-12",794,125482,10,100,0,6,0,0,0],["2026-02-12",449,123997,35,76,59,6,0,0,0],["2026-02-12",302,120000,5,557,0,6,1,0,0],["2026-02-12",584,115953,10,99,0,6,0,0,0],["2026-02-12",794,112611,10,100,0,6,0,0,0],["2026-02-12",794,109436,10,100,0,6,0,0,0],["2026-02-12",449,108800,35,76,59,6,0,0,0],["2026-02-12",903,108000,24,602,0,6,0,3,0],["2026-02-12",2607,108000,24,602,0,6,0,3,0],["2026-02-12",614,106948,10,100,0,6,0,0,0],["2026-02-12",449,106139,35,76,59,6,0,0,0],["2026-02-12",552,106018,10,100,0,6,0,0,0],["2026-02-12",971,104400,24,602,0,6,0,3,0],["2026-02-12",584,104296,10,100,0,6,0,0,0],["2026-02-12",794,101013,10,100,0,6,0,0,0],["2026-02-12",658,100100,22,28,0,6,0,5,0],["2026-02-12",972,100000,24,258,0,6,4,0,0],["2026-02-12",846,98781,40,48,0,6,5,0,0],["2026-02-12",794,95095,10,100,0,6,0,0,0],["2026-02-12",30,93800,24,271,0,6,0,0,0],["2026-02-12",164,93800,24,271,0,6,0,0,0],["2026-02-12",282,93800,24,271,0,6,0,0,0],["2026-02-12",318,93800,24,271,0,6,0,0,0],["2026-02-12",601,93800,24,271,0,6,0,0,0],["2026-02-12",603,93800,24,271,0,6,0,0,0],["2026-02-12",2550,93800,24,271,0,6,0,0,0],["2026-02-12",662,93800,24,271,0,6,0,0,0],["2026-02-12",736,93800,24,271,0,6,0,0,0],["2026-02-12",800,93800,24,271,0,6,0,0,0],["2026-02-12",20,93800,24,271,0,6,0,0,0],["2026-02-12",1005,91200,10,100,0,6,0,0,0],["2026-02-12",506,90000,24,602,0,6,0,3,0],["2026-02-12",516,90000,24,602,0,6,0,3,0],["2026-02-12",2605,90000,24,602,0,6,0,3,0],["2026-02-12",794,87407,10,100,0,6,0,0,0],["2026-02-12",449,82888,35,76,59,6,0,0,0],["2026-02-12",1098,82800,24,602,0,6,0,3,0],["2026-02-12",894,81000,24,602,0,6,0,3,0],["2026-02-12",449,79888,35,76,59,6,0,0,0],["2026-02-12",449,79888,35,76,59,6,0,0,0],["2026-02-12",449,79888,35,76,59,6,0,0,0],["2026-02-12",62,79500,62,86,0,6,0,0,0],["2026-02-12",794,79073,10,100,0,6,0,0,0],["2026-02-12",794,77978,10,100,0,6,0,0,0],["2026-02-12",1683,74893,81,439,0,6,2,0,0],["2026-02-12",449,72258,35,76,59,6,0,0,0],["2026-02-12",164,72000,24,602,0,6,0,3,0],["2026-02-12",2533,72000,24,602,0,6,0,3,0],["2026-02-12",620,72000,24,602,0,6,0,3,0],["2026-02-12",794,71822,10,100,0,6,0,0,0],["2026-02-12",379,71610,68,61,0,6,0,4,0],["2026-02-12",2550,69600,24,602,0,6,0,3,0],["2026-02-12",449,69360,35,76,59,6,0,0,0],["2026-02-12",584,64817,10,99,0,6,0,0,0],["2026-02-12",347,63298,10,99,0,6,0,0,0],["2026-02-12",830,61500,33,388,0,6,0,0,0],["2026-02-12",830,61500,33,388,0,6,0,0,0],["2026-02-12",830,61500,33,388,0,6,0,0,0],["2026-02-12",2549,60000,24,602,0,6,0,3,0],["2026-02-12",2414,59000,87,611,0,6,0,0,0],["2026-02-12",621,57600,24,602,0,6,0,3,0],["2026-02-12",584,57289,10,100,0,6,0,0,0],["2026-02-12",879,56400,24,602,0,6,0,3,0],["2026-02-12",72,56000,22,28,0,6,0,5,0],["2026-02-12",2170,55200,126,11,0,6,9,0,0],["2026-02-12",20,55200,5,380,0,6,1,0,0],["2026-02-12",1639,54000,24,602,0,6,0,3,0],["2026-02-12",2519,54000,24,602,0,6,0,3,0],["2026-02-12",2533,54000,24,602,0,6,0,3,0],["2026-02-12",603,54000,24,602,0,6,0,3,0],["2026-02-12",182,53940,34,175,0,6,0,0,0],["2026-02-12",584,52853,10,100,0,6,0,0,0],["2026-02-12",544,-113714,52,339,0,6,0,3,0],["2026-02-12",544,-185764,52,174,0,6,0,0,0],["2026-02-12",544,-204685,52,338,0,6,0,3,0],["2026-02-12",544,-1073652,52,174,0,6,0,0,0],["2026-02-12",544,-19562293,52,174,0,6,0,0,0],["2026-02-11",513,14507607,22,27,0,6,1,5,0],["2026-02-11",508,10000000,4,321,0,6,0,11,0],["2026-02-11",1028,8416270,49,307,0,6,0,0,0],["2026-02-11",1862,7500000,19,835,0,6,2,2,0],["2026-02-11",43,6005450,22,27,0,6,1,5,0],["2026-02-11",1722,5580000,148,428,0,6,6,0,0],["2026-02-11",118,4270038,11,32,0,6,0,0,0],["2026-02-11",2459,4129713,2,2,0,6,0,0,0],["2026-02-11",692,3726696,1,37,0,6,0,1,0],["2026-02-11",1099,3487100,11,32,0,6,0,0,0],["2026-02-11",110,3451106,2,2,0,6,0,0,0],["2026-02-11",1099,3294200,11,32,0,6,0,0,0],["2026-02-11",1221,3248600,19,80,0,6,2,0,0],["2026-02-11",412,3226214,2,2,0,6,0,0,0],["2026-02-11",2492,3165147,5,300,0,6,1,18,0],["2026-02-11",246,2874470,52,205,0,6,0,4,0],["2026-02-11",1954,2722843,11,32,0,6,0,0,0],["2026-02-11",2210,2687700,2,2,0,6,0,0,0],["2026-02-11",114,2662400,2,419,0,6,0,0,0],["2026-02-11",525,2497422,2,2,0,6,0,0,0],["2026-02-11",552,2397353,35,101,13,6,0,14,0],["2026-02-11",1379,2374800,39,80,0,6,6,0,0],["2026-02-11",391,2278630,21,190,36,6,0,13,0],["2026-02-11",114,2243246,2,419,0,6,0,0,0],["2026-02-11",539,2139899,1,37,0,6,0,1,0],["2026-02-11",69,1997767,35,101,13,6,0,14,0],["2026-02-11",66,1813126,46,672,0,6,0,0,0],["2026-02-11",575,1745400,2,2,0,6,0,0,0],["2026-02-11",608,1729928,35,69,0,6,0,7,0],["2026-02-11",246,1505126,21,189,0,6,0,0,0],["2026-02-11",418,1476000,11,32,0,6,0,0,0],["2026-02-11",418,1476000,11,12,0,6,0,0,0],["2026-02-11",1258,1441316,20,143,0,6,0,0,0],["2026-02-11",1000,1400000,2,2,0,6,0,0,0],["2026-02-11",920,1372000,2,2,0,6,0,0,0],["2026-02-11",1368,1356000,12,328,0,6,1,0,0],["2026-02-11",136,1212400,2,2,0,6,0,0,0],["2026-02-11",1914,1202502,12,140,0,6,1,4,0],["2026-02-11",2592,1180000,15,178,0,6,0,0,0],["2026-02-11",1804,1082370,12,657,0,6,1,0,0],["2026-02-11",2588,1050000,20,159,0,6,0,0,0],["2026-02-11",64,1003200,14,92,9,6,1,13,0],["2026-02-11",2539,1000000,4,25,0,6,0,0,0],["2026-02-11",2489,972000,4,25,0,6,0,0,0],["2026-02-11",2171,954614,101,61,0,6,0,4,0],["2026-02-11",898,939600,34,441,0,6,0,0,0],["2026-02-11",246,930500,6,7,0,6,0,0,0],["2026-02-11",418,888000,11,32,0,6,0,0,0],["2026-02-11",1000,882000,2,2,0,6,0,0,0],["2026-02-11",1785,847000,11,32,0,6,0,0,0],["2026-02-11",278,834632,11,32,0,6,0,0,0],["2026-02-11",632,816000,10,99,0,6,0,0,0],["2026-02-11",1785,803000,11,32,0,6,0,0,0],["2026-02-11",1785,803000,11,12,0,6,0,0,0],["2026-02-11",584,787203,10,99,0,6,0,0,0],["2026-02-11",436,785229,12,793,0,6,1,0,0],["2026-02-11",391,780471,21,289,0,6,0,0,0],["2026-02-11",1865,775000,4,315,0,6,0,0,0],["2026-02-11",246,768130,21,204,0,6,0,0,0],["2026-02-11",940,756000,4,256,0,6,0,0,0],["2026-02-11",341,732000,4,4,0,6,0,2,0],["2026-02-11",898,723800,34,441,0,6,0,0,0],["2026-02-11",1110,714288,2,2,0,6,0,0,0],["2026-02-11",2635,707141,4,316,0,6,0,12,0],["2026-02-11",806,702325,4,411,0,6,0,0,0],["2026-02-11",311,699960,5,130,0,6,1,0,0],["2026-02-11",898,695250,34,441,0,6,0,0,0],["2026-02-11",898,694400,34,441,0,6,0,0,0],["2026-02-11",1268,624800,1,37,0,6,0,1,0],["2026-02-11",632,612000,10,99,0,6,0,0,0],["2026-02-11",552,604669,35,102,43,6,0,0,0],["2026-02-11",1195,600000,21,244,47,6,0,1,0],["2026-02-11",123,583200,14,133,0,6,1,0,0],["2026-02-11",2387,580926,49,307,0,6,0,0,0],["2026-02-11",658,569800,22,27,0,6,1,5,0],["2026-02-11",1000,518000,2,32,0,6,0,0,0],["2026-02-11",2174,510000,12,729,0,6,1,0,0],["2026-02-11",898,498100,34,441,0,6,0,0,0],["2026-02-11",302,470536,63,11,0,6,7,0,0],["2026-02-11",64,458700,14,92,9,6,1,13,0],["2026-02-11",2626,455400,5,130,0,6,1,0,0],["2026-02-11",1726,449200,4,845,0,6,0,0,0],["2026-02-11",302,446040,12,247,0,6,1,15,0],["2026-02-11",898,442700,34,441,0,6,0,0,0],["2026-02-11",2580,425000,94,328,0,6,0,0,0],["2026-02-11",552,403850,10,100,0,6,0,0,0],["2026-02-11",391,395000,21,735,0,6,0,4,0],["2026-02-11",871,365000,39,80,0,6,0,0,0],["2026-02-11",181,353952,4,60,0,6,0,0,0],["2026-02-11",358,353675,20,143,0,6,0,0,0],["2026-02-11",265,345976,14,16,1,6,1,7,0],["2026-02-11",1240,332500,25,50,0,6,0,10,0],["2026-02-11",1527,326100,4,187,0,6,0,12,0],["2026-02-11",645,311482,49,183,0,6,0,0,0],["2026-02-11",181,307752,4,60,0,6,0,0,0],["2026-02-11",589,292135,4,256,0,6,0,0,0],["2026-02-11",302,289432,14,98,179,6,1,5,0],["2026-02-11",898,288000,34,441,0,6,0,0,0],["2026-02-11",883,280000,9,10,0,6,0,4,0],["2026-02-11",1295,278475,58,306,0,6,3,7,0],["2026-02-11",2426,275000,74,830,0,6,2,0,0],["2026-02-11",20,275000,29,55,0,6,3,7,0],["2026-02-11",181,273126,4,60,0,6,0,0,0],["2026-02-11",166,272454,5,4,0,6,1,2,0],["2026-02-11",988,269320,20,135,0,6,0,7,0],["2026-02-11",794,262719,10,100,0,6,0,0,0],["2026-02-11",1044,261085,13,15,0,6,0,0,0],["2026-02-11",1044,257689,13,15,0,6,0,0,0],["2026-02-11",956,257355,20,143,0,6,0,0,0],["2026-02-11",20,256000,29,52,0,6,3,7,0],["2026-02-11",898,253500,34,441,0,6,0,0,0],["2026-02-11",2453,243000,4,4,0,6,0,2,0],["2026-02-11",2528,237000,63,434,0,6,7,10,0],["2026-02-11",233,235927,69,61,0,6,0,4,0],["2026-02-11",160,219725,33,161,0,6,0,0,0],["2026-02-11",889,216000,5,4,0,6,1,2,0],["2026-02-11",1527,215700,4,188,0,6,0,12,0],["2026-02-11",166,214546,4,4,0,6,0,2,0],["2026-02-11",20,210000,29,52,0,6,3,7,0],["2026-02-11",1583,200712,23,98,112,6,2,0,0],["2026-02-11",2187,200500,6,297,0,6,0,0,0],["2026-02-11",64,196350,14,92,9,6,1,13,0],["2026-02-11",1993,193725,4,717,0,6,0,0,0],["2026-02-11",794,188467,10,100,0,6,0,0,0],["2026-02-11",898,181650,34,441,0,6,0,0,0],["2026-02-11",297,180000,77,226,0,6,0,7,0],["2026-02-11",317,177100,70,142,0,6,0,0,0],["2026-02-11",1602,175000,14,115,17,6,3,4,0],["2026-02-11",1508,174900,19,132,0,6,2,8,0],["2026-02-11",940,172457,4,256,0,6,0,0,0],["2026-02-11",265,170984,151,102,176,6,0,0,0],["2026-02-11",1508,170000,6,399,0,6,0,12,0],["2026-02-11",543,166250,6,332,0,6,0,1,0],["2026-02-11",1746,162482,73,356,0,6,0,0,0],["2026-02-11",2516,159640,14,98,40,6,1,0,0],["2026-02-11",1609,159500,20,278,0,6,0,0,0],["2026-02-11",810,158025,20,143,0,6,0,0,0],["2026-02-11",1048,155800,39,80,0,6,6,0,0],["2026-02-11",302,151041,12,247,0,6,1,15,0],["2026-02-11",1123,150000,94,328,0,6,0,0,0],["2026-02-11",794,147893,10,100,0,6,0,0,0],["2026-02-11",794,146212,10,100,0,6,0,0,0],["2026-02-11",794,144171,10,100,0,6,0,0,0],["2026-02-11",1097,142200,1,1,0,6,0,1,0],["2026-02-11",810,136525,20,143,0,6,0,0,0],["2026-02-11",1543,135000,4,764,0,6,6,0,0],["2026-02-11",956,134590,20,143,0,6,0,0,0],["2026-02-11",783,134000,14,506,91,6,1,3,0],["2026-02-11",325,125583,57,260,0,6,0,1,0],["2026-02-11",20,125000,12,779,0,6,1,0,0],["2026-02-11",20,125000,4,315,0,6,0,0,0],["2026-02-11",20,125000,39,80,0,6,0,0,0],["2026-02-11",763,117379,63,247,0,6,7,15,0],["2026-02-11",2072,114300,60,61,0,6,0,4,0],["2026-02-11",2072,114300,60,61,0,6,0,4,0],["2026-02-11",302,111355,12,247,0,6,1,15,0],["2026-02-11",783,111240,14,506,91,6,1,3,0],["2026-02-11",20,110000,29,52,0,6,3,7,0],["2026-02-11",378,108024,68,61,0,6,0,4,0],["2026-02-11",1732,108000,4,199,0,6,0,3,0],["2026-02-11",1097,106500,1,1,0,6,0,1,0],["2026-02-11",1097,106500,1,1,0,6,0,1,0],["2026-02-11",794,102196,10,100,0,6,0,0,0],["2026-02-11",1174,100000,0,260,0,6,0,1,0],["2026-02-11",2464,100000,4,315,0,6,0,0,0],["2026-02-11",2564,97150,38,49,0,6,0,3,0],["2026-02-11",633,95578,100,673,0,6,0,0,0],["2026-02-11",1097,95000,1,1,0,6,0,1,0],["2026-02-11",589,94990,4,256,0,6,0,0,0],["2026-02-11",251,93899,40,48,0,6,5,0,0],["2026-02-11",632,93534,10,100,0,6,0,0,0],["2026-02-11",1266,93000,14,842,0,6,1,4,0],["2026-02-11",543,92500,6,332,0,6,0,1,0],["2026-02-11",20,90000,39,80,0,6,0,0,0],["2026-02-11",1481,90000,4,199,0,6,0,3,0],["2026-02-11",1248,88500,4,124,0,6,0,0,0],["2026-02-11",1058,88430,17,48,0,6,0,0,0],["2026-02-11",820,86000,14,90,0,6,8,12,0],["2026-02-11",1299,85900,42,122,0,6,0,0,0],["2026-02-11",1299,85900,42,122,0,6,0,0,0],["2026-02-11",1299,85900,42,122,0,6,0,0,0],["2026-02-11",1299,85900,42,122,0,6,0,0,0],["2026-02-11",1299,85900,42,122,0,6,0,0,0],["2026-02-11",1299,85900,42,122,0,6,0,0,0],["2026-02-11",2096,85500,5,130,0,6,1,0,0],["2026-02-11",794,81670,10,100,0,6,0,0,0],["2026-02-11",794,81201,10,100,0,6,0,0,0],["2026-02-11",783,81200,151,189,0,6,0,0,0],["2026-02-11",763,75629,63,401,0,6,7,4,0],["2026-02-11",2457,75000,12,836,0,6,1,7,0],["2026-02-11",763,74884,63,401,0,6,7,4,0],["2026-02-11",2582,73100,57,260,0,6,0,1,0],["2026-02-11",1195,69500,21,244,47,6,0,1,0],["2026-02-11",2461,69500,6,7,0,6,0,0,0],["2026-02-11",2461,69500,6,7,0,6,0,0,0],["2026-02-11",1248,67500,4,124,0,6,0,0,0],["2026-02-11",632,67210,10,100,0,6,0,0,0],["2026-02-11",794,67027,10,100,0,6,0,0,0],["2026-02-11",763,65281,63,401,0,6,7,4,0],["2026-02-11",20,65000,29,52,0,6,3,7,0],["2026-02-11",378,64400,68,61,0,6,0,4,0],["2026-02-11",552,64240,10,100,0,6,0,0,0],["2026-02-11",552,64240,10,100,0,6,0,0,0],["2026-02-11",794,63378,10,100,0,6,0,0,0],["2026-02-11",794,63313,10,100,0,6,0,0,0],["2026-02-11",1320,63000,4,4,0,6,0,2,0],["2026-02-11",1320,63000,4,4,0,6,0,2,0],["2026-02-11",1320,63000,4,199,0,6,0,3,0],["2026-02-11",331,61925,18,49,0,6,0,3,0],["2026-02-11",763,60940,63,401,0,6,7,4,0],["2026-02-11",378,60400,68,61,0,6,0,4,0],["2026-02-11",220,60282,18,187,0,6,0,12,0],["2026-02-11",2586,60000,33,437,0,6,0,0,0],["2026-02-11",889,60000,5,130,0,6,1,0,0],["2026-02-11",20,60000,29,52,0,6,3,7,0],["2026-02-11",2467,59900,70,268,0,6,0,3,0],["2026-02-11",317,59800,70,142,0,6,0,0,0],["2026-02-11",368,57480,20,274,0,6,0,2,0],["2026-02-11",368,57480,20,274,0,6,0,2,0],["2026-02-11",1248,57000,4,124,0,6,0,0,0],["2026-02-11",763,56598,63,401,0,6,7,4,0],["2026-02-11",959,55700,7,8,0,6,0,0,0],["2026-02-11",552,53583,10,100,0,6,0,0,0],["2026-02-11",763,53459,63,401,0,6,7,4,0],["2026-02-11",584,51522,10,100,0,6,0,0,0],["2026-02-11",616,51000,21,230,93,6,0,4,0],["2026-02-11",794,50752,10,100,0,6,0,0,0],["2026-02-11",2434,50000,20,135,0,6,0,7,0],["2026-02-11",181,-273126,4,60,0,6,0,0,0],["2026-02-11",181,-307752,4,60,0,6,0,0,0],["2026-02-11",181,-353952,4,60,0,6,0,0,0],["2026-02-10",49,11846740,21,66,5,6,0,0,0],["2026-02-10",69,8310746,35,76,12,6,0,0,0],["2026-02-10",950,7991354,35,102,113,6,0,0,0],["2026-02-10",302,4666947,151,98,124,6,0,0,0],["2026-02-10",701,4508200,47,558,0,6,6,0,0],["2026-02-10",312,4160258,2,2,0,6,0,0,0],["2026-02-10",302,3883200,12,512,0,6,1,0,0],["2026-02-10",835,3852200,11,32,0,6,0,0,0],["2026-02-10",2034,3387857,2,2,0,6,0,0,0],["2026-02-10",2034,3387857,2,2,0,6,0,0,0],["2026-02-10",2034,3278571,2,2,0,6,0,0,0],["2026-02-10",116,3100681,35,76,0,6,0,0,0],["2026-02-10",20,2900000,29,138,0,6,3,7,0],["2026-02-10",246,2867839,21,204,0,6,0,0,0],["2026-02-10",915,2327997,15,443,0,6,0,0,0],["2026-02-10",2425,2280000,37,74,0,6,0,7,0],["2026-02-10",64,2036966,12,778,0,6,1,5,0],["2026-02-10",50,1781136,2,2,0,6,0,0,0],["2026-02-10",584,1672983,10,99,0,6,0,0,0],["2026-02-10",302,1487929,14,155,178,6,1,0,0],["2026-02-10",1021,1310510,38,406,0,6,0,0,0],["2026-02-10",20,1201250,29,55,0,6,3,7,0],["2026-02-10",108,1175884,53,125,0,6,6,3,0],["2026-02-10",1105,1146852,7,356,0,6,0,0,0],["2026-02-10",302,1136119,4,250,0,6,0,4,0],["2026-02-10",2465,1131949,87,208,0,6,0,0,0],["2026-02-10",302,1063333,14,840,177,6,1,5,0],["2026-02-10",50,1046064,2,12,0,6,0,0,0],["2026-02-10",1803,1034000,4,25,0,6,0,0,0],["2026-02-10",1115,1032625,117,672,0,6,0,0,0],["2026-02-10",1,1019102,1,1,0,6,0,1,0],["2026-02-10",246,947401,21,204,0,6,0,0,0],["2026-02-10",302,894490,14,98,0,6,1,0,0],["2026-02-10",484,882000,24,602,0,6,0,3,0],["2026-02-10",868,770900,4,256,0,6,0,0,0],["2026-02-10",2569,761675,87,193,0,6,0,11,0],["2026-02-10",577,750000,24,97,0,6,0,8,0],["2026-02-10",1026,750000,24,97,0,6,0,8,0],["2026-02-10",1510,735150,24,97,0,6,0,8,0],["2026-02-10",1571,710500,35,102,0,6,0,0,0],["2026-02-10",174,705333,4,168,0,6,0,0,0],["2026-02-10",260,690618,67,196,0,6,0,0,0],["2026-02-10",2523,655000,30,329,0,6,0,0,0],["2026-02-10",1126,639650,24,97,0,6,0,8,0],["2026-02-10",64,625075,12,831,0,6,1,0,0],["2026-02-10",56,622303,35,76,6,6,0,0,0],["2026-02-10",302,609806,14,98,0,6,1,0,0],["2026-02-10",563,600000,14,98,98,6,1,5,0],["2026-02-10",616,586500,52,447,0,6,0,4,0],["2026-02-10",898,552000,34,441,0,6,0,0,0],["2026-02-10",64,549666,14,90,0,6,1,12,0],["2026-02-10",584,522315,10,99,0,6,0,0,0],["2026-02-10",56,514912,35,76,6,6,0,0,0],["2026-02-10",835,513692,11,32,0,6,0,0,0],["2026-02-10",1045,500000,24,97,0,6,0,8,0],["2026-02-10",584,484924,10,99,0,6,0,0,0],["2026-02-10",56,464751,35,76,6,6,0,0,0],["2026-02-10",701,462800,47,558,0,6,6,0,0],["2026-02-10",56,452176,35,76,6,6,0,0,0],["2026-02-10",632,450102,10,216,0,6,0,0,0],["2026-02-10",246,448082,21,230,93,6,0,4,0],["2026-02-10",302,430179,14,155,178,6,1,0,0],["2026-02-10",56,426782,35,76,6,6,0,0,0],["2026-02-10",56,413418,35,76,6,6,0,0,0],["2026-02-10",56,413269,35,76,6,6,0,0,0],["2026-02-10",56,412543,35,76,6,6,0,0,0],["2026-02-10",56,407607,35,76,6,6,0,0,0],["2026-02-10",56,403396,35,76,6,6,0,0,0],["2026-02-10",181,402260,4,60,0,6,0,0,0],["2026-02-10",1133,400000,4,475,0,6,0,0,0],["2026-02-10",20,400000,52,74,0,6,0,0,0],["2026-02-10",56,383204,35,76,6,6,0,0,0],["2026-02-10",2543,380000,49,205,0,6,0,4,0],["2026-02-10",632,375305,10,216,0,6,0,0,0],["2026-02-10",2418,375000,24,97,0,6,0,8,0],["2026-02-10",2029,375000,24,97,0,6,0,8,0],["2026-02-10",1295,374000,58,538,0,6,1,7,0],["2026-02-10",20,373750,5,4,0,6,1,2,0],["2026-02-10",20,373750,4,4,0,6,0,2,0],["2026-02-10",56,358367,35,76,6,6,0,0,0],["2026-02-10",432,352800,24,602,0,6,0,3,0],["2026-02-10",56,348388,35,76,6,6,0,0,0],["2026-02-10",56,342984,35,76,6,6,0,0,0],["2026-02-10",56,339431,35,76,6,6,0,0,0],["2026-02-10",809,338400,24,602,0,6,0,3,0],["2026-02-10",56,330920,35,76,6,6,0,0,0],["2026-02-10",518,317388,10,216,0,6,1,0,0],["2026-02-10",56,315651,35,76,6,6,0,0,0],["2026-02-10",302,312500,12,247,0,6,1,15,0],["2026-02-10",56,312259,35,76,6,6,0,0,0],["2026-02-10",56,309479,35,76,6,6,0,0,0],["2026-02-10",71,299992,1,1,0,6,0,1,0],["2026-02-10",56,293916,35,76,6,6,0,0,0],["2026-02-10",1958,275000,24,97,0,6,0,8,0],["2026-02-10",71,274995,1,1,0,6,0,1,0],["2026-02-10",71,274995,1,1,0,6,0,1,0],["2026-02-10",368,273374,20,273,0,6,0,0,0],["2026-02-10",56,262426,35,76,6,6,0,0,0],["2026-02-10",56,256875,35,76,6,6,0,0,0],["2026-02-10",149,256200,24,602,0,6,0,3,0],["2026-02-10",2536,249500,49,183,0,6,0,0,0],["2026-02-10",1021,248500,38,406,0,6,0,0,0],["2026-02-10",284,247000,16,24,0,6,0,4,0],["2026-02-10",56,246805,35,76,6,6,0,0,0],["2026-02-10",56,241649,35,76,6,6,0,0,0],["2026-02-10",71,237489,1,1,0,6,0,1,0],["2026-02-10",1535,233580,4,825,0,6,3,7,0],["2026-02-10",20,230136,24,35,0,6,0,0,0],["2026-02-10",2547,230000,47,104,0,6,6,3,0],["2026-02-10",302,226224,14,102,86,6,1,0,0],["2026-02-10",71,219996,1,1,0,6,0,1,0],["2026-02-10",56,213697,35,76,6,6,0,0,0],["2026-02-10",56,206502,35,76,6,6,0,0,0],["2026-02-10",99,205200,24,602,0,6,0,3,0],["2026-02-10",701,200000,47,415,0,6,6,0,0],["2026-02-10",1084,200000,47,104,0,6,0,3,0],["2026-02-10",593,198000,4,455,0,6,0,0,0],["2026-02-10",1029,196150,78,195,0,6,0,9,0],["2026-02-10",1382,195000,51,104,0,6,0,3,0],["2026-02-10",1639,192060,24,602,0,6,0,3,0],["2026-02-10",915,191237,71,102,111,6,0,0,0],["2026-02-10",482,187600,24,271,0,6,0,0,0],["2026-02-10",2504,180000,63,225,0,6,7,0,0],["2026-02-10",1467,176400,24,602,0,6,0,3,0],["2026-02-10",56,175562,35,76,6,6,0,0,0],["2026-02-10",56,175528,35,76,6,6,0,0,0],["2026-02-10",56,174507,35,76,6,6,0,0,0],["2026-02-10",71,164999,1,1,0,6,0,1,0],["2026-02-10",645,163924,49,183,0,6,0,0,0],["2026-02-10",246,163875,52,205,0,6,0,4,0],["2026-02-10",955,162096,4,4,0,6,0,2,0],["2026-02-10",482,162000,24,602,0,6,0,3,0],["2026-02-10",56,161756,35,76,6,6,0,0,0],["2026-02-10",433,157938,20,84,0,6,0,0,0],["2026-02-10",56,152614,35,76,6,6,0,0,0],["2026-02-10",518,150000,10,216,0,6,1,0,0],["2026-02-10",1036,150000,14,16,1,6,1,7,0],["2026-02-10",2645,150000,4,315,0,6,0,0,0],["2026-02-10",782,149500,6,645,0,6,0,4,0],["2026-02-10",2543,148000,49,205,0,6,0,4,0],["2026-02-10",1543,147000,4,764,0,6,6,0,0],["2026-02-10",386,144663,2,2,0,6,0,0,0],["2026-02-10",56,143581,35,76,6,6,0,0,0],["2026-02-10",2582,140000,57,260,0,6,0,1,0],["2026-02-10",20,140000,29,55,0,6,3,7,0],["2026-02-10",1051,139200,24,602,0,6,0,3,0],["2026-02-10",20,137500,5,4,0,6,1,2,0],["2026-02-10",1543,135000,4,764,0,6,6,0,0],["2026-02-10",2589,126000,24,602,0,6,0,3,0],["2026-02-10",2595,126000,24,602,0,6,0,3,0],["2026-02-10",459,121250,14,244,47,6,1,1,0],["2026-02-10",71,120000,1,1,0,6,0,1,0],["2026-02-10",2507,120000,6,7,0,6,0,0,0],["2026-02-10",231,118618,69,61,0,6,0,4,0],["2026-02-10",1478,117500,19,240,0,6,2,0,0],["2026-02-10",1478,117500,19,240,0,6,2,0,0],["2026-02-10",75,115632,24,34,0,6,0,0,0],["2026-02-10",71,111083,1,1,0,6,0,1,0],["2026-02-10",20,110000,29,52,0,6,3,7,0],["2026-02-10",88,107100,22,54,0,6,0,5,0],["2026-02-10",433,102812,20,84,0,6,0,0,0],["2026-02-10",621,100800,24,602,0,6,0,3,0],["2026-02-10",106,100000,47,104,0,6,0,3,0],["2026-02-10",310,100000,47,104,0,6,0,3,0],["2026-02-10",416,100000,47,104,0,6,0,3,0],["2026-02-10",497,100000,47,104,0,6,6,3,0],["2026-02-10",2520,100000,47,104,0,6,6,3,0],["2026-02-10",704,100000,47,104,0,6,6,3,0],["2026-02-10",994,100000,47,104,0,6,6,3,0],["2026-02-10",2638,100000,47,104,0,6,0,3,0],["2026-02-10",264,99000,4,157,0,6,0,1,0],["2026-02-10",379,97067,69,61,0,6,0,4,0],["2026-02-10",30,93800,168,271,0,6,0,21,0],["2026-02-10",30,93800,24,271,0,6,0,0,0],["2026-02-10",75,93800,24,271,0,6,0,0,0],["2026-02-10",484,93800,24,271,0,6,0,0,0],["2026-02-10",2551,93800,24,271,0,6,0,0,0],["2026-02-10",622,93800,24,271,0,6,0,0,0],["2026-02-10",800,93800,105,271,0,6,0,17,0],["2026-02-10",74,90000,47,104,0,6,0,3,0],["2026-02-10",2605,90000,24,602,0,6,0,3,0],["2026-02-10",903,88200,24,602,0,6,0,3,0],["2026-02-10",20,87000,29,52,0,6,3,7,0],["2026-02-10",763,86989,129,397,0,6,7,11,0],["2026-02-10",246,86466,21,837,0,6,0,4,0],["2026-02-10",866,85000,47,104,0,6,0,3,0],["2026-02-10",505,81350,87,61,0,6,0,4,0],["2026-02-10",971,78960,24,602,0,6,0,3,0],["2026-02-10",973,76464,24,36,0,6,0,0,0],["2026-02-10",20,75000,6,7,0,6,0,0,0],["2026-02-10",379,74896,68,276,0,6,0,0,0],["2026-02-10",20,72000,24,602,0,6,0,3,0],["2026-02-10",2607,72000,24,602,0,6,0,3,0],["2026-02-10",20,66500,4,157,0,6,0,1,0],["2026-02-10",2477,66375,27,87,0,6,0,0,0],["2026-02-10",955,66312,4,4,0,6,0,2,0],["2026-02-10",738,65000,47,104,0,6,0,3,0],["2026-02-10",1110,65000,47,104,0,6,0,3,0],["2026-02-10",231,62000,68,197,0,6,0,0,0],["2026-02-10",1759,62000,149,145,0,6,0,3,0],["2026-02-10",730,60367,10,100,0,6,0,0,0],["2026-02-10",730,60367,10,100,0,6,0,0,0],["2026-02-10",965,58360,4,60,0,6,0,0,0],["2026-02-10",965,58220,87,321,0,6,0,11,0],["2026-02-10",894,55800,24,602,0,6,0,3,0],["2026-02-10",601,55200,24,602,0,6,0,3,0],["2026-02-10",20,55000,29,52,0,6,3,7,0],["2026-02-10",2445,53000,47,104,0,6,0,3,0],["2026-02-10",1036,51212,14,16,1,6,1,7,0],["2026-02-10",405,51000,4,157,0,6,0,1,0],["2026-02-10",1021,50932,38,406,0,6,0,0,0],["2026-02-10",20,50000,29,52,0,6,3,7,0],["2026-02-10",2493,50000,47,104,0,6,0,3,0],["2026-02-10",641,50000,47,104,0,6,0,3,0],["2026-02-10",181,-379238,4,60,0,6,0,0,0],["2026-02-09",465,24000000,52,74,0,6,0,0,0],["2026-02-09",608,13846758,89,365,0,6,0,0,0],["2026-02-09",391,7589651,21,230,93,6,0,4,0],["2026-02-09",2188,6398825,25,39,0,6,0,10,0],["2026-02-09",869,5557857,2,2,0,6,0,0,0],["2026-02-09",608,5343575,89,364,0,6,0,0,0],["2026-02-09",608,5030395,41,363,0,6,0,0,0],["2026-02-09",438,4980000,9,80,0,6,0,4,0],["2026-02-09",2188,4125000,25,50,0,6,0,10,0],["2026-02-09",1521,3654770,35,429,75,6,0,9,0],["2026-02-09",584,2622698,10,99,0,6,0,0,0],["2026-02-09",608,2554750,35,165,0,6,0,0,0],["2026-02-09",614,2339939,10,99,0,6,0,0,0],["2026-02-09",391,1837788,21,230,93,6,0,4,0],["2026-02-09",2136,1728525,15,67,0,6,0,0,0],["2026-02-09",691,1461340,5,4,0,6,6,2,0],["2026-02-09",69,1381918,35,76,0,6,0,0,0],["2026-02-09",2423,1357180,149,164,0,6,0,0,0],["2026-02-09",245,1354167,20,201,0,6,0,0,0],["2026-02-09",245,1354167,20,201,0,6,0,0,0],["2026-02-09",69,1347255,35,76,0,6,0,0,0],["2026-02-09",291,1320414,1,37,0,6,0,1,0],["2026-02-09",82,1220513,11,32,0,6,0,0,0],["2026-02-09",2136,1167574,15,17,0,6,0,0,0],["2026-02-09",632,1076000,10,99,0,6,0,0,0],["2026-02-09",1112,1058584,52,325,0,6,0,4,0],["2026-02-09",2471,900511,21,89,7,6,0,0,0],["2026-02-09",616,874500,52,447,0,6,0,4,0],["2026-02-09",614,763140,20,134,0,6,0,7,0],["2026-02-09",687,750001,2,2,0,6,0,0,0],["2026-02-09",687,750001,2,2,0,6,0,0,0],["2026-02-09",55,727506,1,37,0,6,0,1,0],["2026-02-09",55,644429,1,37,0,6,0,1,0],["2026-02-09",790,618750,1,408,0,6,0,1,0],["2026-02-09",1112,592918,21,284,57,6,0,0,0],["2026-02-09",632,588000,10,99,0,6,0,0,0],["2026-02-09",552,566649,10,99,0,6,0,0,0],["2026-02-09",976,517500,4,25,0,6,0,0,0],["2026-02-09",69,516489,10,99,0,6,0,0,0],["2026-02-09",552,493164,10,99,0,6,0,0,0],["2026-02-09",1602,464000,4,134,0,6,3,7,0],["2026-02-09",55,453813,1,37,0,6,0,1,0],["2026-02-09",406,447002,1,37,0,6,0,1,0],["2026-02-09",406,444766,1,37,0,6,0,1,0],["2026-02-09",391,443700,52,283,0,6,0,4,0],["2026-02-09",406,442857,1,37,0,6,0,1,0],["2026-02-09",55,439757,1,37,0,6,0,1,0],["2026-02-09",55,439757,1,37,0,6,0,1,0],["2026-02-09",1930,420000,12,847,0,6,1,0,0],["2026-02-09",1295,414500,58,538,0,6,1,7,0],["2026-02-09",406,405214,1,37,0,6,0,1,0],["2026-02-09",55,402929,1,37,0,6,0,1,0],["2026-02-09",55,402929,1,37,0,6,0,1,0],["2026-02-09",55,400985,1,37,0,6,0,1,0],["2026-02-09",946,398102,1,37,0,6,0,1,0],["2026-02-09",946,398102,1,37,0,6,0,1,0],["2026-02-09",55,396975,1,37,0,6,0,1,0],["2026-02-09",413,392230,76,6,0,6,4,0,0],["2026-02-09",55,391677,1,37,0,6,0,1,0],["2026-02-09",1044,373680,13,15,0,6,0,0,0],["2026-02-09",55,366070,1,37,0,6,0,1,0],["2026-02-09",55,366070,1,37,0,6,0,1,0],["2026-02-09",55,366070,1,37,0,6,0,1,0],["2026-02-09",20,363000,5,4,0,6,1,2,0],["2026-02-09",20,363000,5,4,0,6,1,2,0],["2026-02-09",20,330000,4,4,0,6,0,2,0],["2026-02-09",1741,329179,67,196,0,6,0,0,0],["2026-02-09",946,316603,1,37,0,6,0,1,0],["2026-02-09",880,314124,10,99,0,6,0,0,0],["2026-02-09",1918,311250,4,751,0,6,0,9,0],["2026-02-09",614,310000,10,99,0,6,0,0,0],["2026-02-09",794,305524,10,100,0,6,0,0,0],["2026-02-09",1112,304569,21,470,84,6,0,4,0],["2026-02-09",20,292500,29,55,0,6,3,7,0],["2026-02-09",2136,288423,15,67,0,6,0,0,0],["2026-02-09",632,288000,10,99,0,6,0,0,0],["2026-02-09",794,260725,10,100,0,6,0,0,0],["2026-02-09",43,241850,22,54,0,6,0,5,0],["2026-02-09",794,239381,10,100,0,6,0,0,0],["2026-02-09",552,235963,10,99,0,6,0,0,0],["2026-02-09",790,231000,1,408,0,6,0,1,0],["2026-02-09",2471,225128,21,89,7,6,0,0,0],["2026-02-09",55,222518,1,37,0,6,0,1,0],["2026-02-09",1918,221700,4,286,0,6,0,0,0],["2026-02-09",794,220729,10,100,0,6,0,0,0],["2026-02-09",941,220000,34,444,0,6,0,0,0],["2026-02-09",941,220000,34,444,0,6,0,0,0],["2026-02-09",941,220000,34,444,0,6,0,0,0],["2026-02-09",941,220000,34,444,0,6,0,0,0],["2026-02-09",941,220000,34,444,0,6,0,0,0],["2026-02-09",391,216000,10,281,0,6,0,11,0],["2026-02-09",941,215000,34,444,0,6,0,0,0],["2026-02-09",941,215000,34,444,0,6,0,0,0],["2026-02-09",941,215000,34,444,0,6,0,0,0],["2026-02-09",794,211034,10,100,0,6,0,0,0],["2026-02-09",526,208500,4,4,0,6,0,2,0],["2026-02-09",936,207000,68,61,0,6,0,4,0],["2026-02-09",117,196112,22,27,0,6,1,5,0],["2026-02-09",794,195373,10,100,0,6,0,0,0],["2026-02-09",2455,193894,3,6,0,6,0,0,0],["2026-02-09",794,193052,10,100,0,6,0,0,0],["2026-02-09",291,190433,1,37,0,6,0,1,0],["2026-02-09",408,187313,10,99,0,6,0,0,0],["2026-02-09",794,186852,10,100,0,6,0,0,0],["2026-02-09",2561,180000,6,7,0,6,6,0,0],["2026-02-09",2561,180000,6,7,0,6,6,0,0],["2026-02-09",632,174000,10,99,0,6,0,0,0],["2026-02-09",92,172422,5,4,0,6,1,2,0],["2026-02-09",284,171400,16,24,0,6,0,4,0],["2026-02-09",632,170209,10,100,0,6,0,0,0],["2026-02-09",794,168654,10,100,0,6,0,0,0],["2026-02-09",794,168392,10,100,0,6,0,0,0],["2026-02-09",632,168034,10,99,0,6,0,0,0],["2026-02-09",632,168000,10,99,0,6,0,0,0],["2026-02-09",1112,166613,21,190,36,6,0,13,0],["2026-02-09",632,157830,10,99,0,6,0,0,0],["2026-02-09",552,154648,10,100,0,6,0,0,0],["2026-02-09",20,154000,4,4,0,6,0,2,0],["2026-02-09",794,144211,10,100,0,6,0,0,0],["2026-02-09",20,142500,4,157,0,6,0,1,0],["2026-02-09",684,141479,20,23,0,6,0,0,0],["2026-02-09",20,140400,4,199,0,6,0,3,0],["2026-02-09",723,139740,1,1,0,6,0,1,0],["2026-02-09",723,139740,1,1,0,6,0,1,0],["2026-02-09",723,139740,1,1,0,6,0,1,0],["2026-02-09",1948,135025,38,577,0,6,0,0,0],["2026-02-09",1918,135000,4,463,0,6,0,0,0],["2026-02-09",584,131392,10,100,0,6,0,0,0],["2026-02-09",552,126500,10,99,0,6,0,0,0],["2026-02-09",55,124620,1,37,0,6,0,1,0],["2026-02-09",584,123174,10,99,0,6,0,0,0],["2026-02-09",341,122000,5,4,0,6,1,2,0],["2026-02-09",92,121331,4,4,0,6,0,2,0],["2026-02-09",113,120000,5,130,0,6,1,0,0],["2026-02-09",20,120000,3,6,0,6,0,0,0],["2026-02-09",552,118986,10,100,0,6,0,0,0],["2026-02-09",794,111963,10,100,0,6,0,0,0],["2026-02-09",117,110600,22,27,0,6,1,5,0],["2026-02-09",932,110388,4,159,0,6,0,0,0],["2026-02-09",794,109958,10,100,0,6,0,0,0],["2026-02-09",408,109581,10,99,0,6,0,0,0],["2026-02-09",552,109260,10,100,0,6,0,0,0],["2026-02-09",552,109260,10,100,0,6,0,0,0],["2026-02-09",408,109016,10,99,0,6,0,0,0],["2026-02-09",790,108000,1,408,0,6,0,1,0],["2026-02-09",2171,105125,101,61,0,6,0,4,0],["2026-02-09",552,101849,10,100,0,6,0,0,0],["2026-02-09",20,100000,6,7,0,6,0,0,0],["2026-02-09",1457,99168,5,24,0,6,1,0,0],["2026-02-09",794,98718,10,100,0,6,0,0,0],["2026-02-09",231,97400,68,61,0,6,0,4,0],["2026-02-09",794,97322,10,100,0,6,0,0,0],["2026-02-09",552,96292,10,100,0,6,0,0,0],["2026-02-09",1112,96000,21,284,57,6,0,0,0],["2026-02-09",1112,96000,21,284,57,6,0,0,0],["2026-02-09",599,95312,68,61,0,6,0,4,0],["2026-02-09",408,94980,10,99,0,6,0,0,0],["2026-02-09",231,94550,68,61,0,6,0,4,0],["2026-02-09",408,93700,10,99,0,6,0,0,0],["2026-02-09",794,90916,10,100,0,6,0,0,0],["2026-02-09",59,90000,39,80,0,6,0,0,0],["2026-02-09",408,88326,10,99,0,6,0,0,0],["2026-02-09",794,87423,10,100,0,6,0,0,0],["2026-02-09",632,86902,10,100,0,6,0,0,0],["2026-02-09",552,85703,10,100,0,6,0,0,0],["2026-02-09",231,84000,68,61,0,6,0,4,0],["2026-02-09",378,81247,69,61,0,6,0,4,0],["2026-02-09",794,81061,10,100,0,6,0,0,0],["2026-02-09",794,80331,10,100,0,6,0,0,0],["2026-02-09",552,80082,10,100,0,6,0,0,0],["2026-02-09",231,77500,68,61,0,6,0,4,0],["2026-02-09",231,77500,68,61,0,6,0,4,0],["2026-02-09",231,77500,68,61,0,6,0,4,0],["2026-02-09",231,75950,68,61,0,6,0,4,0],["2026-02-09",541,75000,14,506,91,6,1,3,0],["2026-02-09",552,74264,10,100,0,6,0,0,0],["2026-02-09",584,72948,10,100,0,6,0,0,0],["2026-02-09",92,71380,4,4,0,6,0,2,0],["2026-02-09",552,70356,10,100,0,6,0,0,0],["2026-02-09",552,70356,10,100,0,6,0,0,0],["2026-02-09",552,70002,10,100,0,6,0,0,0],["2026-02-09",552,70002,10,100,0,6,0,0,0],["2026-02-09",552,70002,10,100,0,6,0,0,0],["2026-02-09",552,70002,10,100,0,6,0,0,0],["2026-02-09",936,68489,68,61,0,6,0,4,0],["2026-02-09",936,68489,68,61,0,6,0,4,0],["2026-02-09",794,68428,10,100,0,6,0,0,0],["2026-02-09",632,67575,10,198,0,6,0,14,0],["2026-02-09",794,66024,10,100,0,6,0,0,0],["2026-02-09",552,65174,10,100,0,6,0,0,0],["2026-02-09",794,64589,10,100,0,6,0,0,0],["2026-02-09",552,64240,10,100,0,6,0,0,0],["2026-02-09",552,64240,10,100,0,6,0,0,0],["2026-02-09",632,64183,10,100,0,6,0,0,0],["2026-02-09",552,63872,10,100,0,6,0,0,0],["2026-02-09",584,62490,10,100,0,6,0,0,0],["2026-02-09",632,62415,10,100,0,6,0,0,0],["2026-02-09",552,61932,10,100,0,6,0,0,0],["2026-02-09",2534,61900,60,61,0,6,0,4,0],["2026-02-09",92,61466,4,4,0,6,0,2,0],["2026-02-09",584,60725,10,100,0,6,0,0,0],["2026-02-09",552,60630,10,100,0,6,0,0,0],["2026-02-09",730,60367,10,100,0,6,0,0,0],["2026-02-09",794,60179,10,100,0,6,0,0,0],["2026-02-09",632,59905,10,100,0,6,0,0,0],["2026-02-09",794,59521,10,100,0,6,0,0,0],["2026-02-09",552,59038,10,100,0,6,0,0,0],["2026-02-09",347,57775,10,100,0,6,0,0,0],["2026-02-09",552,57388,10,100,0,6,0,0,0],["2026-02-09",72,56000,22,28,0,6,0,5,0],["2026-02-09",552,55854,10,100,0,6,0,0,0],["2026-02-09",231,55800,68,61,0,6,0,4,0],["2026-02-09",20,55200,5,380,0,6,1,0,0],["2026-02-09",552,53583,10,100,0,6,0,0,0],["2026-02-09",552,53583,10,100,0,6,0,0,0],["2026-02-09",408,53448,10,99,0,6,0,0,0],["2026-02-09",794,53358,10,100,0,6,0,0,0],["2026-02-09",584,53046,10,100,0,6,0,0,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",231,52700,68,61,0,6,0,4,0],["2026-02-09",794,52628,10,100,0,6,0,0,0],["2026-02-09",730,51592,10,100,0,6,0,0,0],["2026-02-09",730,51592,10,100,0,6,0,0,0],["2026-02-09",730,51592,10,100,0,6,0,0,0],["2026-02-09",730,51592,10,100,0,6,0,0,0],["2026-02-09",92,51088,5,4,0,6,1,2,0],["2026-02-09",552,50904,10,100,0,6,0,0,0],["2026-02-09",552,50904,10,100,0,6,0,0,0],["2026-02-09",794,50558,10,100,0,6,0,0,0],["2026-02-09",20,50490,4,199,0,6,0,3,0],["2026-02-09",20,50000,12,78,0,6,1,0,0],["2026-02-09",2494,50000,4,315,0,6,0,0,0],["2026-02-06",2442,38800000,20,718,0,6,0,0,0],["2026-02-06",284,19747100,9,10,0,6,0,4,0],["2026-02-06",289,17155775,58,220,0,6,1,0,0],["2026-02-06",289,14914526,58,220,0,6,1,0,0],["2026-02-06",30,9163843,24,35,0,6,0,0,0],["2026-02-06",484,8928900,24,107,0,6,0,0,0],["2026-02-06",391,8709030,21,284,57,6,0,0,0],["2026-02-06",2472,7845744,24,35,0,6,0,0,0],["2026-02-06",426,7304670,1,37,0,6,0,1,0],["2026-02-06",99,6917526,24,36,0,6,0,0,0],["2026-02-06",162,6037590,9,10,0,6,0,4,0],["2026-02-06",281,5643720,24,35,0,6,0,0,0],["2026-02-06",2518,5204085,24,35,0,6,0,0,0],["2026-02-06",482,5201460,24,35,0,6,0,0,0],["2026-02-06",178,5168520,9,10,0,6,0,4,0],["2026-02-06",2546,5037683,24,35,0,6,0,0,0],["2026-02-06",2472,4845760,24,34,0,6,0,0,0],["2026-02-06",2427,4584149,24,35,0,6,0,0,0],["2026-02-06",2616,4484153,24,35,0,6,0,0,0],["2026-02-06",2479,4454028,24,36,0,6,0,0,0],["2026-02-06",719,4445532,24,107,0,6,0,0,0],["2026-02-06",776,4423371,38,406,0,6,0,0,0],["2026-02-06",302,4356548,35,76,41,6,0,0,0],["2026-02-06",335,4335100,22,27,0,6,1,5,0],["2026-02-06",710,4106743,24,35,0,6,0,0,0],["2026-02-06",482,4051992,24,36,0,6,0,0,0],["2026-02-06",1051,3944616,24,36,0,6,0,0,0],["2026-02-06",800,3940457,24,35,0,6,0,0,0],["2026-02-06",432,3924720,24,107,0,6,0,0,0],["2026-02-06",482,3713040,24,34,0,6,0,0,0],["2026-02-06",99,3699000,24,107,0,6,0,0,0],["2026-02-06",710,3698251,24,36,0,6,0,0,0],["2026-02-06",879,3648434,24,35,0,6,0,0,0],["2026-02-06",710,3578880,24,34,0,6,0,0,0],["2026-02-06",2040,3543600,20,348,0,6,0,0,0],["2026-02-06",842,3542857,2,2,0,6,0,0,0],["2026-02-06",809,3525732,24,107,0,6,0,0,0],["2026-02-06",99,3467124,24,35,0,6,0,0,0],["2026-02-06",800,3370692,24,35,0,6,0,0,0],["2026-02-06",149,3345624,24,36,0,6,0,0,0],["2026-02-06",659,3321426,2,2,0,6,0,0,0],["2026-02-06",30,3314218,24,34,0,6,0,0,0],["2026-02-06",30,3281148,24,36,0,6,0,0,0],["2026-02-06",842,3277143,2,2,0,6,0,0,0],["2026-02-06",282,3259742,24,35,0,6,0,0,0],["2026-02-06",302,3231740,14,241,46,6,1,0,0],["2026-02-06",2472,3199392,24,36,0,6,0,0,0],["2026-02-06",164,3168270,24,36,0,6,0,0,0],["2026-02-06",1467,3148236,24,34,0,6,0,0,0],["2026-02-06",878,3104195,24,34,0,6,0,0,0],["2026-02-06",2570,3103673,24,35,0,6,0,0,0],["2026-02-06",776,3076208,38,406,0,6,0,0,0],["2026-02-06",894,3032130,24,36,0,6,0,0,0],["2026-02-06",215,3001347,24,34,0,6,0,0,0],["2026-02-06",893,2954160,24,35,0,6,0,0,0],["2026-02-06",484,2923200,24,34,0,6,0,0,0],["2026-02-06",2616,2850599,24,34,0,6,0,0,0],["2026-02-06",710,2841960,24,35,0,6,0,0,0],["2026-02-06",1110,2767866,2,2,0,6,0,0,0],["2026-02-06",2549,2759558,24,35,0,6,0,0,0],["2026-02-06",1098,2693356,24,36,0,6,0,0,0],["2026-02-06",2427,2692310,24,34,0,6,0,0,0],["2026-02-06",1098,2689963,24,35,0,6,0,0,0],["2026-02-06",878,2613334,24,35,0,6,0,0,0],["2026-02-06",357,2612220,24,35,0,6,0,0,0],["2026-02-06",2551,2577661,24,35,0,6,0,0,0],["2026-02-06",608,2577066,41,756,0,6,0,0,0],["2026-02-06",800,2551565,24,35,0,6,0,0,0],["2026-02-06",601,2514360,24,35,0,6,0,0,0],["2026-02-06",2589,2513253,24,107,0,6,0,0,0],["2026-02-06",710,2495912,24,36,0,6,0,0,0],["2026-02-06",2600,2478748,24,34,0,6,0,0,0],["2026-02-06",894,2420657,24,35,0,6,0,0,0],["2026-02-06",1224,2408532,24,36,0,6,0,0,0],["2026-02-06",878,2392104,24,36,0,6,0,0,0],["2026-02-06",974,2374150,22,27,0,6,1,5,0],["2026-02-06",879,2248848,24,34,0,6,0,0,0],["2026-02-06",879,2232984,24,35,0,6,0,0,0],["2026-02-06",800,2226758,24,34,0,6,0,0,0],["2026-02-06",582,2223547,24,36,0,6,0,0,0],["2026-02-06",879,2222536,24,36,0,6,0,0,0],["2026-02-06",582,2217600,24,34,0,6,0,0,0],["2026-02-06",2546,2195234,24,34,0,6,0,0,0],["2026-02-06",894,2181946,24,35,0,6,0,0,0],["2026-02-06",281,2156040,24,36,0,6,0,0,0],["2026-02-06",99,2149848,24,34,0,6,0,0,0],["2026-02-06",2609,2133864,24,36,0,6,0,0,0],["2026-02-06",1639,2131785,24,107,0,6,0,0,0],["2026-02-06",2437,2105261,24,35,0,6,0,0,0],["2026-02-06",621,2089082,24,35,0,6,0,0,0],["2026-02-06",2518,2088408,24,34,0,6,0,0,0],["2026-02-06",149,2067528,24,35,0,6,0,0,0],["2026-02-06",809,2036160,24,34,0,6,0,0,0],["2026-02-06",2616,2035207,24,36,0,6,0,0,0],["2026-02-06",2512,2031756,24,107,0,6,0,0,0],["2026-02-06",357,2024736,24,34,0,6,0,0,0],["2026-02-06",482,2014740,24,107,0,6,0,0,0],["2026-02-06",164,2013924,24,34,0,6,0,0,0],["2026-02-06",195,2006194,24,35,0,6,0,0,0],["2026-02-06",2600,2003400,24,36,0,6,0,0,0],["2026-02-06",2605,1991484,24,36,0,6,0,0,0],["2026-02-06",938,1977039,24,36,0,6,0,0,0],["2026-02-06",713,1970712,24,34,0,6,0,0,0],["2026-02-06",2548,1951824,24,35,0,6,0,0,0],["2026-02-06",54,1942500,35,73,0,6,0,0,0],["2026-02-06",893,1940640,24,34,0,6,0,0,0],["2026-02-06",75,1924395,24,36,0,6,0,0,0],["2026-02-06",2595,1920780,24,107,0,6,0,0,0],["2026-02-06",800,1919220,24,35,0,6,0,0,0],["2026-02-06",2550,1856122,24,35,0,6,0,0,0],["2026-02-06",1051,1789320,24,34,0,6,0,0,0],["2026-02-06",335,1771416,22,27,0,6,1,5,0],["2026-02-06",938,1766956,24,36,0,6,0,0,0],["2026-02-06",2570,1761239,24,36,0,6,0,0,0],["2026-02-06",2603,1715062,24,36,0,6,0,0,0],["2026-02-06",893,1681226,24,36,0,6,0,0,0],["2026-02-06",1025,1671514,24,35,0,6,0,0,0],["2026-02-06",1098,1667682,24,34,0,6,0,0,0],["2026-02-06",2188,1666667,25,50,0,6,0,10,0],["2026-02-06",419,1658215,24,34,0,6,0,0,0],["2026-02-06",2608,1652515,24,35,0,6,0,0,0],["2026-02-06",924,1652090,24,35,0,6,0,0,0],["2026-02-06",318,1633825,24,35,0,6,0,0,0],["2026-02-06",2427,1626125,24,34,0,6,0,0,0],["2026-02-06",2548,1624207,24,34,0,6,0,0,0],["2026-02-06",1017,1623283,24,35,0,6,0,0,0],["2026-02-06",2570,1619719,24,34,0,6,0,0,0],["2026-02-06",697,1614514,24,36,0,6,0,0,0],["2026-02-06",2548,1610842,24,36,0,6,0,0,0],["2026-02-06",478,1609234,24,36,0,6,0,0,0],["2026-02-06",2427,1605744,24,36,0,6,0,0,0],["2026-02-06",894,1595923,24,34,0,6,0,0,0],["2026-02-06",1531,1595783,21,117,31,6,0,4,0],["2026-02-06",739,1567733,12,395,0,6,1,0,0],["2026-02-06",736,1550736,24,36,0,6,0,0,0],["2026-02-06",318,1548493,24,36,0,6,0,0,0],["2026-02-06",149,1512091,24,34,0,6,0,0,0],["2026-02-06",938,1511375,24,36,0,6,0,0,0],["2026-02-06",281,1499602,24,34,0,6,0,0,0],["2026-02-06",632,1479770,10,216,0,6,0,0,0],["2026-02-06",603,1476403,24,36,0,6,0,0,0],["2026-02-06",378,1474209,68,61,0,6,0,4,0],["2026-02-06",318,1473916,24,34,0,6,0,0,0],["2026-02-06",894,1451860,24,36,0,6,0,0,0],["2026-02-06",710,1447788,24,34,0,6,0,0,0],["2026-02-06",1467,1445544,24,107,0,6,0,0,0],["2026-02-06",2629,1419730,24,36,0,6,0,0,0],["2026-02-06",2551,1414406,24,34,0,6,0,0,0],["2026-02-06",1082,1395702,24,36,0,6,0,0,0],["2026-02-06",620,1393920,24,34,0,6,0,0,0],["2026-02-06",601,1388347,24,34,0,6,0,0,0],["2026-02-06",800,1383312,24,34,0,6,0,0,0],["2026-02-06",2575,1377029,24,34,0,6,0,0,0],["2026-02-06",920,1372000,2,2,0,6,0,0,0],["2026-02-06",357,1368706,24,36,0,6,0,0,0],["2026-02-06",2575,1328141,24,35,0,6,0,0,0],["2026-02-06",894,1322924,24,34,0,6,0,0,0],["2026-02-06",2518,1316203,24,36,0,6,0,0,0],["2026-02-06",2549,1312128,24,36,0,6,0,0,0],["2026-02-06",282,1281269,24,34,0,6,0,0,0],["2026-02-06",2546,1280959,24,36,0,6,0,0,0],["2026-02-06",735,1264809,24,36,0,6,0,0,0],["2026-02-06",2525,1245478,24,36,0,6,0,0,0],["2026-02-06",1639,1244160,24,34,0,6,0,0,0],["2026-02-06",520,1224885,35,217,33,6,0,0,0],["2026-02-06",282,1223664,24,36,0,6,0,0,0],["2026-02-06",2613,1219000,35,633,0,6,0,9,0],["2026-02-06",568,1207601,24,36,0,6,0,0,0],["2026-02-06",971,1197273,24,34,0,6,0,0,0],["2026-02-06",419,1195450,24,35,0,6,0,0,0],["2026-02-06",1587,1187076,24,36,0,6,0,0,0],["2026-02-06",394,1182429,1,37,0,6,0,1,0],["2026-02-06",275,1175097,35,217,33,6,0,0,0],["2026-02-06",2427,1165820,24,35,0,6,0,0,0],["2026-02-06",736,1164504,24,34,0,6,0,0,0],["2026-02-06",725,1162656,24,35,0,6,0,0,0],["2026-02-06",2608,1146684,24,34,0,6,0,0,0],["2026-02-06",2519,1131657,24,36,0,6,0,0,0],["2026-02-06",568,1111699,24,35,0,6,0,0,0],["2026-02-06",520,1096043,35,217,33,6,0,0,0],["2026-02-06",506,1092154,24,36,0,6,0,0,0],["2026-02-06",800,1052627,24,36,0,6,0,0,0],["2026-02-06",800,1039411,24,36,0,6,0,0,0],["2026-02-06",2449,1033311,24,34,0,6,0,0,0],["2026-02-06",2549,1029281,24,34,0,6,0,0,0],["2026-02-06",726,1024789,24,34,0,6,0,0,0],["2026-02-06",2612,1011554,24,36,0,6,0,0,0],["2026-02-06",621,1010816,24,34,0,6,0,0,0],["2026-02-06",20,996250,24,35,0,6,0,0,0],["2026-02-06",20,995328,24,36,0,6,0,0,0],["2026-02-06",1051,995052,24,107,0,6,0,0,0],["2026-02-06",971,980655,24,36,0,6,0,0,0],["2026-02-06",195,965531,24,36,0,6,0,0,0],["2026-02-06",726,960111,24,36,0,6,0,0,0],["2026-02-06",20,956506,24,35,0,6,0,0,0],["2026-02-06",725,945821,24,34,0,6,0,0,0],["2026-02-06",800,943740,24,36,0,6,0,0,0],["2026-02-06",20,939094,24,35,0,6,0,0,0],["2026-02-06",2449,934426,24,36,0,6,0,0,0],["2026-02-06",2620,919555,24,35,0,6,0,0,0],["2026-02-06",75,916384,24,34,0,6,0,0,0],["2026-02-06",2550,900072,24,36,0,6,0,0,0],["2026-02-06",71,899976,1,1,0,6,0,1,0],["2026-02-06",287,894948,24,36,0,6,0,0,0],["2026-02-06",924,892164,24,36,0,6,0,0,0],["2026-02-06",289,888464,58,220,0,6,1,0,0],["2026-02-06",826,881700,1,1,0,6,0,1,0],["2026-02-06",2629,879410,24,34,0,6,0,0,0],["2026-02-06",719,875880,24,34,0,6,0,0,0],["2026-02-06",195,872237,24,34,0,6,0,0,0],["2026-02-06",2595,871560,24,34,0,6,0,0,0],["2026-02-06",2437,868925,24,36,0,6,0,0,0],["2026-02-06",215,866592,24,107,0,6,0,0,0],["2026-02-06",20,861005,24,34,0,6,0,0,0],["2026-02-06",726,857031,24,35,0,6,0,0,0],["2026-02-06",263,852264,24,36,0,6,0,0,0],["2026-02-06",516,839155,24,36,0,6,0,0,0],["2026-02-06",2476,838360,35,102,14,6,0,0,0],["2026-02-06",2449,829223,24,35,0,6,0,0,0],["2026-02-06",71,824985,1,1,0,6,0,1,0],["2026-02-06",1017,821621,24,34,0,6,0,0,0],["2026-02-06",1017,803268,24,36,0,6,0,0,0],["2026-02-06",826,803000,1,1,0,6,0,1,0],["2026-02-06",419,795874,24,36,0,6,0,0,0],["2026-02-06",800,789235,24,34,0,6,0,0,0],["2026-02-06",513,787064,22,27,0,6,1,5,0],["2026-02-06",973,782381,24,34,0,6,0,0,0],["2026-02-06",735,755023,24,34,0,6,0,0,0],["2026-02-06",1090,753260,24,36,0,6,0,0,0],["2026-02-06",2589,725928,24,34,0,6,0,0,0],["2026-02-06",1942,715496,158,286,0,6,6,0,0],["2026-02-06",800,714034,24,36,0,6,0,0,0],["2026-02-06",71,712467,1,1,0,6,0,1,0],["2026-02-06",725,708677,24,36,0,6,0,0,0],["2026-02-06",2427,703469,24,36,0,6,0,0,0],["2026-02-06",2533,697734,24,36,0,6,0,0,0],["2026-02-06",2549,683834,24,107,0,6,0,0,0],["2026-02-06",513,682990,22,27,0,6,1,5,0],["2026-02-06",973,680530,24,36,0,6,0,0,0],["2026-02-06",924,678720,24,34,0,6,0,0,0],["2026-02-06",246,664950,21,501,89,6,0,19,0],["2026-02-06",2525,663466,24,35,0,6,0,0,0],["2026-02-06",335,662200,22,27,0,6,1,5,0],["2026-02-06",20,661199,24,35,0,6,0,0,0],["2026-02-06",20,661138,24,35,0,6,0,0,0],["2026-02-06",71,659988,1,1,0,6,0,1,0],["2026-02-06",621,659635,24,107,0,6,0,0,0],["2026-02-06",275,654780,10,216,0,6,0,0,0],["2026-02-06",2605,650430,24,34,0,6,0,0,0],["2026-02-06",149,636005,24,107,0,6,0,0,0],["2026-02-06",2607,632909,24,36,0,6,0,0,0],["2026-02-06",620,628186,24,36,0,6,0,0,0],["2026-02-06",2533,620748,24,34,0,6,0,0,0],["2026-02-06",618,614376,24,36,0,6,0,0,0],["2026-02-06",518,608740,10,216,0,6,1,0,0],["2026-02-06",278,605659,24,36,0,6,0,0,0],["2026-02-06",20,603288,24,36,0,6,0,0,0],["2026-02-06",2551,601864,24,36,0,6,0,0,0],["2026-02-06",632,597692,10,216,0,6,0,0,0],["2026-02-06",621,592245,24,36,0,6,0,0,0],["2026-02-06",432,585360,24,34,0,6,0,0,0],["2026-02-06",773,583333,12,223,0,6,1,0,0],["2026-02-06",601,581453,24,36,0,6,0,0,0],["2026-02-06",2620,576720,24,34,0,6,0,0,0],["2026-02-06",1487,573350,24,35,0,6,0,0,0],["2026-02-06",2533,570834,24,107,0,6,0,0,0],["2026-02-06",2605,556812,24,107,0,6,0,0,0],["2026-02-06",380,556336,10,99,0,6,0,0,0],["2026-02-06",2620,552614,24,36,0,6,0,0,0],["2026-02-06",71,549990,1,1,0,6,0,1,0],["2026-02-06",2525,548017,24,34,0,6,0,0,0],["2026-02-06",1467,525239,158,122,0,6,0,0,0],["2026-02-06",1646,525018,24,36,0,6,0,0,0],["2026-02-06",1091,518716,24,36,0,6,0,0,0],["2026-02-06",2506,511649,24,36,0,6,0,0,0],["2026-02-06",20,511014,24,34,0,6,0,0,0],["2026-02-06",2575,496080,24,36,0,6,0,0,0],["2026-02-06",800,485654,24,34,0,6,0,0,0],["2026-02-06",2608,484710,24,36,0,6,0,0,0],["2026-02-06",632,467752,10,216,0,6,0,0,0],["2026-02-06",20,454493,24,35,0,6,0,0,0],["2026-02-06",1462,444960,4,4,0,6,0,2,0],["2026-02-06",2506,443291,24,34,0,6,0,0,0],["2026-02-06",71,442839,1,1,0,6,0,1,0],["2026-02-06",1487,441043,24,34,0,6,0,0,0],["2026-02-06",71,439992,1,1,0,6,0,1,0],["2026-02-06",164,436812,24,107,0,6,0,0,0],["2026-02-06",632,428811,10,99,0,6,0,0,0],["2026-02-06",614,427327,10,100,0,6,0,0,0],["2026-02-06",1487,424159,24,36,0,6,0,0,0],["2026-02-06",263,417600,24,34,0,6,0,0,0],["2026-02-06",2533,413316,24,36,0,6,0,0,0],["2026-02-06",518,407450,10,216,0,6,1,0,0],["2026-02-06",662,405065,24,34,0,6,0,0,0],["2026-02-06",826,403600,1,1,0,6,0,1,0],["2026-02-06",1025,399859,24,36,0,6,0,0,0],["2026-02-06",697,399840,24,34,0,6,0,0,0],["2026-02-06",295,397606,1,37,0,6,0,1,0],["2026-02-06",56,395704,35,76,6,6,0,0,0],["2026-02-06",2607,392670,24,107,0,6,0,0,0],["2026-02-06",1639,388614,24,36,0,6,0,0,0],["2026-02-06",427,377301,1,37,0,6,0,1,0],["2026-02-06",603,370524,24,34,0,6,0,0,0],["2026-02-06",552,368050,10,100,0,6,0,0,0],["2026-02-06",518,363815,10,216,0,6,1,0,0],["2026-02-06",632,363724,10,216,0,6,0,0,0],["2026-02-06",552,362987,10,99,0,6,0,0,0],["2026-02-06",1025,361862,24,34,0,6,0,0,0],["2026-02-06",1525,361682,45,177,0,6,2,0,0],["2026-02-06",71,359999,1,1,0,6,0,1,0],["2026-02-06",20,348797,24,35,0,6,0,0,0],["2026-02-06",1462,346080,5,4,0,6,1,2,0],["2026-02-06",617,345000,9,10,0,6,0,4,0],["2026-02-06",618,344736,24,34,0,6,0,0,0],["2026-02-06",56,343378,35,76,6,6,0,0,0],["2026-02-06",552,341109,10,100,0,6,0,0,0],["2026-02-06",20,340888,24,36,0,6,0,0,0],["2026-02-06",2550,340814,24,34,0,6,0,0,0],["2026-02-06",1082,339948,24,34,0,6,0,0,0],["2026-02-06",1014,339850,22,27,0,6,1,5,0],["2026-02-06",1014,339850,22,27,0,6,1,5,0],["2026-02-06",1014,339850,22,27,0,6,1,5,0],["2026-02-06",71,333249,1,1,0,6,0,1,0],["2026-02-06",71,329998,1,1,0,6,0,1,0],["2026-02-06",427,323268,1,37,0,6,0,1,0],["2026-02-06",1531,319157,21,117,31,6,0,4,0],["2026-02-06",20,312595,24,34,0,6,0,0,0],["2026-02-06",2437,311818,24,34,0,6,0,0,0],["2026-02-06",662,305280,24,36,0,6,0,0,0],["2026-02-06",1014,303072,22,27,0,6,1,5,0],["2026-02-06",518,300000,10,216,0,6,1,0,0],["2026-02-06",2512,290880,24,34,0,6,0,0,0],["2026-02-06",1014,286836,22,27,0,6,1,5,0],["2026-02-06",1098,285926,24,107,0,6,0,0,0],["2026-02-06",2430,285379,24,35,0,6,0,0,0],["2026-02-06",894,284094,24,107,0,6,0,0,0],["2026-02-06",20,284083,24,35,0,6,0,0,0],["2026-02-06",938,274626,24,34,0,6,0,0,0],["2026-02-06",20,261598,24,35,0,6,0,0,0],["2026-02-06",1014,259776,22,27,0,6,1,5,0],["2026-02-06",20,259531,24,34,0,6,0,0,0],["2026-02-06",408,256991,10,99,0,6,0,0,0],["2026-02-06",20,253929,24,35,0,6,0,0,0],["2026-02-06",427,251751,1,37,0,6,0,1,0],["2026-02-06",380,251400,10,99,0,6,0,0,0],["2026-02-06",518,250000,10,216,0,6,1,0,0],["2026-02-06",518,250000,10,216,0,6,1,0,0],["2026-02-06",2519,249722,24,34,0,6,0,0,0],["2026-02-06",1044,249485,13,15,0,6,0,0,0],["2026-02-06",20,244800,24,34,0,6,0,0,0],["2026-02-06",20,241340,24,35,0,6,0,0,0],["2026-02-06",605,240496,1,1,0,6,0,1,0],["2026-02-06",105,239364,1,37,0,6,0,1,0],["2026-02-06",20,236736,24,35,0,6,0,0,0],["2026-02-06",2609,235296,24,107,0,6,0,0,0],["2026-02-06",2609,230976,24,34,0,6,0,0,0],["2026-02-06",1487,227581,24,107,0,6,0,0,0],["2026-02-06",2476,226790,35,102,14,6,0,0,0],["2026-02-06",20,217786,24,34,0,6,0,0,0],["2026-02-06",568,216625,24,34,0,6,0,0,0],["2026-02-06",516,216270,24,34,0,6,0,0,0],["2026-02-06",1014,211068,22,27,0,6,1,5,0],["2026-02-06",518,210470,10,216,0,6,1,0,0],["2026-02-06",1044,209287,13,15,0,6,0,0,0],["2026-02-06",20,199801,24,35,0,6,0,0,0],["2026-02-06",620,198000,24,35,0,6,0,0,0],["2026-02-06",1091,195925,24,34,0,6,0,0,0],["2026-02-06",20,194000,80,258,0,6,4,0,0],["2026-02-06",1410,192000,62,178,0,6,0,0,0],["2026-02-06",20,189734,24,35,0,6,0,0,0],["2026-02-06",1014,189420,22,27,0,6,1,5,0],["2026-02-06",1014,189420,22,27,0,6,1,5,0],["2026-02-06",2430,184205,24,36,0,6,0,0,0],["2026-02-06",605,180000,26,312,0,6,0,5,0],["2026-02-06",20,179292,24,35,0,6,0,0,0],["2026-02-06",69,178003,10,99,0,6,0,0,0],["2026-02-06",2550,177768,24,107,0,6,0,0,0],["2026-02-06",1587,177731,24,34,0,6,0,0,0],["2026-02-06",1014,175700,22,27,0,6,1,5,0],["2026-02-06",1014,175700,22,27,0,6,1,5,0],["2026-02-06",1014,175700,22,27,0,6,1,5,0],["2026-02-06",1014,173184,22,27,0,6,1,5,0],["2026-02-06",938,172584,24,34,0,6,0,0,0],["2026-02-06",20,171790,24,35,0,6,0,0,0],["2026-02-06",601,170993,24,107,0,6,0,0,0],["2026-02-06",1014,167772,22,27,0,6,1,5,0],["2026-02-06",20,167076,24,35,0,6,0,0,0],["2026-02-06",723,167017,1,1,0,6,0,1,0],["2026-02-06",1525,166300,45,177,0,6,2,0,0],["2026-02-06",971,162946,24,107,0,6,0,0,0],["2026-02-06",408,162583,10,99,0,6,0,0,0],["2026-02-06",1014,162360,22,27,0,6,1,5,0],["2026-02-06",518,162230,10,216,0,6,1,0,0],["2026-02-06",20,158112,24,35,0,6,0,0,0],["2026-02-06",632,154552,10,216,0,6,0,0,0],["2026-02-06",518,153264,10,216,0,6,1,0,0],["2026-02-06",800,153130,24,107,0,6,0,0,0],["2026-02-06",518,150000,10,216,0,6,1,0,0],["2026-02-06",20,149947,24,34,0,6,0,0,0],["2026-02-06",20,149933,24,35,0,6,0,0,0],["2026-02-06",713,149040,24,107,0,6,0,0,0],["2026-02-06",380,148562,10,99,0,6,0,0,0],["2026-02-06",408,147670,10,99,0,6,0,0,0],["2026-02-06",1025,147060,24,107,0,6,0,0,0],["2026-02-06",2533,146520,24,107,0,6,0,0,0],["2026-02-06",1587,146160,24,107,0,6,0,0,0],["2026-02-06",971,144272,24,35,0,6,0,0,0],["2026-02-06",20,143597,24,107,0,6,0,0,0],["2026-02-06",723,139740,1,1,0,6,0,1,0],["2026-02-06",723,139740,1,1,0,6,0,1,0],["2026-02-06",723,139740,1,1,0,6,0,1,0],["2026-02-06",20,138413,24,34,0,6,0,0,0],["2026-02-06",614,134772,10,100,0,6,0,0,0],["2026-02-06",1014,134750,22,27,0,6,1,5,0],["2026-02-06",56,134142,35,76,6,6,0,0,0],["2026-02-06",400,133568,87,187,0,6,0,12,0],["2026-02-06",632,133492,10,216,0,6,0,0,0],["2026-02-06",20,133418,24,34,0,6,0,0,0],["2026-02-06",20,131328,24,34,0,6,0,0,0],["2026-02-06",552,128364,10,100,0,6,0,0,0],["2026-02-06",552,128364,10,100,0,6,0,0,0],["2026-02-06",335,125622,3,6,0,6,0,0,0],["2026-02-06",335,125622,3,6,0,6,0,0,0],["2026-02-06",20,123685,24,34,0,6,0,0,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",723,121995,1,1,0,6,0,1,0],["2026-02-06",794,121734,10,100,0,6,0,0,0],["2026-02-06",20,121111,24,34,0,6,0,0,0],["2026-02-06",2633,120000,87,552,0,6,0,14,0],["2026-02-06",20,119376,24,107,0,6,0,0,0],["2026-02-06",20,119340,24,35,0,6,0,0,0],["2026-02-06",20,118368,24,35,0,6,0,0,0],["2026-02-06",189,118268,35,76,62,6,0,0,0],["2026-02-06",2570,117648,24,107,0,6,0,0,0],["2026-02-06",20,116784,24,107,0,6,0,0,0],["2026-02-06",1014,115500,22,27,0,6,1,5,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",723,111995,1,1,0,6,0,1,0],["2026-02-06",20,109850,24,34,0,6,0,0,0],["2026-02-06",359,109537,10,100,0,6,0,0,0],["2026-02-06",2525,107618,24,107,0,6,0,0,0],["2026-02-06",335,107450,3,6,0,6,0,0,0],["2026-02-06",408,101673,10,99,0,6,0,0,0],["2026-02-06",894,100975,24,107,0,6,0,0,0],["2026-02-06",20,100214,24,34,0,6,0,0,0],["2026-02-06",518,100000,10,216,0,6,1,0,0],["2026-02-06",518,100000,10,216,0,6,1,0,0],["2026-02-06",408,98271,10,99,0,6,0,0,0],["2026-02-06",614,97713,10,100,0,6,0,0,0],["2026-02-06",20,94694,24,35,0,6,0,0,0],["2026-02-06",20,93800,24,271,0,6,0,0,0],["2026-02-06",419,93800,24,271,0,6,0,0,0],["2026-02-06",482,93800,24,271,0,6,0,0,0],["2026-02-06",719,93800,24,271,0,6,0,0,0],["2026-02-06",552,91465,10,100,0,6,0,0,0],["2026-02-06",552,91465,10,100,0,6,0,0,0],["2026-02-06",614,91439,10,100,0,6,0,0,0],["2026-02-06",20,91238,24,36,0,6,0,0,0],["2026-02-06",335,90622,3,6,0,6,0,0,0],["2026-02-06",1014,90300,22,27,0,6,1,5,0],["2026-02-06",1014,90300,22,27,0,6,1,5,0],["2026-02-06",20,90288,24,35,0,6,0,0,0],["2026-02-06",298,89565,22,27,0,6,1,5,0],["2026-02-06",189,89331,34,179,0,6,0,0,0],["2026-02-06",552,88968,10,100,0,6,0,0,0],["2026-02-06",794,88162,10,100,0,6,0,0,0],["2026-02-06",516,88128,24,107,0,6,0,0,0],["2026-02-06",697,88020,24,107,0,6,0,0,0],["2026-02-06",1694,86750,70,240,0,6,0,0,0],["2026-02-06",20,86616,24,34,0,6,0,0,0],["2026-02-06",189,86598,34,179,0,6,0,0,0],["2026-02-06",2533,86292,24,34,0,6,0,0,0],["2026-02-06",189,86141,34,179,0,6,0,0,0],["2026-02-06",20,85860,24,36,0,6,0,0,0],["2026-02-06",335,84000,22,28,0,6,0,5,0],["2026-02-06",298,83790,22,27,0,6,1,5,0],["2026-02-06",20,82818,24,36,0,6,0,0,0],["2026-02-06",20,81090,24,36,0,6,0,0,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,80850,22,27,0,6,1,5,0],["2026-02-06",1014,77000,22,27,0,6,1,5,0],["2026-02-06",1044,76997,70,15,0,6,0,0,0],["2026-02-06",1014,75768,22,27,0,6,1,5,0],["2026-02-06",1014,75768,22,27,0,6,1,5,0],["2026-02-06",1014,75768,22,27,0,6,1,5,0],["2026-02-06",2551,73440,24,107,0,6,0,0,0],["2026-02-06",614,72723,10,100,0,6,0,0,0],["2026-02-06",359,71074,10,100,0,6,0,0,0],["2026-02-06",408,70932,10,99,0,6,0,0,0],["2026-02-06",879,70848,24,107,0,6,0,0,0],["2026-02-06",189,70381,34,179,0,6,0,0,0],["2026-02-06",552,70002,10,100,0,6,0,0,0],["2026-02-06",298,69650,22,27,0,6,1,5,0],["2026-02-06",298,69650,22,27,0,6,1,5,0],["2026-02-06",189,69596,34,179,0,6,0,0,0],["2026-02-06",20,69552,24,34,0,6,0,0,0],["2026-02-06",20,68774,24,34,0,6,0,0,0],["2026-02-06",189,68648,34,179,0,6,0,0,0],["2026-02-06",189,66756,34,179,0,6,0,0,0],["2026-02-06",189,65770,34,179,0,6,0,0,0],["2026-02-06",96,65200,10,11,0,6,0,0,0],["2026-02-06",298,65065,22,27,0,6,1,5,0],["2026-02-06",189,65007,10,99,0,6,0,0,0],["2026-02-06",2437,64706,24,107,0,6,0,0,0],["2026-02-06",552,64240,10,100,0,6,0,0,0],["2026-02-06",552,64240,10,100,0,6,0,0,0],["2026-02-06",552,64240,10,100,0,6,0,0,0],["2026-02-06",552,64240,10,100,0,6,0,0,0],["2026-02-06",682,63262,49,13,0,6,0,5,0],["2026-02-06",614,63253,10,198,0,6,0,14,0],["2026-02-06",552,60688,10,100,0,6,0,0,0],["2026-02-06",552,60630,10,100,0,6,0,0,0],["2026-02-06",298,60445,22,27,0,6,1,5,0],["2026-02-06",189,59560,34,179,0,6,0,0,0],["2026-02-06",408,58628,10,99,0,6,0,0,0],["2026-02-06",1014,58050,22,27,0,6,1,5,0],["2026-02-06",298,57050,22,27,0,6,1,5,0],["2026-02-06",298,57050,22,27,0,6,1,5,0],["2026-02-06",335,56000,22,28,0,6,0,5,0],["2026-02-06",335,56000,22,28,0,6,0,5,0],["2026-02-06",335,56000,22,28,0,6,0,5,0],["2026-02-06",1475,56000,89,461,0,6,0,0,0],["2026-02-06",20,55200,5,380,0,6,1,0,0],["2026-02-06",20,55200,5,380,0,6,1,0,0],["2026-02-06",20,55200,5,380,0,6,1,0,0],["2026-02-06",1044,54498,70,15,0,6,0,0,0],["2026-02-06",189,54308,34,179,0,6,0,0,0],["2026-02-06",408,54072,10,99,0,6,0,0,0],["2026-02-06",1482,54000,80,258,0,6,4,0,0],["2026-02-06",335,53900,3,6,0,6,0,0,0],["2026-02-06",335,53900,22,28,0,6,0,5,0],["2026-02-06",335,53900,136,260,0,6,0,1,0],["2026-02-06",20,53726,24,36,0,6,0,0,0],["2026-02-06",189,53581,34,179,0,6,0,0,0],["2026-02-06",189,53010,34,179,0,6,0,0,0],["2026-02-06",30,52877,24,107,0,6,0,0,0],["2026-02-06",189,51333,35,102,14,6,0,0,0],["2026-02-06",20,51322,24,36,0,6,0,0,0],["2026-02-06",552,50904,10,100,0,6,0,0,0],["2026-02-06",552,50904,10,100,0,6,0,0,0],["2026-02-05",950,20089920,35,102,79,6,0,0,0],["2026-02-05",391,15272788,21,190,58,6,0,13,0],["2026-02-05",274,12471030,9,10,0,6,0,4,0],["2026-02-05",274,9657306,9,10,0,6,0,4,0],["2026-02-05",2652,7814000,135,826,0,6,0,0,0],["2026-02-05",844,6539803,21,710,147,6,0,0,0],["2026-02-05",43,5904000,22,27,0,6,1,5,0],["2026-02-05",313,4116670,35,94,10,6,0,12,0],["2026-02-05",23,3219455,22,27,0,6,1,5,0],["2026-02-05",1068,2975362,21,66,5,6,0,0,0],["2026-02-05",23,2932904,3,6,0,6,0,0,0],["2026-02-05",1021,2607341,38,406,0,6,0,0,0],["2026-02-05",623,2206900,22,27,0,6,1,5,0],["2026-02-05",1021,1807814,38,406,0,6,0,0,0],["2026-02-05",461,1563100,22,27,0,6,1,5,0],["2026-02-05",275,1362075,36,218,34,6,0,7,0],["2026-02-05",461,1278200,22,27,0,6,1,5,0],["2026-02-05",520,1229708,36,218,34,6,0,7,0],["2026-02-05",461,1174250,22,27,0,6,1,5,0],["2026-02-05",461,1124200,22,27,0,6,1,5,0],["2026-02-05",787,1081449,22,27,0,6,1,5,0],["2026-02-05",1410,1075000,14,98,156,6,1,0,0],["2026-02-05",787,1036425,22,27,0,6,1,5,0],["2026-02-05",527,925167,42,11,0,6,0,0,0],["2026-02-05",461,916300,22,27,0,6,1,5,0],["2026-02-05",71,824985,1,1,0,6,0,1,0],["2026-02-05",302,750000,12,468,0,6,1,4,0],["2026-02-05",235,730714,1,1,0,6,0,1,0],["2026-02-05",246,725338,21,501,89,6,0,19,0],["2026-02-05",302,705594,21,26,2,6,0,0,0],["2026-02-05",302,697188,21,26,2,6,0,0,0],["2026-02-05",461,638400,22,27,0,6,1,5,0],["2026-02-05",552,630767,10,100,0,6,0,0,0],["2026-02-05",386,602932,11,32,0,6,0,0,0],["2026-02-05",386,602932,11,32,0,6,0,0,0],["2026-02-05",386,583483,11,32,0,6,0,0,0],["2026-02-05",658,569800,22,27,0,6,1,5,0],["2026-02-05",461,562400,22,27,0,6,1,5,0],["2026-02-05",275,549941,10,216,0,6,0,0,0],["2026-02-05",302,517708,12,247,0,6,1,15,0],["2026-02-05",1553,505840,9,10,0,6,0,4,0],["2026-02-05",461,504350,22,27,0,6,1,5,0],["2026-02-05",71,494997,1,1,0,6,0,1,0],["2026-02-05",629,485855,4,60,0,6,0,0,0],["2026-02-05",56,449584,35,76,6,6,0,0,0],["2026-02-05",56,444505,35,76,6,6,0,0,0],["2026-02-05",56,428504,35,76,6,6,0,0,0],["2026-02-05",56,427778,35,76,6,6,0,0,0],["2026-02-05",1005,426240,10,100,0,6,0,0,0],["2026-02-05",56,412345,35,76,6,6,0,0,0],["2026-02-05",56,410270,35,76,6,6,0,0,0],["2026-02-05",1553,397640,9,10,0,6,0,4,0],["2026-02-05",56,394687,35,76,6,6,0,0,0],["2026-02-05",1021,391913,38,406,0,6,0,0,0],["2026-02-05",552,375333,10,100,0,6,0,0,0],["2026-02-05",427,357337,1,37,0,6,0,1,0],["2026-02-05",56,353812,35,76,6,6,0,0,0],["2026-02-05",56,344473,35,76,6,6,0,0,0],["2026-02-05",56,343643,35,76,6,6,0,0,0],["2026-02-05",954,342024,45,177,0,6,2,0,0],["2026-02-05",552,327053,10,99,0,6,0,0,0],["2026-02-05",302,304948,12,247,0,6,1,15,0],["2026-02-05",45,300943,4,59,0,6,0,0,0],["2026-02-05",56,280753,35,76,6,6,0,0,0],["2026-02-05",1065,280000,15,286,0,6,0,0,0],["2026-02-05",302,266500,14,155,23,6,1,0,0],["2026-02-05",56,249421,35,76,6,6,0,0,0],["2026-02-05",105,239364,1,37,0,6,0,1,0],["2026-02-05",56,207087,35,76,6,6,0,0,0],["2026-02-05",552,200219,10,100,0,6,0,0,0],["2026-02-05",117,196112,22,27,0,6,1,5,0],["2026-02-05",844,171500,21,710,147,6,0,0,0],["2026-02-05",56,163742,35,76,6,6,0,0,0],["2026-02-05",56,161813,35,76,6,6,0,0,0],["2026-02-05",1021,159492,38,406,0,6,0,0,0],["2026-02-05",676,158936,103,164,0,6,0,0,0],["2026-02-05",2352,157500,20,567,0,6,0,0,0],["2026-02-05",351,157000,4,463,0,6,0,0,0],["2026-02-05",1238,155000,89,517,0,6,0,0,0],["2026-02-05",13,152000,62,17,0,6,0,0,0],["2026-02-05",293,150000,36,191,0,6,0,0,0],["2026-02-05",723,139740,1,1,0,6,0,1,0],["2026-02-05",2542,136400,14,91,8,6,1,0,0],["2026-02-05",302,125000,21,241,46,6,0,0,0],["2026-02-05",723,121995,1,1,0,6,0,1,0],["2026-02-05",2478,121500,38,49,0,6,0,3,0],["2026-02-05",2587,120825,20,296,0,6,3,0,0],["2026-02-05",505,113075,87,320,0,6,0,4,0],["2026-02-05",117,110600,22,27,0,6,1,5,0],["2026-02-05",1005,106560,10,100,0,6,0,0,0],["2026-02-05",1005,102560,10,100,0,6,0,0,0],["2026-02-05",1531,100800,103,164,0,6,0,0,0],["2026-02-05",1632,87500,6,7,0,6,0,0,0],["2026-02-05",552,76296,35,76,63,6,0,0,0],["2026-02-05",475,74648,18,20,0,6,0,8,0],["2026-02-05",846,73065,40,424,0,6,5,0,0],["2026-02-05",794,72779,10,100,0,6,0,0,0],["2026-02-05",1085,72310,10,198,0,6,0,14,0],["2026-02-05",552,67114,10,100,0,6,0,0,0],["2026-02-05",20,65800,4,299,0,6,0,0,0],["2026-02-05",846,61576,40,425,0,6,5,0,0],["2026-02-05",302,61327,14,102,86,6,1,0,0],["2026-02-05",151,60000,4,157,0,6,0,1,0],["2026-02-05",1065,60000,15,286,0,6,0,0,0],["2026-02-05",13,59246,62,17,0,6,0,0,0],["2026-02-05",2184,57000,4,4,0,6,0,2,0],["2026-02-05",20,55200,5,380,0,6,1,0,0],["2026-02-05",20,55200,5,380,0,6,1,0,0],["2026-02-05",20,55200,5,380,0,6,1,0,0],["2026-02-05",20,55200,5,380,0,6,1,0,0],["2026-02-05",23,53305,5,297,0,6,1,0,0],["2026-02-05",23,53305,5,297,0,6,1,0,0],["2026-02-05",151,50000,4,157,0,6,0,1,0],["2026-02-05",151,50000,4,157,0,6,0,1,0],["2026-02-05",629,-485855,4,60,0,6,0,0,0],["2026-02-04",922,41877559,21,98,37,6,0,5,0],["2026-02-04",1390,34897699,21,98,78,6,0,5,0],["2026-02-04",2666,30500000,151,644,0,6,0,5,0],["2026-02-04",617,16987900,9,10,0,6,0,4,0],["2026-02-04",270,14938222,4,153,0,6,0,0,0],["2026-02-04",1068,14302434,21,66,5,6,0,0,0],["2026-02-04",906,9037016,26,312,0,6,0,5,0],["2026-02-04",1561,8932178,23,31,0,6,2,0,0],["2026-02-04",1518,8400000,22,15,0,6,6,5,0],["2026-02-04",1439,8100124,26,312,0,6,0,5,0],["2026-02-04",1,7519512,26,312,0,6,0,5,0],["2026-02-04",25,7288906,4,30,0,6,0,7,0],["2026-02-04",1807,6975436,26,312,0,6,0,5,0],["2026-02-04",906,5492024,26,666,0,6,0,0,0],["2026-02-04",906,5388868,26,713,0,6,0,0,0],["2026-02-04",1439,5250812,26,666,0,6,0,0,0],["2026-02-04",1534,5166000,26,377,0,6,0,0,0],["2026-02-04",1112,4664900,21,855,184,6,0,0,0],["2026-02-04",745,4626096,52,193,0,6,0,11,0],["2026-02-04",180,4517081,51,143,0,6,0,0,0],["2026-02-04",605,4313936,26,312,0,6,0,5,0],["2026-02-04",998,4217136,26,312,0,6,0,5,0],["2026-02-04",388,3869265,2,2,0,6,0,0,0],["2026-02-04",842,3764286,2,2,0,6,0,0,0],["2026-02-04",391,3679635,21,189,0,6,0,0,0],["2026-02-04",906,3623720,26,666,0,6,0,0,0],["2026-02-04",460,3617228,2,2,0,6,0,0,0],["2026-02-04",835,3559742,11,32,0,6,0,0,0],["2026-02-04",2530,3547680,26,377,0,6,0,0,0],["2026-02-04",1439,3493320,26,377,0,6,0,0,0],["2026-02-04",906,3493320,26,377,0,6,0,0,0],["2026-02-04",388,3360183,2,2,0,6,0,0,0],["2026-02-04",20,3324140,9,10,0,6,0,4,0],["2026-02-04",265,3185509,21,661,134,6,0,4,0],["2026-02-04",2619,3125000,26,311,0,6,0,0,0],["2026-02-04",1020,3114700,9,10,0,6,0,4,0],["2026-02-04",1046,3058039,2,2,0,6,0,0,0],["2026-02-04",1046,3058039,2,2,0,6,0,0,0],["2026-02-04",2654,3050214,14,824,175,6,1,0,0],["2026-02-04",1056,2868120,2,2,0,6,0,0,0],["2026-02-04",69,2779861,35,76,12,6,0,0,0],["2026-02-04",906,2724629,26,40,0,6,0,5,0],["2026-02-04",1439,2582556,26,666,0,6,0,0,0],["2026-02-04",1267,2581432,26,312,0,6,0,5,0],["2026-02-04",836,2391167,11,419,0,6,0,0,0],["2026-02-04",1,2359940,26,312,0,6,0,5,0],["2026-02-04",2665,2205316,1,1,0,6,0,1,0],["2026-02-04",1102,2100000,4,138,0,6,0,7,0],["2026-02-04",1365,2083712,26,312,0,6,0,5,0],["2026-02-04",302,2000000,4,248,0,6,0,7,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,12,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",737,1989933,11,32,0,6,0,0,0],["2026-02-04",906,1947016,26,666,0,6,0,0,0],["2026-02-04",1288,1942521,123,61,0,6,0,4,0],["2026-02-04",1561,1924500,23,31,0,6,2,0,0],["2026-02-04",605,1877844,26,312,0,6,0,5,0],["2026-02-04",906,1868244,26,666,0,6,0,0,0],["2026-02-04",575,1745400,2,2,0,6,0,0,0],["2026-02-04",1056,1684451,2,12,0,6,0,0,0],["2026-02-04",1365,1608028,26,377,0,6,0,0,0],["2026-02-04",486,1589296,2,2,0,6,0,0,0],["2026-02-04",886,1540700,47,116,0,6,6,1,0],["2026-02-04",821,1517000,108,414,0,6,0,0,0],["2026-02-04",1267,1480548,26,312,0,6,0,5,0],["2026-02-04",302,1479592,21,189,0,6,0,0,0],["2026-02-04",302,1443267,14,98,49,6,1,4,0],["2026-02-04",1000,1400000,2,2,0,6,0,0,0],["2026-02-04",1000,1400000,2,2,0,6,0,0,0],["2026-02-04",1000,1400000,2,2,0,6,0,0,0],["2026-02-04",1068,1395217,21,65,4,6,0,0,0],["2026-02-04",1439,1392624,26,666,0,6,0,0,0],["2026-02-04",644,1362100,87,281,0,6,0,11,0],["2026-02-04",2436,1272117,4,124,0,6,0,0,0],["2026-02-04",922,1266000,21,98,37,6,0,5,0],["2026-02-04",275,1248173,10,216,0,6,0,0,0],["2026-02-04",1,1186859,1,1,0,6,0,1,0],["2026-02-04",302,1183673,21,189,0,6,0,0,0],["2026-02-04",2413,1175868,2,2,0,6,0,0,0],["2026-02-04",2188,1147456,26,666,0,6,0,0,0],["2026-02-04",520,1123099,35,217,33,6,0,0,0],["2026-02-04",302,1112245,21,189,0,6,0,0,0],["2026-02-04",202,1100000,57,455,0,6,0,0,0],["2026-02-04",1975,1097081,5,469,0,6,1,0,0],["2026-02-04",906,1078613,26,667,0,6,0,0,0],["2026-02-04",302,1051020,21,189,0,6,0,0,0],["2026-02-04",605,1044416,26,386,0,6,0,5,0],["2026-02-04",933,1015799,1,1,0,6,0,1,0],["2026-02-04",1105,1013729,7,618,0,6,0,0,0],["2026-02-04",1195,1000000,21,244,47,6,0,1,0],["2026-02-04",906,974248,26,667,0,6,0,0,0],["2026-02-04",269,973800,9,10,0,6,0,4,0],["2026-02-04",520,970654,35,217,33,6,0,0,0],["2026-02-04",1056,906750,2,2,0,6,0,0,0],["2026-02-04",1309,903914,125,447,0,6,0,9,0],["2026-02-04",880,897931,20,159,0,6,0,0,0],["2026-02-04",1888,888916,34,681,0,6,0,0,0],["2026-02-04",605,887508,1,1,0,6,0,1,0],["2026-02-04",2632,885500,15,100,0,6,0,0,0],["2026-02-04",1000,882000,2,2,0,6,0,0,0],["2026-02-04",1000,882000,2,2,0,6,0,0,0],["2026-02-04",1000,882000,2,2,0,6,0,0,0],["2026-02-04",933,834768,1,1,0,6,0,1,0],["2026-02-04",906,799552,26,666,0,6,0,0,0],["2026-02-04",685,798320,1,1,0,6,0,1,0],["2026-02-04",845,757400,12,247,0,6,1,15,0],["2026-02-04",2441,756600,35,102,43,6,0,0,0],["2026-02-04",687,750001,2,2,0,6,0,0,0],["2026-02-04",687,750001,2,2,0,6,0,0,0],["2026-02-04",933,749518,1,1,0,6,0,1,0],["2026-02-04",933,700476,1,1,0,6,0,1,0],["2026-02-04",1251,697345,1,37,0,6,0,1,0],["2026-02-04",275,672802,10,216,0,6,0,0,0],["2026-02-04",185,671814,45,177,0,6,2,0,0],["2026-02-04",1488,659280,26,377,0,6,0,0,0],["2026-02-04",1,652200,26,312,0,6,0,5,0],["2026-02-04",685,652188,1,1,0,6,0,1,0],["2026-02-04",1888,636609,34,792,0,6,0,0,0],["2026-02-04",889,631800,5,130,0,6,1,0,0],["2026-02-04",2097,628250,4,55,0,6,3,0,0],["2026-02-04",849,598400,1,1,0,6,0,1,0],["2026-02-04",2035,585000,65,500,0,6,0,0,0],["2026-02-04",2097,584500,4,55,0,6,3,0,0],["2026-02-04",302,561224,21,189,0,6,0,0,0],["2026-02-04",1,557144,1,1,0,6,0,1,0],["2026-02-04",906,553428,26,312,0,6,0,5,0],["2026-02-04",544,538435,95,337,0,6,0,3,0],["2026-02-04",1056,532536,2,12,0,6,0,0,0],["2026-02-04",906,525748,26,666,0,6,0,0,0],["2026-02-04",1000,518000,2,32,0,6,0,0,0],["2026-02-04",1000,518000,2,32,0,6,0,0,0],["2026-02-04",1000,518000,2,32,0,6,0,0,0],["2026-02-04",71,502740,26,386,0,6,0,5,0],["2026-02-04",1516,499500,71,218,95,6,0,0,0],["2026-02-04",933,483299,1,1,0,6,0,1,0],["2026-02-04",90,475000,4,286,0,6,0,0,0],["2026-02-04",2102,475000,12,846,0,6,1,0,0],["2026-02-04",2583,464051,1,1,0,6,0,1,0],["2026-02-04",1645,456240,9,10,0,6,0,4,0],["2026-02-04",742,447238,4,256,0,6,0,0,0],["2026-02-04",1888,444510,34,681,0,6,0,0,0],["2026-02-04",880,443897,20,159,0,6,0,0,0],["2026-02-04",302,442219,70,249,0,6,0,12,0],["2026-02-04",1,431788,26,666,0,6,0,0,0],["2026-02-04",906,423972,26,666,0,6,0,0,0],["2026-02-04",1171,423150,19,805,0,6,2,0,0],["2026-02-04",56,398925,35,76,6,6,0,0,0],["2026-02-04",56,388779,35,76,6,6,0,0,0],["2026-02-04",1288,377498,123,61,0,6,0,4,0],["2026-02-04",145,374500,4,153,0,6,0,0,0],["2026-02-04",1217,372056,4,383,0,6,0,11,0],["2026-02-04",2097,371000,4,55,0,6,3,0,0],["2026-02-04",616,369000,21,190,28,6,0,13,0],["2026-02-04",341,366000,5,4,0,6,1,2,0],["2026-02-04",341,366000,5,4,0,6,1,2,0],["2026-02-04",341,366000,5,4,0,6,1,2,0],["2026-02-04",341,366000,5,4,0,6,1,2,0],["2026-02-04",2047,364750,4,242,0,6,0,0,0],["2026-02-04",1645,347334,9,10,0,6,0,4,0],["2026-02-04",771,339400,78,279,0,6,0,9,0],["2026-02-04",1094,338256,4,4,0,6,0,2,0],["2026-02-04",1439,331916,26,312,0,6,0,5,0],["2026-02-04",302,331735,4,502,0,6,0,0,0],["2026-02-04",56,330591,35,76,6,6,0,0,0],["2026-02-04",2463,330000,4,315,0,6,0,0,0],["2026-02-04",1410,314000,14,98,74,6,1,5,0],["2026-02-04",413,312810,16,297,0,6,0,4,0],["2026-02-04",1094,312000,5,4,0,6,1,2,0],["2026-02-04",62,308000,105,15,0,6,0,17,0],["2026-02-04",1353,303000,9,10,0,6,0,4,0],["2026-02-04",615,297786,87,374,0,6,2,7,0],["2026-02-04",1690,295856,26,386,0,6,0,5,0],["2026-02-04",302,290000,14,98,49,6,1,4,0],["2026-02-04",413,280690,16,297,0,6,0,4,0],["2026-02-04",2097,278019,4,55,0,6,3,0,0],["2026-02-04",1044,268985,13,15,0,6,0,0,0],["2026-02-04",1309,266863,125,517,0,6,0,9,0],["2026-02-04",2529,260000,1,1,0,6,0,1,0],["2026-02-04",1979,259400,19,305,0,6,2,7,0],["2026-02-04",1431,258333,4,373,0,6,0,16,0],["2026-02-04",1506,255000,4,4,0,6,0,2,0],["2026-02-04",62,253000,105,15,0,6,0,17,0],["2026-02-04",341,244000,5,4,0,6,1,2,0],["2026-02-04",2540,242800,21,155,142,6,0,0,0],["2026-02-04",615,238946,87,374,0,6,2,7,0],["2026-02-04",1044,236987,13,15,0,6,0,0,0],["2026-02-04",1044,236789,13,15,0,6,0,0,0],["2026-02-04",873,233090,4,124,0,6,0,0,0],["2026-02-04",501,232500,4,316,0,6,0,12,0],["2026-02-04",644,228600,45,281,0,6,2,11,0],["2026-02-04",1360,225504,4,4,0,6,0,2,0],["2026-02-04",1360,225504,4,4,0,6,0,2,0],["2026-02-04",1044,217791,13,15,0,6,0,0,0],["2026-02-04",526,211500,4,4,0,6,0,2,0],["2026-02-04",20,210000,52,74,0,6,0,0,0],["2026-02-04",413,205330,16,297,0,6,0,4,0],["2026-02-04",1543,200000,47,402,0,6,6,8,0],["2026-02-04",552,196843,10,100,0,6,0,0,0],["2026-02-04",552,195892,10,100,0,6,0,0,0],["2026-02-04",20,195000,12,646,0,6,1,8,0],["2026-02-04",302,192653,70,249,0,6,0,12,0],["2026-02-04",552,187068,10,100,0,6,0,0,0],["2026-02-04",90,185000,4,248,0,6,0,7,0],["2026-02-04",20,185000,52,74,0,6,0,0,0],["2026-02-04",302,171875,12,794,0,6,1,0,0],["2026-02-04",584,170700,10,99,0,6,0,0,0],["2026-02-04",2360,170000,4,248,0,6,0,7,0],["2026-02-04",380,167860,10,99,0,6,0,0,0],["2026-02-04",2584,164138,4,23,0,6,0,0,0],["2026-02-04",2124,162000,6,7,0,6,0,0,0],["2026-02-04",2124,162000,6,7,0,6,0,0,0],["2026-02-04",84,161448,81,11,0,6,2,0,0],["2026-02-04",552,160749,10,100,0,6,0,0,0],["2026-02-04",552,156298,10,100,0,6,0,0,0],["2026-02-04",20,150000,6,698,0,6,0,0,0],["2026-02-04",20,150000,29,55,0,6,3,7,0],["2026-02-04",886,150000,137,18,0,6,6,1,0],["2026-02-04",2508,148000,78,195,0,6,0,9,0],["2026-02-04",43,144200,22,54,0,6,0,5,0],["2026-02-04",379,143926,68,61,0,6,0,4,0],["2026-02-04",802,142021,58,761,0,6,1,0,0],["2026-02-04",1102,140480,4,134,0,6,0,7,0],["2026-02-04",526,137700,4,4,0,6,0,2,0],["2026-02-04",526,137700,4,4,0,6,0,2,0],["2026-02-04",966,134900,109,99,0,6,0,0,0],["2026-02-04",763,132495,63,401,0,6,7,4,0],["2026-02-04",763,132495,63,401,0,6,7,4,0],["2026-02-04",552,128712,10,100,0,6,0,0,0],["2026-02-04",1288,128167,123,61,0,6,0,4,0],["2026-02-04",1018,127500,35,76,0,6,0,0,0],["2026-02-04",20,125000,107,197,0,6,0,0,0],["2026-02-04",20,125000,12,402,0,6,1,8,0],["2026-02-04",1531,125000,21,64,0,6,0,4,0],["2026-02-04",145,124000,4,153,0,6,0,0,0],["2026-02-04",1379,122900,24,299,0,6,6,0,0],["2026-02-04",56,122358,35,76,6,6,0,0,0],["2026-02-04",379,122066,68,61,0,6,0,4,0],["2026-02-04",379,119536,68,61,0,6,0,4,0],["2026-02-04",379,119536,68,61,0,6,0,4,0],["2026-02-04",231,113150,68,61,0,6,0,4,0],["2026-02-04",231,113150,68,61,0,6,0,4,0],["2026-02-04",685,109285,1,1,0,6,0,1,0],["2026-02-04",552,109260,10,100,0,6,0,0,0],["2026-02-04",794,108231,10,100,0,6,0,0,0],["2026-02-04",779,101800,20,329,0,6,0,0,0],["2026-02-04",1328,101601,88,71,0,6,0,12,0],["2026-02-04",251,100663,40,48,0,6,5,0,0],["2026-02-04",875,100000,9,10,0,6,0,4,0],["2026-02-04",231,99200,68,61,0,6,0,4,0],["2026-02-04",794,98222,10,100,0,6,0,0,0],["2026-02-04",344,98000,10,86,0,6,0,0,0],["2026-02-04",1288,96931,123,61,0,6,0,4,0],["2026-02-04",794,96756,10,100,0,6,0,0,0],["2026-02-04",763,95672,63,247,0,6,7,15,0],["2026-02-04",231,94550,68,61,0,6,0,4,0],["2026-02-04",552,91564,10,100,0,6,0,0,0],["2026-02-04",20,87500,29,134,0,6,3,7,0],["2026-02-04",763,87146,63,401,0,6,7,4,0],["2026-02-04",231,86800,68,61,0,6,0,4,0],["2026-02-04",552,85703,10,100,0,6,0,0,0],["2026-02-04",1732,85500,4,199,0,6,0,3,0],["2026-02-04",326,84250,35,76,0,6,0,0,0],["2026-02-04",326,83910,35,76,0,6,0,0,0],["2026-02-04",326,83910,35,76,0,6,0,0,0],["2026-02-04",326,83910,35,76,0,6,0,0,0],["2026-02-04",326,83910,35,76,0,6,0,0,0],["2026-02-04",326,83910,35,76,0,6,0,0,0],["2026-02-04",473,83820,38,49,0,6,0,3,0],["2026-02-04",802,83589,58,645,0,6,1,4,0],["2026-02-04",552,83324,10,100,0,6,0,0,0],["2026-02-04",473,82550,38,49,0,6,0,3,0],["2026-02-04",1073,81420,36,218,82,6,0,0,0],["2026-02-04",794,80696,10,100,0,6,0,0,0],["2026-02-04",231,80600,68,61,0,6,0,4,0],["2026-02-04",231,80600,68,61,0,6,0,4,0],["2026-02-04",644,79925,38,195,0,6,0,9,0],["2026-02-04",368,79718,20,270,0,6,0,1,0],["2026-02-04",794,79209,10,100,0,6,0,0,0],["2026-02-04",368,78685,20,270,0,6,0,1,0],["2026-02-04",614,77720,10,100,0,6,0,0,0],["2026-02-04",231,77500,68,61,0,6,0,4,0],["2026-02-04",2503,77500,29,195,0,6,3,9,0],["2026-02-04",501,77500,4,147,0,6,0,2,0],["2026-02-04",1683,76191,81,438,0,6,2,0,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",231,75950,68,61,0,6,0,4,0],["2026-02-04",1610,75550,12,140,0,6,1,4,0],["2026-02-04",379,75508,68,61,0,6,0,4,0],["2026-02-04",20,75000,29,55,0,6,3,7,0],["2026-02-04",801,75000,12,116,0,6,1,1,0],["2026-02-04",511,74336,74,323,0,6,2,9,0],["2026-02-04",379,74036,68,61,0,6,0,4,0],["2026-02-04",552,74003,10,198,0,6,0,14,0],["2026-02-04",552,74003,10,100,0,6,0,0,0],["2026-02-04",794,73335,10,100,0,6,0,0,0],["2026-02-04",794,72779,10,100,0,6,0,0,0],["2026-02-04",379,72610,68,61,0,6,0,4,0],["2026-02-04",1267,71820,26,386,0,6,0,5,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",379,71610,68,61,0,6,0,4,0],["2026-02-04",2421,70897,4,108,0,6,0,2,0],["2026-02-04",552,70356,10,100,0,6,0,0,0],["2026-02-04",552,70356,10,100,0,6,0,0,0],["2026-02-04",552,70002,10,100,0,6,0,0,0],["2026-02-04",615,68417,87,374,0,6,2,7,0],["2026-02-04",231,68200,68,61,0,6,0,4,0],["2026-02-04",231,68200,68,61,0,6,0,4,0],["2026-02-04",231,68200,68,61,0,6,0,4,0],["2026-02-04",231,68200,68,61,0,6,0,4,0],["2026-02-04",20,68000,4,226,0,6,0,7,0],["2026-02-04",379,67990,68,61,0,6,0,4,0],["2026-02-04",379,66960,68,61,0,6,0,4,0],["2026-02-04",379,66960,68,61,0,6,0,4,0],["2026-02-04",379,66960,68,61,0,6,0,4,0],["2026-02-04",379,66960,68,61,0,6,0,4,0],["2026-02-04",379,66960,68,61,0,6,0,4,0],["2026-02-04",379,66541,68,61,0,6,0,4,0],["2026-02-04",794,66534,10,100,0,6,0,0,0],["2026-02-04",379,66340,68,61,0,6,0,4,0],["2026-02-04",379,66340,68,61,0,6,0,4,0],["2026-02-04",379,66340,68,61,0,6,0,4,0],["2026-02-04",379,66340,68,61,0,6,0,4,0],["2026-02-04",298,66220,3,6,0,6,0,0,0],["2026-02-04",368,66151,20,270,0,6,0,1,0],["2026-02-04",794,65254,10,100,0,6,0,0,0],["2026-02-04",2413,65100,2,2,0,6,0,0,0],["2026-02-04",20,65000,5,21,0,6,1,0,0],["2026-02-04",20,65000,29,138,0,6,3,7,0],["2026-02-04",552,64240,10,100,0,6,0,0,0],["2026-02-04",552,64240,10,100,0,6,0,0,0],["2026-02-04",379,64170,68,61,0,6,0,4,0],["2026-02-04",1826,63538,20,267,0,6,2,3,0],["2026-02-04",1145,61750,20,135,0,6,0,7,0],["2026-02-04",1075,61000,14,467,88,6,1,0,0],["2026-02-04",552,60630,10,100,0,6,0,0,0],["2026-02-04",316,60000,33,572,0,6,0,0,0],["2026-02-04",808,60000,24,299,0,6,0,0,0],["2026-02-04",1529,59072,20,267,0,6,2,3,0],["2026-02-04",552,57388,10,100,0,6,0,0,0],["2026-02-04",552,57388,10,100,0,6,0,0,0],["2026-02-04",794,57280,10,100,0,6,0,0,0],["2026-02-04",368,56468,20,270,0,6,0,1,0],["2026-02-04",794,56042,10,100,0,6,0,0,0],["2026-02-04",581,55500,34,71,0,6,0,8,0],["2026-02-04",493,55000,4,552,0,6,0,14,0],["2026-02-04",794,53255,10,100,0,6,0,0,0],["2026-02-04",794,53116,10,100,0,6,0,0,0],["2026-02-04",794,52986,10,100,0,6,0,0,0],["2026-02-04",231,52855,68,611,0,6,0,0,0],["2026-02-04",231,52855,68,611,0,6,0,0,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",231,52700,68,61,0,6,0,4,0],["2026-02-04",1044,51996,13,15,0,6,0,0,0],["2026-02-04",326,51447,35,76,0,6,0,0,0],["2026-02-04",552,50904,10,100,0,6,0,0,0],["2026-02-04",2452,50000,4,315,0,6,0,0,0],["2026-02-04",2097,-278019,4,55,0,6,3,0,0],["2026-02-04",2097,-371000,4,55,0,6,3,0,0],["2026-02-04",2097,-584500,4,55,0,6,3,0,0],["2026-02-04",2097,-628250,4,55,0,6,3,0,0],["2026-02-03",1063,65911315,4,136,0,6,0,0,0],["2026-02-03",1033,55135300,25,759,0,6,0,10,0],["2026-02-03",391,8558263,21,661,134,6,0,4,0],["2026-02-03",69,6075776,21,98,11,6,0,5,0],["2026-02-03",882,4166667,4,434,0,6,0,10,0],["2026-02-03",312,3857100,11,32,0,6,0,0,0],["2026-02-03",312,3857100,11,32,0,6,0,0,0],["2026-02-03",79,3564590,2,32,0,6,0,0,0],["2026-02-03",79,3564590,2,32,0,6,0,0,0],["2026-02-03",1852,3318967,11,32,0,6,0,0,0],["2026-02-03",1852,3318967,11,32,0,6,0,0,0],["2026-02-03",80,3317355,11,32,0,6,0,0,0],["2026-02-03",1110,3077866,2,2,0,6,0,0,0],["2026-02-03",1110,3057933,2,2,0,6,0,0,0],["2026-02-03",1289,2796156,2,2,0,6,0,0,0],["2026-02-03",79,2779303,2,32,0,6,0,0,0],["2026-02-03",1110,2767866,2,2,0,6,0,0,0],["2026-02-03",1110,2767866,2,2,0,6,0,0,0],["2026-02-03",1289,2758522,2,2,0,6,0,0,0],["2026-02-03",1289,2719803,2,2,0,6,0,0,0],["2026-02-03",383,2506560,87,188,0,6,0,12,0],["2026-02-03",418,2483658,2,2,0,6,0,0,0],["2026-02-03",2174,2449851,12,729,0,6,1,0,0],["2026-02-03",181,2307674,4,60,0,6,0,0,0],["2026-02-03",882,2083333,4,435,0,6,0,10,0],["2026-02-03",515,1892302,2,2,0,6,0,0,0],["2026-02-03",387,1888500,5,4,0,6,1,2,0],["2026-02-03",1354,1875000,36,620,126,6,0,0,0],["2026-02-03",961,1753900,22,27,0,6,1,5,0],["2026-02-03",2469,1584700,14,92,180,6,1,0,0],["2026-02-03",79,1564614,2,32,0,6,0,0,0],["2026-02-03",79,1564614,2,32,0,6,0,0,0],["2026-02-03",154,1388800,2,2,0,6,0,0,0],["2026-02-03",1238,1380000,89,517,0,6,0,0,0],["2026-02-03",920,1372000,2,2,0,6,0,0,0],["2026-02-03",268,1371000,4,153,0,6,0,0,0],["2026-02-03",1969,966100,24,97,0,6,0,8,0],["2026-02-03",420,891219,1,37,0,6,0,1,0],["2026-02-03",181,871658,4,60,0,6,0,0,0],["2026-02-03",437,800000,57,494,0,6,0,0,0],["2026-02-03",1395,750000,24,97,0,6,0,8,0],["2026-02-03",584,742839,10,100,0,6,0,0,0],["2026-02-03",2650,724467,11,32,0,6,0,0,0],["2026-02-03",137,713000,49,141,0,6,0,7,0],["2026-02-03",266,642475,1,37,0,6,0,1,0],["2026-02-03",266,642475,1,37,0,6,0,1,0],["2026-02-03",836,640119,2,419,0,6,0,0,0],["2026-02-03",420,632400,1,37,0,6,0,1,0],["2026-02-03",751,620000,1,37,0,6,0,1,0],["2026-02-03",629,617452,4,60,0,6,0,0,0],["2026-02-03",2655,600000,57,159,0,6,0,0,0],["2026-02-03",677,575624,50,131,0,6,0,2,0],["2026-02-03",391,570502,21,189,0,6,0,0,0],["2026-02-03",124,515850,4,134,0,6,3,7,0],["2026-02-03",368,502697,20,273,0,6,0,0,0],["2026-02-03",302,470536,63,11,0,6,7,0,0],["2026-02-03",387,457200,4,4,0,6,0,2,0],["2026-02-03",1462,444960,5,4,0,6,1,2,0],["2026-02-03",751,428482,1,37,0,6,0,1,0],["2026-02-03",1007,409850,18,309,0,6,0,12,0],["2026-02-03",651,405750,22,27,0,6,1,5,0],["2026-02-03",1617,399331,24,224,0,6,0,0,0],["2026-02-03",2080,399200,89,517,0,6,0,0,0],["2026-02-03",1088,394146,116,61,0,6,0,4,0],["2026-02-03",2636,388929,67,196,0,6,0,0,0],["2026-02-03",1146,388800,5,4,0,6,1,2,0],["2026-02-03",427,377301,1,37,0,6,0,1,0],["2026-02-03",1974,375000,24,97,0,6,0,8,0],["2026-02-03",751,372000,1,37,0,6,0,1,0],["2026-02-03",791,364997,107,406,0,6,0,0,0],["2026-02-03",166,364500,5,130,0,6,1,0,0],["2026-02-03",86,348928,14,98,16,6,1,5,0],["2026-02-03",274,341550,16,297,0,6,0,4,0],["2026-02-03",391,341000,15,286,0,6,0,0,0],["2026-02-03",1535,330750,4,55,0,6,3,0,0],["2026-02-03",391,330000,15,286,0,6,0,0,0],["2026-02-03",44,311256,4,58,0,6,0,11,0],["2026-02-03",629,305185,4,60,0,6,0,0,0],["2026-02-03",1382,301860,11,32,0,6,0,0,0],["2026-02-03",677,287812,50,131,0,6,0,2,0],["2026-02-03",302,285714,14,98,160,6,1,0,0],["2026-02-03",2568,285598,35,102,14,6,0,0,0],["2026-02-03",79,282857,2,32,0,6,0,0,0],["2026-02-03",234,279532,10,100,0,6,0,0,0],["2026-02-03",1715,270174,24,224,0,6,0,0,0],["2026-02-03",2527,250000,20,607,0,6,0,7,0],["2026-02-03",1044,244289,13,15,0,6,0,0,0],["2026-02-03",268,227000,4,153,0,6,0,0,0],["2026-02-03",20,225000,12,8,0,6,1,0,0],["2026-02-03",11,220300,13,15,0,6,0,0,0],["2026-02-03",526,211500,5,4,0,6,1,2,0],["2026-02-03",526,211500,5,4,0,6,1,2,0],["2026-02-03",2584,205868,4,23,0,6,0,0,0],["2026-02-03",2584,205868,4,23,0,6,0,0,0],["2026-02-03",2584,205868,4,23,0,6,0,0,0],["2026-02-03",2584,205868,4,23,0,6,0,0,0],["2026-02-03",2584,205868,4,23,0,6,0,0,0],["2026-02-03",2584,197522,4,23,0,6,0,0,0],["2026-02-03",1146,192000,5,4,0,6,1,2,0],["2026-02-03",2584,191968,4,23,0,6,0,0,0],["2026-02-03",11,187600,13,15,0,6,0,0,0],["2026-02-03",1548,185638,12,140,0,6,1,4,0],["2026-02-03",2268,173247,1,1,0,6,0,1,0],["2026-02-03",2268,173247,1,1,0,6,0,1,0],["2026-02-03",2268,173247,1,1,0,6,0,1,0],["2026-02-03",2268,173247,1,1,0,6,0,1,0],["2026-02-03",2268,173247,1,1,0,6,0,1,0],["2026-02-03",2584,166920,4,23,0,6,0,0,0],["2026-02-03",1058,152163,9,10,0,6,0,4,0],["2026-02-03",1036,150000,23,244,47,6,2,1,0],["2026-02-03",1146,144000,5,4,0,6,1,2,0],["2026-02-03",2268,142674,1,1,0,6,0,1,0],["2026-02-03",2268,142674,1,1,0,6,0,1,0],["2026-02-03",2268,142674,1,1,0,6,0,1,0],["2026-02-03",2268,142674,1,1,0,6,0,1,0],["2026-02-03",2268,142674,1,1,0,6,0,1,0],["2026-02-03",584,140936,10,99,0,6,0,0,0],["2026-02-03",71,140400,22,27,0,6,1,5,0],["2026-02-03",730,139500,15,286,0,6,0,0,0],["2026-02-03",2584,139100,4,23,0,6,0,0,0],["2026-02-03",526,137700,5,4,0,6,1,2,0],["2026-02-03",526,137700,4,4,0,6,0,2,0],["2026-02-03",526,137700,5,4,0,6,1,2,0],["2026-02-03",2659,130600,7,8,0,6,0,0,0],["2026-02-03",2487,129055,6,272,0,6,0,0,0],["2026-02-03",526,122400,5,4,0,6,1,2,0],["2026-02-03",1296,116000,12,798,0,6,1,7,0],["2026-02-03",1146,115200,5,4,0,6,1,2,0],["2026-02-03",49,114282,21,505,166,6,0,4,0],["2026-02-03",11,111700,13,15,0,6,0,0,0],["2026-02-03",1102,110000,4,134,0,6,0,7,0],["2026-02-03",1075,108000,115,131,0,6,0,2,0],["2026-02-03",1456,99884,4,242,0,6,6,0,0],["2026-02-03",62,99500,42,15,0,6,0,0,0],["2026-02-03",234,99380,10,100,0,6,0,0,0],["2026-02-03",584,97726,10,100,0,6,0,0,0],["2026-02-03",20,90500,5,21,0,6,1,0,0],["2026-02-03",584,77310,10,100,0,6,0,0,0],["2026-02-03",1058,76662,9,10,0,6,0,4,0],["2026-02-03",92,76632,5,4,0,6,1,2,0],["2026-02-03",1075,75000,115,275,0,6,0,2,0],["2026-02-03",189,73305,59,158,0,6,0,0,0],["2026-02-03",671,72400,7,8,0,6,0,0,0],["2026-02-03",819,71500,4,4,0,6,0,2,0],["2026-02-03",2648,71000,6,56,0,6,0,0,0],["2026-02-03",2412,67749,27,87,0,6,0,0,0],["2026-02-03",20,66000,20,845,0,6,0,0,0],["2026-02-03",265,65286,21,470,84,6,0,4,0],["2026-02-03",1075,60000,115,296,0,6,0,2,0],["2026-02-03",1075,60000,115,291,0,6,0,2,0],["2026-02-03",451,57664,49,307,0,6,0,0,0],["2026-02-03",764,52650,11,32,0,6,0,0,0],["2026-02-03",302,52041,63,619,0,6,7,0,0],["2026-02-03",730,51592,10,100,0,6,0,0,0],["2026-02-03",730,51592,10,100,0,6,0,0,0],["2026-02-03",730,51592,10,100,0,6,0,0,0],["2026-02-03",730,51592,10,100,0,6,0,0,0],["2026-02-03",730,51592,10,100,0,6,0,0,0],["2026-02-03",302,51020,4,250,0,6,0,4,0],["2026-02-03",2268,50955,1,1,0,6,0,1,0],["2026-02-03",2482,50000,35,155,142,6,0,0,0],["2026-02-03",749,50000,12,225,0,6,1,0,0],["2026-02-03",629,-305185,4,60,0,6,0,0,0],["2026-02-03",629,-617452,4,60,0,6,0,0,0],["2026-02-03",181,-864158,4,60,0,6,0,0,0],["2026-02-03",181,-2307674,4,60,0,6,0,0,0],["2026-02-03",1852,-3318967,11,32,0,6,0,0,0],["2026-02-03",1852,-3318967,11,32,0,6,0,0,0],["2026-02-02",639,84147815,70,381,0,6,0,0,0],["2026-02-02",2407,64573660,167,829,0,6,0,0,0],["2026-02-02",2667,34250000,151,644,0,6,0,5,0],["2026-02-02",576,23637733,21,115,17,6,0,4,0],["2026-02-02",576,14272000,21,115,17,6,0,4,0],["2026-02-02",508,10000000,4,321,0,6,0,11,0],["2026-02-02",1116,8000000,8,9,0,6,0,0,0],["2026-02-02",465,5285800,52,74,0,6,0,0,0],["2026-02-02",1115,5067671,117,672,0,6,0,0,0],["2026-02-02",465,5000000,52,74,0,6,0,0,0],["2026-02-02",33,4782042,2,2,0,6,0,0,0],["2026-02-02",243,4665446,22,27,0,6,1,5,0],["2026-02-02",243,3272160,22,27,0,6,1,5,0],["2026-02-02",23,3175805,22,27,0,6,1,5,0],["2026-02-02",154,3111191,2,2,0,6,0,0,0],["2026-02-02",552,3009174,10,99,0,6,0,0,0],["2026-02-02",1404,2989890,9,10,0,6,0,4,0],["2026-02-02",23,2866304,3,6,0,6,0,0,0],["2026-02-02",614,2461814,10,99,0,6,0,0,0],["2026-02-02",292,2418000,2,2,0,6,0,0,0],["2026-02-02",391,2256607,21,190,36,6,0,13,0],["2026-02-02",1030,2147901,2,2,0,6,0,0,0],["2026-02-02",1110,1985720,2,2,0,6,0,0,0],["2026-02-02",509,1882000,92,322,0,6,0,0,0],["2026-02-02",2118,1878597,11,32,0,6,0,0,0],["2026-02-02",112,1727072,1,1,0,6,0,1,0],["2026-02-02",84,1618793,49,11,0,6,0,0,0],["2026-02-02",292,1546385,2,2,0,6,0,0,0],["2026-02-02",2095,1300400,38,49,0,6,0,3,0],["2026-02-02",826,1213200,1,1,0,6,0,1,0],["2026-02-02",136,1212400,2,2,0,6,0,0,0],["2026-02-02",20,1184000,9,10,0,6,0,4,0],["2026-02-02",552,1133373,35,76,62,6,0,0,0],["2026-02-02",667,1060643,1,37,0,6,0,1,0],["2026-02-02",509,1059000,92,322,0,6,0,0,0],["2026-02-02",509,1059000,92,322,0,6,0,0,0],["2026-02-02",509,1059000,92,322,0,6,0,0,0],["2026-02-02",69,1058271,35,76,12,6,0,0,0],["2026-02-02",391,1037595,52,192,0,6,0,0,0],["2026-02-02",391,1036420,52,192,0,6,0,0,0],["2026-02-02",87,1004400,14,89,7,6,1,0,0],["2026-02-02",292,1002540,2,2,0,6,0,0,0],["2026-02-02",69,970936,35,76,12,6,0,0,0],["2026-02-02",196,929882,64,164,0,6,0,0,0],["2026-02-02",292,908195,2,32,0,6,0,0,0],["2026-02-02",874,883850,2,2,0,6,0,0,0],["2026-02-02",292,875099,2,2,0,6,0,0,0],["2026-02-02",295,824538,1,37,0,6,0,1,0],["2026-02-02",552,797801,35,76,62,6,0,0,0],["2026-02-02",552,793435,35,76,62,6,0,0,0],["2026-02-02",1145,771784,20,135,0,6,0,7,0],["2026-02-02",632,756000,10,99,0,6,0,0,0],["2026-02-02",552,713708,35,76,62,6,0,0,0],["2026-02-02",295,692385,1,37,0,6,0,1,0],["2026-02-02",880,671313,10,99,0,6,0,0,0],["2026-02-02",826,658800,1,1,0,6,0,1,0],["2026-02-02",2619,640000,57,458,0,6,0,0,0],["2026-02-02",1027,631997,1,37,0,6,0,1,0],["2026-02-02",632,625669,10,216,0,6,0,0,0],["2026-02-02",1268,624800,1,37,0,6,0,1,0],["2026-02-02",368,617851,20,273,0,6,0,0,0],["2026-02-02",667,617786,1,37,0,6,0,1,0],["2026-02-02",2095,611600,38,49,0,6,0,3,0],["2026-02-02",677,575624,50,131,0,6,0,2,0],["2026-02-02",2095,574200,38,49,0,6,0,3,0],["2026-02-02",1063,566800,35,191,29,6,0,0,0],["2026-02-02",632,557874,10,216,0,6,0,0,0],["2026-02-02",632,556783,10,216,0,6,0,0,0],["2026-02-02",295,555861,1,37,0,6,0,1,0],["2026-02-02",552,543351,35,76,62,6,0,0,0],["2026-02-02",880,531077,10,99,0,6,0,0,0],["2026-02-02",295,528674,1,37,0,6,0,1,0],["2026-02-02",2529,520000,1,1,0,6,0,1,0],["2026-02-02",632,498000,10,99,0,6,0,0,0],["2026-02-02",826,494000,1,1,0,6,0,1,0],["2026-02-02",584,490797,10,99,0,6,0,0,0],["2026-02-02",632,489267,10,216,0,6,0,0,0],["2026-02-02",632,461230,10,100,0,6,0,0,0],["2026-02-02",553,456314,35,102,64,6,0,0,0],["2026-02-02",2422,423185,81,141,0,6,2,7,0],["2026-02-02",56,416651,35,76,6,6,0,0,0],["2026-02-02",632,413559,10,216,0,6,0,0,0],["2026-02-02",2422,409804,81,141,0,6,2,7,0],["2026-02-02",826,403600,1,1,0,6,0,1,0],["2026-02-02",826,403600,1,1,0,6,0,1,0],["2026-02-02",359,402193,10,100,0,6,0,0,0],["2026-02-02",295,397606,1,37,0,6,0,1,0],["2026-02-02",295,397606,1,37,0,6,0,1,0],["2026-02-02",295,397606,1,37,0,6,0,1,0],["2026-02-02",449,395108,35,76,59,6,0,0,0],["2026-02-02",1405,393700,1,37,0,6,0,1,0],["2026-02-02",292,393588,2,2,0,6,0,0,0],["2026-02-02",49,388852,21,189,0,6,0,0,0],["2026-02-02",2422,388180,81,141,0,6,2,7,0],["2026-02-02",295,387686,1,37,0,6,0,1,0],["2026-02-02",295,385299,1,37,0,6,0,1,0],["2026-02-02",295,375658,1,37,0,6,0,1,0],["2026-02-02",295,366265,1,37,0,6,0,1,0],["2026-02-02",295,366048,1,37,0,6,0,1,0],["2026-02-02",509,353000,92,322,0,6,0,0,0],["2026-02-02",826,350800,1,1,0,6,0,1,0],["2026-02-02",632,342604,10,216,0,6,0,0,0],["2026-02-02",632,326760,10,99,0,6,0,0,0],["2026-02-02",2572,321800,34,11,0,6,0,0,0],["2026-02-02",667,319429,67,196,0,6,0,0,0],["2026-02-02",880,315296,10,99,0,6,0,0,0],["2026-02-02",295,310000,1,37,0,6,0,1,0],["2026-02-02",56,306271,35,76,6,6,0,0,0],["2026-02-02",1295,299200,58,538,0,6,1,7,0],["2026-02-02",515,295000,2,2,0,6,0,0,0],["2026-02-02",449,293500,35,76,59,6,0,0,0],["2026-02-02",880,290865,10,99,0,6,0,0,0],["2026-02-02",677,287812,50,131,0,6,0,2,0],["2026-02-02",56,280654,35,76,6,6,0,0,0],["2026-02-02",380,280566,10,99,0,6,0,0,0],["2026-02-02",265,280100,71,31,0,6,0,0,0],["2026-02-02",20,254940,20,135,0,6,0,7,0],["2026-02-02",632,252065,10,99,0,6,0,0,0],["2026-02-02",43,241850,22,54,0,6,0,5,0],["2026-02-02",632,237052,10,216,0,6,0,0,0],["2026-02-02",632,234591,10,216,0,6,0,0,0],["2026-02-02",296,234000,9,10,0,6,0,4,0],["2026-02-02",292,231155,2,32,0,6,0,0,0],["2026-02-02",449,219300,35,76,59,6,0,0,0],["2026-02-02",20,216000,4,160,0,6,0,0,0],["2026-02-02",359,215730,10,100,0,6,0,0,0],["2026-02-02",509,211800,92,322,0,6,0,0,0],["2026-02-02",794,209364,10,100,0,6,0,0,0],["2026-02-02",632,208128,10,99,0,6,0,0,0],["2026-02-02",632,202270,10,100,0,6,0,0,0],["2026-02-02",449,198700,35,76,59,6,0,0,0],["2026-02-02",2572,196450,34,11,0,6,0,0,0],["2026-02-02",449,193891,35,76,59,6,0,0,0],["2026-02-02",20,187500,29,55,0,6,3,7,0],["2026-02-02",84,180450,49,11,0,6,0,0,0],["2026-02-02",449,176804,35,76,59,6,0,0,0],["2026-02-02",794,175752,10,100,0,6,0,0,0],["2026-02-02",632,175149,10,100,0,6,0,0,0],["2026-02-02",1295,174458,58,306,0,6,3,7,0],["2026-02-02",449,174300,35,76,59,6,0,0,0],["2026-02-02",794,173126,10,100,0,6,0,0,0],["2026-02-02",449,171528,35,76,59,6,0,0,0],["2026-02-02",449,170718,35,76,59,6,0,0,0],["2026-02-02",1902,170000,4,321,0,6,0,11,0],["2026-02-02",2591,170000,78,11,0,6,0,9,0],["2026-02-02",449,168143,35,76,59,6,0,0,0],["2026-02-02",2046,168000,6,329,0,6,0,0,0],["2026-02-02",449,167000,35,76,59,6,0,0,0],["2026-02-02",295,164238,1,37,0,6,0,1,0],["2026-02-02",449,163404,35,76,59,6,0,0,0],["2026-02-02",408,163137,10,99,0,6,0,0,0],["2026-02-02",797,163000,35,184,26,6,0,0,0],["2026-02-02",2544,162528,10,84,0,6,0,0,0],["2026-02-02",449,160812,35,76,59,6,0,0,0],["2026-02-02",449,157588,35,76,59,6,0,0,0],["2026-02-02",449,155500,35,76,59,6,0,0,0],["2026-02-02",408,152897,10,99,0,6,0,0,0],["2026-02-02",449,150733,35,76,59,6,0,0,0],["2026-02-02",449,148300,35,76,59,6,0,0,0],["2026-02-02",449,144143,35,76,59,6,0,0,0],["2026-02-02",1232,142577,70,268,0,6,0,3,0],["2026-02-02",1097,142200,1,1,0,6,0,1,0],["2026-02-02",449,141804,35,76,59,6,0,0,0],["2026-02-02",449,141643,35,76,59,6,0,0,0],["2026-02-02",449,139197,35,76,59,6,0,0,0],["2026-02-02",826,137814,1,1,0,6,0,1,0],["2026-02-02",449,135300,35,76,59,6,0,0,0],["2026-02-02",614,134597,10,99,0,6,0,0,0],["2026-02-02",449,131332,35,76,59,6,0,0,0],["2026-02-02",614,129213,10,99,0,6,0,0,0],["2026-02-02",552,128712,10,100,0,6,0,0,0],["2026-02-02",1339,128700,4,19,0,6,0,0,0],["2026-02-02",916,121512,18,20,0,6,0,8,0],["2026-02-02",449,121400,35,76,59,6,0,0,0],["2026-02-02",408,120078,10,99,0,6,0,0,0],["2026-02-02",265,119817,35,102,113,6,0,0,0],["2026-02-02",449,119300,35,76,59,6,0,0,0],["2026-02-02",1523,117600,60,412,0,6,0,0,0],["2026-02-02",1523,117600,60,412,0,6,0,0,0],["2026-02-02",1005,116760,10,100,0,6,0,0,0],["2026-02-02",449,116556,35,76,59,6,0,0,0],["2026-02-02",265,116302,21,117,0,6,0,4,0],["2026-02-02",449,113793,35,76,59,6,0,0,0],["2026-02-02",614,108994,10,99,0,6,0,0,0],["2026-02-02",449,107946,35,76,59,6,0,0,0],["2026-02-02",1097,106500,1,1,0,6,0,1,0],["2026-02-02",1097,106500,1,1,0,6,0,1,0],["2026-02-02",632,105600,10,100,0,6,0,0,0],["2026-02-02",449,104857,35,76,59,6,0,0,0],["2026-02-02",632,104603,10,99,0,6,0,0,0],["2026-02-02",632,104570,10,216,0,6,0,0,0],["2026-02-02",2599,101500,4,258,0,6,4,0,0],["2026-02-02",794,100436,10,100,0,6,0,0,0],["2026-02-02",2535,100000,6,272,0,6,0,0,0],["2026-02-02",1632,99500,6,7,0,6,0,0,0],["2026-02-02",552,96978,35,102,64,6,0,0,0],["2026-02-02",1097,95000,1,1,0,6,0,1,0],["2026-02-02",880,93203,10,99,0,6,0,0,0],["2026-02-02",2639,90900,57,605,0,6,0,8,0],["2026-02-02",449,88416,35,76,59,6,0,0,0],["2026-02-02",552,86218,10,100,0,6,0,0,0],["2026-02-02",359,85288,10,100,0,6,0,0,0],["2026-02-02",632,84510,10,100,0,6,0,0,0],["2026-02-02",326,83910,35,76,0,6,0,0,0],["2026-02-02",326,83211,35,76,0,6,0,0,0],["2026-02-02",20,82100,29,52,0,6,3,7,0],["2026-02-02",794,81954,10,100,0,6,0,0,0],["2026-02-02",449,80695,35,76,59,6,0,0,0],["2026-02-02",449,79888,35,76,59,6,0,0,0],["2026-02-02",501,77500,4,108,0,6,0,2,0],["2026-02-02",62,76500,42,83,0,6,0,2,0],["2026-02-02",794,75881,10,100,0,6,0,0,0],["2026-02-02",632,75855,10,100,0,6,0,0,0],["2026-02-02",794,72337,10,100,0,6,0,0,0],["2026-02-02",359,71910,10,100,0,6,0,0,0],["2026-02-02",359,71910,10,100,0,6,0,0,0],["2026-02-02",794,70931,10,100,0,6,0,0,0],["2026-02-02",552,70356,10,100,0,6,0,0,0],["2026-02-02",552,70356,10,100,0,6,0,0,0],["2026-02-02",632,70169,10,100,0,6,0,0,0],["2026-02-02",449,69360,35,76,59,6,0,0,0],["2026-02-02",449,69360,35,76,59,6,0,0,0],["2026-02-02",794,67815,10,100,0,6,0,0,0],["2026-02-02",408,67729,10,99,0,6,0,0,0],["2026-02-02",251,66648,40,48,0,6,5,0,0],["2026-02-02",632,65184,10,100,0,6,0,0,0],["2026-02-02",449,64258,35,76,59,6,0,0,0],["2026-02-02",596,64004,80,258,0,6,4,0,0],["2026-02-02",552,63872,10,100,0,6,0,0,0],["2026-02-02",794,63508,10,100,0,6,0,0,0],["2026-02-02",794,61072,10,100,0,6,0,0,0],["2026-02-02",794,59626,10,100,0,6,0,0,0],["2026-02-02",632,59059,10,100,0,6,0,0,0],["2026-02-02",449,58943,35,76,59,6,0,0,0],["2026-02-02",1965,58798,49,327,0,6,0,0,0],["2026-02-02",347,58340,10,100,0,6,0,0,0],["2026-02-02",632,58333,10,216,0,6,0,0,0],["2026-02-02",632,58023,10,216,0,6,0,0,0],["2026-02-02",552,57996,10,100,0,6,0,0,0],["2026-02-02",552,57388,10,100,0,6,0,0,0],["2026-02-02",552,57388,10,100,0,6,0,0,0],["2026-02-02",2422,55200,81,141,0,6,2,7,0],["2026-02-02",1149,54700,29,468,0,6,3,7,0],["2026-02-02",2544,54000,10,84,0,6,0,0,0],["2026-02-02",335,53900,136,260,0,6,0,1,0],["2026-02-02",614,53843,10,100,0,6,0,0,0],["2026-02-02",347,52706,10,100,0,6,0,0,0],["2026-02-02",632,51900,10,100,0,6,0,0,0],["2026-02-02",632,51360,10,100,0,6,0,0,0],["2026-02-02",596,51090,80,258,0,6,4,0,0],["2026-02-02",615,50265,87,374,0,6,2,7,0],["2026-01-30",2752,37500000,36,241,46,7,0,0,0],["2026-01-30",2668,20000000,151,644,0,6,3,5,0],["2026-01-30",1015,18127224,109,164,0,7,0,0,0],["2026-01-30",1015,17441584,109,164,0,7,0,0,0],["2026-01-30",391,15309418,21,64,0,7,0,4,0],["2026-01-30",1383,15010045,109,164,0,7,0,0,0],["2026-01-30",289,14380127,58,220,0,7,1,0,0],["2026-01-30",1015,13078460,109,164,0,7,0,0,0],["2026-01-30",289,13031659,58,220,0,7,1,0,0],["2026-01-30",941,11869832,14,102,0,7,1,0,0],["2026-01-30",941,9122230,14,102,0,7,1,0,0],["2026-01-30",465,9097200,52,74,0,7,0,0,0],["2026-01-30",226,7339826,52,194,0,7,0,0,0],["2026-01-30",2765,7178939,21,351,65,7,0,13,0],["2026-01-30",941,6848191,14,102,0,7,1,0,0],["2026-01-30",57,5743141,4,77,0,7,0,0,0],["2026-01-30",744,5664143,2,2,0,7,0,0,0],["2026-01-30",302,5399827,35,98,0,7,0,0,0],["2026-01-30",764,5032075,2,2,0,7,0,0,0],["2026-01-30",386,4692429,2,2,0,7,0,0,0],["2026-01-30",744,4568071,2,2,0,7,0,0,0],["2026-01-30",71,4369816,22,27,0,7,1,5,0],["2026-01-30",692,3588480,1,37,0,7,0,1,0],["2026-01-30",468,3299286,2,2,0,7,0,0,0],["2026-01-30",2765,3244144,21,351,65,7,0,13,0],["2026-01-30",764,3093645,2,2,0,7,0,0,0],["2026-01-30",764,3093645,2,2,0,7,0,0,0],["2026-01-30",1971,2890502,1,1,0,7,0,1,0],["2026-01-30",744,2832071,2,2,0,7,0,0,0],["2026-01-30",468,2812143,2,2,0,7,0,0,0],["2026-01-30",1971,2797260,1,1,0,7,0,1,0],["2026-01-30",2765,2736404,21,351,65,7,0,13,0],["2026-01-30",76,2723571,2,2,0,7,0,0,0],["2026-01-30",76,2655482,2,2,0,7,0,0,0],["2026-01-30",76,2564696,2,2,0,7,0,0,0],["2026-01-30",465,2493434,52,74,0,7,0,0,0],["2026-01-30",836,2095926,50,131,0,7,0,2,0],["2026-01-30",588,1506519,2,2,0,7,0,0,0],["2026-01-30",588,1506519,2,2,0,7,0,0,0],["2026-01-30",588,1478700,2,2,0,7,0,0,0],["2026-01-30",116,1358940,35,76,0,7,0,0,0],["2026-01-30",1942,1353745,158,286,0,7,6,0,0],["2026-01-30",69,1275917,35,76,12,7,0,0,0],["2026-01-30",836,1200364,50,131,0,7,0,2,0],["2026-01-30",836,1015832,50,131,0,7,0,2,0],["2026-01-30",1112,1010891,21,470,84,7,0,4,0],["2026-01-30",302,1000000,14,133,21,7,1,9,0],["2026-01-30",114,943088,50,131,0,7,0,2,0],["2026-01-30",289,888464,58,220,0,7,1,0,0],["2026-01-30",588,884781,2,32,0,7,0,0,0],["2026-01-30",588,884781,2,12,0,7,0,0,0],["2026-01-30",567,879000,1,1,0,7,0,1,0],["2026-01-30",588,868443,2,12,0,7,0,0,0],["2026-01-30",880,856368,20,159,0,7,0,0,0],["2026-01-30",567,815314,1,1,0,7,0,1,0],["2026-01-30",429,797134,1,37,0,7,0,1,0],["2026-01-30",235,763929,1,1,0,7,0,1,0],["2026-01-30",223,761448,50,131,0,7,0,2,0],["2026-01-30",632,753758,10,216,0,7,0,0,0],["2026-01-30",69,738478,35,76,0,7,0,0,0],["2026-01-30",677,731940,50,131,0,7,0,2,0],["2026-01-30",235,730714,1,1,0,7,0,1,0],["2026-01-30",235,730714,1,1,0,7,0,1,0],["2026-01-30",235,730714,1,1,0,7,0,1,0],["2026-01-30",235,730714,1,1,0,7,0,1,0],["2026-01-30",1027,724098,1,37,0,7,0,1,0],["2026-01-30",71,721342,22,27,0,7,1,5,0],["2026-01-30",632,703888,10,216,0,7,0,0,0],["2026-01-30",114,681010,50,131,0,7,0,2,0],["2026-01-30",941,669103,14,102,0,7,1,0,0],["2026-01-30",677,658052,50,131,0,7,0,2,0],["2026-01-30",1560,651313,35,217,33,7,0,0,0],["2026-01-30",677,645518,50,131,0,7,0,2,0],["2026-01-30",567,644059,1,1,0,7,0,1,0],["2026-01-30",532,641022,50,151,0,7,0,2,0],["2026-01-30",1027,631997,1,37,0,7,0,1,0],["2026-01-30",2577,607200,24,156,0,7,0,3,0],["2026-01-30",836,606892,50,131,0,7,0,2,0],["2026-01-30",746,590688,50,149,0,7,0,2,0],["2026-01-30",677,567348,50,131,0,7,0,2,0],["2026-01-30",85,547102,50,112,0,7,0,2,0],["2026-01-30",941,543749,14,102,0,7,1,0,0],["2026-01-30",2234,502500,58,273,0,7,1,0,0],["2026-01-30",85,496864,50,113,0,7,0,2,0],["2026-01-30",302,490816,4,250,0,7,0,4,0],["2026-01-30",632,465848,10,216,0,7,0,0,0],["2026-01-30",746,461460,50,149,0,7,0,2,0],["2026-01-30",359,456125,10,100,0,7,0,0,0],["2026-01-30",893,451990,24,156,0,7,0,3,0],["2026-01-30",359,451526,10,100,0,7,0,0,0],["2026-01-30",2422,445001,81,141,0,7,2,7,0],["2026-01-30",421,442002,1,1,0,7,0,1,0],["2026-01-30",421,442002,1,1,0,7,0,1,0],["2026-01-30",421,442002,1,1,0,7,0,1,0],["2026-01-30",421,442002,1,1,0,7,0,1,0],["2026-01-30",421,442002,1,1,0,7,0,1,0],["2026-01-30",421,442002,1,1,0,7,0,1,0],["2026-01-30",175,426084,95,492,0,7,0,0,0],["2026-01-30",2422,419844,81,141,0,7,2,7,0],["2026-01-30",2422,418839,81,141,0,7,2,7,0],["2026-01-30",644,414960,87,383,0,7,0,11,0],["2026-01-30",2422,411665,81,141,0,7,2,7,0],["2026-01-30",880,399510,20,159,0,7,0,0,0],["2026-01-30",85,397026,50,108,0,7,0,2,0],["2026-01-30",387,395694,4,4,0,7,0,2,0],["2026-01-30",632,393753,10,100,0,7,0,0,0],["2026-01-30",567,383829,1,1,0,7,0,1,0],["2026-01-30",1467,378000,24,156,0,7,0,3,0],["2026-01-30",776,372183,38,406,0,7,0,0,0],["2026-01-30",1077,359249,62,466,0,7,0,0,0],["2026-01-30",776,358408,38,406,0,7,0,0,0],["2026-01-30",402,340516,50,113,0,7,0,2,0],["2026-01-30",1462,333720,5,4,0,7,1,2,0],["2026-01-30",567,321543,1,1,0,7,0,1,0],["2026-01-30",85,312910,50,108,0,7,0,2,0],["2026-01-30",567,305572,1,1,0,7,0,1,0],["2026-01-30",632,301893,10,100,0,7,0,0,0],["2026-01-30",567,295714,1,1,0,7,0,1,0],["2026-01-30",122,279450,55,109,0,7,0,2,0],["2026-01-30",85,274576,50,109,0,7,0,2,0],["2026-01-30",302,270000,5,219,0,7,1,1,0],["2026-01-30",1564,260000,14,230,93,7,1,4,0],["2026-01-30",410,256812,50,296,0,7,0,2,0],["2026-01-30",410,237016,55,290,0,7,0,2,0],["2026-01-30",57,236300,4,77,0,7,0,0,0],["2026-01-30",410,223600,55,290,0,7,0,2,0],["2026-01-30",410,217726,55,295,0,7,0,2,0],["2026-01-30",410,206668,55,290,0,7,0,2,0],["2026-01-30",410,206000,55,290,0,7,0,2,0],["2026-01-30",410,205966,55,291,0,7,0,2,0],["2026-01-30",410,205966,55,290,0,7,0,2,0],["2026-01-30",1077,195681,62,466,0,7,0,0,0],["2026-01-30",410,195616,55,291,0,7,0,2,0],["2026-01-30",283,189141,42,221,0,7,0,0,0],["2026-01-30",302,187500,36,217,33,7,0,0,0],["2026-01-30",85,185788,50,110,0,7,0,2,0],["2026-01-30",410,182980,55,629,0,7,0,2,0],["2026-01-30",410,182890,55,43,0,7,0,2,0],["2026-01-30",283,182016,42,221,0,7,0,0,0],["2026-01-30",410,180090,55,292,0,7,0,2,0],["2026-01-30",410,180090,55,290,0,7,0,2,0],["2026-01-30",410,180000,55,290,0,7,0,2,0],["2026-01-30",1609,174900,20,278,0,7,0,0,0],["2026-01-30",85,174560,50,110,0,7,0,2,0],["2026-01-30",366,174000,5,4,0,7,1,2,0],["2026-01-30",85,171058,50,111,0,7,0,2,0],["2026-01-30",938,169838,24,156,0,7,0,3,0],["2026-01-30",1146,168000,5,4,0,7,1,2,0],["2026-01-30",723,167017,1,1,0,7,0,1,0],["2026-01-30",391,162500,52,283,0,7,0,4,0],["2026-01-30",408,160706,10,100,0,7,0,0,0],["2026-01-30",2100,154992,34,443,0,7,0,0,0],["2026-01-30",2100,154992,34,443,0,7,0,0,0],["2026-01-30",2683,150000,63,434,0,7,7,10,0],["2026-01-30",723,139740,1,1,0,7,0,1,0],["2026-01-30",723,139740,1,1,0,7,0,1,0],["2026-01-30",723,139740,1,1,0,7,0,1,0],["2026-01-30",723,139740,1,1,0,7,0,1,0],["2026-01-30",941,139058,14,102,0,7,1,0,0],["2026-01-30",2573,136181,24,156,0,7,0,3,0],["2026-01-30",2573,129450,24,156,0,7,0,3,0],["2026-01-30",399,129271,42,221,0,7,0,0,0],["2026-01-30",399,129271,42,221,0,7,0,0,0],["2026-01-30",632,128481,10,216,0,7,0,0,0],["2026-01-30",707,126000,0,0,0,7,0,0,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",723,121995,1,1,0,7,0,1,0],["2026-01-30",1077,120694,62,466,0,7,0,0,0],["2026-01-30",2573,118752,24,156,0,7,0,3,0],["2026-01-30",1211,118000,20,299,0,7,0,0,0],["2026-01-30",614,116842,10,100,0,7,0,0,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",723,111995,1,1,0,7,0,1,0],["2026-01-30",1077,109576,62,466,0,7,0,0,0],["2026-01-30",632,105605,10,100,0,7,0,0,0],["2026-01-30",302,105000,5,301,0,7,1,1,0],["2026-01-30",644,98000,78,195,0,7,0,9,0],["2026-01-30",122,95220,55,109,0,7,0,2,0],["2026-01-30",408,90199,10,99,0,7,0,0,0],["2026-01-30",302,90000,5,219,0,7,1,1,0],["2026-01-30",408,86087,10,99,0,7,0,0,0],["2026-01-30",408,79834,10,99,0,7,0,0,0],["2026-01-30",189,78192,34,179,0,7,0,0,0],["2026-01-30",92,76630,4,4,0,7,0,2,0],["2026-01-30",475,74648,18,20,0,7,0,8,0],["2026-01-30",235,70714,1,1,0,7,0,1,0],["2026-01-30",1942,70434,158,286,0,7,6,0,0],["2026-01-30",2234,67260,58,273,0,7,1,0,0],["2026-01-30",565,64400,8,9,0,7,0,0,0],["2026-01-30",1077,63087,62,466,0,7,0,0,0],["2026-01-30",1065,60000,15,286,0,7,0,0,0],["2026-01-30",2690,55250,20,761,0,7,0,0,0],["2026-01-30",408,55114,10,99,0,7,0,0,0],["2026-01-30",410,55031,50,296,0,7,0,2,0],["2026-01-30",410,50812,55,293,0,7,0,2,0],["2026-01-30",410,50812,55,294,0,7,0,2,0],["2026-01-30",410,50812,55,293,0,7,0,2,0],["2026-01-30",339,50475,20,267,0,7,2,3,0],["2026-01-30",410,-55348,54,290,0,7,0,2,0],["2026-01-30",122,-68618,54,109,0,7,0,2,0],["2026-01-30",410,-83620,54,290,0,7,0,2,0],["2026-01-29",2408,29700000,151,644,0,7,0,5,0],["2026-01-29",392,11672100,9,10,0,7,0,4,0],["2026-01-29",54,8816685,153,597,137,7,1,0,0],["2026-01-29",174,7500000,4,168,0,7,0,0,0],["2026-01-29",94,6990430,9,10,0,7,0,4,0],["2026-01-29",982,2767598,1,37,0,7,0,1,0],["2026-01-29",941,1900814,34,444,0,7,0,0,0],["2026-01-29",2197,1841380,52,624,0,7,0,15,0],["2026-01-29",518,1775982,10,216,0,7,1,0,0],["2026-01-29",302,1769268,58,240,0,7,1,0,0],["2026-01-29",60,1758657,40,81,0,7,5,0,0],["2026-01-29",302,1461386,58,240,0,7,1,0,0],["2026-01-29",963,1320200,9,10,0,7,0,4,0],["2026-01-29",302,1306724,58,240,0,7,1,0,0],["2026-01-29",302,1279536,58,240,0,7,1,0,0],["2026-01-29",518,1000000,10,216,0,7,1,0,0],["2026-01-29",69,942420,35,76,12,7,0,0,0],["2026-01-29",302,913367,58,240,0,7,1,0,0],["2026-01-29",69,783051,35,76,12,7,0,0,0],["2026-01-29",982,779234,67,196,0,7,0,0,0],["2026-01-29",428,531433,1,37,0,7,0,1,0],["2026-01-29",428,531433,1,37,0,7,0,1,0],["2026-01-29",416,396000,5,130,0,7,1,0,0],["2026-01-29",2098,384000,21,189,0,7,0,0,0],["2026-01-29",174,364700,4,168,0,7,0,0,0],["2026-01-29",428,358701,1,37,0,7,0,1,0],["2026-01-29",428,358701,1,37,0,7,0,1,0],["2026-01-29",428,358701,1,37,0,7,0,1,0],["2026-01-29",2470,300000,14,687,0,7,1,5,0],["2026-01-29",1609,273100,20,278,0,7,0,0,0],["2026-01-29",520,243390,35,217,33,7,0,0,0],["2026-01-29",428,239444,1,37,0,7,0,1,0],["2026-01-29",589,227000,4,33,0,7,0,1,0],["2026-01-29",428,210366,1,37,0,7,0,1,0],["2026-01-29",1609,207900,20,278,0,7,0,0,0],["2026-01-29",234,170685,10,100,0,7,0,0,0],["2026-01-29",428,153884,1,37,0,7,0,1,0],["2026-01-29",589,124100,4,33,0,7,0,1,0],["2026-01-29",226,107500,52,194,0,7,0,0,0],["2026-01-29",1531,100800,35,102,14,7,0,0,0],["2026-01-29",678,100320,20,135,0,7,0,7,0],["2026-01-29",316,82500,33,299,0,7,0,0,0],["2026-01-29",941,79499,34,175,0,7,0,0,0],["2026-01-29",2814,76357,16,588,0,7,0,4,0],["2026-01-29",941,74614,34,175,0,7,0,0,0],["2026-01-29",941,71405,34,175,0,7,0,0,0],["2026-01-29",151,70000,4,157,0,7,0,1,0],["2026-01-29",498,68133,18,20,0,7,0,8,0],["2026-01-29",1609,68000,14,683,140,7,1,0,0],["2026-01-29",2688,67500,91,596,0,7,0,9,0],["2026-01-29",151,60000,4,157,0,7,0,1,0],["2026-01-29",941,57809,34,175,0,7,0,0,0],["2026-01-29",20,55200,5,380,0,7,1,0,0],["2026-01-29",20,55200,5,380,0,7,1,0,0],["2026-01-29",941,54775,34,175,0,7,0,0,0],["2026-01-29",941,53183,34,175,0,7,0,0,0],["2026-01-29",941,52790,34,175,0,7,0,0,0],["2026-01-29",941,50710,34,175,0,7,0,0,0],["2026-01-28",1033,55135300,25,759,0,7,0,10,0],["2026-01-28",1105,16234088,7,356,0,7,0,0,0],["2026-01-28",701,13797800,35,73,0,7,6,0,0],["2026-01-28",593,11696700,5,130,0,7,1,0,0],["2026-01-28",307,11059901,1,53,0,7,0,1,0],["2026-01-28",1105,8733724,7,356,0,7,0,0,0],["2026-01-28",776,8340372,38,406,0,7,0,0,0],["2026-01-28",682,7401800,49,13,0,7,0,5,0],["2026-01-28",1075,6500000,20,301,0,7,0,1,0],["2026-01-28",593,6185097,5,130,0,7,1,0,0],["2026-01-28",1070,5972845,174,9,0,7,3,0,0],["2026-01-28",302,5876932,35,98,0,7,0,0,0],["2026-01-28",682,5767700,49,13,0,7,0,5,0],["2026-01-28",396,5462519,21,98,98,7,0,5,0],["2026-01-28",157,5194713,2,2,0,7,0,0,0],["2026-01-28",386,4960819,2,2,0,7,0,0,0],["2026-01-28",386,4848843,2,2,0,7,0,0,0],["2026-01-28",157,4756950,2,2,0,7,0,0,0],["2026-01-28",799,3941429,2,2,0,7,0,0,0],["2026-01-28",157,3887109,2,2,0,7,0,0,0],["2026-01-28",552,3595326,35,101,13,7,0,14,0],["2026-01-28",682,3492800,49,13,0,7,0,5,0],["2026-01-28",157,3449707,2,2,0,7,0,0,0],["2026-01-28",386,3125674,2,2,0,7,0,0,0],["2026-01-28",154,3111191,2,2,0,7,0,0,0],["2026-01-28",302,3015477,12,484,0,7,1,0,0],["2026-01-28",32,2976868,2,2,0,7,0,0,0],["2026-01-28",584,2911570,10,99,0,7,0,0,0],["2026-01-28",1105,2840820,7,356,0,7,0,0,0],["2026-01-28",729,2831248,2,12,0,7,0,0,0],["2026-01-28",1075,2750000,4,301,0,7,0,1,0],["2026-01-28",157,2718992,2,2,0,7,0,0,0],["2026-01-28",302,2591848,35,98,0,7,0,0,0],["2026-01-28",302,2579733,21,64,0,7,0,4,0],["2026-01-28",157,2559601,2,2,0,7,0,0,0],["2026-01-28",758,2500000,25,752,0,7,0,10,0],["2026-01-28",275,2445607,35,217,33,7,0,0,0],["2026-01-28",2271,2435714,67,196,0,7,0,0,0],["2026-01-28",944,2025695,2,2,0,7,0,0,0],["2026-01-28",960,2015614,21,189,0,7,0,0,0],["2026-01-28",91,1951200,51,116,0,7,6,1,0],["2026-01-28",279,1886421,75,27,0,7,1,4,0],["2026-01-28",986,1811435,48,105,0,7,0,1,0],["2026-01-28",275,1792285,35,217,33,7,0,0,0],["2026-01-28",961,1723100,22,27,0,7,1,5,0],["2026-01-28",386,1601600,2,32,0,7,0,0,0],["2026-01-28",64,1566149,14,671,0,7,1,4,0],["2026-01-28",1376,1530673,4,557,0,7,6,0,0],["2026-01-28",1034,1518135,111,459,0,7,0,0,0],["2026-01-28",593,1482308,5,130,0,7,1,0,0],["2026-01-28",297,1450950,77,226,0,7,0,7,0],["2026-01-28",302,1432998,58,240,0,7,1,0,0],["2026-01-28",91,1398252,52,511,0,7,6,0,0],["2026-01-28",275,1385246,35,217,33,7,0,0,0],["2026-01-28",682,1325000,49,13,0,7,0,5,0],["2026-01-28",9,1272000,5,13,0,7,1,5,0],["2026-01-28",139,1271150,72,142,0,7,0,0,0],["2026-01-28",88,1178100,3,6,0,7,0,0,0],["2026-01-28",1034,1158514,111,459,0,7,0,0,0],["2026-01-28",302,1145410,58,240,0,7,1,0,0],["2026-01-28",1105,1125640,7,356,0,7,0,0,0],["2026-01-28",5,1099724,9,10,0,7,0,4,0],["2026-01-28",980,1087303,1,37,0,7,0,1,0],["2026-01-28",1463,1076400,5,4,0,7,1,2,0],["2026-01-28",704,1068000,47,104,0,7,6,3,0],["2026-01-28",444,1056846,12,223,0,7,1,0,0],["2026-01-28",776,1020619,38,406,0,7,0,0,0],["2026-01-28",418,997615,1,37,0,7,0,1,0],["2026-01-28",1208,993674,1,37,0,7,0,1,0],["2026-01-28",418,965434,1,37,0,7,0,1,0],["2026-01-28",302,944622,4,514,0,7,0,0,0],["2026-01-28",1463,933300,5,130,0,7,1,0,0],["2026-01-28",507,931800,52,321,0,7,0,11,0],["2026-01-28",729,930209,11,32,0,7,0,0,0],["2026-01-28",729,930209,11,32,0,7,0,0,0],["2026-01-28",729,910974,11,32,0,7,0,0,0],["2026-01-28",401,894443,1,37,0,7,0,1,0],["2026-01-28",552,886700,35,76,63,7,0,0,0],["2026-01-28",841,883500,1,1,0,7,0,1,0],["2026-01-28",841,883500,1,1,0,7,0,1,0],["2026-01-28",841,883500,1,1,0,7,0,1,0],["2026-01-28",841,883500,1,1,0,7,0,1,0],["2026-01-28",279,869504,76,220,0,7,1,0,0],["2026-01-28",1463,850800,5,4,0,7,1,2,0],["2026-01-28",1463,850800,5,4,0,7,1,2,0],["2026-01-28",1463,850800,5,4,0,7,1,2,0],["2026-01-28",1463,850800,4,4,0,7,0,2,0],["2026-01-28",1463,850800,5,4,0,7,1,2,0],["2026-01-28",1463,850800,5,4,0,7,1,2,0],["2026-01-28",2366,842549,1,37,0,7,0,1,0],["2026-01-28",762,841400,5,400,0,7,1,0,0],["2026-01-28",707,830056,1,1,0,7,0,1,0],["2026-01-28",302,829435,58,240,0,7,1,0,0],["2026-01-28",729,828321,11,32,0,7,0,0,0],["2026-01-28",729,828321,11,32,0,7,0,0,0],["2026-01-28",2692,822098,172,21,0,7,0,0,0],["2026-01-28",64,812320,14,671,0,7,1,4,0],["2026-01-28",1260,770536,1,1,0,7,0,1,0],["2026-01-28",707,766723,1,1,0,7,0,1,0],["2026-01-28",729,749739,11,32,0,7,0,0,0],["2026-01-28",729,748449,2,12,0,7,0,0,0],["2026-01-28",1105,745123,7,356,0,7,0,0,0],["2026-01-28",729,734365,11,32,0,7,0,0,0],["2026-01-28",1463,717600,5,4,0,7,1,2,0],["2026-01-28",279,709213,76,220,0,7,1,0,0],["2026-01-28",729,708834,11,32,0,7,0,0,0],["2026-01-28",729,708834,11,32,0,7,0,0,0],["2026-01-28",729,706795,11,32,0,7,0,0,0],["2026-01-28",729,706537,11,32,0,7,0,0,0],["2026-01-28",707,705374,1,1,0,7,0,1,0],["2026-01-28",729,705027,11,32,0,7,0,0,0],["2026-01-28",729,702110,11,12,0,7,0,0,0],["2026-01-28",729,702110,11,32,0,7,0,0,0],["2026-01-28",729,702110,11,32,0,7,0,0,0],["2026-01-28",729,700614,11,32,0,7,0,0,0],["2026-01-28",729,700614,11,32,0,7,0,0,0],["2026-01-28",729,639877,11,32,0,7,0,0,0],["2026-01-28",729,639877,11,32,0,7,0,0,0],["2026-01-28",729,639877,11,32,0,7,0,0,0],["2026-01-28",729,639877,11,32,0,7,0,0,0],["2026-01-28",729,639877,11,32,0,7,0,0,0],["2026-01-28",944,639685,2,2,0,7,0,0,0],["2026-01-28",695,620000,1,1,0,7,0,1,0],["2026-01-28",2697,614441,173,298,0,7,0,0,0],["2026-01-28",790,612500,1,408,0,7,0,1,0],["2026-01-28",407,612250,1,37,0,7,0,1,0],["2026-01-28",418,611271,67,196,0,7,0,0,0],["2026-01-28",729,601573,11,32,0,7,0,0,0],["2026-01-28",2743,600000,36,191,0,7,0,0,0],["2026-01-28",849,598400,1,1,0,7,0,1,0],["2026-01-28",2247,552234,1,37,0,7,0,1,0],["2026-01-28",2247,552234,1,37,0,7,0,1,0],["2026-01-28",2247,552234,1,37,0,7,0,1,0],["2026-01-28",695,550000,1,1,0,7,0,1,0],["2026-01-28",1463,538200,5,4,0,7,1,2,0],["2026-01-28",552,538008,35,76,63,7,0,0,0],["2026-01-28",805,536426,63,25,0,7,7,0,0],["2026-01-28",707,534240,1,1,0,7,0,1,0],["2026-01-28",525,523600,2,2,0,7,0,0,0],["2026-01-28",980,514697,1,37,0,7,0,1,0],["2026-01-28",606,503583,95,174,0,7,0,0,0],["2026-01-28",1004,498700,22,27,0,7,1,5,0],["2026-01-28",1021,491401,38,406,0,7,0,0,0],["2026-01-28",980,488963,1,37,0,7,0,1,0],["2026-01-28",695,487143,1,1,0,7,0,1,0],["2026-01-28",794,481905,10,100,0,7,0,0,0],["2026-01-28",198,474393,1,37,0,7,0,1,0],["2026-01-28",1463,466650,5,4,0,7,1,2,0],["2026-01-28",1463,466650,4,4,0,7,0,2,0],["2026-01-28",1463,465150,5,4,0,7,1,2,0],["2026-01-28",552,446348,35,76,63,7,0,0,0],["2026-01-28",1463,425400,5,4,0,7,1,2,0],["2026-01-28",1463,425400,5,4,0,7,1,2,0],["2026-01-28",1463,425400,5,4,0,7,1,2,0],["2026-01-28",1463,425400,5,4,0,7,1,2,0],["2026-01-28",695,420714,1,1,0,7,0,1,0],["2026-01-28",695,420714,1,1,0,7,0,1,0],["2026-01-28",553,420158,35,76,63,7,0,0,0],["2026-01-28",552,419139,35,76,63,7,0,0,0],["2026-01-28",1114,419050,9,10,0,7,0,4,0],["2026-01-28",32,415338,1,37,0,7,0,1,0],["2026-01-28",695,414514,1,1,0,7,0,1,0],["2026-01-28",695,414514,1,1,0,7,0,1,0],["2026-01-28",695,414514,1,1,0,7,0,1,0],["2026-01-28",2700,400000,24,224,0,7,0,0,0],["2026-01-28",1666,400000,24,224,0,7,0,0,0],["2026-01-28",1739,400000,24,224,0,7,0,0,0],["2026-01-28",808,400000,24,224,0,7,0,0,0],["2026-01-28",935,398678,1,37,0,7,0,1,0],["2026-01-28",552,395176,35,76,63,7,0,0,0],["2026-01-28",553,393369,35,76,63,7,0,0,0],["2026-01-28",695,387500,1,1,0,7,0,1,0],["2026-01-28",870,387057,1,37,0,7,0,1,0],["2026-01-28",1018,385000,35,101,13,7,0,14,0],["2026-01-28",870,375454,1,37,0,7,0,1,0],["2026-01-28",870,375454,1,37,0,7,0,1,0],["2026-01-28",1021,372524,38,406,0,7,0,0,0],["2026-01-28",1463,354500,5,4,0,7,1,2,0],["2026-01-28",279,350555,75,27,0,7,1,4,0],["2026-01-28",1114,348000,9,10,0,7,0,4,0],["2026-01-28",386,343478,2,2,0,7,0,0,0],["2026-01-28",553,343386,35,76,63,7,0,0,0],["2026-01-28",552,340169,35,76,63,7,0,0,0],["2026-01-28",1463,319050,5,4,0,7,1,2,0],["2026-01-28",275,315326,35,217,33,7,0,0,0],["2026-01-28",1114,308400,9,10,0,7,0,4,0],["2026-01-28",1206,300000,63,33,0,7,7,1,0],["2026-01-28",762,296875,5,400,0,7,1,0,0],["2026-01-28",794,294278,10,100,0,7,0,0,0],["2026-01-28",273,292500,35,165,0,7,0,0,0],["2026-01-28",776,288913,38,406,0,7,0,0,0],["2026-01-28",2469,270093,21,92,9,7,0,13,0],["2026-01-28",794,267071,10,100,0,7,0,0,0],["2026-01-28",2766,265000,14,490,0,7,1,9,0],["2026-01-28",518,264679,10,216,0,7,1,0,0],["2026-01-28",1114,264000,9,10,0,7,0,4,0],["2026-01-28",275,263367,35,217,33,7,0,0,0],["2026-01-28",373,255000,11,12,0,7,0,0,0],["2026-01-28",373,255000,11,12,0,7,0,0,0],["2026-01-28",1667,250000,5,862,0,7,1,18,0],["2026-01-28",1873,238259,60,61,0,7,0,4,0],["2026-01-28",1105,229780,7,356,0,7,0,0,0],["2026-01-28",2469,219346,21,92,9,7,0,13,0],["2026-01-28",275,215518,10,216,0,7,0,0,0],["2026-01-28",1021,215073,38,406,0,7,0,0,0],["2026-01-28",1114,214740,9,10,0,7,0,4,0],["2026-01-28",1463,212700,5,4,0,7,1,2,0],["2026-01-28",1463,212700,5,4,0,7,1,2,0],["2026-01-28",794,208115,10,100,0,7,0,0,0],["2026-01-28",64,205738,14,93,0,7,1,3,0],["2026-01-28",2365,205299,57,426,0,7,0,0,0],["2026-01-28",1114,202350,9,10,0,7,0,4,0],["2026-01-28",518,180000,10,216,0,7,1,0,0],["2026-01-28",1463,179400,5,4,0,7,1,2,0],["2026-01-28",1463,177250,5,4,0,7,1,2,0],["2026-01-28",386,175998,2,32,0,7,0,0,0],["2026-01-28",794,174027,10,100,0,7,0,0,0],["2026-01-28",2742,166154,47,104,0,7,6,3,0],["2026-01-28",20,166000,29,52,0,7,3,7,0],["2026-01-28",1316,164000,20,143,0,7,0,0,0],["2026-01-28",1114,162000,9,10,0,7,0,4,0],["2026-01-28",794,154069,10,100,0,7,0,0,0],["2026-01-28",794,145072,10,100,0,7,0,0,0],["2026-01-28",1034,144372,111,459,0,7,0,0,0],["2026-01-28",794,144230,10,100,0,7,0,0,0],["2026-01-28",43,144200,22,54,0,7,0,5,0],["2026-01-28",1097,142200,1,1,0,7,0,1,0],["2026-01-28",1114,139500,9,10,0,7,0,4,0],["2026-01-28",297,138600,77,226,0,7,0,7,0],["2026-01-28",1114,136500,9,10,0,7,0,4,0],["2026-01-28",802,136235,58,761,0,7,1,0,0],["2026-01-28",1114,133800,9,10,0,7,0,4,0],["2026-01-28",250,130000,47,104,0,7,0,3,0],["2026-01-28",351,130000,4,463,0,7,0,0,0],["2026-01-28",1114,129000,9,10,0,7,0,4,0],["2026-01-28",2274,124556,35,597,138,7,0,4,0],["2026-01-28",275,123905,10,216,0,7,0,0,0],["2026-01-28",501,122804,4,108,0,7,0,2,0],["2026-01-28",794,113604,10,100,0,7,0,0,0],["2026-01-28",886,110000,137,18,0,7,6,1,0],["2026-01-28",552,109104,10,100,0,7,0,0,0],["2026-01-28",1057,108360,4,58,0,7,0,11,0],["2026-01-28",794,105726,10,100,0,7,0,0,0],["2026-01-28",794,104756,10,100,0,7,0,0,0],["2026-01-28",1667,103750,4,751,0,7,0,9,0],["2026-01-28",438,103500,4,304,0,7,0,0,0],["2026-01-28",438,103000,4,304,0,7,0,0,0],["2026-01-28",19,100940,27,23,0,7,0,0,0],["2026-01-28",585,100000,47,104,0,7,0,3,0],["2026-01-28",799,100000,47,104,0,7,0,3,0],["2026-01-28",2790,100000,47,104,0,7,0,3,0],["2026-01-28",347,95015,10,100,0,7,0,0,0],["2026-01-28",981,93111,150,373,0,7,0,16,0],["2026-01-28",32,91504,1,37,0,7,0,1,0],["2026-01-28",1114,91375,9,10,0,7,0,4,0],["2026-01-28",2358,85400,47,104,0,7,0,3,0],["2026-01-28",1021,84257,38,406,0,7,0,0,0],["2026-01-28",1265,83000,33,481,0,7,0,0,0],["2026-01-28",1153,82000,104,15,0,7,0,12,0],["2026-01-28",20,80000,29,52,0,7,3,7,0],["2026-01-28",733,80000,39,80,0,7,0,0,0],["2026-01-28",19,79207,27,24,0,7,0,0,0],["2026-01-28",1021,79195,38,406,0,7,0,0,0],["2026-01-28",794,78585,10,100,0,7,0,0,0],["2026-01-28",501,77500,4,108,0,7,0,2,0],["2026-01-28",794,77472,10,100,0,7,0,0,0],["2026-01-28",347,75474,10,100,0,7,0,0,0],["2026-01-28",501,75000,4,108,0,7,0,2,0],["2026-01-28",501,75000,4,108,0,7,0,2,0],["2026-01-28",805,75000,63,674,0,7,7,0,0],["2026-01-28",794,73340,10,100,0,7,0,0,0],["2026-01-28",794,71704,10,100,0,7,0,0,0],["2026-01-28",682,71600,49,13,0,7,0,5,0],["2026-01-28",20,69000,5,380,0,7,1,0,0],["2026-01-28",613,69000,43,56,0,7,0,0,0],["2026-01-28",733,66500,39,80,0,7,0,0,0],["2026-01-28",762,65452,5,400,0,7,1,0,0],["2026-01-28",418,65000,47,104,0,7,0,3,0],["2026-01-28",597,65000,47,104,0,7,0,3,0],["2026-01-28",665,65000,47,104,0,7,2,3,0],["2026-01-28",994,65000,47,104,0,7,6,3,0],["2026-01-28",1076,65000,47,104,0,7,0,3,0],["2026-01-28",729,62909,11,32,0,7,0,0,0],["2026-01-28",613,61998,98,549,0,7,0,0,0],["2026-01-28",733,61500,39,80,0,7,0,0,0],["2026-01-28",518,61484,10,216,0,7,1,0,0],["2026-01-28",729,60048,11,12,0,7,0,0,0],["2026-01-28",20,60000,4,11,0,7,0,0,0],["2026-01-28",518,60000,10,216,0,7,1,0,0],["2026-01-28",794,59964,10,100,0,7,0,0,0],["2026-01-28",1114,59280,9,10,0,7,0,4,0],["2026-01-28",2365,58727,57,426,0,7,0,0,0],["2026-01-28",518,58480,10,216,0,7,1,0,0],["2026-01-28",1465,57000,38,33,0,7,0,1,0],["2026-01-28",20,55200,5,380,0,7,1,0,0],["2026-01-28",1459,54643,4,2,0,7,6,0,0],["2026-01-28",729,53923,11,32,0,7,0,0,0],["2026-01-28",613,52515,98,25,0,7,0,0,0],["2026-01-28",794,51806,10,100,0,7,0,0,0],["2026-01-28",1464,51104,38,11,0,7,0,0,0],["2026-01-28",794,50029,10,100,0,7,0,0,0],["2026-01-28",2252,50000,47,104,0,7,0,3,0],["2026-01-28",457,50000,47,104,0,7,2,3,0],["2026-01-28",1666,50000,4,315,0,7,0,0,0],["2026-01-28",2731,50000,47,104,0,7,0,3,0],["2026-01-28",507,-931800,52,321,0,7,0,11,0],["2026-01-27",148,50716132,35,155,23,7,0,0,0],["2026-01-27",1942,14013750,158,369,0,7,6,11,0],["2026-01-27",630,13761144,4,321,0,7,0,11,0],["2026-01-27",2387,9078276,23,440,76,7,2,7,0],["2026-01-27",43,5683300,22,27,0,7,1,5,0],["2026-01-27",1852,3318967,11,32,0,7,0,0,0],["2026-01-27",1852,3318967,11,32,0,7,0,0,0],["2026-01-27",568,3003528,24,35,0,7,0,0,0],["2026-01-27",23,2867304,3,6,0,7,0,0,0],["2026-01-27",178,2845700,9,10,0,7,0,4,0],["2026-01-27",852,2780308,4,427,0,7,0,0,0],["2026-01-27",88,2553700,22,27,0,7,1,5,0],["2026-01-27",989,2541312,24,35,0,7,0,0,0],["2026-01-27",1195,2450000,21,244,47,7,0,1,0],["2026-01-27",844,2403500,21,710,147,7,0,0,0],["2026-01-27",302,2325000,4,514,0,7,0,0,0],["2026-01-27",0,2295767,1,1,0,7,0,1,0],["2026-01-27",302,1620000,34,796,0,7,0,0,0],["2026-01-27",1015,1541042,109,164,0,7,0,0,0],["2026-01-27",848,1443414,3,6,0,7,0,0,0],["2026-01-27",372,1387824,11,32,0,7,0,0,0],["2026-01-27",1015,1330458,109,164,0,7,0,0,0],["2026-01-27",275,1307730,36,218,34,7,0,7,0],["2026-01-27",520,1306650,36,218,34,7,0,7,0],["2026-01-27",275,1271800,36,218,34,7,0,7,0],["2026-01-27",2738,1100000,4,121,0,7,0,15,0],["2026-01-27",0,1062866,1,1,0,7,0,1,0],["2026-01-27",0,1038066,1,1,0,7,0,1,0],["2026-01-27",608,1037567,41,756,0,7,0,0,0],["2026-01-27",2621,1016300,4,445,0,7,0,0,0],["2026-01-27",0,863567,1,1,0,7,0,1,0],["2026-01-27",22,836500,9,10,0,7,0,4,0],["2026-01-27",64,801240,14,91,8,7,1,0,0],["2026-01-27",69,800919,35,670,185,7,0,16,0],["2026-01-27",1015,789083,109,164,0,7,0,0,0],["2026-01-27",868,652460,4,256,0,7,0,0,0],["2026-01-27",1516,599400,36,218,95,7,0,0,0],["2026-01-27",1516,590880,36,218,95,7,0,0,0],["2026-01-27",1195,590000,21,244,47,7,0,1,0],["2026-01-27",1516,534240,36,218,95,7,0,0,0],["2026-01-27",806,456233,5,411,0,7,1,0,0],["2026-01-27",1362,445284,36,218,95,7,0,0,0],["2026-01-27",1362,428758,36,218,95,7,0,0,0],["2026-01-27",1534,395108,36,218,61,7,0,0,0],["2026-01-27",589,347787,4,256,0,7,0,0,0],["2026-01-27",427,345030,1,37,0,7,0,1,0],["2026-01-27",427,343170,1,37,0,7,0,1,0],["2026-01-27",589,306544,4,256,0,7,0,0,0],["2026-01-27",1893,305690,52,682,0,7,0,20,0],["2026-01-27",858,302315,35,76,0,7,0,0,0],["2026-01-27",275,279406,36,218,34,7,0,7,0],["2026-01-27",1195,250000,21,244,47,7,0,1,0],["2026-01-27",11,246400,13,15,0,7,0,0,0],["2026-01-27",608,238737,89,757,0,7,0,0,0],["2026-01-27",1295,224400,58,538,0,7,1,7,0],["2026-01-27",160,204025,33,299,0,7,0,0,0],["2026-01-27",608,197950,41,756,0,7,0,0,0],["2026-01-27",858,190334,35,76,0,7,0,0,0],["2026-01-27",1751,161638,36,218,61,7,0,0,0],["2026-01-27",353,161300,4,588,0,7,0,1,0],["2026-01-27",734,145000,4,25,0,7,0,0,0],["2026-01-27",1589,140900,6,388,0,7,0,0,0],["2026-01-27",301,123500,49,838,0,7,0,12,0],["2026-01-27",858,109475,35,76,0,7,0,0,0],["2026-01-27",88,107100,22,54,0,7,0,5,0],["2026-01-27",1195,101900,21,244,47,7,0,1,0],["2026-01-27",1666,100000,4,315,0,7,0,0,0],["2026-01-27",608,92500,41,756,0,7,0,0,0],["2026-01-27",59,90000,39,80,0,7,0,0,0],["2026-01-27",59,90000,39,80,0,7,0,0,0],["2026-01-27",59,90000,39,80,0,7,0,0,0],["2026-01-27",59,90000,39,80,0,7,0,0,0],["2026-01-27",2775,81555,107,867,0,7,0,0,0],["2026-01-27",301,61750,49,249,0,7,0,12,0],["2026-01-27",20,57500,29,55,0,7,3,7,0],["2026-01-27",20,57000,4,157,0,7,0,1,0],["2026-01-27",251,56593,40,48,0,7,5,0,0],["2026-01-27",20,55200,5,380,0,7,1,0,0],["2026-01-27",493,55000,4,432,0,7,0,7,0],["2026-01-27",2740,54000,6,7,0,7,0,0,0],["2026-01-27",1495,52500,33,122,0,7,0,0,0],["2026-01-27",1239,50000,30,779,0,7,0,0,0],["2026-01-27",20,50000,4,653,0,7,0,8,0],["2026-01-27",2524,50000,4,653,0,7,6,8,0],["2026-01-27",630,-13761144,4,321,0,7,0,11,0],["2026-01-26",270,125000000,47,213,0,7,0,0,0],["2026-01-26",576,37909783,21,115,17,7,0,4,0],["2026-01-26",1383,27619455,109,164,0,7,0,0,0],["2026-01-26",950,20498660,35,102,113,7,0,0,0],["2026-01-26",552,9878242,35,76,19,7,0,0,0],["2026-01-26",552,9221054,35,76,19,7,0,0,0],["2026-01-26",155,2800000,26,159,0,7,0,0,0],["2026-01-26",2210,2687700,2,2,0,7,0,0,0],["2026-01-26",1110,2678580,2,2,0,7,0,0,0],["2026-01-26",2701,2391806,26,666,0,7,0,0,0],["2026-01-26",555,2328000,38,49,0,7,0,3,0],["2026-01-26",465,2040459,26,159,0,7,0,0,0],["2026-01-26",50,1781136,2,2,0,7,0,0,0],["2026-01-26",50,1046064,2,12,0,7,0,0,0],["2026-01-26",66,985675,117,672,0,7,0,0,0],["2026-01-26",2799,955050,24,780,0,7,0,0,0],["2026-01-26",1511,885000,35,102,86,7,0,0,0],["2026-01-26",874,883850,2,2,0,7,0,0,0],["2026-01-26",874,883850,2,2,0,7,0,0,0],["2026-01-26",906,870100,26,666,0,7,0,0,0],["2026-01-26",1064,846030,113,177,0,7,2,0,0],["2026-01-26",236,835450,22,27,0,7,1,5,0],["2026-01-26",1634,798000,52,624,0,7,0,15,0],["2026-01-26",2794,785738,26,666,0,7,0,0,0],["2026-01-26",302,765306,5,237,0,7,1,5,0],["2026-01-26",998,685621,26,666,0,7,0,0,0],["2026-01-26",1064,613040,113,177,0,7,2,0,0],["2026-01-26",66,570000,117,672,0,7,0,0,0],["2026-01-26",2080,528200,35,516,0,7,0,9,0],["2026-01-26",155,500000,57,144,0,7,0,0,0],["2026-01-26",409,500000,6,224,0,7,0,0,0],["2026-01-26",20,495000,39,80,0,7,0,0,0],["2026-01-26",845,475000,5,329,0,7,1,0,0],["2026-01-26",102,382500,26,224,0,7,0,0,0],["2026-01-26",261,382500,26,224,0,7,0,0,0],["2026-01-26",593,375000,26,224,0,7,0,0,0],["2026-01-26",66,369094,8,9,0,7,0,0,0],["2026-01-26",2800,332500,9,10,0,7,0,4,0],["2026-01-26",368,309283,20,273,0,7,0,0,0],["2026-01-26",409,300000,26,224,0,7,0,0,0],["2026-01-26",2800,294500,9,10,0,7,0,4,0],["2026-01-26",790,279000,1,408,0,7,0,1,0],["2026-01-26",174,252661,3,6,0,7,0,0,0],["2026-01-26",1667,250000,4,248,0,7,0,7,0],["2026-01-26",1667,250000,4,248,0,7,0,7,0],["2026-01-26",43,241850,22,54,0,7,0,5,0],["2026-01-26",2800,208000,9,10,0,7,0,4,0],["2026-01-26",1511,206590,35,102,86,7,0,0,0],["2026-01-26",2709,173199,89,706,0,7,0,16,0],["2026-01-26",20,170000,3,6,0,7,0,0,0],["2026-01-26",2800,160000,9,10,0,7,0,4,0],["2026-01-26",2714,157592,109,164,0,7,0,0,0],["2026-01-26",1605,151447,156,164,0,7,0,0,0],["2026-01-26",1634,145000,52,624,0,7,0,15,0],["2026-01-26",174,135625,3,6,0,7,0,0,0],["2026-01-26",2800,128000,9,10,0,7,0,4,0],["2026-01-26",658,123200,22,28,0,7,0,5,0],["2026-01-26",20,120000,3,6,0,7,0,0,0],["2026-01-26",2800,115000,9,10,0,7,0,4,0],["2026-01-26",658,107800,22,28,0,7,0,5,0],["2026-01-26",1097,106500,1,1,0,7,0,1,0],["2026-01-26",1097,106500,1,1,0,7,0,1,0],["2026-01-26",802,105839,58,761,0,7,1,0,0],["2026-01-26",1661,99000,24,224,0,7,0,0,0],["2026-01-26",2800,96000,9,10,0,7,0,4,0],["2026-01-26",1097,95000,1,1,0,7,0,1,0],["2026-01-26",631,90000,20,52,0,7,0,1,0],["2026-01-26",1511,87500,35,102,86,7,0,0,0],["2026-01-26",459,80000,14,244,47,7,1,1,0],["2026-01-26",1044,79494,13,15,0,7,0,0,0],["2026-01-26",438,79000,4,304,0,7,0,0,0],["2026-01-26",20,71996,57,260,0,7,0,1,0],["2026-01-26",1609,61600,20,278,0,7,0,0,0],["2026-01-26",2799,59281,36,120,0,7,0,0,0],["2026-01-26",493,55000,4,33,0,7,0,1,0],["2026-01-26",1871,53025,18,20,0,7,0,8,0],["2026-01-26",1158,51120,18,20,0,7,0,8,0],["2026-01-23",960,23426772,21,64,0,7,0,4,0],["2026-01-23",289,14896754,58,220,0,7,1,0,0],["2026-01-23",289,12893851,58,220,0,7,1,0,0],["2026-01-23",922,10088900,21,98,16,7,0,5,0],["2026-01-23",884,9040048,47,213,0,7,0,0,0],["2026-01-23",552,8502968,21,76,19,7,0,0,0],["2026-01-23",302,6479592,12,690,0,7,1,0,0],["2026-01-23",844,6000000,52,423,0,7,0,4,0],["2026-01-23",1413,5395611,35,102,146,7,0,0,0],["2026-01-23",326,5328988,35,76,0,7,0,0,0],["2026-01-23",2693,5000000,57,163,0,7,0,0,0],["2026-01-23",1265,5000000,57,163,0,7,0,0,0],["2026-01-23",1354,5000000,57,163,0,7,0,0,0],["2026-01-23",844,4900000,52,423,0,7,0,4,0],["2026-01-23",624,4713724,3,112,0,7,0,2,0],["2026-01-23",335,4081000,22,27,0,7,1,5,0],["2026-01-23",835,3639528,11,32,0,7,0,0,0],["2026-01-23",1380,3488895,11,32,0,7,0,0,0],["2026-01-23",2040,3324000,20,348,0,7,0,0,0],["2026-01-23",80,3269082,11,32,0,7,0,0,0],["2026-01-23",80,3269082,11,32,0,7,0,0,0],["2026-01-23",624,3183936,3,112,0,7,0,2,0],["2026-01-23",80,3104025,11,32,0,7,0,0,0],["2026-01-23",1380,3104025,11,32,0,7,0,0,0],["2026-01-23",23,3053605,22,27,0,7,1,5,0],["2026-01-23",82,2984677,11,32,0,7,0,0,0],["2026-01-23",340,2777816,47,118,0,7,0,0,0],["2026-01-23",80,2719029,11,32,0,7,0,0,0],["2026-01-23",1008,2629978,47,118,0,7,0,0,0],["2026-01-23",844,2400000,52,423,0,7,0,4,0],["2026-01-23",2454,2219616,24,35,0,7,0,0,0],["2026-01-23",1439,2106900,4,866,0,7,0,0,0],["2026-01-23",683,2091600,102,387,0,7,0,2,0],["2026-01-23",2558,2053584,24,35,0,7,0,0,0],["2026-01-23",989,2004288,24,34,0,7,0,0,0],["2026-01-23",574,1964977,47,118,0,7,0,0,0],["2026-01-23",685,1932000,3,148,0,7,0,2,0],["2026-01-23",727,1810924,21,189,0,7,2,0,0],["2026-01-23",2454,1726956,24,34,0,7,0,0,0],["2026-01-23",844,1715000,21,710,147,7,0,0,0],["2026-01-23",903,1643520,24,36,0,7,0,0,0],["2026-01-23",335,1595000,22,27,0,7,1,5,0],["2026-01-23",844,1543500,21,710,147,7,0,0,0],["2026-01-23",2606,1454807,47,118,0,7,0,0,0],["2026-01-23",568,1454024,24,36,0,7,0,0,0],["2026-01-23",2558,1453728,24,34,0,7,0,0,0],["2026-01-23",977,1434720,26,451,0,7,0,0,0],["2026-01-23",977,1434320,26,450,0,7,0,0,0],["2026-01-23",2160,1400760,47,118,0,7,0,0,0],["2026-01-23",2558,1345776,24,36,0,7,0,0,0],["2026-01-23",70,1301216,24,35,0,7,0,0,0],["2026-01-23",568,1268784,24,34,0,7,0,0,0],["2026-01-23",776,1255103,38,406,0,7,0,0,0],["2026-01-23",285,1228640,24,35,0,7,0,0,0],["2026-01-23",989,1198400,24,36,0,7,0,0,0],["2026-01-23",2596,1191000,47,118,0,7,0,0,0],["2026-01-23",204,1188000,5,130,0,7,1,0,0],["2026-01-23",753,1179024,3,108,0,7,0,2,0],["2026-01-23",776,1148216,38,406,0,7,0,0,0],["2026-01-23",70,1124992,24,34,0,7,0,0,0],["2026-01-23",833,1114992,24,36,0,7,0,0,0],["2026-01-23",2454,1109706,24,36,0,7,0,0,0],["2026-01-23",144,1097460,3,108,0,7,0,2,0],["2026-01-23",753,1021020,3,148,0,7,0,2,0],["2026-01-23",888,1005557,47,118,0,7,0,0,0],["2026-01-23",144,1000020,3,131,0,7,0,2,0],["2026-01-23",999,998800,24,35,0,7,0,0,0],["2026-01-23",257,975855,47,118,0,7,0,0,0],["2026-01-23",999,955472,24,36,0,7,0,0,0],["2026-01-23",753,952952,3,113,0,7,0,2,0],["2026-01-23",1038,919787,47,118,0,7,0,0,0],["2026-01-23",650,896040,26,377,0,7,0,0,0],["2026-01-23",685,863520,3,131,0,7,0,2,0],["2026-01-23",302,859062,12,468,0,7,1,4,0],["2026-01-23",753,845988,3,131,0,7,0,2,0],["2026-01-23",2366,842549,1,37,0,7,0,1,0],["2026-01-23",685,819064,3,148,0,7,0,2,0],["2026-01-23",285,816128,24,34,0,7,0,0,0],["2026-01-23",999,806400,24,34,0,7,0,0,0],["2026-01-23",20,804440,24,35,0,7,0,0,0],["2026-01-23",685,780968,3,113,0,7,0,2,0],["2026-01-23",67,777000,44,258,0,7,4,0,0],["2026-01-23",2451,756188,3,113,0,7,0,2,0],["2026-01-23",20,754200,26,377,0,7,0,0,0],["2026-01-23",416,752485,24,780,0,7,0,0,0],["2026-01-23",920,749000,2,2,0,7,0,0,0],["2026-01-23",20,747320,24,35,0,7,0,0,0],["2026-01-23",624,743632,3,112,0,7,0,2,0],["2026-01-23",2475,696531,47,118,0,7,0,0,0],["2026-01-23",994,694301,47,118,0,7,6,0,0],["2026-01-23",285,694048,24,36,0,7,0,0,0],["2026-01-23",20,693425,24,35,0,7,0,0,0],["2026-01-23",844,686000,21,710,147,7,0,0,0],["2026-01-23",844,683500,21,710,147,7,0,0,0],["2026-01-23",335,676966,22,27,0,7,1,5,0],["2026-01-23",207,666591,47,118,0,7,0,0,0],["2026-01-23",211,657000,5,130,0,7,1,0,0],["2026-01-23",1439,647596,26,377,0,7,0,0,0],["2026-01-23",1089,644888,47,118,0,7,0,0,0],["2026-01-23",753,644000,3,149,0,7,0,2,0],["2026-01-23",844,600000,52,423,0,7,0,4,0],["2026-01-23",922,596498,35,137,0,7,0,3,0],["2026-01-23",20,578688,24,35,0,7,0,0,0],["2026-01-23",2661,568176,24,36,0,7,0,0,0],["2026-01-23",753,563992,3,148,0,7,0,2,0],["2026-01-23",70,560736,24,36,0,7,0,0,0],["2026-01-23",903,558888,24,34,0,7,0,0,0],["2026-01-23",833,558192,24,34,0,7,0,0,0],["2026-01-23",356,554375,24,780,0,7,0,0,0],["2026-01-23",20,553896,24,35,0,7,0,0,0],["2026-01-23",753,550368,3,113,0,7,0,2,0],["2026-01-23",901,548367,36,120,0,7,0,0,0],["2026-01-23",20,536544,24,35,0,7,0,0,0],["2026-01-23",888,536309,47,118,0,7,0,0,0],["2026-01-23",209,534474,47,118,0,7,0,0,0],["2026-01-23",20,533280,24,35,0,7,0,0,0],["2026-01-23",144,532588,3,108,0,7,0,2,0],["2026-01-23",20,530400,24,35,0,7,0,0,0],["2026-01-23",753,524736,3,131,0,7,0,2,0],["2026-01-23",2663,522540,47,118,0,7,0,0,0],["2026-01-23",144,519512,3,147,0,7,0,2,0],["2026-01-23",683,515704,102,152,0,7,0,2,0],["2026-01-23",144,514528,3,108,0,7,0,2,0],["2026-01-23",2040,512400,20,348,0,7,0,0,0],["2026-01-23",685,511812,3,131,0,7,0,2,0],["2026-01-23",753,509656,3,131,0,7,0,2,0],["2026-01-23",753,509656,3,148,0,7,0,2,0],["2026-01-23",2451,497744,3,149,0,7,0,2,0],["2026-01-23",20,493248,24,35,0,7,0,0,0],["2026-01-23",1204,490685,47,118,0,7,0,0,0],["2026-01-23",685,490000,3,148,0,7,0,2,0],["2026-01-23",144,488348,3,108,0,7,0,2,0],["2026-01-23",340,487971,47,118,0,7,0,0,0],["2026-01-23",242,486528,28,113,0,7,0,2,0],["2026-01-23",2661,481200,24,34,0,7,0,0,0],["2026-01-23",685,480032,3,113,0,7,0,2,0],["2026-01-23",753,469868,3,108,0,7,0,2,0],["2026-01-23",901,467545,24,780,0,7,0,0,0],["2026-01-23",1380,465904,11,32,0,7,0,0,0],["2026-01-23",20,461952,24,34,0,7,0,0,0],["2026-01-23",973,457390,24,156,0,7,0,3,0],["2026-01-23",20,448392,24,35,0,7,0,0,0],["2026-01-23",685,448252,3,113,0,7,0,2,0],["2026-01-23",484,445200,24,156,0,7,0,3,0],["2026-01-23",1130,442866,1,37,0,7,0,1,0],["2026-01-23",20,441140,24,34,0,7,0,0,0],["2026-01-23",20,437184,24,35,0,7,0,0,0],["2026-01-23",80,436576,11,32,0,7,0,0,0],["2026-01-23",80,436576,11,32,0,7,0,0,0],["2026-01-23",20,435744,24,34,0,7,0,0,0],["2026-01-23",144,435092,3,131,0,7,0,2,0],["2026-01-23",20,428740,24,35,0,7,0,0,0],["2026-01-23",993,428482,1,37,0,7,0,1,0],["2026-01-23",20,425088,24,35,0,7,0,0,0],["2026-01-23",100,425012,24,780,0,7,0,0,0],["2026-01-23",20,423168,24,35,0,7,0,0,0],["2026-01-23",552,421201,35,76,63,7,0,0,0],["2026-01-23",753,418149,3,131,0,7,0,2,0],["2026-01-23",144,417312,3,131,0,7,0,2,0],["2026-01-23",453,416160,38,195,0,7,0,9,0],["2026-01-23",80,414439,11,32,0,7,0,0,0],["2026-01-23",1380,414439,11,32,0,7,0,0,0],["2026-01-23",164,414000,24,156,0,7,0,3,0],["2026-01-23",144,412776,3,113,0,7,0,2,0],["2026-01-23",624,402416,3,112,0,7,0,2,0],["2026-01-23",419,400680,24,156,0,7,0,3,0],["2026-01-23",346,400609,35,217,33,7,0,0,0],["2026-01-23",20,399500,24,34,0,7,0,0,0],["2026-01-23",20,398944,24,35,0,7,0,0,0],["2026-01-23",674,398183,47,118,0,7,0,0,0],["2026-01-23",20,394560,24,35,0,7,0,0,0],["2026-01-23",144,393120,3,108,0,7,0,2,0],["2026-01-23",695,380000,3,389,0,7,0,2,0],["2026-01-23",753,379236,3,148,0,7,0,2,0],["2026-01-23",1467,375638,24,156,0,7,0,3,0],["2026-01-23",632,372000,10,99,0,7,0,0,0],["2026-01-23",144,365820,3,108,0,7,0,2,0],["2026-01-23",56,364303,35,76,6,7,0,0,0],["2026-01-23",80,363063,11,32,0,7,0,0,0],["2026-01-23",144,360360,3,112,0,7,0,2,0],["2026-01-23",20,357048,24,35,0,7,0,0,0],["2026-01-23",99,356160,24,156,0,7,0,3,0],["2026-01-23",484,355950,24,156,0,7,0,3,0],["2026-01-23",20,350720,24,35,0,7,0,0,0],["2026-01-23",888,344428,47,118,0,7,0,0,0],["2026-01-23",1098,341320,24,156,0,7,0,3,0],["2026-01-23",614,338101,10,100,0,7,0,0,0],["2026-01-23",2521,336625,24,780,0,7,0,0,0],["2026-01-23",685,336000,3,131,0,7,0,2,0],["2026-01-23",994,334184,47,118,0,7,6,0,0],["2026-01-23",701,332158,47,118,0,7,6,0,0],["2026-01-23",753,329880,3,148,0,7,0,2,0],["2026-01-23",20,329700,24,35,0,7,0,0,0],["2026-01-23",20,328800,24,35,0,7,0,0,0],["2026-01-23",144,327376,3,149,0,7,0,2,0],["2026-01-23",753,325754,3,113,0,7,0,2,0],["2026-01-23",695,325714,3,389,0,7,0,2,0],["2026-01-23",349,324472,47,118,0,7,0,0,0],["2026-01-23",649,322547,102,290,0,7,0,2,0],["2026-01-23",111,319908,47,118,0,7,0,0,0],["2026-01-23",20,319392,24,35,0,7,0,0,0],["2026-01-23",20,318528,24,35,0,7,0,0,0],["2026-01-23",20,318528,24,35,0,7,0,0,0],["2026-01-23",685,318376,3,149,0,7,0,2,0],["2026-01-23",20,317952,24,35,0,7,0,0,0],["2026-01-23",20,317664,24,35,0,7,0,0,0],["2026-01-23",20,317664,24,35,0,7,0,0,0],["2026-01-23",144,314496,3,151,0,7,0,0,0],["2026-01-23",164,310680,24,156,0,7,0,3,0],["2026-01-23",144,309240,3,131,0,7,0,2,0],["2026-01-23",20,309072,24,35,0,7,0,0,0],["2026-01-23",685,308000,3,148,0,7,0,2,0],["2026-01-23",624,306992,3,147,0,7,0,2,0],["2026-01-23",144,306320,3,147,0,7,0,2,0],["2026-01-23",144,300944,3,149,0,7,0,2,0],["2026-01-23",144,300440,3,149,0,7,0,2,0],["2026-01-23",147,300083,47,118,0,7,6,0,0],["2026-01-23",20,299472,24,35,0,7,0,0,0],["2026-01-23",144,299088,3,108,0,7,0,2,0],["2026-01-23",20,298656,24,35,0,7,0,0,0],["2026-01-23",1017,298598,24,156,0,7,0,3,0],["2026-01-23",2747,298500,6,329,0,7,0,0,0],["2026-01-23",20,297810,24,35,0,7,0,0,0],["2026-01-23",144,296660,3,108,0,7,0,2,0],["2026-01-23",835,295199,11,32,0,7,0,0,0],["2026-01-23",753,293880,3,149,0,7,0,2,0],["2026-01-23",144,293778,3,148,0,7,0,2,0],["2026-01-23",2451,293760,3,147,0,7,0,2,0],["2026-01-23",602,293728,24,35,0,7,0,0,0],["2026-01-23",361,291776,3,112,0,7,0,2,0],["2026-01-23",685,289632,3,148,0,7,0,2,0],["2026-01-23",2288,289475,47,118,0,7,6,0,0],["2026-01-23",596,288750,4,448,0,7,0,0,0],["2026-01-23",144,288624,3,150,0,7,0,0,0],["2026-01-23",685,287160,3,152,0,7,0,0,0],["2026-01-23",753,286888,3,148,0,7,0,2,0],["2026-01-23",624,286048,26,377,0,7,0,0,0],["2026-01-23",2551,283582,24,156,0,7,0,3,0],["2026-01-23",753,283500,3,112,0,7,0,2,0],["2026-01-23",685,283220,3,3,0,7,0,0,0],["2026-01-23",2451,280704,3,108,0,7,0,2,0],["2026-01-23",380,280566,10,99,0,7,0,0,0],["2026-01-23",695,280000,3,389,0,7,0,2,0],["2026-01-23",994,276763,47,118,0,7,6,0,0],["2026-01-23",2451,275548,3,112,0,7,0,2,0],["2026-01-23",702,275033,47,118,0,7,6,0,0],["2026-01-23",753,274848,3,148,0,7,0,2,0],["2026-01-23",685,274680,3,148,0,7,0,2,0],["2026-01-23",2451,274512,3,109,0,7,0,2,0],["2026-01-23",2451,274176,3,147,0,7,0,2,0],["2026-01-23",2451,273840,3,109,0,7,0,2,0],["2026-01-23",685,273280,3,131,0,7,0,2,0],["2026-01-23",20,272090,24,34,0,7,0,0,0],["2026-01-23",753,271824,3,396,0,7,0,0,0],["2026-01-23",20,269472,24,34,0,7,0,0,0],["2026-01-23",380,269056,10,99,0,7,0,0,0],["2026-01-23",20,268464,24,34,0,7,0,0,0],["2026-01-23",2451,268016,3,131,0,7,0,2,0],["2026-01-23",20,267410,24,35,0,7,0,0,0],["2026-01-23",144,266784,3,108,0,7,0,2,0],["2026-01-23",922,266498,21,98,16,7,0,5,0],["2026-01-23",753,266484,3,149,0,7,0,2,0],["2026-01-23",20,266160,24,35,0,7,0,0,0],["2026-01-23",685,265800,3,149,0,7,0,2,0],["2026-01-23",753,265082,3,148,0,7,0,2,0],["2026-01-23",20,264720,24,35,0,7,0,0,0],["2026-01-23",144,264572,3,152,0,7,0,0,0],["2026-01-23",20,264480,24,35,0,7,0,0,0],["2026-01-23",753,262368,3,131,0,7,0,2,0],["2026-01-23",753,261522,3,148,0,7,0,2,0],["2026-01-23",685,261072,3,113,0,7,0,2,0],["2026-01-23",20,260780,24,35,0,7,0,0,0],["2026-01-23",20,258804,24,35,0,7,0,0,0],["2026-01-23",380,257266,10,99,0,7,0,0,0],["2026-01-23",144,255328,3,375,0,7,0,0,0],["2026-01-23",2427,253120,24,156,0,7,0,3,0],["2026-01-23",2451,251328,3,108,0,7,0,2,0],["2026-01-23",685,250992,3,148,0,7,0,2,0],["2026-01-23",2451,250320,3,148,0,7,0,2,0],["2026-01-23",144,249396,3,112,0,7,0,2,0],["2026-01-23",2451,248872,3,108,0,7,0,2,0],["2026-01-23",753,248442,3,149,0,7,0,2,0],["2026-01-23",215,248047,36,120,0,7,0,0,0],["2026-01-23",144,247632,3,108,0,7,0,2,0],["2026-01-23",903,245400,24,107,0,7,0,0,0],["2026-01-23",302,245010,21,202,0,7,0,0,0],["2026-01-23",2532,244371,47,118,0,7,0,0,0],["2026-01-23",753,244268,3,375,0,7,0,0,0],["2026-01-23",2593,244200,26,377,0,7,0,0,0],["2026-01-23",144,244188,3,108,0,7,0,2,0],["2026-01-23",885,243750,47,118,0,7,6,0,0],["2026-01-23",20,243110,24,34,0,7,0,0,0],["2026-01-23",2451,242928,3,147,0,7,0,2,0],["2026-01-23",144,242704,3,149,0,7,0,2,0],["2026-01-23",624,241488,3,108,0,7,0,2,0],["2026-01-23",361,241092,3,108,0,7,0,2,0],["2026-01-23",144,240520,3,108,0,7,0,2,0],["2026-01-23",753,240520,3,148,0,7,0,2,0],["2026-01-23",408,240124,10,99,0,7,0,0,0],["2026-01-23",144,239932,3,149,0,7,0,2,0],["2026-01-23",20,239328,24,35,0,7,0,0,0],["2026-01-23",753,238644,3,375,0,7,0,0,0],["2026-01-23",484,236250,24,156,0,7,0,3,0],["2026-01-23",484,236250,24,156,0,7,0,3,0],["2026-01-23",144,235872,3,150,0,7,0,0,0],["2026-01-23",624,235872,3,108,0,7,0,2,0],["2026-01-23",753,235872,3,148,0,7,0,2,0],["2026-01-23",144,235352,3,375,0,7,0,0,0],["2026-01-23",144,234507,3,113,0,7,0,2,0],["2026-01-23",20,234432,24,34,0,7,0,0,0],["2026-01-23",182,234175,34,175,0,7,0,0,0],["2026-01-23",359,234124,10,100,0,7,0,0,0],["2026-01-23",753,233376,3,147,0,7,0,2,0],["2026-01-23",144,232400,3,147,0,7,0,2,0],["2026-01-23",20,231840,24,34,0,7,0,0,0],["2026-01-23",2451,231744,3,108,0,7,0,2,0],["2026-01-23",20,230976,24,34,0,7,0,0,0],["2026-01-23",380,230112,10,99,0,7,0,0,0],["2026-01-23",797,230000,35,184,26,7,0,0,0],["2026-01-23",2451,229824,3,147,0,7,0,2,0],["2026-01-23",753,229513,3,150,0,7,0,0,0],["2026-01-23",20,229248,24,34,0,7,0,0,0],["2026-01-23",685,228576,3,113,0,7,0,2,0],["2026-01-23",106,227500,24,780,0,7,0,0,0],["2026-01-23",144,226240,3,112,0,7,0,2,0],["2026-01-23",753,226083,3,150,0,7,0,0,0],["2026-01-23",753,225160,3,375,0,7,0,0,0],["2026-01-23",144,224952,3,108,0,7,0,2,0],["2026-01-23",144,224196,3,108,0,7,0,2,0],["2026-01-23",20,224196,24,35,0,7,0,0,0],["2026-01-23",20,223584,24,35,0,7,0,0,0],["2026-01-23",484,222600,24,156,0,7,0,3,0],["2026-01-23",1467,222600,24,156,0,7,0,3,0],["2026-01-23",685,222456,3,148,0,7,0,2,0],["2026-01-23",144,221340,3,108,0,7,0,2,0],["2026-01-23",1351,220667,47,118,0,7,0,0,0],["2026-01-23",753,219920,3,149,0,7,0,2,0],["2026-01-23",938,219547,24,156,0,7,0,3,0],["2026-01-23",20,219200,24,35,0,7,0,0,0],["2026-01-23",144,219024,3,148,0,7,0,2,0],["2026-01-23",20,217800,24,35,0,7,0,0,0],["2026-01-23",685,217672,3,108,0,7,0,2,0],["2026-01-23",20,217645,24,35,0,7,0,0,0],["2026-01-23",685,216580,3,131,0,7,0,2,0],["2026-01-23",685,215390,3,149,0,7,0,2,0],["2026-01-23",2451,215160,3,131,0,7,0,2,0],["2026-01-23",20,214833,24,35,0,7,0,0,0],["2026-01-23",20,213888,24,35,0,7,0,0,0],["2026-01-23",20,213864,24,34,0,7,0,0,0],["2026-01-23",624,213408,3,108,0,7,0,2,0],["2026-01-23",778,213025,47,118,0,7,6,0,0],["2026-01-23",20,211776,24,35,0,7,0,0,0],["2026-01-23",20,211584,24,35,0,7,0,0,0],["2026-01-23",20,211584,24,35,0,7,0,0,0],["2026-01-23",20,211200,24,35,0,7,0,0,0],["2026-01-23",552,210792,10,99,0,7,0,0,0],["2026-01-23",20,210624,24,35,0,7,0,0,0],["2026-01-23",20,210432,24,35,0,7,0,0,0],["2026-01-23",185,210000,84,249,0,7,2,12,0],["2026-01-23",20,208552,24,34,0,7,0,0,0],["2026-01-23",624,208316,3,108,0,7,0,2,0],["2026-01-23",20,206960,24,34,0,7,0,0,0],["2026-01-23",20,206274,24,35,0,7,0,0,0],["2026-01-23",685,206052,3,389,0,7,0,2,0],["2026-01-23",753,204736,3,113,0,7,0,2,0],["2026-01-23",632,204000,10,99,0,7,0,0,0],["2026-01-23",753,203868,3,396,0,7,0,0,0],["2026-01-23",20,203320,24,35,0,7,0,0,0],["2026-01-23",753,202014,3,148,0,7,0,2,0],["2026-01-23",2451,201012,3,109,0,7,0,2,0],["2026-01-23",2451,200760,3,109,0,7,0,2,0],["2026-01-23",685,200760,3,148,0,7,0,2,0],["2026-01-23",144,200004,3,112,0,7,0,2,0],["2026-01-23",144,200004,3,108,0,7,0,2,0],["2026-01-23",685,200004,3,113,0,7,0,2,0],["2026-01-23",144,199920,3,112,0,7,0,2,0],["2026-01-23",2553,199676,47,118,0,7,0,0,0],["2026-01-23",910,199220,24,780,0,7,0,0,0],["2026-01-23",20,198000,24,35,0,7,0,0,0],["2026-01-23",685,197540,3,389,0,7,0,2,0],["2026-01-23",2566,197094,47,118,0,7,0,0,0],["2026-01-23",753,196992,3,147,0,7,0,2,0],["2026-01-23",117,196112,22,27,0,7,1,5,0],["2026-01-23",117,196112,22,27,0,7,1,5,0],["2026-01-23",20,195840,24,34,0,7,0,0,0],["2026-01-23",2522,195300,170,291,0,7,0,5,0],["2026-01-23",2451,194208,3,147,0,7,0,2,0],["2026-01-23",753,193920,3,149,0,7,0,2,0],["2026-01-23",20,193440,24,34,0,7,0,0,0],["2026-01-23",685,192948,3,148,0,7,0,2,0],["2026-01-23",685,192780,3,113,0,7,0,2,0],["2026-01-23",20,191040,24,34,0,7,0,0,0],["2026-01-23",20,191040,24,34,0,7,0,0,0],["2026-01-23",685,189720,3,147,0,7,0,2,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",484,189000,24,156,0,7,0,3,0],["2026-01-23",685,188784,3,113,0,7,0,2,0],["2026-01-23",2597,188520,163,113,0,7,0,2,0],["2026-01-23",20,188136,24,34,0,7,0,0,0],["2026-01-23",30,187421,24,156,0,7,0,3,0],["2026-01-23",753,185469,3,375,0,7,0,0,0],["2026-01-23",2451,184528,3,108,0,7,0,2,0],["2026-01-23",20,184128,24,35,0,7,0,0,0],["2026-01-23",753,182736,3,151,0,7,0,0,0],["2026-01-23",20,182400,24,34,0,7,0,0,0],["2026-01-23",380,182248,10,99,0,7,0,0,0],["2026-01-23",380,182248,10,99,0,7,0,0,0],["2026-01-23",809,181650,24,156,0,7,0,3,0],["2026-01-23",809,181650,24,156,0,7,0,3,0],["2026-01-23",753,181170,3,375,0,7,0,0,0],["2026-01-23",1086,180992,47,118,0,7,0,0,0],["2026-01-23",408,180903,10,99,0,7,0,0,0],["2026-01-23",20,180728,24,35,0,7,0,0,0],["2026-01-23",625,178576,20,111,0,7,0,2,0],["2026-01-23",2522,177940,170,291,0,7,0,5,0],["2026-01-23",685,177160,3,113,0,7,0,2,0],["2026-01-23",753,176680,3,113,0,7,0,2,0],["2026-01-23",624,175424,3,149,0,7,0,2,0],["2026-01-23",624,175424,3,108,0,7,0,2,0],["2026-01-23",753,173888,3,113,0,7,0,2,0],["2026-01-23",408,173623,10,100,0,7,0,0,0],["2026-01-23",625,173432,20,111,0,7,0,2,0],["2026-01-23",408,173229,10,99,0,7,0,0,0],["2026-01-23",2451,171084,3,149,0,7,0,2,0],["2026-01-23",753,170946,3,375,0,7,0,0,0],["2026-01-23",753,170170,3,112,0,7,0,2,0],["2026-01-23",144,169876,3,149,0,7,0,2,0],["2026-01-23",753,169008,3,396,0,7,0,0,0],["2026-01-23",649,168953,102,43,0,7,0,2,0],["2026-01-23",144,168480,3,131,0,7,0,2,0],["2026-01-23",624,168480,3,111,0,7,0,2,0],["2026-01-23",20,168000,24,34,0,7,0,0,0],["2026-01-23",361,167688,3,108,0,7,0,2,0],["2026-01-23",20,167200,24,35,0,7,0,0,0],["2026-01-23",723,167017,1,1,0,7,0,1,0],["2026-01-23",484,166950,24,156,0,7,0,3,0],["2026-01-23",484,166950,24,156,0,7,0,3,0],["2026-01-23",484,166950,24,156,0,7,0,3,0],["2026-01-23",484,166950,24,156,0,7,0,3,0],["2026-01-23",20,166448,24,34,0,7,0,0,0],["2026-01-23",624,164460,3,108,0,7,0,2,0],["2026-01-23",144,163828,3,148,0,7,0,2,0],["2026-01-23",144,163800,3,113,0,7,0,2,0],["2026-01-23",753,163800,3,113,0,7,0,2,0],["2026-01-23",144,163671,3,108,0,7,0,2,0],["2026-01-23",2522,163224,170,291,0,7,0,5,0],["2026-01-23",685,162960,3,152,0,7,0,0,0],["2026-01-23",2522,162750,170,43,0,7,0,5,0],["2026-01-23",230,160560,1,37,0,7,0,1,0],["2026-01-23",695,160000,3,389,0,7,0,2,0],["2026-01-23",20,159200,24,34,0,7,0,0,0],["2026-01-23",2142,157601,24,156,0,7,0,3,0],["2026-01-23",144,157584,3,108,0,7,0,2,0],["2026-01-23",484,157500,24,156,0,7,0,3,0],["2026-01-23",144,157248,3,108,0,7,0,2,0],["2026-01-23",624,157248,3,108,0,7,0,2,0],["2026-01-23",624,157248,3,112,0,7,0,2,0],["2026-01-23",624,157248,3,108,0,7,0,2,0],["2026-01-23",20,157248,24,36,0,7,0,0,0],["2026-01-23",753,157086,3,148,0,7,0,2,0],["2026-01-23",2647,156975,24,780,0,7,0,0,0],["2026-01-23",685,155960,3,148,0,7,0,2,0],["2026-01-23",753,155584,3,108,0,7,0,2,0],["2026-01-23",685,155025,3,147,0,7,0,2,0],["2026-01-23",20,155000,3,6,0,7,0,0,0],["2026-01-23",20,154656,24,36,0,7,0,0,0],["2026-01-23",20,153984,24,34,0,7,0,0,0],["2026-01-23",20,153792,24,34,0,7,0,0,0],["2026-01-23",649,153594,102,43,0,7,0,2,0],["2026-01-23",624,153496,3,147,0,7,0,2,0],["2026-01-23",20,153408,24,34,0,7,0,0,0],["2026-01-23",20,153024,24,34,0,7,0,0,0],["2026-01-23",685,152880,3,149,0,7,0,2,0],["2026-01-23",2445,152375,24,156,0,7,0,3,0],["2026-01-23",2522,151889,170,291,0,7,0,5,0],["2026-01-23",624,151632,3,149,0,7,0,2,0],["2026-01-23",649,151400,102,296,0,7,0,2,0],["2026-01-23",207,151183,47,118,0,7,0,0,0],["2026-01-23",753,150800,3,148,0,7,0,2,0],["2026-01-23",685,150640,3,149,0,7,0,2,0],["2026-01-23",685,149688,3,113,0,7,0,2,0],["2026-01-23",685,149280,3,147,0,7,0,2,0],["2026-01-23",380,148676,10,99,0,7,0,0,0],["2026-01-23",380,148562,10,100,0,7,0,0,0],["2026-01-23",380,148562,10,99,0,7,0,0,0],["2026-01-23",2560,147798,102,290,0,7,0,2,0],["2026-01-23",215,147136,24,780,0,7,0,0,0],["2026-01-23",442,146178,47,118,0,7,0,0,0],["2026-01-23",624,146068,3,111,0,7,0,2,0],["2026-01-23",624,146016,3,149,0,7,0,2,0],["2026-01-23",649,145914,102,43,0,7,0,2,0],["2026-01-23",208,145401,47,118,0,7,0,0,0],["2026-01-23",144,145040,3,112,0,7,0,2,0],["2026-01-23",753,144180,3,108,0,7,0,2,0],["2026-01-23",20,143820,24,34,0,7,0,0,0],["2026-01-23",2451,143580,3,147,0,7,0,2,0],["2026-01-23",20,140976,24,34,0,7,0,0,0],["2026-01-23",624,140400,3,108,0,7,0,2,0],["2026-01-23",723,139740,1,1,0,7,0,1,0],["2026-01-23",723,139740,1,1,0,7,0,1,0],["2026-01-23",723,139740,1,1,0,7,0,1,0],["2026-01-23",723,139740,1,1,0,7,0,1,0],["2026-01-23",723,139740,1,1,0,7,0,1,0],["2026-01-23",723,139740,1,1,0,7,0,1,0],["2026-01-23",685,138572,3,148,0,7,0,2,0],["2026-01-23",685,138572,3,152,0,7,0,0,0],["2026-01-23",649,138235,102,290,0,7,0,2,0],["2026-01-23",685,138098,3,149,0,7,0,2,0],["2026-01-23",20,137600,24,34,0,7,0,0,0],["2026-01-23",568,137416,24,156,0,7,0,3,0],["2026-01-23",104,137217,24,156,0,7,0,3,0],["2026-01-23",104,137217,24,156,0,7,0,3,0],["2026-01-23",104,137217,24,156,0,7,0,3,0],["2026-01-23",2493,137217,24,156,0,7,0,3,0],["2026-01-23",938,137217,24,156,0,7,0,3,0],["2026-01-23",2661,137217,24,156,0,7,0,3,0],["2026-01-23",624,137050,3,147,0,7,0,2,0],["2026-01-23",2522,136020,170,43,0,7,0,5,0],["2026-01-23",20,135320,24,34,0,7,0,0,0],["2026-01-23",624,134832,3,147,0,7,0,2,0],["2026-01-23",624,134784,3,108,0,7,0,2,0],["2026-01-23",624,134784,3,376,0,7,0,0,0],["2026-01-23",624,134784,3,111,0,7,0,2,0],["2026-01-23",144,134344,3,108,0,7,0,2,0],["2026-01-23",624,134260,3,147,0,7,0,2,0],["2026-01-23",624,134260,3,147,0,7,0,2,0],["2026-01-23",624,134260,3,112,0,7,0,2,0],["2026-01-23",605,134136,3,151,0,7,0,0,0],["2026-01-23",2451,134008,3,112,0,7,0,2,0],["2026-01-23",685,133952,3,108,0,7,0,2,0],["2026-01-23",357,133560,24,156,0,7,0,3,0],["2026-01-23",685,133336,3,131,0,7,0,2,0],["2026-01-23",685,133280,3,3,0,7,0,0,0],["2026-01-23",20,132720,24,35,0,7,0,0,0],["2026-01-23",20,131880,24,35,0,7,0,0,0],["2026-01-23",753,131856,3,149,0,7,0,2,0],["2026-01-23",20,131760,24,35,0,7,0,0,0],["2026-01-23",20,131760,24,35,0,7,0,0,0],["2026-01-23",624,131568,3,149,0,7,0,2,0],["2026-01-23",624,131568,3,108,0,7,0,2,0],["2026-01-23",624,131568,3,108,0,7,0,2,0],["2026-01-23",624,131520,3,108,0,7,0,2,0],["2026-01-23",20,131520,24,35,0,7,0,0,0],["2026-01-23",888,131333,47,118,0,7,0,0,0],["2026-01-23",685,130256,3,149,0,7,0,2,0],["2026-01-23",20,129600,24,36,0,7,0,0,0],["2026-01-23",2522,129219,170,43,0,7,0,5,0],["2026-01-23",624,129168,3,108,0,7,0,2,0],["2026-01-23",98,129167,47,118,0,7,0,0,0],["2026-01-23",2560,128671,102,147,0,7,0,2,0],["2026-01-23",144,128632,3,108,0,7,0,2,0],["2026-01-23",685,128296,3,149,0,7,0,2,0],["2026-01-23",380,127840,10,99,0,7,0,0,0],["2026-01-23",2560,127471,102,147,0,7,0,2,0],["2026-01-23",235,127412,99,858,0,7,0,2,0],["2026-01-23",144,126192,3,108,0,7,0,2,0],["2026-01-23",2522,125860,170,291,0,7,0,5,0],["2026-01-23",335,125622,3,6,0,7,0,0,0],["2026-01-23",335,125622,3,6,0,7,0,0,0],["2026-01-23",574,125000,47,118,0,7,0,0,0],["2026-01-23",1040,124117,47,118,0,7,0,0,0],["2026-01-23",649,122875,102,291,0,7,0,2,0],["2026-01-23",2522,122418,170,844,0,7,0,5,0],["2026-01-23",380,122216,10,99,0,7,0,0,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",723,121995,1,1,0,7,0,1,0],["2026-01-23",994,121892,47,118,0,7,6,0,0],["2026-01-23",1051,121800,24,156,0,7,0,3,0],["2026-01-23",649,121230,102,43,0,7,0,2,0],["2026-01-23",888,120878,47,118,0,7,0,0,0],["2026-01-23",685,119050,3,147,0,7,0,2,0],["2026-01-23",20,118908,24,35,0,7,0,0,0],["2026-01-23",20,118800,24,35,0,7,0,0,0],["2026-01-23",2560,118735,102,290,0,7,0,2,0],["2026-01-23",624,118228,3,108,0,7,0,2,0],["2026-01-23",624,117978,3,108,0,7,0,2,0],["2026-01-23",2522,117884,170,152,0,7,0,5,0],["2026-01-23",833,117648,24,107,0,7,0,0,0],["2026-01-23",2522,117180,170,291,0,7,0,5,0],["2026-01-23",2560,116665,102,151,0,7,0,2,0],["2026-01-23",701,115313,163,113,0,7,6,2,0],["2026-01-23",685,114816,3,149,0,7,0,2,0],["2026-01-23",144,114288,3,108,0,7,0,2,0],["2026-01-23",605,114264,3,359,0,7,0,0,0],["2026-01-23",361,113876,3,112,0,7,0,2,0],["2026-01-23",361,113848,3,108,0,7,0,2,0],["2026-01-23",549,113670,18,20,0,7,0,8,0],["2026-01-23",753,112443,3,131,0,7,0,2,0],["2026-01-23",624,112360,3,108,0,7,0,2,0],["2026-01-23",624,112320,3,112,0,7,0,2,0],["2026-01-23",624,112280,3,108,0,7,0,2,0],["2026-01-23",624,112182,3,108,0,7,0,2,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",723,111995,1,1,0,7,0,1,0],["2026-01-23",649,111904,102,296,0,7,0,2,0],["2026-01-23",2589,111300,24,156,0,7,0,3,0],["2026-01-23",2589,111300,24,156,0,7,0,3,0],["2026-01-23",117,110600,22,27,0,7,1,5,0],["2026-01-23",117,110600,22,27,0,7,1,5,0],["2026-01-23",144,110320,3,108,0,7,0,2,0],["2026-01-23",20,110296,24,34,0,7,0,0,0],["2026-01-23",624,109640,3,108,0,7,0,2,0],["2026-01-23",624,109640,3,147,0,7,0,2,0],["2026-01-23",624,109600,3,147,0,7,0,2,0],["2026-01-23",753,109596,3,375,0,7,0,0,0],["2026-01-23",144,109200,3,151,0,7,0,0,0],["2026-01-23",753,109200,3,112,0,7,0,2,0],["2026-01-23",335,107450,3,6,0,7,0,0,0],["2026-01-23",408,107387,10,99,0,7,0,0,0],["2026-01-23",753,107055,3,375,0,7,0,0,0],["2026-01-23",753,106964,3,151,0,7,0,0,0],["2026-01-23",753,106920,3,148,0,7,0,2,0],["2026-01-23",927,106875,24,780,0,7,0,0,0],["2026-01-23",624,106704,3,111,0,7,0,2,0],["2026-01-23",2522,106549,170,43,0,7,0,5,0],["2026-01-23",20,106368,24,35,0,7,0,0,0],["2026-01-23",38,106320,28,44,0,7,0,0,0],["2026-01-23",20,106080,24,35,0,7,0,0,0],["2026-01-23",20,106080,24,35,0,7,0,0,0],["2026-01-23",753,106064,3,131,0,7,0,2,0],["2026-01-23",833,105792,24,35,0,7,0,0,0],["2026-01-23",624,105529,3,108,0,7,0,2,0],["2026-01-23",753,105504,3,148,0,7,0,2,0],["2026-01-23",20,105216,24,35,0,7,0,0,0],["2026-01-23",20,105216,24,35,0,7,0,0,0],["2026-01-23",182,104678,34,175,0,7,0,0,0],["2026-01-23",649,104225,102,43,0,7,0,2,0],["2026-01-23",425,104150,47,118,0,7,0,0,0],["2026-01-23",624,103933,99,108,0,7,0,2,0],["2026-01-23",915,102900,34,443,0,7,0,0,0],["2026-01-23",2560,102755,102,290,0,7,0,2,0],["2026-01-23",361,102476,3,112,0,7,0,2,0],["2026-01-23",2522,101990,170,42,0,7,0,5,0],["2026-01-23",20,101952,24,36,0,7,0,0,0],["2026-01-23",144,101540,22,108,0,7,0,5,0],["2026-01-23",2560,101099,102,290,0,7,0,2,0],["2026-01-23",624,101088,3,149,0,7,0,2,0],["2026-01-23",753,101014,3,375,0,7,0,0,0],["2026-01-23",2427,100800,24,156,0,7,0,3,0],["2026-01-23",20,100580,24,36,0,7,0,0,0],["2026-01-23",2451,100506,3,112,0,7,0,2,0],["2026-01-23",432,100108,24,156,0,7,0,3,0],["2026-01-23",2522,99748,170,43,0,7,0,5,0],["2026-01-23",605,99360,3,108,0,7,0,2,0],["2026-01-23",20,99000,24,35,0,7,0,0,0],["2026-01-23",20,98820,24,35,0,7,0,0,0],["2026-01-23",624,98676,3,375,0,7,0,0,0],["2026-01-23",624,98676,3,108,0,7,0,2,0],["2026-01-23",2109,98000,4,58,0,7,0,11,0],["2026-01-23",361,97608,3,108,0,7,0,2,0],["2026-01-23",408,97517,10,99,0,7,0,0,0],["2026-01-23",2522,97481,170,291,0,7,0,5,0],["2026-01-23",20,96660,24,36,0,7,0,0,0],["2026-01-23",2449,96600,24,156,0,7,0,3,0],["2026-01-23",20,96360,24,34,0,7,0,0,0],["2026-01-23",20,96240,24,34,0,7,0,0,0],["2026-01-23",20,95760,24,34,0,7,0,0,0],["2026-01-23",20,95520,24,34,0,7,0,0,0],["2026-01-23",2522,95480,170,43,0,7,0,5,0],["2026-01-23",685,95240,3,389,0,7,0,2,0],["2026-01-23",357,95200,24,156,0,7,0,3,0],["2026-01-23",624,94560,3,147,0,7,0,2,0],["2026-01-23",624,94560,3,147,0,7,0,2,0],["2026-01-23",624,94560,3,108,0,7,0,2,0],["2026-01-23",624,94560,3,112,0,7,0,2,0],["2026-01-23",624,94560,3,149,0,7,0,2,0],["2026-01-23",624,94068,3,108,0,7,0,2,0],["2026-01-23",624,93868,99,108,0,7,0,2,0],["2026-01-23",753,93703,3,131,0,7,0,2,0],["2026-01-23",2560,93398,102,290,0,7,0,2,0],["2026-01-23",361,93171,99,42,0,7,0,2,0],["2026-01-23",361,93120,3,108,0,7,0,2,0],["2026-01-23",800,92000,24,156,0,7,0,3,0],["2026-01-23",20,91392,24,34,0,7,0,0,0],["2026-01-23",624,91364,3,108,0,7,0,2,0],["2026-01-23",753,90940,3,148,0,7,0,2,0],["2026-01-23",335,90622,3,6,0,7,0,0,0],["2026-01-23",20,90272,24,34,0,7,0,0,0],["2026-01-23",624,89856,99,108,0,7,0,2,0],["2026-01-23",624,89856,3,108,0,7,0,2,0],["2026-01-23",284,89500,16,23,0,7,0,4,0],["2026-01-23",2522,88970,170,111,0,7,0,5,0],["2026-01-23",144,88564,3,108,0,7,0,2,0],["2026-01-23",2522,88413,170,291,0,7,0,5,0],["2026-01-23",649,87768,102,44,0,7,0,2,0],["2026-01-23",20,87680,24,35,0,7,0,0,0],["2026-01-23",753,87552,3,131,0,7,0,2,0],["2026-01-23",624,87172,3,108,0,7,0,2,0],["2026-01-23",624,87172,3,108,0,7,0,2,0],["2026-01-23",624,87108,3,108,0,7,0,2,0],["2026-01-23",624,87108,3,111,0,7,0,2,0],["2026-01-23",624,87108,3,108,0,7,0,2,0],["2026-01-23",624,87048,3,111,0,7,0,2,0],["2026-01-23",20,86832,24,34,0,7,0,0,0],["2026-01-23",20,86400,24,34,0,7,0,0,0],["2026-01-23",380,86328,10,100,0,7,0,0,0],["2026-01-23",20,86292,24,34,0,7,0,0,0],["2026-01-23",2522,86146,170,291,0,7,0,5,0],["2026-01-23",685,86044,3,147,0,7,0,2,0],["2026-01-23",2513,85783,24,780,0,7,0,0,0],["2026-01-23",2522,85579,170,43,0,7,0,5,0],["2026-01-23",144,85568,3,108,0,7,0,2,0],["2026-01-23",144,85568,3,108,0,7,0,2,0],["2026-01-23",20,85280,24,36,0,7,0,0,0],["2026-01-23",753,85120,3,131,0,7,0,2,0],["2026-01-23",624,85064,3,149,0,7,0,2,0],["2026-01-23",753,84980,3,148,0,7,0,2,0],["2026-01-23",624,84940,3,108,0,7,0,2,0],["2026-01-23",624,84940,3,147,0,7,0,2,0],["2026-01-23",624,84940,3,108,0,7,0,2,0],["2026-01-23",624,84940,3,108,0,7,0,2,0],["2026-01-23",624,84940,3,147,0,7,0,2,0],["2026-01-23",2451,84864,3,113,0,7,0,2,0],["2026-01-23",624,84736,99,108,0,7,0,2,0],["2026-01-23",335,84000,22,28,0,7,0,5,0],["2026-01-23",624,83384,3,111,0,7,0,2,0],["2026-01-23",624,83356,3,108,0,7,0,2,0],["2026-01-23",624,83356,3,147,0,7,0,2,0],["2026-01-23",624,83356,3,147,0,7,0,2,0],["2026-01-23",624,83356,3,112,0,7,0,2,0],["2026-01-23",624,83356,3,149,0,7,0,2,0],["2026-01-23",624,83348,3,112,0,7,0,2,0],["2026-01-23",574,83333,47,118,0,7,0,0,0],["2026-01-23",664,83333,47,118,0,7,2,0,0],["2026-01-23",753,82600,3,148,0,7,0,2,0],["2026-01-23",753,82600,3,147,0,7,0,2,0],["2026-01-23",2522,82460,170,147,0,7,0,5,0],["2026-01-23",888,82219,47,118,0,7,0,0,0],["2026-01-23",664,81917,47,118,0,7,2,0,0],["2026-01-23",144,81900,3,150,0,7,0,0,0],["2026-01-23",753,81900,3,113,0,7,0,2,0],["2026-01-23",753,81872,3,131,0,7,0,2,0],["2026-01-23",20,79500,24,36,0,7,0,0,0],["2026-01-23",2522,79345,170,291,0,7,0,5,0],["2026-01-23",20,78912,24,35,0,7,0,0,0],["2026-01-23",624,78652,3,108,0,7,0,2,0],["2026-01-23",624,78652,3,108,0,7,0,2,0],["2026-01-23",624,78624,3,376,0,7,0,0,0],["2026-01-23",624,78624,3,111,0,7,0,2,0],["2026-01-23",624,78624,3,108,0,7,0,2,0],["2026-01-23",149,78120,24,156,0,7,0,3,0],["2026-01-23",2522,78120,170,43,0,7,0,5,0],["2026-01-23",20,77472,24,34,0,7,0,0,0],["2026-01-23",20,77472,24,34,0,7,0,0,0],["2026-01-23",20,77472,24,34,0,7,0,0,0],["2026-01-23",20,77376,24,34,0,7,0,0,0],["2026-01-23",20,77376,24,34,0,7,0,0,0],["2026-01-23",20,77280,24,34,0,7,0,0,0],["2026-01-23",20,77280,24,34,0,7,0,0,0],["2026-01-23",20,77088,24,34,0,7,0,0,0],["2026-01-23",685,77000,3,113,0,7,0,2,0],["2026-01-23",685,77000,3,113,0,7,0,2,0],["2026-01-23",20,76992,24,34,0,7,0,0,0],["2026-01-23",20,76992,24,34,0,7,0,0,0],["2026-01-23",408,76774,10,99,0,7,0,0,0],["2026-01-23",20,76752,24,36,0,7,0,0,0],["2026-01-23",624,76748,3,111,0,7,0,2,0],["2026-01-23",624,76692,3,149,0,7,0,2,0],["2026-01-23",624,76676,3,149,0,7,0,2,0],["2026-01-23",624,76664,3,147,0,7,0,2,0],["2026-01-23",624,76664,3,108,0,7,0,2,0],["2026-01-23",624,76664,3,108,0,7,0,2,0],["2026-01-23",624,76664,3,147,0,7,0,2,0],["2026-01-23",624,76636,3,108,0,7,0,2,0],["2026-01-23",20,76608,24,34,0,7,0,0,0],["2026-01-23",20,76416,24,34,0,7,0,0,0],["2026-01-23",20,76416,24,34,0,7,0,0,0],["2026-01-23",918,75636,28,148,0,7,0,2,0],["2026-01-23",20,74890,24,34,0,7,0,0,0],["2026-01-23",701,73381,163,113,0,7,6,2,0],["2026-01-23",753,73024,99,112,0,7,0,2,0],["2026-01-23",359,71910,10,100,0,7,0,0,0],["2026-01-23",2522,71610,170,43,0,7,0,5,0],["2026-01-23",2522,71610,170,290,0,7,0,5,0],["2026-01-23",182,71272,34,175,0,7,0,0,0],["2026-01-23",359,71074,10,100,0,7,0,0,0],["2026-01-23",359,71074,10,100,0,7,0,0,0],["2026-01-23",20,70848,24,35,0,7,0,0,0],["2026-01-23",20,70488,24,36,0,7,0,0,0],["2026-01-23",685,70420,3,113,0,7,0,2,0],["2026-01-23",918,70400,28,113,0,7,0,2,0],["2026-01-23",918,70400,28,149,0,7,0,2,0],["2026-01-23",918,70384,28,113,0,7,0,2,0],["2026-01-23",262,70350,36,120,0,7,0,0,0],["2026-01-23",685,69496,3,389,0,7,0,2,0],["2026-01-23",2522,69144,170,43,0,7,0,5,0],["2026-01-23",649,69117,102,151,0,7,0,2,0],["2026-01-23",603,69040,24,156,0,7,0,3,0],["2026-01-23",2519,69000,24,156,0,7,0,3,0],["2026-01-23",685,68824,3,113,0,7,0,2,0],["2026-01-23",685,68824,3,131,0,7,0,2,0],["2026-01-23",695,67857,3,389,0,7,0,2,0],["2026-01-23",632,67720,10,198,0,7,0,14,0],["2026-01-23",2710,67536,40,708,0,7,5,0,0],["2026-01-23",847,67433,24,780,0,7,0,0,0],["2026-01-23",624,67416,3,110,0,7,0,2,0],["2026-01-23",624,67392,3,376,0,7,0,0,0],["2026-01-23",2522,67270,170,111,0,7,0,5,0],["2026-01-23",685,66948,3,131,0,7,0,2,0],["2026-01-23",144,66795,3,108,0,7,0,2,0],["2026-01-23",99,66780,24,156,0,7,0,3,0],["2026-01-23",38,66450,28,668,0,7,0,0,0],["2026-01-23",356,66315,36,120,0,7,0,0,0],["2026-01-23",624,65784,3,108,0,7,0,2,0],["2026-01-23",624,65780,3,108,0,7,0,2,0],["2026-01-23",20,65760,24,35,0,7,0,0,0],["2026-01-23",753,65520,3,151,0,7,0,0,0],["2026-01-23",753,65520,3,150,0,7,0,0,0],["2026-01-23",753,65128,3,148,0,7,0,2,0],["2026-01-23",340,65000,47,104,0,7,0,3,0],["2026-01-23",20,64920,24,36,0,7,0,0,0],["2026-01-23",20,64720,24,34,0,7,0,0,0],["2026-01-23",723,63997,1,1,0,7,0,1,0],["2026-01-23",20,63720,24,36,0,7,0,0,0],["2026-01-23",20,63720,24,36,0,7,0,0,0],["2026-01-23",685,63700,3,148,0,7,0,2,0],["2026-01-23",20,63600,24,36,0,7,0,0,0],["2026-01-23",2451,63112,3,112,0,7,0,2,0],["2026-01-23",2451,63084,3,131,0,7,0,2,0],["2026-01-23",685,63000,3,3,0,7,0,0,0],["2026-01-23",2451,62972,3,148,0,7,0,2,0],["2026-01-23",2451,62804,3,109,0,7,0,2,0],["2026-01-23",918,62789,28,131,0,7,0,2,0],["2026-01-23",182,62480,34,175,0,7,0,0,0],["2026-01-23",1609,62300,20,278,0,7,0,0,0],["2026-01-23",624,62160,3,375,0,7,0,0,0],["2026-01-23",624,62156,3,108,0,7,0,2,0],["2026-01-23",624,62156,3,147,0,7,0,2,0],["2026-01-23",753,62016,3,131,0,7,0,2,0],["2026-01-23",685,61600,3,389,0,7,0,2,0],["2026-01-23",182,61011,34,175,0,7,0,0,0],["2026-01-23",2451,60984,3,147,0,7,0,2,0],["2026-01-23",2451,60956,3,109,0,7,0,2,0],["2026-01-23",2451,60956,3,148,0,7,0,2,0],["2026-01-23",685,60564,3,148,0,7,0,2,0],["2026-01-23",685,60312,3,148,0,7,0,2,0],["2026-01-23",695,60000,3,389,0,7,0,2,0],["2026-01-23",605,59616,3,108,0,7,0,2,0],["2026-01-23",753,59592,99,375,0,7,0,2,0],["2026-01-23",20,59584,24,36,0,7,0,0,0],["2026-01-23",624,58968,99,108,0,7,0,2,0],["2026-01-23",624,58464,3,108,0,7,0,2,0],["2026-01-23",683,58094,102,290,0,7,0,2,0],["2026-01-23",20,57996,24,36,0,7,0,0,0],["2026-01-23",20,57600,24,34,0,7,0,0,0],["2026-01-23",20,57312,24,34,0,7,0,0,0],["2026-01-23",20,57312,24,34,0,7,0,0,0],["2026-01-23",20,57312,24,34,0,7,0,0,0],["2026-01-23",408,57261,10,99,0,7,0,0,0],["2026-01-23",624,57092,3,108,0,7,0,2,0],["2026-01-23",2522,56420,170,45,0,7,0,5,0],["2026-01-23",144,56336,3,108,0,7,0,2,0],["2026-01-23",624,56180,3,149,0,7,0,2,0],["2026-01-23",624,56160,3,108,0,7,0,2,0],["2026-01-23",20,56070,24,34,0,7,0,0,0],["2026-01-23",20,56056,24,36,0,7,0,0,0],["2026-01-23",624,56028,3,108,0,7,0,2,0],["2026-01-23",335,56000,22,28,0,7,0,5,0],["2026-01-23",335,56000,22,28,0,7,0,5,0],["2026-01-23",335,56000,22,28,0,7,0,5,0],["2026-01-23",361,55896,99,112,0,7,0,2,0],["2026-01-23",938,55232,24,156,0,7,0,3,0],["2026-01-23",685,55000,3,147,0,7,0,2,0],["2026-01-23",624,54820,3,111,0,7,0,2,0],["2026-01-23",20,54774,24,36,0,7,0,0,0],["2026-01-23",685,54740,3,113,0,7,0,2,0],["2026-01-23",753,54600,3,108,0,7,0,2,0],["2026-01-23",49,54468,21,505,166,7,0,4,0],["2026-01-23",2712,54450,10,100,0,7,0,0,0],["2026-01-23",359,54350,10,100,0,7,0,0,0],["2026-01-23",335,53900,3,6,0,7,0,0,0],["2026-01-23",335,53900,22,28,0,7,0,5,0],["2026-01-23",753,53890,3,148,0,7,0,2,0],["2026-01-23",753,53508,3,149,0,7,0,2,0],["2026-01-23",82,53198,11,32,0,7,0,0,0],["2026-01-23",408,53112,10,99,0,7,0,0,0],["2026-01-23",20,53040,24,35,0,7,0,0,0],["2026-01-23",2597,52368,163,113,0,7,0,2,0],["2026-01-23",182,52361,34,175,0,7,0,0,0],["2026-01-23",624,52182,3,108,0,7,0,2,0],["2026-01-23",361,52176,99,108,0,7,0,2,0],["2026-01-23",2560,52164,102,290,0,7,0,2,0],["2026-01-23",380,52017,10,99,0,7,0,0,0],["2026-01-23",753,51946,99,112,0,7,0,2,0],["2026-01-23",20,51744,24,36,0,7,0,0,0],["2026-01-23",753,51688,3,149,0,7,0,2,0],["2026-01-23",695,51429,3,389,0,7,0,2,0],["2026-01-23",20,51264,24,36,0,7,0,0,0],["2026-01-23",20,51200,24,34,0,7,0,0,0],["2026-01-23",408,51144,10,99,0,7,0,0,0],["2026-01-23",649,51015,102,45,0,7,0,2,0],["2026-01-23",753,50708,3,148,0,7,0,2,0],["2026-01-23",753,50583,3,375,0,7,0,0,0],["2026-01-23",182,50031,34,175,0,7,0,0,0],["2026-01-23",144,-51636,3,375,0,7,0,0,0],["2026-01-23",685,-52248,3,131,0,7,0,2,0],["2026-01-23",144,-52885,3,375,0,7,0,0,0],["2026-01-23",685,-55514,3,131,0,7,0,2,0],["2026-01-23",144,-58838,3,375,0,7,0,0,0],["2026-01-23",144,-62349,3,375,0,7,0,0,0],["2026-01-23",144,-63832,3,375,0,7,0,0,0],["2026-01-23",144,-81432,3,150,0,7,0,0,0],["2026-01-23",144,-97433,3,375,0,7,0,0,0],["2026-01-23",144,-103272,3,375,0,7,0,0,0],["2026-01-23",144,-105770,3,375,0,7,0,0,0],["2026-01-23",144,-176514,3,375,0,7,0,0,0],["2026-01-23",144,-178627,3,375,0,7,0,0,0],["2026-01-23",144,-187047,3,375,0,7,0,0,0],["2026-01-23",144,-189332,3,375,0,7,0,0,0],["2026-01-23",144,-191496,3,375,0,7,0,0,0],["2026-01-23",144,-193911,3,375,0,7,0,0,0],["2026-01-23",685,-208992,3,131,0,7,0,2,0],["2026-01-23",685,-222056,3,131,0,7,0,2,0],["2026-01-23",144,-235352,3,375,0,7,0,0,0],["2026-01-23",144,-249396,3,375,0,7,0,0,0],["2026-01-23",144,-255328,3,375,0,7,0,0,0],["2026-01-23",685,-266784,3,131,0,7,0,2,0],["2026-01-23",683,-834064,102,387,0,7,0,2,0],["2026-01-23",683,-947632,102,387,0,7,0,2,0],["2026-01-22",1185,31597920,119,489,0,7,0,18,0],["2026-01-22",1015,11772187,145,164,0,7,0,0,0],["2026-01-22",508,10000000,4,321,0,7,0,11,0],["2026-01-22",2459,4818000,2,2,0,7,0,0,0],["2026-01-22",844,4514905,52,423,0,7,0,4,0],["2026-01-22",658,3452200,22,27,0,7,1,5,0],["2026-01-22",658,3318100,22,27,0,7,1,5,0],["2026-01-22",23,2913655,22,27,0,7,1,5,0],["2026-01-22",23,2791445,22,27,0,7,1,5,0],["2026-01-22",552,2534145,10,99,0,7,0,0,0],["2026-01-22",2672,2000000,5,857,0,7,1,2,0],["2026-01-22",2234,1627830,58,273,0,7,1,0,0],["2026-01-22",2171,1568850,101,61,0,7,0,4,0],["2026-01-22",861,1557300,4,77,0,7,0,0,0],["2026-01-22",691,1557072,16,10,0,7,6,4,0],["2026-01-22",2234,1424550,58,273,0,7,1,0,0],["2026-01-22",275,1236445,35,217,33,7,0,0,0],["2026-01-22",629,1197119,4,60,0,7,0,0,0],["2026-01-22",271,1173237,7,214,0,7,2,0,0],["2026-01-22",275,1075785,35,217,33,7,0,0,0],["2026-01-22",629,954547,4,60,0,7,0,0,0],["2026-01-22",1257,928500,16,10,0,7,0,4,0],["2026-01-22",69,916721,35,76,0,7,0,0,0],["2026-01-22",2758,843048,38,642,0,7,0,0,0],["2026-01-22",848,584600,3,6,0,7,0,0,0],["2026-01-22",658,518000,22,27,0,7,1,5,0],["2026-01-22",658,518000,22,27,0,7,1,5,0],["2026-01-22",552,492329,10,99,0,7,0,0,0],["2026-01-22",2787,490000,6,122,0,7,0,0,0],["2026-01-22",2234,450570,58,273,0,7,1,0,0],["2026-01-22",1102,426420,4,134,0,7,0,7,0],["2026-01-22",552,417216,10,99,0,7,0,0,0],["2026-01-22",1187,407500,27,491,0,7,0,0,0],["2026-01-22",552,385726,10,99,0,7,0,0,0],["2026-01-22",552,372459,10,99,0,7,0,0,0],["2026-01-22",346,355609,35,217,33,7,0,0,0],["2026-01-22",302,350566,14,155,23,7,1,0,0],["2026-01-22",552,324644,10,99,0,7,0,0,0],["2026-01-22",105,300000,18,781,0,7,0,0,0],["2026-01-22",552,288999,10,99,0,7,0,0,0],["2026-01-22",117,250600,22,27,0,7,1,5,0],["2026-01-22",117,250600,22,27,0,7,1,5,0],["2026-01-22",1187,244619,27,491,0,7,0,0,0],["2026-01-22",117,226350,22,27,0,7,1,5,0],["2026-01-22",552,226274,35,102,43,7,0,0,0],["2026-01-22",117,216650,22,27,0,7,1,5,0],["2026-01-22",117,216650,22,27,0,7,1,5,0],["2026-01-22",117,216650,22,27,0,7,1,5,0],["2026-01-22",552,211199,10,99,0,7,0,0,0],["2026-01-22",302,204082,4,250,0,7,0,4,0],["2026-01-22",117,196112,22,27,0,7,1,5,0],["2026-01-22",117,196112,22,27,0,7,1,5,0],["2026-01-22",794,162892,10,100,0,7,0,0,0],["2026-01-22",2725,154794,94,328,0,7,0,0,0],["2026-01-22",552,154648,10,100,0,7,0,0,0],["2026-01-22",552,151585,10,99,0,7,0,0,0],["2026-01-22",2735,149500,35,155,142,7,0,0,0],["2026-01-22",850,149375,10,360,0,7,0,11,0],["2026-01-22",552,144922,10,100,0,7,0,0,0],["2026-01-22",117,134750,22,27,0,7,1,5,0],["2026-01-22",117,134750,22,27,0,7,1,5,0],["2026-01-22",2758,124896,38,642,0,7,0,0,0],["2026-01-22",552,121363,10,99,0,7,0,0,0],["2026-01-22",552,116083,10,99,0,7,0,0,0],["2026-01-22",2234,112770,58,273,0,7,1,0,0],["2026-01-22",117,110600,22,27,0,7,1,5,0],["2026-01-22",117,110600,22,27,0,7,1,5,0],["2026-01-22",552,109060,10,99,0,7,0,0,0],["2026-01-22",117,107800,22,27,0,7,1,5,0],["2026-01-22",117,107800,22,27,0,7,1,5,0],["2026-01-22",117,107800,22,27,0,7,1,5,0],["2026-01-22",117,107800,22,27,0,7,1,5,0],["2026-01-22",1507,107484,35,89,7,7,0,0,0],["2026-01-22",552,107441,10,99,0,7,0,0,0],["2026-01-22",552,102776,10,100,0,7,0,0,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",117,101850,22,27,0,7,1,5,0],["2026-01-22",353,98400,39,6,0,7,0,0,0],["2026-01-22",552,96292,10,100,0,7,0,0,0],["2026-01-22",206,93215,65,122,0,7,0,0,0],["2026-01-22",759,91650,4,509,0,7,0,0,0],["2026-01-22",552,88244,10,99,0,7,0,0,0],["2026-01-22",552,86231,10,100,0,7,0,0,0],["2026-01-22",347,85352,10,100,0,7,0,0,0],["2026-01-22",844,85095,52,423,0,7,0,4,0],["2026-01-22",552,74264,10,100,0,7,0,0,0],["2026-01-22",2795,73000,6,56,0,7,0,0,0],["2026-01-22",552,71803,10,100,0,7,0,0,0],["2026-01-22",206,71448,109,122,0,7,0,0,0],["2026-01-22",552,70356,10,100,0,7,0,0,0],["2026-01-22",552,70356,10,100,0,7,0,0,0],["2026-01-22",552,70269,10,100,0,7,0,0,0],["2026-01-22",552,69314,10,100,0,7,0,0,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",117,67900,22,27,0,7,1,5,0],["2026-01-22",2234,67260,58,273,0,7,1,0,0],["2026-01-22",552,67114,10,100,0,7,0,0,0],["2026-01-22",298,66220,3,6,0,7,0,0,0],["2026-01-22",552,66188,10,100,0,7,0,0,0],["2026-01-22",1744,64900,6,77,0,7,0,0,0],["2026-01-22",552,64068,10,100,0,7,0,0,0],["2026-01-22",206,63568,41,122,0,7,0,0,0],["2026-01-22",1097,60750,1,1,0,7,0,1,0],["2026-01-22",347,59948,10,100,0,7,0,0,0],["2026-01-22",1632,59500,6,7,0,7,0,0,0],["2026-01-22",308,56000,10,11,0,7,0,0,0],["2026-01-22",20,55200,5,380,0,7,1,0,0],["2026-01-22",20,55200,5,380,0,7,1,0,0],["2026-01-22",552,53104,10,100,0,7,0,0,0],["2026-01-22",552,50008,10,198,0,7,0,14,0],["2026-01-22",308,50000,10,11,0,7,0,0,0],["2026-01-22",608,50000,35,848,181,7,0,9,0],["2026-01-22",629,-954547,4,60,0,7,0,0,0],["2026-01-22",629,-1197119,4,60,0,7,0,0,0],["2026-01-21",2406,23500000,151,644,0,7,0,5,0],["2026-01-21",108,6777852,53,126,0,7,6,0,0],["2026-01-21",189,6724146,34,179,0,7,0,0,0],["2026-01-21",91,4463793,51,481,0,7,6,0,0],["2026-01-21",23,2978304,3,6,0,7,0,0,0],["2026-01-21",23,2939042,3,6,0,7,0,0,0],["2026-01-21",23,2827831,3,6,0,7,0,0,0],["2026-01-21",1723,2500000,36,442,77,7,0,0,0],["2026-01-21",108,2229407,53,126,0,7,6,0,0],["2026-01-21",468,2162250,2,2,0,7,0,0,0],["2026-01-21",887,1980626,4,124,0,7,6,0,0],["2026-01-21",1021,1802442,38,406,0,7,0,0,0],["2026-01-21",1021,1692457,38,406,0,7,0,0,0],["2026-01-21",91,1398252,4,511,0,7,6,0,0],["2026-01-21",468,1269893,2,32,0,7,0,0,0],["2026-01-21",1571,1229200,35,102,0,7,0,0,0],["2026-01-21",828,1047000,9,10,0,7,0,4,0],["2026-01-21",87,846500,14,89,7,7,1,0,0],["2026-01-21",1229,798108,35,76,0,7,0,0,0],["2026-01-21",1229,794170,35,76,0,7,0,0,0],["2026-01-21",1075,787950,20,385,0,7,0,0,0],["2026-01-21",2092,600000,6,0,0,7,0,0,0],["2026-01-21",2097,567000,8,863,0,7,3,0,0],["2026-01-21",632,554785,10,216,0,7,0,0,0],["2026-01-21",632,543239,10,216,0,7,0,0,0],["2026-01-21",868,540940,4,256,0,7,0,0,0],["2026-01-21",886,492774,47,765,0,7,6,0,0],["2026-01-21",1525,476392,45,177,0,7,2,0,0],["2026-01-21",918,475733,4,124,0,7,0,0,0],["2026-01-21",1893,462000,52,682,0,7,0,20,0],["2026-01-21",730,421647,10,99,0,7,0,0,0],["2026-01-21",518,388299,10,216,0,7,1,0,0],["2026-01-21",632,380125,10,216,0,7,0,0,0],["2026-01-21",1085,368885,10,100,0,7,0,0,0],["2026-01-21",91,358488,20,571,0,7,6,2,0],["2026-01-21",45,333350,4,60,0,7,0,0,0],["2026-01-21",889,315900,5,130,0,7,1,0,0],["2026-01-21",2756,271613,4,124,0,7,0,0,0],["2026-01-21",302,253125,14,94,10,7,1,12,0],["2026-01-21",518,250000,10,216,0,7,1,0,0],["2026-01-21",1525,226226,45,177,0,7,2,0,0],["2026-01-21",2538,220500,5,4,0,7,1,2,0],["2026-01-21",20,207500,29,52,0,7,3,7,0],["2026-01-21",2538,198000,5,4,0,7,1,2,0],["2026-01-21",421,182174,1,1,0,7,0,1,0],["2026-01-21",920,175000,136,588,0,7,0,1,0],["2026-01-21",1021,157938,38,406,0,7,0,0,0],["2026-01-21",2691,150000,4,315,0,7,0,0,0],["2026-01-21",468,149293,2,2,0,7,0,0,0],["2026-01-21",46,144095,32,61,0,7,0,4,0],["2026-01-21",92,142760,4,4,0,7,0,2,0],["2026-01-21",1893,140800,52,682,0,7,0,20,0],["2026-01-21",20,137500,6,7,0,7,0,0,0],["2026-01-21",2782,131900,10,100,0,7,0,0,0],["2026-01-21",2538,121500,4,4,0,7,0,2,0],["2026-01-21",1021,114645,38,406,0,7,0,0,0],["2026-01-21",2538,108000,5,4,0,7,1,2,0],["2026-01-21",684,105000,6,297,0,7,0,0,0],["2026-01-21",1313,100000,4,315,0,7,0,0,0],["2026-01-21",182,96520,34,175,0,7,0,0,0],["2026-01-21",2705,95800,57,605,0,7,0,8,0],["2026-01-21",302,89541,70,249,0,7,0,12,0],["2026-01-21",468,87680,2,32,0,7,0,0,0],["2026-01-21",455,77652,38,67,0,7,0,0,0],["2026-01-21",92,76630,5,4,0,7,1,2,0],["2026-01-21",71,75600,22,27,0,7,1,5,0],["2026-01-21",182,74191,34,175,0,7,0,0,0],["2026-01-21",347,68536,10,637,0,7,0,0,0],["2026-01-21",182,68496,34,175,0,7,0,0,0],["2026-01-21",45,67498,4,60,0,7,0,0,0],["2026-01-21",1229,66769,35,76,0,7,0,0,0],["2026-01-21",298,66220,3,6,0,7,0,0,0],["2026-01-21",20,65000,29,52,0,7,3,7,0],["2026-01-21",182,62697,34,175,0,7,0,0,0],["2026-01-21",2772,61982,18,552,0,7,0,14,0],["2026-01-21",189,58500,34,179,0,7,0,0,0],["2026-01-21",182,57017,34,175,0,7,0,0,0],["2026-01-21",20,56000,29,52,0,7,3,7,0],["2026-01-21",1781,56000,57,605,0,7,6,8,0],["2026-01-21",182,55812,34,175,0,7,0,0,0],["2026-01-21",182,53705,34,175,0,7,0,0,0],["2026-01-21",182,52831,34,175,0,7,0,0,0],["2026-01-21",182,52646,34,175,0,7,0,0,0],["2026-01-21",182,52026,34,175,0,7,0,0,0],["2026-01-21",182,51993,34,175,0,7,0,0,0],["2026-01-21",182,51376,34,175,0,7,0,0,0],["2026-01-21",182,51240,34,175,0,7,0,0,0],["2026-01-21",182,50445,34,175,0,7,0,0,0],["2026-01-21",182,50079,34,175,0,7,0,0,0],["2026-01-21",2097,-536722,8,863,0,7,3,0,0],["2026-01-20",1060,32816877,48,105,0,7,0,1,0],["2026-01-20",2666,30000000,151,644,0,7,0,5,0],["2026-01-20",838,11202464,9,10,0,7,0,4,0],["2026-01-20",1015,9780921,145,164,0,7,0,0,0],["2026-01-20",108,7786296,53,126,0,7,6,0,0],["2026-01-20",169,6659279,61,164,0,7,0,0,0],["2026-01-20",835,5484842,11,32,0,7,0,0,0],["2026-01-20",43,5372750,22,27,0,7,1,5,0],["2026-01-20",108,4085394,53,126,0,7,6,0,0],["2026-01-20",1382,3857100,11,32,0,7,0,0,0],["2026-01-20",1156,3480838,11,12,0,7,0,0,0],["2026-01-20",1535,3400000,97,138,0,7,3,7,0],["2026-01-20",500,3230643,2,2,0,7,0,0,0],["2026-01-20",500,3230643,2,2,0,7,0,0,0],["2026-01-20",1156,3194856,11,32,0,7,0,0,0],["2026-01-20",1156,3191664,11,32,0,7,0,0,0],["2026-01-20",1156,3187657,11,32,0,7,0,0,0],["2026-01-20",1156,3170104,11,32,0,7,0,0,0],["2026-01-20",1156,3169304,11,32,0,7,0,0,0],["2026-01-20",500,3153143,2,2,0,7,0,0,0],["2026-01-20",1156,2941200,11,32,0,7,0,0,0],["2026-01-20",500,2878571,2,2,0,7,0,0,0],["2026-01-20",1156,2821264,11,32,0,7,0,0,0],["2026-01-20",1156,2686744,11,32,0,7,0,0,0],["2026-01-20",90,2500000,4,463,0,7,0,0,0],["2026-01-20",275,2363837,36,218,34,7,0,7,0],["2026-01-20",974,2300500,22,27,0,7,1,5,0],["2026-01-20",1156,2205733,11,32,0,7,0,0,0],["2026-01-20",974,2187850,22,27,0,7,1,5,0],["2026-01-20",169,2169754,61,164,0,7,0,0,0],["2026-01-20",1156,2027650,11,32,0,7,0,0,0],["2026-01-20",1156,1989164,11,32,0,7,0,0,0],["2026-01-20",275,1900277,36,218,34,7,0,7,0],["2026-01-20",1156,1880104,11,32,0,7,0,0,0],["2026-01-20",1156,1880104,11,32,0,7,0,0,0],["2026-01-20",1156,1859641,11,32,0,7,0,0,0],["2026-01-20",552,1786082,35,217,33,7,0,0,0],["2026-01-20",430,1736310,1,37,0,7,0,1,0],["2026-01-20",2757,1672500,49,183,0,7,0,0,0],["2026-01-20",116,1512180,35,76,0,7,0,0,0],["2026-01-20",2029,1500000,57,144,0,7,0,0,0],["2026-01-20",326,1286605,35,102,187,7,0,0,0],["2026-01-20",2308,1250000,4,225,0,7,0,0,0],["2026-01-20",69,1159022,35,76,12,7,0,0,0],["2026-01-20",204,1139100,47,104,0,7,0,3,0],["2026-01-20",742,1137769,4,256,0,7,0,0,0],["2026-01-20",1156,1128734,11,32,0,7,0,0,0],["2026-01-20",69,1095107,35,76,12,7,0,0,0],["2026-01-20",1511,1062500,35,102,86,7,0,0,0],["2026-01-20",653,1057500,37,640,0,7,0,7,0],["2026-01-20",838,1040400,9,10,0,7,0,4,0],["2026-01-20",520,1034532,36,218,34,7,0,7,0],["2026-01-20",69,1025109,35,76,12,7,0,0,0],["2026-01-20",69,971618,35,76,12,7,0,0,0],["2026-01-20",69,949626,35,76,12,7,0,0,0],["2026-01-20",1481,878773,20,199,0,7,0,3,0],["2026-01-20",2764,865665,35,102,79,7,0,0,0],["2026-01-20",69,861553,35,76,12,7,0,0,0],["2026-01-20",69,850958,35,76,12,7,0,0,0],["2026-01-20",90,850000,4,807,0,7,0,7,0],["2026-01-20",69,824340,35,76,12,7,0,0,0],["2026-01-20",1070,774219,174,9,0,7,3,0,0],["2026-01-20",69,742154,35,76,12,7,0,0,0],["2026-01-20",1511,726980,35,102,86,7,0,0,0],["2026-01-20",36,695702,1,1,0,7,0,1,0],["2026-01-20",608,681108,14,683,140,7,1,0,0],["2026-01-20",69,666298,35,76,12,7,0,0,0],["2026-01-20",1156,647723,11,32,0,7,0,0,0],["2026-01-20",1156,624923,11,32,0,7,0,0,0],["2026-01-20",358,615975,20,143,0,7,0,0,0],["2026-01-20",1560,608712,36,218,34,7,0,7,0],["2026-01-20",513,604240,22,27,0,7,1,5,0],["2026-01-20",414,585228,4,298,0,7,0,0,0],["2026-01-20",658,569800,22,27,0,7,1,5,0],["2026-01-20",714,520000,47,104,0,7,0,3,0],["2026-01-20",651,519350,22,27,0,7,1,5,0],["2026-01-20",513,509825,22,27,0,7,1,5,0],["2026-01-20",500,508571,2,2,0,7,0,0,0],["2026-01-20",917,507000,103,164,0,7,0,0,0],["2026-01-20",653,486738,37,640,0,7,0,7,0],["2026-01-20",660,461000,47,104,0,7,6,3,0],["2026-01-20",1667,446000,4,248,0,7,0,7,0],["2026-01-20",1156,445334,11,32,0,7,0,0,0],["2026-01-20",1667,437500,4,751,0,7,0,9,0],["2026-01-20",2606,433200,47,104,0,7,0,3,0],["2026-01-20",358,417100,20,143,0,7,0,0,0],["2026-01-20",542,407644,87,331,0,7,0,11,0],["2026-01-20",303,400000,35,516,0,7,0,9,0],["2026-01-20",718,391700,47,104,0,7,0,3,0],["2026-01-20",1295,374000,58,538,0,7,1,7,0],["2026-01-20",1156,364100,11,32,0,7,0,0,0],["2026-01-20",1081,358300,47,104,0,7,0,3,0],["2026-01-20",653,352500,37,640,0,7,0,7,0],["2026-01-20",1014,339850,22,27,0,7,1,5,0],["2026-01-20",1014,339850,22,27,0,7,1,5,0],["2026-01-20",1014,339850,22,27,0,7,1,5,0],["2026-01-20",1905,336000,21,230,93,7,0,4,0],["2026-01-20",1156,333363,11,32,0,7,0,0,0],["2026-01-20",1156,333363,11,32,0,7,0,0,0],["2026-01-20",1014,326950,22,27,0,7,1,5,0],["2026-01-20",203,323900,47,104,0,7,0,3,0],["2026-01-20",1156,319023,11,32,0,7,0,0,0],["2026-01-20",1084,318700,47,104,0,7,0,3,0],["2026-01-20",1156,314044,11,32,0,7,0,0,0],["2026-01-20",2235,305544,174,9,0,7,0,0,0],["2026-01-20",1070,305544,174,9,0,7,3,0,0],["2026-01-20",2568,301000,35,102,133,7,0,0,0],["2026-01-20",1014,292248,22,27,0,7,1,5,0],["2026-01-20",20,290000,29,52,0,7,3,7,0],["2026-01-20",2493,287500,47,104,0,7,0,3,0],["2026-01-20",1014,286836,22,27,0,7,1,5,0],["2026-01-20",2679,285980,160,426,0,7,0,0,0],["2026-01-20",20,277000,4,806,0,7,0,0,0],["2026-01-20",205,269000,47,104,0,7,0,3,0],["2026-01-20",1014,265188,22,27,0,7,1,5,0],["2026-01-20",1382,263733,11,32,0,7,0,0,0],["2026-01-20",1139,260843,1,37,0,7,0,1,0],["2026-01-20",1156,260534,11,32,0,7,0,0,0],["2026-01-20",113,260000,47,104,0,7,0,3,0],["2026-01-20",467,260000,47,104,0,7,0,3,0],["2026-01-20",480,259600,47,104,0,7,0,3,0],["2026-01-20",1462,259560,5,4,0,7,1,2,0],["2026-01-20",589,258094,4,256,0,7,0,0,0],["2026-01-20",1156,254523,11,32,0,7,0,0,0],["2026-01-20",664,252500,47,104,0,7,2,3,0],["2026-01-20",20,250000,4,25,0,7,0,0,0],["2026-01-20",1156,249735,11,32,0,7,0,0,0],["2026-01-20",1014,248952,22,27,0,7,1,5,0],["2026-01-20",1221,240000,74,80,0,7,2,0,0],["2026-01-20",1014,232716,22,27,0,7,1,5,0],["2026-01-20",1156,229624,11,12,0,7,0,0,0],["2026-01-20",2653,227600,21,683,140,7,0,0,0],["2026-01-20",1014,227304,22,27,0,7,1,5,0],["2026-01-20",74,223000,47,104,0,7,0,3,0],["2026-01-20",168,215000,47,104,0,7,0,3,0],["2026-01-20",1014,211068,22,27,0,7,1,5,0],["2026-01-20",1560,209393,36,218,34,7,0,7,0],["2026-01-20",614,208000,10,99,0,7,0,0,0],["2026-01-20",704,208000,47,104,0,7,6,3,0],["2026-01-20",239,200000,47,104,0,7,0,3,0],["2026-01-20",2547,195000,47,104,0,7,6,3,0],["2026-01-20",2638,195000,47,104,0,7,0,3,0],["2026-01-20",1014,194832,22,27,0,7,1,5,0],["2026-01-20",716,193000,47,104,0,7,0,3,0],["2026-01-20",720,186000,47,104,0,7,0,3,0],["2026-01-20",976,180692,98,79,0,7,0,0,0],["2026-01-20",2610,179700,47,104,0,7,0,3,0],["2026-01-20",1014,178596,22,27,0,7,1,5,0],["2026-01-20",1014,178596,22,27,0,7,1,5,0],["2026-01-20",1014,175700,22,27,0,7,1,5,0],["2026-01-20",1014,175700,22,27,0,7,1,5,0],["2026-01-20",1014,175700,22,27,0,7,1,5,0],["2026-01-20",1014,171850,22,27,0,7,1,5,0],["2026-01-20",1007,170000,18,309,0,7,0,12,0],["2026-01-20",43,165800,22,54,0,7,0,5,0],["2026-01-20",1156,165163,11,32,0,7,0,0,0],["2026-01-20",1156,164363,11,32,0,7,0,0,0],["2026-01-20",209,160000,47,104,0,7,0,3,0],["2026-01-20",2326,160000,5,226,0,7,1,7,0],["2026-01-20",312,159000,47,104,0,7,0,3,0],["2026-01-20",214,158000,47,104,0,7,0,3,0],["2026-01-20",838,156060,9,10,0,7,0,4,0],["2026-01-20",542,155000,87,331,0,7,0,11,0],["2026-01-20",196,154356,64,164,0,7,0,0,0],["2026-01-20",387,152400,4,4,0,7,0,2,0],["2026-01-20",1014,151536,22,27,0,7,1,5,0],["2026-01-20",1014,151536,22,27,0,7,1,5,0],["2026-01-20",658,150150,22,28,0,7,0,5,0],["2026-01-20",1602,150000,14,115,17,7,3,4,0],["2026-01-20",2061,150000,47,104,0,7,6,3,0],["2026-01-20",2797,150000,12,744,0,7,1,7,0],["2026-01-20",2235,148425,174,9,0,7,0,0,0],["2026-01-20",43,144200,22,54,0,7,0,5,0],["2026-01-20",2445,143000,47,104,0,7,0,3,0],["2026-01-20",208,139400,47,104,0,7,0,3,0],["2026-01-20",2490,138000,47,104,0,7,0,3,0],["2026-01-20",1676,135000,35,165,0,7,0,0,0],["2026-01-20",1014,134750,22,27,0,7,1,5,0],["2026-01-20",1014,134750,22,27,0,7,1,5,0],["2026-01-20",92,134105,5,4,0,7,1,2,0],["2026-01-20",542,132950,87,331,0,7,0,11,0],["2026-01-20",387,131898,4,4,0,7,0,2,0],["2026-01-20",675,131880,4,157,0,7,0,1,0],["2026-01-20",457,130000,47,104,0,7,2,3,0],["2026-01-20",866,130000,47,104,0,7,0,3,0],["2026-01-20",900,130000,47,104,0,7,0,3,0],["2026-01-20",927,130000,47,104,0,7,0,3,0],["2026-01-20",215,121000,47,104,0,7,0,3,0],["2026-01-20",713,120000,47,104,0,7,0,3,0],["2026-01-20",1014,119350,22,27,0,7,1,5,0],["2026-01-20",552,117823,10,100,0,7,0,0,0],["2026-01-20",573,117100,47,104,0,7,0,3,0],["2026-01-20",1940,115900,47,104,0,7,0,3,0],["2026-01-20",909,115600,47,104,0,7,0,3,0],["2026-01-20",1014,111650,22,27,0,7,1,5,0],["2026-01-20",20,109400,4,199,0,7,0,3,0],["2026-01-20",1014,107800,22,27,0,7,1,5,0],["2026-01-20",1014,107800,22,27,0,7,1,5,0],["2026-01-20",552,107166,10,100,0,7,0,0,0],["2026-01-20",719,106700,47,104,0,7,0,3,0],["2026-01-20",653,104301,37,640,0,7,0,7,0],["2026-01-20",1014,103950,22,27,0,7,1,5,0],["2026-01-20",552,102122,10,100,0,7,0,0,0],["2026-01-20",2732,100400,47,104,0,7,0,3,0],["2026-01-20",1014,100100,22,27,0,7,1,5,0],["2026-01-20",1014,100100,22,27,0,7,1,5,0],["2026-01-20",303,100000,35,516,0,7,0,9,0],["2026-01-20",1929,100000,4,315,0,7,0,0,0],["2026-01-20",2790,100000,47,104,0,7,0,3,0],["2026-01-20",20,99310,20,135,0,7,0,7,0],["2026-01-20",2759,97800,40,458,0,7,5,0,0],["2026-01-20",1014,96250,22,27,0,7,1,5,0],["2026-01-20",661,95000,47,104,0,7,0,3,0],["2026-01-20",2254,92600,36,218,34,7,0,7,0],["2026-01-20",1014,90300,22,27,0,7,1,5,0],["2026-01-20",1014,90300,22,27,0,7,1,5,0],["2026-01-20",1014,90300,22,27,0,7,1,5,0],["2026-01-20",1014,90300,22,27,0,7,1,5,0],["2026-01-20",2040,87642,20,348,0,7,0,0,0],["2026-01-20",2040,87640,20,348,0,7,0,0,0],["2026-01-20",1107,84300,47,104,0,7,0,3,0],["2026-01-20",298,83790,22,27,0,7,1,5,0],["2026-01-20",298,83790,22,27,0,7,1,5,0],["2026-01-20",298,83790,22,27,0,7,1,5,0],["2026-01-20",1511,81000,35,102,86,7,0,0,0],["2026-01-20",1014,80850,22,27,0,7,1,5,0],["2026-01-20",1014,80850,22,27,0,7,1,5,0],["2026-01-20",1014,75768,22,27,0,7,1,5,0],["2026-01-20",1014,75768,22,27,0,7,1,5,0],["2026-01-20",1014,75768,22,27,0,7,1,5,0],["2026-01-20",1014,75768,22,27,0,7,1,5,0],["2026-01-20",715,75000,47,104,0,7,0,3,0],["2026-01-20",552,70002,10,100,0,7,0,0,0],["2026-01-20",298,69650,22,27,0,7,1,5,0],["2026-01-20",298,69650,22,27,0,7,1,5,0],["2026-01-20",298,69650,22,27,0,7,1,5,0],["2026-01-20",133,68500,47,104,0,7,0,3,0],["2026-01-20",182,67861,34,175,0,7,0,0,0],["2026-01-20",1916,67708,39,80,0,7,6,0,0],["2026-01-20",182,67350,34,175,0,7,0,0,0],["2026-01-20",121,65000,47,104,0,7,0,3,0],["2026-01-20",147,65000,47,104,0,7,6,3,0],["2026-01-20",207,65000,47,104,0,7,0,3,0],["2026-01-20",211,65000,47,104,0,7,0,3,0],["2026-01-20",262,65000,47,104,0,7,0,3,0],["2026-01-20",2703,65000,47,104,0,7,0,3,0],["2026-01-20",310,65000,47,104,0,7,0,3,0],["2026-01-20",2480,65000,47,104,0,7,6,3,0],["2026-01-20",2488,65000,47,104,0,7,0,3,0],["2026-01-20",2718,65000,47,104,0,7,0,3,0],["2026-01-20",416,65000,47,104,0,7,0,3,0],["2026-01-20",443,65000,47,104,0,7,0,3,0],["2026-01-20",443,65000,47,104,0,7,0,3,0],["2026-01-20",1916,65000,47,104,0,7,6,3,0],["2026-01-20",2731,65000,47,104,0,7,0,3,0],["2026-01-20",2512,65000,47,104,0,7,0,3,0],["2026-01-20",497,65000,47,104,0,7,6,3,0],["2026-01-20",2520,65000,47,104,0,7,6,3,0],["2026-01-20",585,65000,47,104,0,7,0,3,0],["2026-01-20",593,65000,47,104,0,7,0,3,0],["2026-01-20",2744,65000,47,104,0,7,0,3,0],["2026-01-20",627,65000,47,104,0,7,0,3,0],["2026-01-20",664,65000,47,104,0,7,2,3,0],["2026-01-20",704,65000,47,104,0,7,6,3,0],["2026-01-20",2562,65000,47,104,0,7,0,3,0],["2026-01-20",717,65000,47,104,0,7,0,3,0],["2026-01-20",721,65000,47,104,0,7,0,3,0],["2026-01-20",865,65000,47,104,0,7,6,3,0],["2026-01-20",983,65000,47,104,0,7,0,3,0],["2026-01-20",994,65000,47,104,0,7,6,3,0],["2026-01-20",1103,65000,47,104,0,7,0,3,0],["2026-01-20",1824,65000,47,104,0,7,0,3,0],["2026-01-20",2779,64900,47,104,0,7,6,3,0],["2026-01-20",287,64800,47,104,0,7,0,3,0],["2026-01-20",941,64580,34,175,0,7,0,0,0],["2026-01-20",552,64240,10,100,0,7,0,0,0],["2026-01-20",552,64240,10,100,0,7,0,0,0],["2026-01-20",552,64240,10,100,0,7,0,0,0],["2026-01-20",106,64000,47,104,0,7,0,3,0],["2026-01-20",702,63500,47,104,0,7,6,3,0],["2026-01-20",941,63211,34,175,0,7,0,0,0],["2026-01-20",1086,62600,47,104,0,7,0,3,0],["2026-01-20",941,62158,34,175,0,7,0,0,0],["2026-01-20",902,61600,47,104,0,7,0,3,0],["2026-01-20",311,60500,47,104,0,7,0,3,0],["2026-01-20",298,60445,22,27,0,7,1,5,0],["2026-01-20",298,60445,22,27,0,7,1,5,0],["2026-01-20",298,60445,22,27,0,7,1,5,0],["2026-01-20",182,60177,34,175,0,7,0,0,0],["2026-01-20",188,60000,47,104,0,7,0,3,0],["2026-01-20",641,60000,47,104,0,7,0,3,0],["2026-01-20",2350,60000,47,104,0,7,0,3,0],["2026-01-20",298,57050,22,27,0,7,1,5,0],["2026-01-20",298,57050,22,27,0,7,1,5,0],["2026-01-20",298,57050,22,27,0,7,1,5,0],["2026-01-20",397,56600,47,104,0,7,0,3,0],["2026-01-20",20,55000,29,52,0,7,3,7,0],["2026-01-20",1014,53900,22,27,0,7,1,5,0],["2026-01-20",1014,53900,22,27,0,7,1,5,0],["2026-01-20",1014,53900,22,27,0,7,1,5,0],["2026-01-20",1014,53900,22,27,0,7,1,5,0],["2026-01-20",552,53583,10,100,0,7,0,0,0],["2026-01-20",941,53515,34,175,0,7,0,0,0],["2026-01-20",182,53202,34,175,0,7,0,0,0],["2026-01-20",1434,52800,4,415,0,7,0,0,0],["2026-01-20",941,52716,34,175,0,7,0,0,0],["2026-01-20",298,52360,22,27,0,7,1,5,0],["2026-01-20",785,51500,47,104,0,7,0,3,0],["2026-01-20",749,50000,12,225,0,7,1,0,0],["2026-01-20",1026,50000,4,25,0,7,0,0,0],["2026-01-19",2803,88262132,151,98,78,7,0,5,0],["2026-01-19",212,14609525,48,105,0,7,0,1,0],["2026-01-19",704,12707153,48,105,0,7,6,1,0],["2026-01-19",108,11865620,47,125,0,7,6,3,0],["2026-01-19",704,10773788,48,105,0,7,6,1,0],["2026-01-19",113,9307593,48,105,0,7,0,1,0],["2026-01-19",719,9229118,48,105,0,7,0,1,0],["2026-01-19",214,8991044,48,105,0,7,0,1,0],["2026-01-19",641,8059012,48,105,0,7,0,1,0],["2026-01-19",116,7980993,35,76,19,7,0,0,0],["2026-01-19",133,7428583,48,105,0,7,0,1,0],["2026-01-19",204,6880365,48,105,0,7,0,1,0],["2026-01-19",202,6859971,48,105,0,7,0,1,0],["2026-01-19",715,6716458,48,105,0,7,0,1,0],["2026-01-19",2445,6639545,48,105,0,7,0,1,0],["2026-01-19",2488,6106587,48,105,0,7,0,1,0],["2026-01-19",78,6000550,2,2,0,7,0,0,0],["2026-01-19",721,5717660,48,105,0,7,0,1,0],["2026-01-19",205,5517391,48,105,0,7,0,1,0],["2026-01-19",356,5459458,48,105,0,7,0,1,0],["2026-01-19",811,5329187,48,105,0,7,0,1,0],["2026-01-19",74,5293067,48,105,0,7,0,1,0],["2026-01-19",438,5130000,9,80,0,7,0,4,0],["2026-01-19",2512,5020659,48,105,0,7,0,1,0],["2026-01-19",1081,4826548,48,105,0,7,0,1,0],["2026-01-19",397,4266312,48,105,0,7,0,1,0],["2026-01-19",432,4193988,48,105,0,7,0,1,0],["2026-01-19",1039,4069090,48,105,0,7,0,1,0],["2026-01-19",718,3814068,48,105,0,7,0,1,0],["2026-01-19",2638,3772453,48,105,0,7,0,1,0],["2026-01-19",441,3676742,48,105,0,7,0,1,0],["2026-01-19",215,3582258,48,105,0,7,0,1,0],["2026-01-19",714,3419401,48,105,0,7,0,1,0],["2026-01-19",443,3412854,48,105,0,7,0,1,0],["2026-01-19",2490,3408537,48,105,0,7,0,1,0],["2026-01-19",1064,3223238,113,177,0,7,2,0,0],["2026-01-19",467,3153176,48,105,0,7,0,1,0],["2026-01-19",416,3008693,48,105,0,7,0,1,0],["2026-01-19",2493,2985065,48,105,0,7,0,1,0],["2026-01-19",2547,2942425,48,105,0,7,6,1,0],["2026-01-19",89,2909055,48,105,0,7,0,1,0],["2026-01-19",106,2878855,48,105,0,7,0,1,0],["2026-01-19",1084,2872743,48,105,0,7,0,1,0],["2026-01-19",168,2869707,48,105,0,7,0,1,0],["2026-01-19",713,2645940,48,105,0,7,0,1,0],["2026-01-19",2647,2636431,48,105,0,7,0,1,0],["2026-01-19",900,2528184,48,105,0,7,0,1,0],["2026-01-19",1181,2471147,20,143,0,7,0,0,0],["2026-01-19",1485,1663250,20,143,0,7,0,0,0],["2026-01-19",1179,1632873,20,143,0,7,0,0,0],["2026-01-19",1284,1603826,20,143,0,7,0,0,0],["2026-01-19",378,1544052,68,61,0,7,0,4,0],["2026-01-19",84,1539133,49,11,0,7,0,0,0],["2026-01-19",920,1500000,2,2,0,7,0,0,0],["2026-01-19",1301,1471029,20,143,0,7,0,0,0],["2026-01-19",1367,1469236,20,143,0,7,0,0,0],["2026-01-19",1499,1458812,20,143,0,7,0,0,0],["2026-01-19",1535,1405550,8,9,0,7,3,0,0],["2026-01-19",20,1236107,20,143,0,7,0,0,0],["2026-01-19",1288,1228801,123,61,0,7,0,4,0],["2026-01-19",1526,1182401,14,842,0,7,1,4,0],["2026-01-19",1500,1170276,20,143,0,7,0,0,0],["2026-01-19",584,1081744,10,99,0,7,0,0,0],["2026-01-19",2082,1073743,20,143,0,7,0,0,0],["2026-01-19",1168,1069160,20,143,0,7,0,0,0],["2026-01-19",64,1038675,14,598,117,7,1,0,0],["2026-01-19",1308,1033377,20,143,0,7,0,0,0],["2026-01-19",1397,1019284,20,143,0,7,0,0,0],["2026-01-19",1263,1006233,20,143,0,7,0,0,0],["2026-01-19",20,949016,20,143,0,7,0,0,0],["2026-01-19",1319,824022,20,143,0,7,0,0,0],["2026-01-19",806,811667,4,411,0,7,0,0,0],["2026-01-19",806,811667,4,411,0,7,0,0,0],["2026-01-19",1064,807560,113,177,0,7,2,0,0],["2026-01-19",1520,765200,20,143,0,7,0,0,0],["2026-01-19",1317,756000,4,4,0,7,0,2,0],["2026-01-19",1541,718511,20,143,0,7,0,0,0],["2026-01-19",1504,690395,20,143,0,7,0,0,0],["2026-01-19",1387,682684,20,143,0,7,0,0,0],["2026-01-19",507,681300,52,321,0,7,0,11,0],["2026-01-19",918,659655,4,124,0,7,0,0,0],["2026-01-19",20,646438,20,143,0,7,0,0,0],["2026-01-19",1316,593406,20,143,0,7,0,0,0],["2026-01-19",1169,587939,20,143,0,7,0,0,0],["2026-01-19",1184,576140,20,143,0,7,0,0,0],["2026-01-19",1064,554960,112,177,0,7,2,0,0],["2026-01-19",1493,554864,20,143,0,7,0,0,0],["2026-01-19",1526,552252,14,64,0,7,1,4,0],["2026-01-19",1496,543046,20,143,0,7,0,0,0],["2026-01-19",1280,529500,20,143,0,7,0,0,0],["2026-01-19",1539,522574,20,143,0,7,0,0,0],["2026-01-19",39,500678,20,143,0,7,0,0,0],["2026-01-19",20,500000,4,21,0,7,0,0,0],["2026-01-19",1097,487542,1,1,0,7,0,1,0],["2026-01-19",1287,483903,20,143,0,7,0,0,0],["2026-01-19",1295,414500,58,538,0,7,1,7,0],["2026-01-19",804,408000,35,101,13,7,0,14,0],["2026-01-19",2681,376625,35,102,0,7,0,0,0],["2026-01-19",2681,376625,35,102,0,7,0,0,0],["2026-01-19",2681,376625,35,102,0,7,0,0,0],["2026-01-19",2681,376625,35,102,0,7,0,0,0],["2026-01-19",295,366265,1,37,0,7,0,1,0],["2026-01-19",295,354450,1,37,0,7,0,1,0],["2026-01-19",2321,346800,14,62,3,7,1,3,0],["2026-01-19",1295,331800,58,306,0,7,3,7,0],["2026-01-19",1382,296700,11,32,0,7,0,0,0],["2026-01-19",20,265399,29,55,0,7,3,7,0],["2026-01-19",1136,261000,4,4,0,7,0,2,0],["2026-01-19",1094,253692,4,4,0,7,0,2,0],["2026-01-19",1094,253692,4,4,0,7,0,2,0],["2026-01-19",1044,250587,13,15,0,7,0,0,0],["2026-01-19",391,240894,52,192,0,7,0,0,0],["2026-01-19",1313,239820,24,224,0,7,0,0,0],["2026-01-19",1791,236430,24,224,0,7,0,0,0],["2026-01-19",1044,230887,13,15,0,7,0,0,0],["2026-01-19",64,229651,14,598,116,7,1,0,0],["2026-01-19",2778,226950,24,224,0,7,0,0,0],["2026-01-19",1045,220082,24,224,0,7,0,0,0],["2026-01-19",271,204000,7,214,0,7,2,0,0],["2026-01-19",2721,201798,24,224,0,7,0,0,0],["2026-01-19",1044,188092,13,15,0,7,0,0,0],["2026-01-19",1386,183742,24,224,0,7,0,0,0],["2026-01-19",2695,183720,24,224,0,7,0,0,0],["2026-01-19",1416,182500,4,258,0,7,4,0,0],["2026-01-19",990,170000,5,4,0,7,1,2,0],["2026-01-19",62,166500,20,86,0,7,0,0,0],["2026-01-19",1723,161784,24,224,0,7,0,0,0],["2026-01-19",20,160000,29,52,0,7,3,7,0],["2026-01-19",2321,156700,14,98,148,7,1,5,0],["2026-01-19",1666,147300,24,224,0,7,0,0,0],["2026-01-19",584,145534,10,100,0,7,0,0,0],["2026-01-19",379,144254,69,61,0,7,0,4,0],["2026-01-19",1948,140184,38,48,0,7,0,0,0],["2026-01-19",614,136343,10,100,0,7,0,0,0],["2026-01-19",894,131880,24,35,0,7,0,0,0],["2026-01-19",802,131169,58,761,0,7,1,0,0],["2026-01-19",593,129600,24,224,0,7,0,0,0],["2026-01-19",171,127620,24,224,0,7,0,0,0],["2026-01-19",505,124325,87,320,0,7,0,4,0],["2026-01-19",892,122087,24,224,0,7,0,0,0],["2026-01-19",344,118000,10,86,0,7,0,0,0],["2026-01-19",344,118000,10,85,0,7,0,0,0],["2026-01-19",366,116000,5,4,0,7,1,2,0],["2026-01-19",1588,109145,24,224,0,7,0,0,0],["2026-01-19",2780,108750,24,224,0,7,0,0,0],["2026-01-19",1097,106500,1,1,0,7,0,1,0],["2026-01-19",1097,106500,1,1,0,7,0,1,0],["2026-01-19",335,103362,136,260,0,7,0,1,0],["2026-01-19",20,100000,29,134,0,7,3,7,0],["2026-01-19",563,98000,14,98,16,7,1,5,0],["2026-01-19",976,96938,98,497,0,7,0,0,0],["2026-01-19",614,95822,10,100,0,7,0,0,0],["2026-01-19",20,95000,29,52,0,7,3,7,0],["2026-01-19",1097,95000,1,1,0,7,0,1,0],["2026-01-19",685,91000,0,0,0,7,0,0,0],["2026-01-19",531,90000,24,224,0,7,0,0,0],["2026-01-19",1288,87391,123,61,0,7,0,4,0],["2026-01-19",330,87075,20,143,0,7,0,0,0],["2026-01-19",2032,87000,60,61,0,7,0,4,0],["2026-01-19",2704,84152,60,61,0,7,0,4,0],["2026-01-19",1793,83700,24,224,0,7,0,0,0],["2026-01-19",655,81322,52,325,0,7,0,4,0],["2026-01-19",335,81213,136,260,0,7,0,1,0],["2026-01-19",584,79715,10,100,0,7,0,0,0],["2026-01-19",1654,79400,24,224,0,7,0,0,0],["2026-01-19",773,75000,63,223,0,7,7,0,0],["2026-01-19",804,75000,35,101,13,7,0,14,0],["2026-01-19",563,74250,14,98,16,7,1,5,0],["2026-01-19",1678,74129,24,224,0,7,0,0,0],["2026-01-19",379,72480,68,276,0,7,0,0,0],["2026-01-19",20,70000,29,52,0,7,3,7,0],["2026-01-19",344,68000,4,86,0,7,0,0,0],["2026-01-19",20,65000,29,52,0,7,3,7,0],["2026-01-19",379,63816,68,276,0,7,0,0,0],["2026-01-19",614,63153,10,100,0,7,0,0,0],["2026-01-19",1111,62683,24,224,0,7,0,0,0],["2026-01-19",815,60023,60,61,0,7,0,4,0],["2026-01-19",584,59467,10,100,0,7,0,0,0],["2026-01-19",2698,57000,24,602,0,7,0,3,0],["2026-01-19",507,-681300,52,321,0,7,0,11,0],["2026-01-19",1535,-1405550,8,9,0,7,3,0,0],["2026-01-16",1063,25000000,4,136,0,7,0,0,0],["2026-01-16",289,9903438,58,220,0,7,1,0,0],["2026-01-16",289,9122515,58,220,0,7,1,0,0],["2026-01-16",727,6748572,21,117,18,7,2,4,0],["2026-01-16",49,6495909,21,65,4,7,0,0,0],["2026-01-16",776,4408621,38,406,0,7,0,0,0],["2026-01-16",1021,4227114,38,406,0,7,0,0,0],["2026-01-16",776,2895615,38,406,0,7,0,0,0],["2026-01-16",1257,2742700,11,32,0,7,0,0,0],["2026-01-16",205,2304000,5,130,0,7,1,0,0],["2026-01-16",836,2095926,50,131,0,7,0,2,0],["2026-01-16",275,2014790,35,217,33,7,0,0,0],["2026-01-16",1112,1837949,21,470,0,7,0,4,0],["2026-01-16",302,1375577,4,250,0,7,0,4,0],["2026-01-16",836,1200364,50,131,0,7,0,2,0],["2026-01-16",2670,1147500,14,133,21,7,1,9,0],["2026-01-16",920,1087800,2,2,0,7,0,0,0],["2026-01-16",836,1015832,50,131,0,7,0,2,0],["2026-01-16",2736,1009900,70,41,0,7,0,1,0],["2026-01-16",773,1000000,12,223,0,7,1,0,0],["2026-01-16",520,983472,35,217,33,7,0,0,0],["2026-01-16",275,975102,35,217,60,7,0,0,0],["2026-01-16",114,943088,50,131,0,7,0,2,0],["2026-01-16",2513,820218,5,130,0,7,1,0,0],["2026-01-16",889,782100,5,130,0,7,1,0,0],["2026-01-16",223,761448,50,131,0,7,0,2,0],["2026-01-16",311,756000,5,130,0,7,1,0,0],["2026-01-16",1021,735300,38,406,0,7,0,0,0],["2026-01-16",677,731940,50,131,0,7,0,2,0],["2026-01-16",596,682000,4,623,0,7,0,0,0],["2026-01-16",114,681010,50,131,0,7,0,2,0],["2026-01-16",295,659897,1,37,0,7,0,1,0],["2026-01-16",677,658052,50,131,0,7,0,2,0],["2026-01-16",677,645518,50,131,0,7,0,2,0],["2026-01-16",532,641022,50,151,0,7,0,2,0],["2026-01-16",295,638610,1,37,0,7,0,1,0],["2026-01-16",1112,619529,21,470,84,7,0,4,0],["2026-01-16",1112,607566,52,325,0,7,0,4,0],["2026-01-16",836,606892,50,131,0,7,0,2,0],["2026-01-16",1112,604071,21,470,84,7,0,4,0],["2026-01-16",746,590688,50,149,0,7,0,2,0],["2026-01-16",677,567348,50,131,0,7,0,2,0],["2026-01-16",1112,563616,52,325,0,7,0,4,0],["2026-01-16",295,553567,1,37,0,7,0,1,0],["2026-01-16",302,550000,14,98,40,7,1,0,0],["2026-01-16",85,547102,50,112,0,7,0,2,0],["2026-01-16",20,539091,169,4,0,7,0,1,0],["2026-01-16",303,535700,35,429,105,7,0,9,0],["2026-01-16",85,496864,50,113,0,7,0,2,0],["2026-01-16",2777,475000,5,300,0,7,1,18,0],["2026-01-16",746,461460,50,149,0,7,0,2,0],["2026-01-16",889,421200,5,130,0,7,1,0,0],["2026-01-16",1667,405000,4,248,0,7,0,7,0],["2026-01-16",2678,400000,160,311,0,7,0,0,0],["2026-01-16",85,397026,50,108,0,7,0,2,0],["2026-01-16",1021,381638,38,406,0,7,0,0,0],["2026-01-16",402,340516,50,113,0,7,0,2,0],["2026-01-16",1462,333720,4,4,0,7,0,2,0],["2026-01-16",614,318000,10,99,0,7,0,0,0],["2026-01-16",85,312910,50,108,0,7,0,2,0],["2026-01-16",614,312000,10,99,0,7,0,0,0],["2026-01-16",2676,294200,78,195,0,7,0,9,0],["2026-01-16",122,279450,55,109,0,7,0,2,0],["2026-01-16",85,274576,50,109,0,7,0,2,0],["2026-01-16",1112,268501,52,325,0,7,0,4,0],["2026-01-16",1112,264240,52,325,0,7,0,4,0],["2026-01-16",723,243990,1,1,0,7,0,1,0],["2026-01-16",723,243990,1,1,0,7,0,1,0],["2026-01-16",1112,240009,52,325,0,7,0,4,0],["2026-01-16",410,237016,55,290,0,7,0,2,0],["2026-01-16",644,228600,45,281,0,7,2,11,0],["2026-01-16",410,223600,55,290,0,7,0,2,0],["2026-01-16",1985,222042,11,32,0,7,0,0,0],["2026-01-16",940,218078,4,256,0,7,0,0,0],["2026-01-16",410,217726,55,295,0,7,0,2,0],["2026-01-16",1559,212145,141,590,0,7,0,0,0],["2026-01-16",614,210570,10,99,0,7,0,0,0],["2026-01-16",614,210396,10,100,0,7,0,0,0],["2026-01-16",410,206668,55,290,0,7,0,2,0],["2026-01-16",410,206000,55,290,0,7,0,2,0],["2026-01-16",410,205966,55,291,0,7,0,2,0],["2026-01-16",410,205966,55,290,0,7,0,2,0],["2026-01-16",303,200000,35,429,105,7,0,9,0],["2026-01-16",20,198000,5,4,0,7,1,2,0],["2026-01-16",1136,195750,4,4,0,7,0,2,0],["2026-01-16",410,195616,55,291,0,7,0,2,0],["2026-01-16",1052,188400,5,4,0,7,1,2,0],["2026-01-16",85,185788,50,110,0,7,0,2,0],["2026-01-16",730,184303,10,100,0,7,0,0,0],["2026-01-16",410,182980,55,629,0,7,0,2,0],["2026-01-16",410,182890,55,43,0,7,0,2,0],["2026-01-16",410,180090,55,292,0,7,0,2,0],["2026-01-16",410,180090,55,290,0,7,0,2,0],["2026-01-16",410,180000,55,290,0,7,0,2,0],["2026-01-16",614,180000,10,99,0,7,0,0,0],["2026-01-16",730,178062,10,198,0,7,0,14,0],["2026-01-16",1021,176042,38,406,0,7,0,0,0],["2026-01-16",941,175317,34,175,0,7,0,0,0],["2026-01-16",85,174560,50,110,0,7,0,2,0],["2026-01-16",1112,173896,52,325,0,7,0,4,0],["2026-01-16",85,171058,50,111,0,7,0,2,0],["2026-01-16",584,169765,10,100,0,7,0,0,0],["2026-01-16",941,167129,34,175,0,7,0,0,0],["2026-01-16",723,167017,1,1,0,7,0,1,0],["2026-01-16",614,155000,10,99,0,7,0,0,0],["2026-01-16",941,152430,34,175,0,7,0,0,0],["2026-01-16",2707,150000,4,315,0,7,0,0,0],["2026-01-16",1799,150000,14,92,189,7,1,0,0],["2026-01-16",1072,150000,4,315,0,7,0,0,0],["2026-01-16",941,148893,34,175,0,7,0,0,0],["2026-01-16",730,144864,10,100,0,7,0,0,0],["2026-01-16",1112,140904,21,470,84,7,0,4,0],["2026-01-16",941,139836,34,175,0,7,0,0,0],["2026-01-16",408,139756,10,99,0,7,0,0,0],["2026-01-16",723,139740,1,1,0,7,0,1,0],["2026-01-16",723,139740,1,1,0,7,0,1,0],["2026-01-16",723,139740,1,1,0,7,0,1,0],["2026-01-16",723,139740,1,1,0,7,0,1,0],["2026-01-16",723,139740,1,1,0,7,0,1,0],["2026-01-16",723,139740,1,1,0,7,0,1,0],["2026-01-16",941,136331,34,175,0,7,0,0,0],["2026-01-16",941,133685,34,175,0,7,0,0,0],["2026-01-16",366,130500,5,4,0,7,1,2,0],["2026-01-16",552,122285,10,100,0,7,0,0,0],["2026-01-16",941,122128,34,175,0,7,0,0,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",723,121995,1,1,0,7,0,1,0],["2026-01-16",730,120720,10,100,0,7,0,0,0],["2026-01-16",941,118209,34,175,0,7,0,0,0],["2026-01-16",295,118150,1,37,0,7,0,1,0],["2026-01-16",941,116707,34,175,0,7,0,0,0],["2026-01-16",410,113714,55,290,0,7,0,2,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",723,111995,1,1,0,7,0,1,0],["2026-01-16",2676,110700,78,195,0,7,0,9,0],["2026-01-16",552,107884,10,100,0,7,0,0,0],["2026-01-16",330,104060,20,143,0,7,0,0,0],["2026-01-16",408,101688,10,99,0,7,0,0,0],["2026-01-16",941,100208,34,175,0,7,0,0,0],["2026-01-16",794,99801,10,100,0,7,0,0,0],["2026-01-16",584,98887,10,100,0,7,0,0,0],["2026-01-16",408,97591,10,99,0,7,0,0,0],["2026-01-16",122,95220,55,109,0,7,0,2,0],["2026-01-16",551,94812,10,71,0,7,0,8,0],["2026-01-16",366,87000,5,4,0,7,1,2,0],["2026-01-16",1112,86866,52,325,0,7,0,4,0],["2026-01-16",552,85703,10,100,0,7,0,0,0],["2026-01-16",1759,85500,149,145,0,7,0,3,0],["2026-01-16",359,85288,10,100,0,7,0,0,0],["2026-01-16",730,84504,10,100,0,7,0,0,0],["2026-01-16",2480,83880,5,130,0,7,6,0,0],["2026-01-16",552,75764,10,100,0,7,0,0,0],["2026-01-16",552,75764,10,100,0,7,0,0,0],["2026-01-16",552,75764,10,100,0,7,0,0,0],["2026-01-16",408,75007,10,99,0,7,0,0,0],["2026-01-16",1112,74693,52,325,0,7,0,4,0],["2026-01-16",584,72255,10,100,0,7,0,0,0],["2026-01-16",552,70002,10,100,0,7,0,0,0],["2026-01-16",552,70002,10,100,0,7,0,0,0],["2026-01-16",1466,69830,33,299,0,7,0,0,0],["2026-01-16",1112,69744,52,325,0,7,0,4,0],["2026-01-16",20,66000,5,4,0,7,1,2,0],["2026-01-16",941,65468,34,175,0,7,0,0,0],["2026-01-16",941,64442,34,175,0,7,0,0,0],["2026-01-16",552,64240,10,100,0,7,0,0,0],["2026-01-16",552,64240,10,100,0,7,0,0,0],["2026-01-16",552,64240,10,100,0,7,0,0,0],["2026-01-16",552,64240,10,100,0,7,0,0,0],["2026-01-16",1466,63830,33,299,0,7,0,0,0],["2026-01-16",2480,62910,5,130,0,7,6,0,0],["2026-01-16",730,61524,10,198,0,7,0,14,0],["2026-01-16",20,60000,29,52,0,7,3,7,0],["2026-01-16",20,60000,29,52,0,7,3,7,0],["2026-01-16",20,60000,29,52,0,7,3,7,0],["2026-01-16",730,57342,10,198,0,7,0,14,0],["2026-01-16",552,56519,10,100,0,7,0,0,0],["2026-01-16",1021,55635,38,406,0,7,0,0,0],["2026-01-16",730,54324,10,198,0,7,0,14,0],["2026-01-16",593,54000,4,455,0,7,0,0,0],["2026-01-16",552,53583,10,100,0,7,0,0,0],["2026-01-16",552,53583,10,100,0,7,0,0,0],["2026-01-16",552,53583,10,100,0,7,0,0,0],["2026-01-16",730,51592,10,100,0,7,0,0,0],["2026-01-16",730,51592,10,100,0,7,0,0,0],["2026-01-16",730,51592,10,100,0,7,0,0,0],["2026-01-16",730,51592,10,100,0,7,0,0,0],["2026-01-16",730,51592,10,100,0,7,0,0,0],["2026-01-16",410,50812,55,293,0,7,0,2,0],["2026-01-16",410,50812,55,294,0,7,0,2,0],["2026-01-16",410,50812,55,293,0,7,0,2,0],["2026-01-16",941,50376,34,175,0,7,0,0,0],["2026-01-16",410,-50812,55,293,0,7,0,2,0],["2026-01-16",410,-52850,54,290,0,7,0,2,0],["2026-01-16",410,-55348,54,290,0,7,0,2,0],["2026-01-16",122,-68618,54,109,0,7,0,2,0],["2026-01-16",410,-73571,55,290,0,7,0,2,0],["2026-01-16",410,-94660,54,290,0,7,0,2,0],["2026-01-16",410,-105700,54,290,0,7,0,2,0],["2026-01-16",410,-198904,55,296,0,7,0,2,0],["2026-01-16",410,-214204,55,296,0,7,0,2,0],["2026-01-15",176,52842849,52,172,0,7,0,0,0],["2026-01-15",176,40307712,52,173,0,7,0,0,0],["2026-01-15",176,39102047,52,170,0,7,0,3,0],["2026-01-15",176,33542923,52,171,0,7,0,0,0],["2026-01-15",176,24014170,52,174,0,7,0,0,0],["2026-01-15",544,20726985,52,339,0,7,0,3,0],["2026-01-15",544,20046854,52,340,0,7,0,3,0],["2026-01-15",302,19326400,14,685,141,7,1,0,0],["2026-01-15",544,19089099,52,341,0,7,0,3,0],["2026-01-15",544,19024045,52,338,0,7,0,3,0],["2026-01-15",969,10352893,1,37,0,7,0,1,0],["2026-01-15",1044,9722222,20,868,0,7,0,0,0],["2026-01-15",2040,5378350,20,348,0,7,0,0,0],["2026-01-15",544,5090409,52,342,0,7,0,18,0],["2026-01-15",86,4793250,21,661,134,7,0,4,0],["2026-01-15",544,4068581,52,174,0,7,0,0,0],["2026-01-15",80,3788900,11,32,0,7,0,0,0],["2026-01-15",64,3433100,14,89,7,7,1,0,0],["2026-01-15",86,3057655,14,230,93,7,1,4,0],["2026-01-15",302,2911310,14,598,117,7,1,0,0],["2026-01-15",440,2604452,1,37,0,7,0,1,0],["2026-01-15",69,2548801,35,101,13,7,0,14,0],["2026-01-15",2514,2418913,48,105,0,7,0,1,0],["2026-01-15",2573,2379733,48,105,0,7,0,1,0],["2026-01-15",104,2375339,48,105,0,7,0,1,0],["2026-01-15",518,2357531,10,216,0,7,1,0,0],["2026-01-15",717,2304813,48,105,0,7,0,1,0],["2026-01-15",704,2239583,48,105,0,7,6,1,0],["2026-01-15",701,2226100,4,434,0,7,6,10,0],["2026-01-15",2571,2207679,48,105,0,7,0,1,0],["2026-01-15",206,2130375,48,105,0,7,0,1,0],["2026-01-15",842,2114286,2,2,0,7,0,0,0],["2026-01-15",518,2000000,10,216,0,7,1,0,0],["2026-01-15",738,1989934,11,32,0,7,0,0,0],["2026-01-15",767,1858185,11,12,0,7,0,0,0],["2026-01-15",524,1777895,48,105,0,7,0,1,0],["2026-01-15",927,1768569,48,105,0,7,0,1,0],["2026-01-15",2610,1719621,48,105,0,7,0,1,0],["2026-01-15",100,1707891,48,105,0,7,0,1,0],["2026-01-15",2464,1674675,48,105,0,7,0,1,0],["2026-01-15",2562,1672205,48,105,0,7,0,1,0],["2026-01-15",720,1665051,48,105,0,7,0,1,0],["2026-01-15",219,1639039,48,105,0,7,0,1,0],["2026-01-15",2496,1606757,48,105,0,7,0,1,0],["2026-01-15",391,1590732,21,190,36,7,0,13,0],["2026-01-15",518,1546839,10,216,0,7,1,0,0],["2026-01-15",2511,1539807,48,105,0,7,0,1,0],["2026-01-15",518,1500000,10,216,0,7,1,0,0],["2026-01-15",64,1497082,14,90,0,7,1,12,0],["2026-01-15",1394,1437920,20,143,0,7,0,0,0],["2026-01-15",203,1386652,48,105,0,7,0,1,0],["2026-01-15",310,1368692,48,105,0,7,0,1,0],["2026-01-15",218,1351867,48,105,0,7,0,1,0],["2026-01-15",614,1350753,10,100,0,7,0,0,0],["2026-01-15",544,1348059,52,174,0,7,0,0,0],["2026-01-15",635,1250000,4,379,0,7,0,0,0],["2026-01-15",911,1230237,48,105,0,7,0,1,0],["2026-01-15",722,1228852,48,105,0,7,0,1,0],["2026-01-15",211,1207735,48,105,0,7,0,1,0],["2026-01-15",835,1193500,11,32,0,7,0,0,0],["2026-01-15",2636,1096071,67,196,0,7,0,0,0],["2026-01-15",69,1087344,10,99,0,7,0,0,0],["2026-01-15",2692,1050282,172,21,0,7,0,0,0],["2026-01-15",910,1022225,48,105,0,7,0,1,0],["2026-01-15",940,976360,4,256,0,7,0,0,0],["2026-01-15",661,965273,48,105,0,7,0,1,0],["2026-01-15",2480,919631,48,105,0,7,6,1,0],["2026-01-15",1105,908515,7,356,0,7,0,0,0],["2026-01-15",518,834931,35,217,33,7,1,0,0],["2026-01-15",480,828324,48,105,0,7,0,1,0],["2026-01-15",901,822924,48,105,0,7,0,1,0],["2026-01-15",552,813038,10,99,0,7,0,0,0],["2026-01-15",518,800000,35,217,33,7,1,0,0],["2026-01-15",358,733150,20,143,0,7,0,0,0],["2026-01-15",216,664900,48,105,0,7,0,1,0],["2026-01-15",404,617943,48,105,0,7,0,1,0],["2026-01-15",391,616601,21,190,36,7,0,13,0],["2026-01-15",2521,577512,48,105,0,7,0,1,0],["2026-01-15",213,564080,48,105,0,7,0,1,0],["2026-01-15",775,552000,106,61,0,7,2,4,0],["2026-01-15",370,551577,48,105,0,7,0,1,0],["2026-01-15",379,547252,69,61,0,7,0,4,0],["2026-01-15",552,513723,10,99,0,7,0,0,0],["2026-01-15",200,488000,35,184,26,7,0,0,0],["2026-01-15",1947,487500,4,315,0,7,0,0,0],["2026-01-15",1893,469260,52,682,0,7,0,20,0],["2026-01-15",552,447062,10,99,0,7,0,0,0],["2026-01-15",908,408463,48,105,0,7,0,1,0],["2026-01-15",64,393800,14,90,0,7,1,12,0],["2026-01-15",2388,382690,4,83,0,7,0,2,0],["2026-01-15",907,354073,48,105,0,7,0,1,0],["2026-01-15",391,350544,21,190,36,7,0,13,0],["2026-01-15",611,349514,48,105,0,7,0,1,0],["2026-01-15",1525,342711,45,177,0,7,2,0,0],["2026-01-15",64,331649,14,90,0,7,1,12,0],["2026-01-15",262,293917,48,105,0,7,0,1,0],["2026-01-15",1065,280000,15,286,0,7,0,0,0],["2026-01-15",2071,267750,4,145,0,7,0,3,0],["2026-01-15",391,267354,21,190,36,7,0,13,0],["2026-01-15",2546,266684,24,35,0,7,0,0,0],["2026-01-15",2110,262500,19,13,0,7,2,5,0],["2026-01-15",542,248255,87,331,0,7,0,11,0],["2026-01-15",518,245154,10,216,0,7,1,0,0],["2026-01-15",69,243720,10,99,0,7,0,0,0],["2026-01-15",1083,243624,48,105,0,7,0,1,0],["2026-01-15",2734,225746,48,105,0,7,0,1,0],["2026-01-15",614,212665,10,99,0,7,0,0,0],["2026-01-15",584,209969,10,100,0,7,0,0,0],["2026-01-15",552,198195,10,99,0,7,0,0,0],["2026-01-15",730,193450,15,286,0,7,0,0,0],["2026-01-15",552,179459,10,100,0,7,0,0,0],["2026-01-15",20,173716,52,74,0,7,0,0,0],["2026-01-15",1060,169063,175,122,0,7,0,0,0],["2026-01-15",552,168000,10,99,0,7,0,0,0],["2026-01-15",1525,166300,45,177,0,7,2,0,0],["2026-01-15",371,161933,48,105,0,7,0,1,0],["2026-01-15",682,160000,74,60,0,7,2,0,0],["2026-01-15",1402,155000,6,7,0,7,0,0,0],["2026-01-15",584,152230,10,100,0,7,0,0,0],["2026-01-15",518,150000,10,216,0,7,1,0,0],["2026-01-15",552,149676,10,99,0,7,0,0,0],["2026-01-15",2349,142000,30,142,0,7,0,0,0],["2026-01-15",518,137871,10,216,0,7,1,0,0],["2026-01-15",730,130200,15,286,0,7,0,0,0],["2026-01-15",1044,130193,13,15,0,7,0,0,0],["2026-01-15",552,129651,10,99,0,7,0,0,0],["2026-01-15",455,126000,71,358,67,7,0,9,0],["2026-01-15",2040,125881,20,348,0,7,0,0,0],["2026-01-15",552,123585,10,100,0,7,0,0,0],["2026-01-15",614,123460,10,198,0,7,0,14,0],["2026-01-15",518,120000,10,216,0,7,1,0,0],["2026-01-15",552,120000,10,99,0,7,0,0,0],["2026-01-15",358,118035,20,143,0,7,0,0,0],["2026-01-15",586,110500,96,356,0,7,0,0,0],["2026-01-15",614,107449,10,100,0,7,0,0,0],["2026-01-15",552,107166,10,100,0,7,0,0,0],["2026-01-15",2424,106137,41,458,0,7,0,0,0],["2026-01-15",438,102500,4,304,0,7,0,0,0],["2026-01-15",438,102500,4,304,0,7,0,0,0],["2026-01-15",438,102000,4,304,0,7,0,0,0],["2026-01-15",716,94286,48,105,0,7,0,1,0],["2026-01-15",552,93050,10,100,0,7,0,0,0],["2026-01-15",926,90300,20,143,0,7,0,0,0],["2026-01-15",1336,90000,24,299,0,7,0,0,0],["2026-01-15",542,86803,87,331,0,7,0,11,0],["2026-01-15",347,82716,10,100,0,7,0,0,0],["2026-01-15",614,81026,10,100,0,7,0,0,0],["2026-01-15",438,79000,4,304,0,7,0,0,0],["2026-01-15",552,78692,10,100,0,7,0,0,0],["2026-01-15",614,77487,10,100,0,7,0,0,0],["2026-01-15",552,76840,10,100,0,7,0,0,0],["2026-01-15",552,75764,10,100,0,7,0,0,0],["2026-01-15",552,75185,10,100,0,7,0,0,0],["2026-01-15",552,75045,10,100,0,7,0,0,0],["2026-01-15",614,74228,10,100,0,7,0,0,0],["2026-01-15",552,73598,10,100,0,7,0,0,0],["2026-01-15",552,73517,10,100,0,7,0,0,0],["2026-01-15",552,71514,10,100,0,7,0,0,0],["2026-01-15",552,71485,10,100,0,7,0,0,0],["2026-01-15",552,70761,10,100,0,7,0,0,0],["2026-01-15",552,70356,10,100,0,7,0,0,0],["2026-01-15",552,70356,10,100,0,7,0,0,0],["2026-01-15",552,70002,10,100,0,7,0,0,0],["2026-01-15",552,70002,10,100,0,7,0,0,0],["2026-01-15",552,69574,10,100,0,7,0,0,0],["2026-01-15",1609,69300,20,278,0,7,0,0,0],["2026-01-15",584,67940,10,100,0,7,0,0,0],["2026-01-15",573,67129,48,105,0,7,0,1,0],["2026-01-15",552,65724,10,100,0,7,0,0,0],["2026-01-15",552,64240,10,100,0,7,0,0,0],["2026-01-15",552,64240,10,100,0,7,0,0,0],["2026-01-15",552,64240,10,100,0,7,0,0,0],["2026-01-15",552,63930,10,100,0,7,0,0,0],["2026-01-15",552,60630,10,100,0,7,0,0,0],["2026-01-15",552,60630,10,100,0,7,0,0,0],["2026-01-15",1044,60497,70,15,0,7,0,0,0],["2026-01-15",614,59858,10,100,0,7,0,0,0],["2026-01-15",552,57388,10,100,0,7,0,0,0],["2026-01-15",552,57040,10,100,0,7,0,0,0],["2026-01-15",2767,55650,4,108,0,7,0,2,0],["2026-01-15",614,54232,10,100,0,7,0,0,0],["2026-01-15",552,53798,10,100,0,7,0,0,0],["2026-01-15",552,53583,10,100,0,7,0,0,0],["2026-01-15",552,53583,10,100,0,7,0,0,0],["2026-01-15",20,52700,4,187,0,7,0,12,0],["2026-01-15",584,51247,10,100,0,7,0,0,0],["2026-01-15",2711,50000,20,135,0,7,0,7,0],["2026-01-15",544,-185764,52,174,0,7,0,0,0],["2026-01-15",544,-196980,52,339,0,7,0,3,0],["2026-01-15",176,-290322,52,174,0,7,0,0,0],["2026-01-15",544,-354544,52,338,0,7,0,3,0],["2026-01-15",544,-1073652,52,174,0,7,0,0,0],["2026-01-14",1375,54491700,12,805,0,7,1,0,0],["2026-01-14",503,41888853,21,98,44,7,0,5,0],["2026-01-14",49,33811780,21,65,4,7,0,0,0],["2026-01-14",2410,33000000,151,644,0,7,0,5,0],["2026-01-14",49,28016964,21,64,0,7,0,4,0],["2026-01-14",2403,19500000,151,644,0,7,0,5,0],["2026-01-14",2594,16448145,21,89,7,7,0,0,0],["2026-01-14",1413,15891748,35,102,146,7,0,0,0],["2026-01-14",49,15580612,21,66,5,7,0,0,0],["2026-01-14",105,14090000,4,604,0,7,0,1,0],["2026-01-14",969,10897763,1,37,0,7,0,1,0],["2026-01-14",578,9809421,35,543,104,7,0,9,0],["2026-01-14",1909,7530000,12,538,0,7,1,7,0],["2026-01-14",426,7115069,1,37,0,7,0,1,0],["2026-01-14",758,6248594,39,80,0,7,0,0,0],["2026-01-14",2687,6043900,25,39,0,7,0,10,0],["2026-01-14",1530,5915200,26,139,0,7,0,0,0],["2026-01-14",43,5272500,22,27,0,7,1,5,0],["2026-01-14",221,4605714,2,2,0,7,0,0,0],["2026-01-14",33,4483164,2,2,0,7,0,0,0],["2026-01-14",243,4302929,22,27,0,7,1,5,0],["2026-01-14",2036,4259000,14,89,7,7,1,0,0],["2026-01-14",2594,3883594,21,89,7,7,0,0,0],["2026-01-14",222,3540643,2,2,0,7,0,0,0],["2026-01-14",658,3474400,22,27,0,7,1,5,0],["2026-01-14",1099,3294200,11,32,0,7,0,0,0],["2026-01-14",400,3243404,87,187,0,7,0,12,0],["2026-01-14",313,3131282,35,94,10,7,0,12,0],["2026-01-14",1675,3103530,2,2,0,7,0,0,0],["2026-01-14",243,3071320,22,27,0,7,1,5,0],["2026-01-14",786,3050648,2,2,0,7,0,0,0],["2026-01-14",2687,3021900,25,50,0,7,0,10,0],["2026-01-14",1675,3003416,2,2,0,7,0,0,0],["2026-01-14",1494,2961635,20,581,0,7,0,0,0],["2026-01-14",906,2882700,5,752,0,7,1,0,0],["2026-01-14",1909,2865000,52,264,0,7,1,11,0],["2026-01-14",821,2805600,108,414,0,7,0,0,0],["2026-01-14",221,2642529,2,2,0,7,0,0,0],["2026-01-14",221,2642529,2,2,0,7,0,0,0],["2026-01-14",2034,2404286,2,2,0,7,0,0,0],["2026-01-14",1075,2368960,26,139,0,7,0,0,0],["2026-01-14",1909,2360000,14,241,46,7,1,0,0],["2026-01-14",1675,2302622,2,2,0,7,0,0,0],["2026-01-14",1205,2202461,2,12,0,7,0,0,0],["2026-01-14",1518,2175000,51,759,0,7,6,10,0],["2026-01-14",32,2161146,2,2,0,7,0,0,0],["2026-01-14",921,2064104,2,2,0,7,0,0,0],["2026-01-14",2685,2000000,26,139,0,7,0,0,0],["2026-01-14",1099,1768465,11,32,0,7,0,0,0],["2026-01-14",575,1745400,2,2,0,7,0,0,0],["2026-01-14",2686,1665200,70,432,0,7,0,7,0],["2026-01-14",1205,1500790,2,12,0,7,0,0,0],["2026-01-14",275,1449181,36,218,34,7,0,7,0],["2026-01-14",302,1441633,14,98,160,7,1,0,0],["2026-01-14",275,1418618,35,217,33,7,0,0,0],["2026-01-14",1000,1400000,2,2,0,7,0,0,0],["2026-01-14",275,1383596,36,218,34,7,0,7,0],["2026-01-14",302,1248895,14,155,23,7,1,0,0],["2026-01-14",2768,1141200,52,226,0,7,0,7,0],["2026-01-14",302,1092733,14,155,23,7,1,0,0],["2026-01-14",2611,1020000,4,121,0,7,0,15,0],["2026-01-14",1309,1000000,149,164,0,7,0,0,0],["2026-01-14",230,993736,1,37,0,7,0,1,0],["2026-01-14",49,953131,21,65,4,7,0,0,0],["2026-01-14",72,917560,22,27,0,7,1,5,0],["2026-01-14",72,901324,22,27,0,7,1,5,0],["2026-01-14",208,900000,5,130,0,7,1,0,0],["2026-01-14",72,890500,22,27,0,7,1,5,0],["2026-01-14",883,889500,9,10,0,7,0,4,0],["2026-01-14",1000,882000,2,2,0,7,0,0,0],["2026-01-14",553,872240,35,102,64,7,0,0,0],["2026-01-14",221,872143,2,2,0,7,0,0,0],["2026-01-14",72,858028,22,27,0,7,1,5,0],["2026-01-14",584,857800,35,101,13,7,0,14,0],["2026-01-14",1445,857500,14,189,0,7,1,0,0],["2026-01-14",553,844069,35,102,64,7,0,0,0],["2026-01-14",230,839232,1,37,0,7,0,1,0],["2026-01-14",230,839232,1,37,0,7,0,1,0],["2026-01-14",2087,810000,5,4,0,7,1,2,0],["2026-01-14",488,750000,14,244,47,7,1,1,0],["2026-01-14",2793,742500,5,130,0,7,1,0,0],["2026-01-14",899,720450,26,139,0,7,0,0,0],["2026-01-14",1675,691104,2,2,0,7,0,0,0],["2026-01-14",9,682500,5,13,0,7,1,5,0],["2026-01-14",1682,662067,1,1,0,7,0,1,0],["2026-01-14",1675,661056,2,2,0,7,0,0,0],["2026-01-14",1888,657765,34,792,0,7,0,0,0],["2026-01-14",47,650000,5,4,0,7,1,2,0],["2026-01-14",230,639468,1,37,0,7,0,1,0],["2026-01-14",1888,631576,34,792,0,7,0,0,0],["2026-01-14",1268,624800,1,37,0,7,0,1,0],["2026-01-14",230,616125,1,37,0,7,0,1,0],["2026-01-14",993,611630,1,37,0,7,0,1,0],["2026-01-14",1076,600000,5,130,0,7,1,0,0],["2026-01-14",941,597146,35,102,86,7,0,0,0],["2026-01-14",31,579545,1,37,0,7,0,1,0],["2026-01-14",941,572598,35,102,133,7,0,0,0],["2026-01-14",20,565000,97,134,0,7,0,7,0],["2026-01-14",941,551604,35,102,133,7,0,0,0],["2026-01-14",2774,550000,62,17,0,7,0,0,0],["2026-01-14",783,545000,21,230,93,7,0,4,0],["2026-01-14",658,518000,22,27,0,7,1,5,0],["2026-01-14",1000,518000,2,32,0,7,0,0,0],["2026-01-14",941,505677,35,102,133,7,0,0,0],["2026-01-14",90,500000,4,38,0,7,0,0,0],["2026-01-14",90,500000,4,38,0,7,0,0,0],["2026-01-14",2781,500000,14,98,148,7,1,5,0],["2026-01-14",552,485930,35,76,19,7,0,0,0],["2026-01-14",941,483452,35,102,133,7,0,0,0],["2026-01-14",993,470766,1,37,0,7,0,1,0],["2026-01-14",1893,466620,52,682,0,7,0,20,0],["2026-01-14",821,443600,108,414,0,7,0,0,0],["2026-01-14",2768,438500,52,226,0,7,0,7,0],["2026-01-14",941,434481,35,102,133,7,0,0,0],["2026-01-14",2387,431510,23,440,76,7,2,7,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",993,428482,1,37,0,7,0,1,0],["2026-01-14",1200,427702,36,218,34,7,0,7,0],["2026-01-14",380,423633,10,99,0,7,0,0,0],["2026-01-14",889,421200,5,130,0,7,1,0,0],["2026-01-14",941,419149,35,102,133,7,0,0,0],["2026-01-14",993,415214,1,37,0,7,0,1,0],["2026-01-14",941,415056,35,102,133,7,0,0,0],["2026-01-14",993,401574,1,37,0,7,0,1,0],["2026-01-14",993,401574,1,37,0,7,0,1,0],["2026-01-14",941,401242,35,102,133,7,0,0,0],["2026-01-14",2807,396364,49,141,0,7,0,7,0],["2026-01-14",993,395653,1,37,0,7,0,1,0],["2026-01-14",993,391189,1,37,0,7,0,1,0],["2026-01-14",993,391189,1,37,0,7,0,1,0],["2026-01-14",993,391189,1,37,0,7,0,1,0],["2026-01-14",1012,390550,4,134,0,7,3,7,0],["2026-01-14",993,385423,1,37,0,7,0,1,0],["2026-01-14",993,385423,1,37,0,7,0,1,0],["2026-01-14",993,385423,1,37,0,7,0,1,0],["2026-01-14",993,385423,1,37,0,7,0,1,0],["2026-01-14",1553,379380,9,10,0,7,0,4,0],["2026-01-14",2785,378054,1,37,0,7,0,1,0],["2026-01-14",993,376154,1,37,0,7,0,1,0],["2026-01-14",941,364054,35,102,133,7,0,0,0],["2026-01-14",2187,361283,70,56,0,7,0,0,0],["2026-01-14",391,360000,10,281,0,7,0,11,0],["2026-01-14",2800,360000,9,10,0,7,0,4,0],["2026-01-14",993,358701,1,37,0,7,0,1,0],["2026-01-14",915,356917,36,218,34,7,0,7,0],["2026-01-14",2093,350000,6,29,0,7,0,0,0],["2026-01-14",2007,330000,5,4,0,7,1,2,0],["2026-01-14",2287,329166,5,139,0,7,1,0,0],["2026-01-14",2792,320961,35,543,190,7,0,9,0],["2026-01-14",1893,313390,52,682,0,7,0,20,0],["2026-01-14",20,310500,4,4,0,7,0,2,0],["2026-01-14",20,310500,5,4,0,7,1,2,0],["2026-01-14",2793,309660,5,130,0,7,1,0,0],["2026-01-14",20,308084,36,218,82,7,0,0,0],["2026-01-14",646,301320,5,4,0,7,1,2,0],["2026-01-14",1136,300000,5,4,0,7,1,2,0],["2026-01-14",1553,298230,9,10,0,7,0,4,0],["2026-01-14",790,297225,20,270,0,7,0,1,0],["2026-01-14",20,297000,5,4,0,7,1,2,0],["2026-01-14",941,290619,35,102,133,7,0,0,0],["2026-01-14",2722,280500,35,102,80,7,0,0,0],["2026-01-14",168,270000,5,130,0,7,1,0,0],["2026-01-14",589,270000,20,33,0,7,0,1,0],["2026-01-14",302,266500,14,155,23,7,1,0,0],["2026-01-14",2786,264000,4,567,0,7,0,0,0],["2026-01-14",993,262618,1,37,0,7,0,1,0],["2026-01-14",993,262618,1,37,0,7,0,1,0],["2026-01-14",43,261200,22,54,0,7,0,5,0],["2026-01-14",401,259668,1,37,0,7,0,1,0],["2026-01-14",2446,258334,59,158,0,7,0,0,0],["2026-01-14",915,256005,36,218,34,7,0,7,0],["2026-01-14",614,249719,10,100,0,7,0,0,0],["2026-01-14",230,249178,1,37,0,7,0,1,0],["2026-01-14",47,247500,5,4,0,7,1,2,0],["2026-01-14",302,247443,14,155,23,7,1,0,0],["2026-01-14",105,239364,1,37,0,7,0,1,0],["2026-01-14",993,237215,1,37,0,7,0,1,0],["2026-01-14",614,236306,10,100,0,7,0,0,0],["2026-01-14",1948,235051,38,577,0,7,0,0,0],["2026-01-14",1094,234000,5,4,0,7,1,2,0],["2026-01-14",84,232294,49,11,0,7,0,0,0],["2026-01-14",790,231000,1,408,0,7,0,1,0],["2026-01-14",501,230800,4,316,0,7,0,12,0],["2026-01-14",1361,228500,10,71,0,7,0,8,0],["2026-01-14",1205,222663,2,12,0,7,0,0,0],["2026-01-14",368,221287,20,273,0,7,0,0,0],["2026-01-14",941,221051,35,102,133,7,0,0,0],["2026-01-14",380,220061,10,99,0,7,0,0,0],["2026-01-14",2800,215000,9,10,0,7,0,4,0],["2026-01-14",632,213996,10,99,0,7,0,0,0],["2026-01-14",779,211200,20,329,0,7,0,0,0],["2026-01-14",614,210400,10,100,0,7,0,0,0],["2026-01-14",646,210000,5,4,0,7,1,2,0],["2026-01-14",941,207274,35,102,133,7,0,0,0],["2026-01-14",892,206000,26,139,0,7,0,0,0],["2026-01-14",302,202631,14,98,38,7,1,5,0],["2026-01-14",47,202500,5,4,0,7,1,2,0],["2026-01-14",47,202500,5,4,0,7,1,2,0],["2026-01-14",221,202286,2,2,0,7,0,0,0],["2026-01-14",1675,200228,2,2,0,7,0,0,0],["2026-01-14",377,198000,4,4,0,7,0,2,0],["2026-01-14",302,196687,14,98,38,7,1,5,0],["2026-01-14",2498,195000,10,281,0,7,0,11,0],["2026-01-14",645,185376,49,183,0,7,0,0,0],["2026-01-14",2480,181740,5,130,0,7,6,0,0],["2026-01-14",245,175000,4,859,0,7,0,0,0],["2026-01-14",1360,169128,4,4,0,7,0,2,0],["2026-01-14",1360,169128,4,4,0,7,0,2,0],["2026-01-14",790,168000,20,270,0,7,0,1,0],["2026-01-14",941,166442,34,175,0,7,0,0,0],["2026-01-14",941,166186,34,175,0,7,0,0,0],["2026-01-14",820,165930,33,25,0,7,8,0,0],["2026-01-14",993,165864,1,37,0,7,0,1,0],["2026-01-14",1932,164700,20,711,0,7,0,0,0],["2026-01-14",2800,160000,9,10,0,7,0,4,0],["2026-01-14",941,159649,34,175,0,7,0,0,0],["2026-01-14",941,159409,34,175,0,7,0,0,0],["2026-01-14",941,157639,34,175,0,7,0,0,0],["2026-01-14",1893,153230,52,682,0,7,0,20,0],["2026-01-14",230,152709,1,37,0,7,0,1,0],["2026-01-14",2798,152000,12,154,0,7,1,9,0],["2026-01-14",1729,151900,7,8,0,7,0,0,0],["2026-01-14",1948,150402,38,48,0,7,0,0,0],["2026-01-14",802,147806,58,761,0,7,1,0,0],["2026-01-14",2785,146343,1,37,0,7,0,1,0],["2026-01-14",2640,145275,49,183,0,7,0,0,0],["2026-01-14",2800,144000,9,10,0,7,0,4,0],["2026-01-14",941,143459,34,175,0,7,0,0,0],["2026-01-14",723,139740,1,1,0,7,0,1,0],["2026-01-14",379,139284,68,61,0,7,0,4,0],["2026-01-14",380,134288,10,99,0,7,0,0,0],["2026-01-14",366,130500,5,4,0,7,1,2,0],["2026-01-14",126,128497,18,49,0,7,0,3,0],["2026-01-14",790,128000,20,270,0,7,0,1,0],["2026-01-14",790,128000,20,270,0,7,0,1,0],["2026-01-14",423,126532,85,145,0,7,0,3,0],["2026-01-14",2674,125000,6,733,0,7,0,0,0],["2026-01-14",632,124900,35,102,14,7,0,0,0],["2026-01-14",941,124366,34,175,0,7,0,0,0],["2026-01-14",20,123500,35,784,0,7,0,9,0],["2026-01-14",810,122550,20,143,0,7,0,0,0],["2026-01-14",302,122307,14,98,37,7,1,5,0],["2026-01-14",941,121566,34,175,0,7,0,0,0],["2026-01-14",231,121453,60,61,0,7,0,4,0],["2026-01-14",856,120000,35,429,75,7,0,9,0],["2026-01-14",1450,119333,87,187,0,7,0,12,0],["2026-01-14",379,118128,68,61,0,7,0,4,0],["2026-01-14",251,115053,40,48,0,7,5,0,0],["2026-01-14",2096,114000,5,130,0,7,1,0,0],["2026-01-14",790,112000,20,270,0,7,0,1,0],["2026-01-14",790,112000,20,270,0,7,0,1,0],["2026-01-14",790,112000,20,270,0,7,0,1,0],["2026-01-14",790,112000,20,270,0,7,0,1,0],["2026-01-14",614,110370,10,100,0,7,0,0,0],["2026-01-14",614,109614,10,100,0,7,0,0,0],["2026-01-14",378,108024,68,61,0,7,0,4,0],["2026-01-14",378,108024,68,61,0,7,0,4,0],["2026-01-14",2498,105000,10,281,0,7,0,11,0],["2026-01-14",614,103443,10,100,0,7,0,0,0],["2026-01-14",1456,102314,4,242,0,7,6,0,0],["2026-01-14",645,101914,49,183,0,7,0,0,0],["2026-01-14",20,99000,5,4,0,7,1,2,0],["2026-01-14",20,99000,4,4,0,7,0,2,0],["2026-01-14",790,98000,20,270,0,7,0,1,0],["2026-01-14",1456,96608,4,242,0,7,6,0,0],["2026-01-14",231,96000,68,61,0,7,0,4,0],["2026-01-14",231,94000,68,61,0,7,0,4,0],["2026-01-14",938,93800,24,271,0,7,0,0,0],["2026-01-14",614,93023,10,100,0,7,0,0,0],["2026-01-14",20,93000,31,56,0,7,0,0,0],["2026-01-14",20,92000,29,55,0,7,3,7,0],["2026-01-14",231,91800,68,61,0,7,0,4,0],["2026-01-14",1136,91500,4,4,0,7,0,2,0],["2026-01-14",231,91500,68,61,0,7,0,4,0],["2026-01-14",130,88000,4,138,0,7,0,7,0],["2026-01-14",366,87000,5,4,0,7,1,2,0],["2026-01-14",366,87000,4,4,0,7,0,2,0],["2026-01-14",366,87000,5,4,0,7,1,2,0],["2026-01-14",763,86989,63,247,0,7,7,15,0],["2026-01-14",62,86900,4,596,0,7,0,0,0],["2026-01-14",2186,84000,78,195,0,7,0,9,0],["2026-01-14",231,84000,68,61,0,7,0,4,0],["2026-01-14",231,84000,68,61,0,7,0,4,0],["2026-01-14",1528,83375,49,307,0,7,2,0,0],["2026-01-14",47,82500,5,4,0,7,1,2,0],["2026-01-14",976,81800,98,315,0,7,0,0,0],["2026-01-14",941,81220,34,175,0,7,0,0,0],["2026-01-14",189,79846,34,179,0,7,0,0,0],["2026-01-14",2648,79000,6,56,0,7,0,0,0],["2026-01-14",231,78703,60,61,0,7,0,4,0],["2026-01-14",1482,76500,80,258,0,7,4,0,0],["2026-01-14",614,75316,10,100,0,7,0,0,0],["2026-01-14",231,75000,68,61,0,7,0,4,0],["2026-01-14",231,75000,68,61,0,7,0,4,0],["2026-01-14",231,75000,68,61,0,7,0,4,0],["2026-01-14",231,75000,68,61,0,7,0,4,0],["2026-01-14",2640,74145,116,61,0,7,0,4,0],["2026-01-14",231,73500,68,61,0,7,0,4,0],["2026-01-14",379,73072,68,61,0,7,0,4,0],["2026-01-14",941,72360,34,175,0,7,0,0,0],["2026-01-14",790,72000,20,270,0,7,0,1,0],["2026-01-14",790,72000,20,270,0,7,0,1,0],["2026-01-14",189,71760,34,179,0,7,0,0,0],["2026-01-14",2754,70795,20,52,0,7,0,1,0],["2026-01-14",941,70711,34,175,0,7,0,0,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",379,69300,68,61,0,7,0,4,0],["2026-01-14",2699,64800,4,108,0,7,0,2,0],["2026-01-14",379,64800,68,61,0,7,0,4,0],["2026-01-14",379,64800,68,61,0,7,0,4,0],["2026-01-14",379,64800,68,61,0,7,0,4,0],["2026-01-14",379,64800,68,61,0,7,0,4,0],["2026-01-14",379,64800,68,61,0,7,0,4,0],["2026-01-14",379,64200,68,61,0,7,0,4,0],["2026-01-14",379,64200,68,61,0,7,0,4,0],["2026-01-14",379,64200,68,61,0,7,0,4,0],["2026-01-14",379,64200,68,61,0,7,0,4,0],["2026-01-14",790,64000,20,270,0,7,0,1,0],["2026-01-14",808,60100,4,315,0,7,0,0,0],["2026-01-14",2754,60000,20,135,0,7,0,7,0],["2026-01-14",189,58650,34,179,0,7,0,0,0],["2026-01-14",189,58650,34,179,0,7,0,0,0],["2026-01-14",189,58650,34,179,0,7,0,0,0],["2026-01-14",189,58650,34,179,0,7,0,0,0],["2026-01-14",941,58571,34,175,0,7,0,0,0],["2026-01-14",130,58000,4,138,0,7,0,7,0],["2026-01-14",231,57600,68,61,0,7,0,4,0],["2026-01-14",2800,57500,9,10,0,7,0,4,0],["2026-01-14",615,56611,87,374,0,7,2,7,0],["2026-01-14",790,56000,20,270,0,7,0,1,0],["2026-01-14",790,56000,20,270,0,7,0,1,0],["2026-01-14",378,55316,68,61,0,7,0,4,0],["2026-01-14",493,55000,4,195,0,7,0,9,0],["2026-01-14",615,54543,10,99,0,7,0,0,0],["2026-01-14",378,53244,68,61,0,7,0,4,0],["2026-01-14",498,51390,18,20,0,7,0,8,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",231,51000,68,61,0,7,0,4,0],["2026-01-14",501,50000,4,147,0,7,0,2,0],["2026-01-14",1947,50000,4,315,0,7,0,0,0],["2026-01-14",749,50000,12,225,0,7,1,0,0],["2026-01-14",2768,-438500,52,226,0,7,0,7,0],["2026-01-14",2768,-1141200,52,226,0,7,0,7,0],["2026-01-13",922,48132021,21,98,48,7,0,0,0],["2026-01-13",1601,19064700,5,430,0,7,1,10,0],["2026-01-13",513,14420462,22,27,0,7,1,5,0],["2026-01-13",857,11947844,5,430,0,7,1,10,0],["2026-01-13",1028,8578455,49,307,0,7,0,0,0],["2026-01-13",177,7930000,57,144,0,7,0,0,0],["2026-01-13",174,7916666,4,168,0,7,0,0,0],["2026-01-13",848,7212990,3,6,0,7,0,0,0],["2026-01-13",54,6461490,35,597,138,7,0,4,0],["2026-01-13",1221,5000000,49,13,0,7,2,5,0],["2026-01-13",2419,4450000,57,144,0,7,0,0,0],["2026-01-13",31,4130600,11,32,0,7,0,0,0],["2026-01-13",183,3500000,57,144,0,7,0,0,0],["2026-01-13",2034,3387857,2,2,0,7,0,0,0],["2026-01-13",204,2950836,12,185,0,7,1,3,0],["2026-01-13",88,2721950,22,27,0,7,1,5,0],["2026-01-13",173,2600000,57,144,0,7,0,0,0],["2026-01-13",174,2432917,4,168,0,7,0,0,0],["2026-01-13",1379,2316960,39,80,0,7,6,0,0],["2026-01-13",922,1670559,21,98,48,7,0,0,0],["2026-01-13",520,1559992,35,217,33,7,0,0,0],["2026-01-13",174,1434292,4,168,0,7,0,0,0],["2026-01-13",69,1432446,35,76,12,7,0,0,0],["2026-01-13",20,1366478,37,74,0,7,0,7,0],["2026-01-13",2770,1300000,57,458,0,7,0,0,0],["2026-01-13",468,1277143,2,2,0,7,0,0,0],["2026-01-13",848,1224514,3,6,0,7,0,0,0],["2026-01-13",136,1212400,2,2,0,7,0,0,0],["2026-01-13",88,1178100,3,6,0,7,0,0,0],["2026-01-13",1,1008531,1,1,0,7,0,1,0],["2026-01-13",2228,966000,4,797,0,7,0,0,0],["2026-01-13",2568,906931,35,184,108,7,0,0,0],["2026-01-13",553,884905,35,102,64,7,0,0,0],["2026-01-13",553,867474,35,102,64,7,0,0,0],["2026-01-13",553,839530,35,102,64,7,0,0,0],["2026-01-13",584,822560,10,99,0,7,0,0,0],["2026-01-13",553,814002,35,102,64,7,0,0,0],["2026-01-13",553,749281,35,102,64,7,0,0,0],["2026-01-13",553,748387,35,102,64,7,0,0,0],["2026-01-13",174,705333,4,168,0,7,0,0,0],["2026-01-13",246,696040,21,476,0,7,0,0,0],["2026-01-13",584,637761,10,100,0,7,0,0,0],["2026-01-13",553,624672,35,102,64,7,0,0,0],["2026-01-13",553,623169,35,102,64,7,0,0,0],["2026-01-13",553,604560,35,102,64,7,0,0,0],["2026-01-13",13,582500,15,17,0,7,0,0,0],["2026-01-13",848,576800,3,6,0,7,0,0,0],["2026-01-13",1112,573452,21,117,0,7,0,4,0],["2026-01-13",658,569800,22,27,0,7,1,5,0],["2026-01-13",553,541825,35,102,64,7,0,0,0],["2026-01-13",1149,500300,4,134,0,7,0,7,0],["2026-01-13",2080,475900,125,517,0,7,0,9,0],["2026-01-13",401,432780,1,37,0,7,0,1,0],["2026-01-13",608,432630,89,154,0,7,0,9,0],["2026-01-13",728,426033,1,37,0,7,0,1,0],["2026-01-13",2750,424700,5,4,0,7,1,2,0],["2026-01-13",2542,416500,14,91,8,7,1,0,0],["2026-01-13",302,386666,14,98,44,7,1,5,0],["2026-01-13",20,380000,29,52,0,7,3,7,0],["2026-01-13",436,378921,12,793,0,7,1,0,0],["2026-01-13",302,371927,14,98,44,7,1,5,0],["2026-01-13",1643,367400,15,627,0,7,0,0,0],["2026-01-13",954,340058,45,177,0,7,2,0,0],["2026-01-13",2702,331500,38,860,0,7,0,4,0],["2026-01-13",857,330496,5,430,0,7,1,10,0],["2026-01-13",889,324000,5,4,0,7,1,2,0],["2026-01-13",601,323251,24,35,0,7,0,0,0],["2026-01-13",11,306000,13,15,0,7,0,0,0],["2026-01-13",11,298700,13,15,0,7,0,0,0],["2026-01-13",1195,262857,21,244,47,7,0,1,0],["2026-01-13",1,262704,1,1,0,7,0,1,0],["2026-01-13",166,251019,24,224,0,7,0,0,0],["2026-01-13",871,250000,39,80,0,7,0,0,0],["2026-01-13",1295,248850,58,306,0,7,3,7,0],["2026-01-13",2323,245000,21,98,11,7,0,5,0],["2026-01-13",105,239364,1,37,0,7,0,1,0],["2026-01-13",2763,237330,24,224,0,7,0,0,0],["2026-01-13",1531,234825,21,117,18,7,0,4,0],["2026-01-13",246,229680,52,178,0,7,0,0,0],["2026-01-13",1740,219120,24,224,0,7,0,0,0],["2026-01-13",69,215125,10,11,0,7,0,0,0],["2026-01-13",2706,207755,24,224,0,7,0,0,0],["2026-01-13",2727,200000,24,153,0,7,0,0,0],["2026-01-13",2277,200000,4,709,0,7,0,0,0],["2026-01-13",2750,191800,5,4,0,7,1,2,0],["2026-01-13",2385,180066,4,112,0,7,0,2,0],["2026-01-13",473,179615,38,49,0,7,0,3,0],["2026-01-13",584,173298,10,100,0,7,0,0,0],["2026-01-13",759,170138,38,309,0,7,0,12,0],["2026-01-13",69,167000,10,11,0,7,0,0,0],["2026-01-13",1265,161242,24,224,0,7,0,0,0],["2026-01-13",302,146850,4,739,0,7,0,7,0],["2026-01-13",2255,145300,5,482,0,7,1,0,0],["2026-01-13",302,145000,151,98,186,7,0,0,0],["2026-01-13",1371,142600,18,20,0,7,0,8,0],["2026-01-13",1197,139380,18,20,0,7,0,8,0],["2026-01-13",265,137841,72,212,0,7,0,0,0],["2026-01-13",871,135000,39,80,0,7,0,0,0],["2026-01-13",1379,132400,39,80,0,7,6,0,0],["2026-01-13",2782,131900,10,100,0,7,0,0,0],["2026-01-13",185,128994,45,177,0,7,2,0,0],["2026-01-13",302,122941,14,98,37,7,1,5,0],["2026-01-13",733,121500,39,80,0,7,0,0,0],["2026-01-13",2746,120000,4,630,0,7,0,8,0],["2026-01-13",231,109500,68,61,0,7,0,4,0],["2026-01-13",231,109500,68,61,0,7,0,4,0],["2026-01-13",763,108696,63,401,0,7,7,4,0],["2026-01-13",1266,108000,4,50,0,7,0,10,0],["2026-01-13",1371,97900,18,20,0,7,0,8,0],["2026-01-13",615,97622,87,374,0,7,2,7,0],["2026-01-13",2719,93416,60,61,0,7,0,4,0],["2026-01-13",231,91500,68,61,0,7,0,4,0],["2026-01-13",231,91500,68,61,0,7,0,4,0],["2026-01-13",2659,90300,7,8,0,7,0,0,0],["2026-01-13",2745,90000,6,400,0,7,0,0,0],["2026-01-13",614,89981,10,100,0,7,0,0,0],["2026-01-13",1112,87412,21,117,0,7,0,4,0],["2026-01-13",733,85000,39,80,0,7,0,0,0],["2026-01-13",2789,83100,14,98,130,7,1,5,0],["2026-01-13",231,78000,68,61,0,7,0,4,0],["2026-01-13",231,78000,68,61,0,7,0,4,0],["2026-01-13",1655,77560,24,224,0,7,0,0,0],["2026-01-13",246,76084,21,204,0,7,0,0,0],["2026-01-13",231,73500,68,61,0,7,0,4,0],["2026-01-13",231,73500,68,61,0,7,0,4,0],["2026-01-13",231,73500,68,61,0,7,0,4,0],["2026-01-13",231,73500,68,61,0,7,0,4,0],["2026-01-13",231,73500,68,61,0,7,0,4,0],["2026-01-13",231,73500,68,61,0,7,0,4,0],["2026-01-13",1466,71760,33,299,0,7,0,0,0],["2026-01-13",733,71500,39,80,0,7,0,0,0],["2026-01-13",701,70500,14,864,0,7,6,4,0],["2026-01-13",552,70356,10,100,0,7,0,0,0],["2026-01-13",552,69789,10,100,0,7,0,0,0],["2026-01-13",2292,68000,6,7,0,7,0,0,0],["2026-01-13",733,66500,39,80,0,7,0,0,0],["2026-01-13",298,66220,3,6,0,7,0,0,0],["2026-01-13",584,66190,10,100,0,7,0,0,0],["2026-01-13",231,66000,68,61,0,7,0,4,0],["2026-01-13",231,66000,68,61,0,7,0,4,0],["2026-01-13",231,66000,68,61,0,7,0,4,0],["2026-01-13",231,66000,68,61,0,7,0,4,0],["2026-01-13",565,65800,8,863,0,7,0,0,0],["2026-01-13",1510,65600,24,224,0,7,0,0,0],["2026-01-13",20,65000,29,52,0,7,3,7,0],["2026-01-13",552,63872,10,100,0,7,0,0,0],["2026-01-13",614,63303,10,100,0,7,0,0,0],["2026-01-13",614,63160,10,99,0,7,0,0,0],["2026-01-13",552,60138,10,100,0,7,0,0,0],["2026-01-13",20,60000,4,4,0,7,0,2,0],["2026-01-13",20,60000,29,52,0,7,3,7,0],["2026-01-13",846,59898,40,424,0,7,5,0,0],["2026-01-13",584,58030,10,100,0,7,0,0,0],["2026-01-13",816,57274,10,85,0,7,0,0,0],["2026-01-13",231,57000,68,61,0,7,0,4,0],["2026-01-13",20,55200,5,380,0,7,1,0,0],["2026-01-13",20,55200,5,380,0,7,1,0,0],["2026-01-13",20,55200,5,380,0,7,1,0,0],["2026-01-13",20,55200,5,380,0,7,1,0,0],["2026-01-13",20,55200,5,380,0,7,1,0,0],["2026-01-13",1746,54548,127,348,0,7,0,0,0],["2026-01-13",20,52500,39,80,0,7,0,0,0],["2026-01-13",231,51150,68,61,0,7,0,4,0],["2026-01-13",231,51150,68,61,0,7,0,4,0],["2026-01-13",433,51062,20,84,0,7,0,0,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",231,51000,68,61,0,7,0,4,0],["2026-01-13",2715,50000,24,153,0,7,0,0,0],["2026-01-13",1643,50000,15,627,0,7,0,0,0],["2026-01-13",2724,50000,24,153,0,7,0,0,0],["2026-01-13",2107,50000,24,153,0,7,0,0,0],["2026-01-13",2776,50000,24,153,0,7,0,0,0],["2026-01-12",1033,221085200,25,50,0,7,0,10,0],["2026-01-12",922,29387254,21,98,38,7,0,5,0],["2026-01-12",2805,16000000,151,98,186,7,0,0,0],["2026-01-12",284,15123450,9,10,0,7,0,4,0],["2026-01-12",391,11117818,52,283,0,7,0,4,0],["2026-01-12",391,11117818,52,192,0,7,0,0,0],["2026-01-12",1213,8470794,2,508,0,7,0,1,0],["2026-01-12",54,8071700,35,73,0,7,0,0,0],["2026-01-12",1909,7000000,12,805,0,7,1,0,0],["2026-01-12",2749,6909600,124,528,99,7,0,0,0],["2026-01-12",2749,6909600,124,528,99,7,0,0,0],["2026-01-12",2749,6909600,124,528,99,7,0,0,0],["2026-01-12",1071,6433391,64,164,0,7,0,0,0],["2026-01-12",922,5558075,21,98,38,7,0,5,0],["2026-01-12",329,5487900,9,10,0,7,0,4,0],["2026-01-12",54,4901507,35,72,0,7,0,0,0],["2026-01-12",54,4883390,35,72,0,7,0,0,0],["2026-01-12",57,4095841,4,77,0,7,0,0,0],["2026-01-12",116,4059243,14,76,19,7,1,0,0],["2026-01-12",391,4039210,21,133,143,7,0,0,0],["2026-01-12",110,3339780,2,2,0,7,0,0,0],["2026-01-12",302,3293184,14,133,21,7,1,9,0],["2026-01-12",232,2834286,2,2,0,7,0,0,0],["2026-01-12",1033,2823000,25,759,0,7,0,10,0],["2026-01-12",23,2822345,22,27,0,7,1,5,0],["2026-01-12",54,2691538,35,72,0,7,0,0,0],["2026-01-12",584,2132036,10,99,0,7,0,0,0],["2026-01-12",2762,2117874,22,27,0,7,1,5,0],["2026-01-12",584,2030884,10,99,0,7,0,0,0],["2026-01-12",275,1999801,35,217,33,7,0,0,0],["2026-01-12",880,1763945,10,99,0,7,0,0,0],["2026-01-12",335,1740350,22,27,0,7,1,5,0],["2026-01-12",275,1700799,35,217,33,7,0,0,0],["2026-01-12",880,1626414,10,99,0,7,0,0,0],["2026-01-12",2568,1595142,35,102,188,7,0,0,0],["2026-01-12",584,1548523,10,99,0,7,0,0,0],["2026-01-12",614,1459230,10,99,0,7,0,0,0],["2026-01-12",177,1435400,57,144,0,7,0,0,0],["2026-01-12",632,1421821,10,99,0,7,0,0,0],["2026-01-12",632,1390034,10,99,0,7,0,0,0],["2026-01-12",880,1321431,10,99,0,7,0,0,0],["2026-01-12",181,1252481,4,60,0,7,0,0,0],["2026-01-12",246,1191218,52,205,0,7,0,4,0],["2026-01-12",886,1186965,14,94,10,7,6,12,0],["2026-01-12",246,1149498,21,501,89,7,0,19,0],["2026-01-12",796,1134210,49,61,0,7,0,4,0],["2026-01-12",1526,1079000,14,189,0,7,1,0,0],["2026-01-12",632,1068715,10,99,0,7,0,0,0],["2026-01-12",1045,1000000,57,144,0,7,0,0,0],["2026-01-12",189,979400,35,102,87,7,0,0,0],["2026-01-12",189,955000,35,102,87,7,0,0,0],["2026-01-12",2236,900000,5,195,0,7,1,9,0],["2026-01-12",584,877955,10,100,0,7,0,0,0],["2026-01-12",2728,850000,36,191,0,7,0,0,0],["2026-01-12",275,769287,10,216,0,7,0,0,0],["2026-01-12",889,756000,5,4,0,7,1,2,0],["2026-01-12",889,737100,5,130,0,7,1,0,0],["2026-01-12",326,710781,35,102,187,7,0,0,0],["2026-01-12",614,681345,10,99,0,7,0,0,0],["2026-01-12",632,668996,10,216,0,7,0,0,0],["2026-01-12",584,667569,10,99,0,7,0,0,0],["2026-01-12",1268,624800,1,37,0,7,0,1,0],["2026-01-12",632,612706,10,216,0,7,0,0,0],["2026-01-12",71,599984,1,1,0,7,0,1,0],["2026-01-12",391,589566,52,192,0,7,0,0,0],["2026-01-12",632,588884,10,216,0,7,0,0,0],["2026-01-12",632,586246,10,216,0,7,0,0,0],["2026-01-12",632,581000,10,216,0,7,0,0,0],["2026-01-12",391,576747,52,283,0,7,0,4,0],["2026-01-12",302,550000,14,98,40,7,1,0,0],["2026-01-12",71,549990,1,1,0,7,0,1,0],["2026-01-12",730,531168,10,198,0,7,0,14,0],["2026-01-12",632,501191,10,216,0,7,0,0,0],["2026-01-12",2717,498800,24,224,0,7,0,0,0],["2026-01-12",584,493820,10,100,0,7,0,0,0],["2026-01-12",614,476021,10,99,0,7,0,0,0],["2026-01-12",396,473543,35,137,0,7,0,3,0],["2026-01-12",1085,461283,10,198,0,7,0,14,0],["2026-01-12",20,450000,29,55,0,7,3,7,0],["2026-01-12",632,449492,10,99,0,7,0,0,0],["2026-01-12",421,442002,1,1,0,7,0,1,0],["2026-01-12",380,438766,10,99,0,7,0,0,0],["2026-01-12",889,432000,5,4,0,7,1,2,0],["2026-01-12",614,430000,10,99,0,7,0,0,0],["2026-01-12",584,421913,10,100,0,7,0,0,0],["2026-01-12",889,421200,5,130,0,7,1,0,0],["2026-01-12",1039,418020,5,130,0,7,1,0,0],["2026-01-12",1295,414500,58,538,0,7,1,7,0],["2026-01-12",676,405231,10,100,0,7,0,0,0],["2026-01-12",518,397610,10,216,0,7,1,0,0],["2026-01-12",614,397568,10,100,0,7,0,0,0],["2026-01-12",1295,374000,58,538,0,7,1,7,0],["2026-01-12",233,366928,69,61,0,7,0,4,0],["2026-01-12",632,360000,10,99,0,7,0,0,0],["2026-01-12",915,359375,34,443,0,7,0,0,0],["2026-01-12",584,353098,10,99,0,7,0,0,0],["2026-01-12",2274,352000,35,180,25,7,0,0,0],["2026-01-12",2274,352000,35,180,25,7,0,0,0],["2026-01-12",632,348000,10,99,0,7,0,0,0],["2026-01-12",815,344701,69,61,0,7,0,4,0],["2026-01-12",632,337300,10,100,0,7,0,0,0],["2026-01-12",632,336000,10,99,0,7,0,0,0],["2026-01-12",1045,327560,24,224,0,7,0,0,0],["2026-01-12",380,327087,10,99,0,7,0,0,0],["2026-01-12",90,325000,4,38,0,7,0,0,0],["2026-01-12",90,325000,4,38,0,7,0,0,0],["2026-01-12",302,316375,14,98,40,7,1,0,0],["2026-01-12",302,316374,14,98,40,7,1,0,0],["2026-01-12",584,314272,10,99,0,7,0,0,0],["2026-01-12",275,314102,35,217,33,7,0,0,0],["2026-01-12",421,313679,1,1,0,7,0,1,0],["2026-01-12",614,312000,10,99,0,7,0,0,0],["2026-01-12",632,309564,10,216,0,7,0,0,0],["2026-01-12",57,306100,4,77,0,7,0,0,0],["2026-01-12",584,305604,10,99,0,7,0,0,0],["2026-01-12",632,300000,10,99,0,7,0,0,0],["2026-01-12",20,297000,4,4,0,7,0,2,0],["2026-01-12",632,296900,10,100,0,7,0,0,0],["2026-01-12",518,290089,10,216,0,7,1,0,0],["2026-01-12",1229,290010,35,76,0,7,0,0,0],["2026-01-12",632,288915,10,216,0,7,0,0,0],["2026-01-12",408,284835,10,99,0,7,0,0,0],["2026-01-12",391,284624,52,283,0,7,0,4,0],["2026-01-12",614,282000,10,99,0,7,0,0,0],["2026-01-12",632,276000,10,99,0,7,0,0,0],["2026-01-12",166,270000,5,130,0,7,1,0,0],["2026-01-12",261,265108,24,224,0,7,0,0,0],["2026-01-12",632,263308,10,100,0,7,0,0,0],["2026-01-12",632,262812,10,100,0,7,0,0,0],["2026-01-12",945,262800,5,24,0,7,1,0,0],["2026-01-12",632,250906,10,216,0,7,0,0,0],["2026-01-12",20,250000,29,52,0,7,3,7,0],["2026-01-12",380,244041,10,99,0,7,0,0,0],["2026-01-12",2729,240400,10,99,0,7,0,0,0],["2026-01-12",71,239999,1,1,0,7,0,1,0],["2026-01-12",794,239409,10,100,0,7,0,0,0],["2026-01-12",632,238500,10,100,0,7,0,0,0],["2026-01-12",408,235784,10,99,0,7,0,0,0],["2026-01-12",730,235404,10,198,0,7,0,14,0],["2026-01-12",189,234660,35,102,87,7,0,0,0],["2026-01-12",380,231390,10,99,0,7,0,0,0],["2026-01-12",380,229185,10,99,0,7,0,0,0],["2026-01-12",632,228000,10,99,0,7,0,0,0],["2026-01-12",380,226916,10,99,0,7,0,0,0],["2026-01-12",584,224207,10,100,0,7,0,0,0],["2026-01-12",71,222166,1,1,0,7,0,1,0],["2026-01-12",614,221396,10,100,0,7,0,0,0],["2026-01-12",380,220524,10,99,0,7,0,0,0],["2026-01-12",614,220000,10,99,0,7,0,0,0],["2026-01-12",1229,217455,35,76,0,7,0,0,0],["2026-01-12",20,210000,66,276,0,7,0,9,0],["2026-01-12",1229,208635,35,76,0,7,0,0,0],["2026-01-12",20,207800,71,313,0,7,0,0,0],["2026-01-12",2755,206400,10,99,0,7,0,0,0],["2026-01-12",584,203386,10,99,0,7,0,0,0],["2026-01-12",614,201464,10,198,0,7,0,14,0],["2026-01-12",380,201348,10,99,0,7,0,0,0],["2026-01-12",614,200144,10,100,0,7,0,0,0],["2026-01-12",518,200000,10,216,0,7,1,0,0],["2026-01-12",409,199520,24,224,0,7,0,0,0],["2026-01-12",632,196167,10,216,0,7,0,0,0],["2026-01-12",20,184800,66,195,0,7,0,9,0],["2026-01-12",380,182172,10,99,0,7,0,0,0],["2026-01-12",730,181080,10,100,0,7,0,0,0],["2026-01-12",518,180000,10,216,0,7,1,0,0],["2026-01-12",380,177014,10,99,0,7,0,0,0],["2026-01-12",632,176405,10,100,0,7,0,0,0],["2026-01-12",1229,175605,35,76,0,7,0,0,0],["2026-01-12",614,174583,10,99,0,7,0,0,0],["2026-01-12",632,171943,10,198,0,7,0,14,0],["2026-01-12",614,171458,10,100,0,7,0,0,0],["2026-01-12",1229,171330,35,76,0,7,0,0,0],["2026-01-12",1229,167655,35,76,0,7,0,0,0],["2026-01-12",1229,166470,35,76,0,7,0,0,0],["2026-01-12",632,163362,10,216,0,7,0,0,0],["2026-01-12",380,163064,10,99,0,7,0,0,0],["2026-01-12",408,162664,10,99,0,7,0,0,0],["2026-01-12",1229,162510,35,76,0,7,0,0,0],["2026-01-12",380,162094,10,99,0,7,0,0,0],["2026-01-12",632,160410,10,99,0,7,0,0,0],["2026-01-12",1897,157950,70,10,0,7,0,0,0],["2026-01-12",614,155682,10,99,0,7,0,0,0],["2026-01-12",1229,153585,35,76,0,7,0,0,0],["2026-01-12",380,153408,10,99,0,7,0,0,0],["2026-01-12",632,151074,10,100,0,7,0,0,0],["2026-01-12",380,150212,10,99,0,7,0,0,0],["2026-01-12",606,150004,95,174,0,7,0,0,0],["2026-01-12",584,149920,10,100,0,7,0,0,0],["2026-01-12",380,148676,10,99,0,7,0,0,0],["2026-01-12",20,144741,4,350,0,7,0,1,0],["2026-01-12",408,143242,10,99,0,7,0,0,0],["2026-01-12",632,142416,10,198,0,7,0,14,0],["2026-01-12",584,140232,10,99,0,7,0,0,0],["2026-01-12",189,139817,35,102,87,7,0,0,0],["2026-01-12",189,139817,35,102,87,7,0,0,0],["2026-01-12",189,139817,35,102,87,7,0,0,0],["2026-01-12",189,139817,35,102,87,7,0,0,0],["2026-01-12",189,139817,35,102,87,7,0,0,0],["2026-01-12",1229,139695,35,76,0,7,0,0,0],["2026-01-12",408,133884,10,99,0,7,0,0,0],["2026-01-12",408,133303,10,99,0,7,0,0,0],["2026-01-12",584,132887,10,100,0,7,0,0,0],["2026-01-12",632,132490,10,99,0,7,0,0,0],["2026-01-12",380,131396,10,100,0,7,0,0,0],["2026-01-12",1229,130305,35,76,0,7,0,0,0],["2026-01-12",1229,130305,35,76,0,7,0,0,0],["2026-01-12",2771,130000,6,801,0,7,0,0,0],["2026-01-12",1229,129790,35,76,0,7,0,0,0],["2026-01-12",1461,127980,15,71,0,7,0,8,0],["2026-01-12",794,127724,10,100,0,7,0,0,0],["2026-01-12",189,126197,34,179,0,7,0,0,0],["2026-01-12",584,125987,10,100,0,7,0,0,0],["2026-01-12",1039,125820,5,130,0,7,1,0,0],["2026-01-12",408,125744,10,99,0,7,0,0,0],["2026-01-12",730,125000,10,100,0,7,0,0,0],["2026-01-12",302,123980,14,98,160,7,1,0,0],["2026-01-12",408,123615,10,99,0,7,0,0,0],["2026-01-12",794,123578,10,100,0,7,0,0,0],["2026-01-12",632,118028,10,216,0,7,0,0,0],["2026-01-12",359,117062,10,100,0,7,0,0,0],["2026-01-12",584,114988,10,100,0,7,0,0,0],["2026-01-12",675,114839,4,4,0,7,0,2,0],["2026-01-12",584,114657,10,100,0,7,0,0,0],["2026-01-12",380,114292,10,99,0,7,0,0,0],["2026-01-12",189,114000,34,179,0,7,0,0,0],["2026-01-12",302,113850,4,739,0,7,0,7,0],["2026-01-12",614,111043,10,99,0,7,0,0,0],["2026-01-12",584,110918,10,100,0,7,0,0,0],["2026-01-12",380,110262,10,99,0,7,0,0,0],["2026-01-12",2755,108800,10,100,0,7,0,0,0],["2026-01-12",1918,108500,4,248,0,7,0,7,0],["2026-01-12",794,107666,10,100,0,7,0,0,0],["2026-01-12",632,107330,10,100,0,7,0,0,0],["2026-01-12",614,107251,10,100,0,7,0,0,0],["2026-01-12",88,107100,22,54,0,7,0,5,0],["2026-01-12",1097,106500,1,1,0,7,0,1,0],["2026-01-12",1097,106500,1,1,0,7,0,1,0],["2026-01-12",730,105366,35,101,13,7,0,14,0],["2026-01-12",889,105300,5,130,0,7,1,0,0],["2026-01-12",794,104736,10,100,0,7,0,0,0],["2026-01-12",2753,104625,14,98,50,7,1,5,0],["2026-01-12",1085,104608,10,198,0,7,0,14,0],["2026-01-12",1085,104036,10,198,0,7,0,14,0],["2026-01-12",614,103361,10,100,0,7,0,0,0],["2026-01-12",2242,103250,14,569,110,7,1,0,0],["2026-01-12",552,102122,10,100,0,7,0,0,0],["2026-01-12",614,100229,10,100,0,7,0,0,0],["2026-01-12",359,99085,10,100,0,7,0,0,0],["2026-01-12",632,97679,10,100,0,7,0,0,0],["2026-01-12",615,97622,35,102,43,7,0,0,0],["2026-01-12",794,97554,10,100,0,7,0,0,0],["2026-01-12",189,97132,34,179,0,7,0,0,0],["2026-01-12",380,95880,10,100,0,7,0,0,0],["2026-01-12",614,95250,10,198,0,7,0,14,0],["2026-01-12",1097,95000,1,1,0,7,0,1,0],["2026-01-12",2730,94580,5,861,0,7,1,0,0],["2026-01-12",408,94191,10,99,0,7,0,0,0],["2026-01-12",554,93500,4,153,0,7,0,0,0],["2026-01-12",554,93500,4,153,0,7,0,0,0],["2026-01-12",554,93500,4,153,0,7,0,0,0],["2026-01-12",614,91825,10,100,0,7,0,0,0],["2026-01-12",614,91719,10,100,0,7,0,0,0],["2026-01-12",614,91449,10,100,0,7,0,0,0],["2026-01-12",1229,91080,35,76,0,7,0,0,0],["2026-01-12",408,90969,10,99,0,7,0,0,0],["2026-01-12",614,90809,10,100,0,7,0,0,0],["2026-01-12",408,90636,10,100,0,7,0,0,0],["2026-01-12",189,89900,35,102,87,7,0,0,0],["2026-01-12",189,89738,34,179,0,7,0,0,0],["2026-01-12",280,89500,21,503,0,7,0,4,0],["2026-01-12",632,88875,10,100,0,7,0,0,0],["2026-01-12",2582,88500,57,260,0,7,0,1,0],["2026-01-12",794,87392,10,100,0,7,0,0,0],["2026-01-12",380,87091,10,99,0,7,0,0,0],["2026-01-12",2712,86900,10,100,0,7,0,0,0],["2026-01-12",632,86300,10,100,0,7,0,0,0],["2026-01-12",851,86200,7,8,0,7,0,0,0],["2026-01-12",1229,83265,35,76,0,7,0,0,0],["2026-01-12",794,81784,10,100,0,7,0,0,0],["2026-01-12",2696,81063,109,164,0,7,0,0,0],["2026-01-12",1461,80318,62,71,0,7,0,8,0],["2026-01-12",614,80026,10,100,0,7,0,0,0],["2026-01-12",794,79580,10,100,0,7,0,0,0],["2026-01-12",189,79186,34,179,0,7,0,0,0],["2026-01-12",794,79024,10,100,0,7,0,0,0],["2026-01-12",614,78844,10,100,0,7,0,0,0],["2026-01-12",614,78806,10,100,0,7,0,0,0],["2026-01-12",584,78513,10,99,0,7,0,0,0],["2026-01-12",23,77700,22,28,0,7,0,5,0],["2026-01-12",23,77700,22,28,0,7,0,5,0],["2026-01-12",614,77679,10,100,0,7,0,0,0],["2026-01-12",794,77555,10,100,0,7,0,0,0],["2026-01-12",614,76954,10,100,0,7,0,0,0],["2026-01-12",189,76628,34,179,0,7,0,0,0],["2026-01-12",632,76304,10,100,0,7,0,0,0],["2026-01-12",552,75764,10,100,0,7,0,0,0],["2026-01-12",552,75764,10,100,0,7,0,0,0],["2026-01-12",552,75764,10,100,0,7,0,0,0],["2026-01-12",552,75764,10,100,0,7,0,0,0],["2026-01-12",584,75566,10,99,0,7,0,0,0],["2026-01-12",584,75427,10,100,0,7,0,0,0],["2026-01-12",614,75034,10,99,0,7,0,0,0],["2026-01-12",408,74977,10,100,0,7,0,0,0],["2026-01-12",189,74713,34,179,0,7,0,0,0],["2026-01-12",632,73962,10,100,0,7,0,0,0],["2026-01-12",794,73335,10,100,0,7,0,0,0],["2026-01-12",794,72779,10,100,0,7,0,0,0],["2026-01-12",794,72779,10,100,0,7,0,0,0],["2026-01-12",614,72751,10,100,0,7,0,0,0],["2026-01-12",584,71565,10,100,0,7,0,0,0],["2026-01-12",794,71307,10,100,0,7,0,0,0],["2026-01-12",359,70715,10,100,0,7,0,0,0],["2026-01-12",584,70625,10,100,0,7,0,0,0],["2026-01-12",632,70021,10,100,0,7,0,0,0],["2026-01-12",794,70004,10,100,0,7,0,0,0],["2026-01-12",2146,70000,6,50,0,7,0,10,0],["2026-01-12",408,69507,10,99,0,7,0,0,0],["2026-01-12",730,69414,10,100,0,7,0,0,0],["2026-01-12",614,69366,10,198,0,7,0,14,0],["2026-01-12",1085,69133,10,198,0,7,0,14,0],["2026-01-12",2755,68800,10,100,0,7,0,0,0],["2026-01-12",391,68023,52,282,0,7,0,4,0],["2026-01-12",408,67276,10,99,0,7,0,0,0],["2026-01-12",614,66971,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",794,66534,10,100,0,7,0,0,0],["2026-01-12",632,66363,10,198,0,7,0,14,0],["2026-01-12",614,65791,10,100,0,7,0,0,0],["2026-01-12",632,65460,10,100,0,7,0,0,0],["2026-01-12",182,65178,34,175,0,7,0,0,0],["2026-01-12",54,64706,35,72,0,7,0,0,0],["2026-01-12",54,64706,35,72,0,7,0,0,0],["2026-01-12",552,64240,10,100,0,7,0,0,0],["2026-01-12",552,64240,10,100,0,7,0,0,0],["2026-01-12",794,64044,10,100,0,7,0,0,0],["2026-01-12",794,63612,10,100,0,7,0,0,0],["2026-01-12",632,62415,10,100,0,7,0,0,0],["2026-01-12",518,61926,10,216,0,7,1,0,0],["2026-01-12",49,61542,21,505,166,7,0,4,0],["2026-01-12",632,61324,10,99,0,7,0,0,0],["2026-01-12",794,60975,10,100,0,7,0,0,0],["2026-01-12",730,60360,10,198,0,7,0,14,0],["2026-01-12",730,60360,10,198,0,7,0,14,0],["2026-01-12",2801,60000,57,605,0,7,0,8,0],["2026-01-12",1085,58731,10,100,0,7,0,0,0],["2026-01-12",518,58480,10,216,0,7,1,0,0],["2026-01-12",518,58480,10,216,0,7,1,0,0],["2026-01-12",518,58480,10,216,0,7,1,0,0],["2026-01-12",584,57278,10,100,0,7,0,0,0],["2026-01-12",794,56640,10,100,0,7,0,0,0],["2026-01-12",408,56601,10,100,0,7,0,0,0],["2026-01-12",2802,56529,145,164,0,7,0,0,0],["2026-01-12",405,56400,4,157,0,7,0,1,0],["2026-01-12",2274,55559,35,180,25,7,0,0,0],["2026-01-12",794,55527,10,100,0,7,0,0,0],["2026-01-12",794,55455,10,100,0,7,0,0,0],["2026-01-12",20,55200,5,380,0,7,1,0,0],["2026-01-12",359,54873,10,100,0,7,0,0,0],["2026-01-12",614,54332,10,100,0,7,0,0,0],["2026-01-12",614,54227,10,100,0,7,0,0,0],["2026-01-12",380,54187,10,100,0,7,0,0,0],["2026-01-12",408,53704,10,100,0,7,0,0,0],["2026-01-12",1083,52000,20,352,0,7,0,1,0],["2026-01-12",730,51592,10,100,0,7,0,0,0],["2026-01-12",730,51592,10,100,0,7,0,0,0],["2026-01-12",730,51592,10,100,0,7,0,0,0],["2026-01-12",408,51306,10,100,0,7,0,0,0],["2026-01-12",632,51237,10,216,0,7,0,0,0],["2026-01-12",181,-1252481,4,60,0,7,0,0,0],["2026-01-12",2749,-1577400,124,528,99,7,0,0,0],["2026-01-12",2749,-1577400,124,528,99,7,0,0,0],["2026-01-12",2749,-1577400,124,528,99,7,0,0,0],["2026-01-09",922,51583445,21,98,37,7,0,5,0],["2026-01-09",2752,42500000,36,241,46,7,0,0,0],["2026-01-09",2811,32250000,151,644,0,7,0,5,0],["2026-01-09",49,22266926,21,65,4,7,0,0,0],["2026-01-09",391,21164028,21,117,18,7,0,4,0],["2026-01-09",49,9028141,21,64,0,7,0,4,0],["2026-01-09",289,6174297,58,220,0,7,1,0,0],["2026-01-09",289,6100510,58,220,0,7,1,0,0],["2026-01-09",776,4451859,38,406,0,7,0,0,0],["2026-01-09",335,3865400,22,27,0,7,1,5,0],["2026-01-09",2694,3543550,24,639,0,7,0,3,0],["2026-01-09",776,3101610,38,406,0,7,0,0,0],["2026-01-09",246,2367200,21,204,0,7,0,0,0],["2026-01-09",302,2288908,14,98,0,7,1,0,0],["2026-01-09",302,2104592,21,26,2,7,0,0,0],["2026-01-09",826,1516500,1,1,0,7,0,1,0],["2026-01-09",2669,1500000,57,319,0,7,0,0,0],["2026-01-09",1463,1432508,5,130,0,7,1,0,0],["2026-01-09",922,1140000,21,98,37,7,0,5,0],["2026-01-09",302,1052245,21,26,2,7,0,0,0],["2026-01-09",905,1022160,5,130,0,7,1,0,0],["2026-01-09",552,976264,10,99,0,7,0,0,0],["2026-01-09",552,929189,10,99,0,7,0,0,0],["2026-01-09",1546,928000,57,319,0,7,0,0,0],["2026-01-09",874,883850,2,2,0,7,0,0,0],["2026-01-09",552,845057,10,99,0,7,0,0,0],["2026-01-09",1467,829200,15,458,0,7,0,0,0],["2026-01-09",675,819000,5,130,0,7,1,0,0],["2026-01-09",889,737100,5,130,0,7,1,0,0],["2026-01-09",246,737000,21,204,0,7,0,0,0],["2026-01-09",1392,710000,52,561,0,7,0,12,0],["2026-01-09",2573,702000,5,130,0,7,1,0,0],["2026-01-09",552,691524,10,100,0,7,0,0,0],["2026-01-09",335,654817,22,27,0,7,1,5,0],["2026-01-09",552,650518,10,100,0,7,0,0,0],["2026-01-09",826,617500,1,1,0,7,0,1,0],["2026-01-09",246,612103,21,204,0,7,0,0,0],["2026-01-09",552,602728,10,99,0,7,0,0,0],["2026-01-09",552,542191,10,99,0,7,0,0,0],["2026-01-09",826,504500,1,1,0,7,0,1,0],["2026-01-09",826,504500,1,1,0,7,0,1,0],["2026-01-09",1463,496300,5,130,0,7,1,0,0],["2026-01-09",552,462722,10,99,0,7,0,0,0],["2026-01-09",552,451275,10,99,0,7,0,0,0],["2026-01-09",552,449310,10,100,0,7,0,0,0],["2026-01-09",826,438500,1,1,0,7,0,1,0],["2026-01-09",826,438500,1,1,0,7,0,1,0],["2026-01-09",826,438500,1,1,0,7,0,1,0],["2026-01-09",552,428246,10,99,0,7,0,0,0],["2026-01-09",2739,422650,15,81,0,7,0,0,0],["2026-01-09",552,422201,10,99,0,7,0,0,0],["2026-01-09",889,421200,5,130,0,7,1,0,0],["2026-01-09",552,403809,10,99,0,7,0,0,0],["2026-01-09",1467,359118,158,122,0,7,0,0,0],["2026-01-09",552,354212,10,99,0,7,0,0,0],["2026-01-09",246,314000,21,204,0,7,0,0,0],["2026-01-09",552,298288,10,99,0,7,0,0,0],["2026-01-09",311,288000,5,130,0,7,1,0,0],["2026-01-09",1463,283600,5,130,0,7,1,0,0],["2026-01-09",368,252675,20,273,0,7,0,0,0],["2026-01-09",2793,252420,5,130,0,7,1,0,0],["2026-01-09",552,243177,10,100,0,7,0,0,0],["2026-01-09",347,229289,10,100,0,7,0,0,0],["2026-01-09",1879,225000,4,455,0,7,0,0,0],["2026-01-09",302,214424,12,247,0,7,1,15,0],["2026-01-09",23,207200,22,28,0,7,0,5,0],["2026-01-09",552,197702,10,100,0,7,0,0,0],["2026-01-09",246,197340,21,204,0,7,0,0,0],["2026-01-09",552,187068,10,100,0,7,0,0,0],["2026-01-09",779,186300,20,329,0,7,0,0,0],["2026-01-09",552,184000,10,99,0,7,0,0,0],["2026-01-09",2480,181740,5,130,0,7,6,0,0],["2026-01-09",779,179100,6,7,0,7,0,0,0],["2026-01-09",246,176724,21,506,91,7,0,3,0],["2026-01-09",166,175500,5,130,0,7,1,0,0],["2026-01-09",2480,170381,5,130,0,7,6,0,0],["2026-01-09",552,170323,10,198,0,7,0,14,0],["2026-01-09",20,170000,3,6,0,7,0,0,0],["2026-01-09",723,167017,1,1,0,7,0,1,0],["2026-01-09",701,163920,20,299,0,7,6,0,0],["2026-01-09",246,163875,52,205,0,7,0,4,0],["2026-01-09",2642,158878,36,191,0,7,0,0,0],["2026-01-09",723,139740,1,1,0,7,0,1,0],["2026-01-09",723,139740,1,1,0,7,0,1,0],["2026-01-09",723,139740,1,1,0,7,0,1,0],["2026-01-09",723,139740,1,1,0,7,0,1,0],["2026-01-09",723,139740,1,1,0,7,0,1,0],["2026-01-09",552,137588,10,100,0,7,0,0,0],["2026-01-09",347,137434,10,100,0,7,0,0,0],["2026-01-09",20,134000,12,402,0,7,1,8,0],["2026-01-09",552,130970,10,100,0,7,0,0,0],["2026-01-09",552,128712,10,100,0,7,0,0,0],["2026-01-09",1309,126927,125,532,0,7,0,9,0],["2026-01-09",335,125622,3,6,0,7,0,0,0],["2026-01-09",335,125622,3,6,0,7,0,0,0],["2026-01-09",552,125470,10,100,0,7,0,0,0],["2026-01-09",994,124400,5,130,0,7,6,0,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",723,121995,1,1,0,7,0,1,0],["2026-01-09",302,120000,5,557,0,7,1,0,0],["2026-01-09",552,118494,10,100,0,7,0,0,0],["2026-01-09",552,116917,10,100,0,7,0,0,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",723,111995,1,1,0,7,0,1,0],["2026-01-09",335,107450,3,6,0,7,0,0,0],["2026-01-09",552,107176,10,100,0,7,0,0,0],["2026-01-09",552,107166,10,100,0,7,0,0,0],["2026-01-09",552,107166,10,100,0,7,0,0,0],["2026-01-09",2096,104500,5,130,0,7,1,0,0],["2026-01-09",347,102678,10,100,0,7,0,0,0],["2026-01-09",438,102500,4,304,0,7,0,0,0],["2026-01-09",552,100836,10,100,0,7,0,0,0],["2026-01-09",552,99388,10,100,0,7,0,0,0],["2026-01-09",552,97999,10,100,0,7,0,0,0],["2026-01-09",552,93108,10,100,0,7,0,0,0],["2026-01-09",552,92678,10,100,0,7,0,0,0],["2026-01-09",335,90622,3,6,0,7,0,0,0],["2026-01-09",404,90000,5,130,0,7,1,0,0],["2026-01-09",552,86334,10,100,0,7,0,0,0],["2026-01-09",335,84000,22,28,0,7,0,5,0],["2026-01-09",2480,83880,5,130,0,7,6,0,0],["2026-01-09",552,83720,10,100,0,7,0,0,0],["2026-01-09",552,83324,10,100,0,7,0,0,0],["2026-01-09",20,82800,5,380,0,7,1,0,0],["2026-01-09",552,78700,10,100,0,7,0,0,0],["2026-01-09",347,77581,10,100,0,7,0,0,0],["2026-01-09",347,77548,10,100,0,7,0,0,0],["2026-01-09",552,76936,10,100,0,7,0,0,0],["2026-01-09",552,76840,10,100,0,7,0,0,0],["2026-01-09",2796,76600,10,100,0,7,0,0,0],["2026-01-09",2096,76000,5,130,0,7,1,0,0],["2026-01-09",552,75914,10,100,0,7,0,0,0],["2026-01-09",552,75764,10,100,0,7,0,0,0],["2026-01-09",552,75045,10,100,0,7,0,0,0],["2026-01-09",552,74003,10,100,0,7,0,0,0],["2026-01-09",552,73598,10,100,0,7,0,0,0],["2026-01-09",552,72614,10,100,0,7,0,0,0],["2026-01-09",552,72266,10,100,0,7,0,0,0],["2026-01-09",552,71803,10,100,0,7,0,0,0],["2026-01-09",552,71803,10,100,0,7,0,0,0],["2026-01-09",552,70472,10,100,0,7,0,0,0],["2026-01-09",552,70356,10,100,0,7,0,0,0],["2026-01-09",552,70356,10,100,0,7,0,0,0],["2026-01-09",552,70356,10,100,0,7,0,0,0],["2026-01-09",552,70356,10,100,0,7,0,0,0],["2026-01-09",552,70066,10,100,0,7,0,0,0],["2026-01-09",552,70008,10,100,0,7,0,0,0],["2026-01-09",20,70000,29,52,0,7,3,7,0],["2026-01-09",552,69045,10,100,0,7,0,0,0],["2026-01-09",552,68330,10,100,0,7,0,0,0],["2026-01-09",552,68272,10,100,0,7,0,0,0],["2026-01-09",2791,68000,57,319,0,7,0,0,0],["2026-01-09",552,66072,10,100,0,7,0,0,0],["2026-01-09",552,65088,10,100,0,7,0,0,0],["2026-01-09",351,65000,4,463,0,7,0,0,0],["2026-01-09",552,64240,10,100,0,7,0,0,0],["2026-01-09",552,64240,10,100,0,7,0,0,0],["2026-01-09",552,64240,10,100,0,7,0,0,0],["2026-01-09",552,64240,10,100,0,7,0,0,0],["2026-01-09",2096,64000,5,130,0,7,1,0,0],["2026-01-09",723,63996,1,1,0,7,0,1,0],["2026-01-09",552,63872,10,100,0,7,0,0,0],["2026-01-09",552,63872,10,100,0,7,0,0,0],["2026-01-09",552,63872,10,100,0,7,0,0,0],["2026-01-09",552,63872,10,100,0,7,0,0,0],["2026-01-09",2726,62408,53,126,0,7,6,0,0],["2026-01-09",347,60906,10,100,0,7,0,0,0],["2026-01-09",552,60630,10,100,0,7,0,0,0],["2026-01-09",552,60236,10,100,0,7,0,0,0],["2026-01-09",552,59848,10,100,0,7,0,0,0],["2026-01-09",552,59588,10,100,0,7,0,0,0],["2026-01-09",1134,57600,10,100,0,7,0,0,0],["2026-01-09",552,57588,10,100,0,7,0,0,0],["2026-01-09",552,57388,10,100,0,7,0,0,0],["2026-01-09",552,57388,10,100,0,7,0,0,0],["2026-01-09",552,56948,10,100,0,7,0,0,0],["2026-01-09",552,56069,10,100,0,7,0,0,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",72,56000,22,28,0,7,0,5,0],["2026-01-09",335,56000,22,28,0,7,0,5,0],["2026-01-09",335,56000,22,28,0,7,0,5,0],["2026-01-09",335,56000,22,28,0,7,0,5,0],["2026-01-09",347,55690,10,100,0,7,0,0,0],["2026-01-09",20,55200,5,380,0,7,1,0,0],["2026-01-09",20,55200,5,380,0,7,1,0,0],["2026-01-09",347,54316,10,100,0,7,0,0,0],["2026-01-09",552,54146,10,100,0,7,0,0,0],["2026-01-09",335,53900,3,6,0,7,0,0,0],["2026-01-09",335,53900,22,28,0,7,0,5,0],["2026-01-09",335,53900,136,260,0,7,0,1,0],["2026-01-09",552,53798,10,100,0,7,0,0,0],["2026-01-09",552,53583,10,100,0,7,0,0,0],["2026-01-09",552,53583,10,100,0,7,0,0,0],["2026-01-09",552,53583,10,100,0,7,0,0,0],["2026-01-09",552,53583,10,100,0,7,0,0,0],["2026-01-09",43,53200,22,54,0,7,0,5,0],["2026-01-09",43,53200,22,54,0,7,0,5,0],["2026-01-09",552,53104,10,100,0,7,0,0,0],["2026-01-09",552,51500,10,100,0,7,0,0,0],["2026-01-09",552,51500,10,100,0,7,0,0,0],["2026-01-09",347,51402,10,100,0,7,0,0,0],["2026-01-09",552,50904,10,100,0,7,0,0,0],["2026-01-09",552,50904,10,100,0,7,0,0,0],["2026-01-09",552,50904,10,100,0,7,0,0,0],["2026-01-09",552,50904,10,100,0,7,0,0,0],["2026-01-09",552,50904,10,100,0,7,0,0,0],["2026-01-09",2084,50000,20,135,0,7,0,7,0],["2026-01-08",922,95859914,79,98,24,7,0,5,0],["2026-01-08",2442,75400000,20,718,0,7,0,0,0],["2026-01-08",391,39368201,21,661,134,7,0,4,0],["2026-01-08",1015,24268988,109,164,0,7,0,0,0],["2026-01-08",1015,22208318,109,164,0,7,0,0,0],["2026-01-08",1015,20650899,109,164,0,7,0,0,0],["2026-01-08",617,13370800,9,10,0,7,0,4,0],["2026-01-08",950,10339292,35,102,79,7,0,0,0],["2026-01-08",1068,10319044,21,66,5,7,0,0,0],["2026-01-08",1383,8075047,109,164,0,7,0,0,0],["2026-01-08",1015,6635792,109,164,0,7,0,0,0],["2026-01-08",116,5848693,14,76,19,7,1,0,0],["2026-01-08",43,5321750,22,27,0,7,1,5,0],["2026-01-08",162,4829260,9,10,0,7,0,4,0],["2026-01-08",1021,4633777,38,406,0,7,0,0,0],["2026-01-08",302,4547513,35,76,41,7,0,0,0],["2026-01-08",302,4270457,35,76,41,7,0,0,0],["2026-01-08",842,3764286,2,2,0,7,0,0,0],["2026-01-08",80,3674482,11,32,0,7,0,0,0],["2026-01-08",313,3602985,35,94,10,7,0,12,0],["2026-01-08",340,3565212,47,118,0,7,0,0,0],["2026-01-08",842,3542857,2,2,0,7,0,0,0],["2026-01-08",80,3488895,11,32,0,7,0,0,0],["2026-01-08",80,3379201,11,32,0,7,0,0,0],["2026-01-08",80,3269082,11,32,0,7,0,0,0],["2026-01-08",80,3269082,11,32,0,7,0,0,0],["2026-01-08",80,3269082,11,32,0,7,0,0,0],["2026-01-08",80,3269082,11,32,0,7,0,0,0],["2026-01-08",80,3269082,11,32,0,7,0,0,0],["2026-01-08",209,3247767,47,118,0,7,0,0,0],["2026-01-08",302,3075025,35,76,41,7,0,0,0],["2026-01-08",2606,3029306,47,118,0,7,0,0,0],["2026-01-08",23,2972317,3,6,0,7,0,0,0],["2026-01-08",23,2964579,3,6,0,7,0,0,0],["2026-01-08",14,2835000,9,10,0,7,0,4,0],["2026-01-08",80,2719029,11,32,0,7,0,0,0],["2026-01-08",1380,2709087,11,32,0,7,0,0,0],["2026-01-08",80,2633239,11,32,0,7,0,0,0],["2026-01-08",80,2481519,11,32,0,7,0,0,0],["2026-01-08",1020,2447200,9,10,0,7,0,4,0],["2026-01-08",80,2406236,11,32,0,7,0,0,0],["2026-01-08",739,2258418,12,395,0,7,1,0,0],["2026-01-08",80,2226126,11,32,0,7,0,0,0],["2026-01-08",20,2220000,37,74,0,7,0,7,0],["2026-01-08",1089,2219674,47,118,0,7,0,0,0],["2026-01-08",20,2016000,37,74,0,7,0,7,0],["2026-01-08",1157,1929450,11,32,0,7,0,0,0],["2026-01-08",1021,1894478,38,406,0,7,0,0,0],["2026-01-08",688,1877670,2,2,0,7,0,0,0],["2026-01-08",858,1829415,14,76,0,7,1,0,0],["2026-01-08",2673,1744851,21,155,142,7,0,0,0],["2026-01-08",257,1740037,47,118,0,7,0,0,0],["2026-01-08",1015,1517060,109,164,0,7,0,0,0],["2026-01-08",920,1500000,2,2,0,7,0,0,0],["2026-01-08",302,1484135,14,26,2,7,1,0,0],["2026-01-08",1015,1432310,109,164,0,7,0,0,0],["2026-01-08",488,1330500,12,116,0,7,1,1,0],["2026-01-08",291,1320414,1,37,0,7,0,1,0],["2026-01-08",466,1250000,26,386,0,7,0,5,0],["2026-01-08",466,1250000,26,386,0,7,0,5,0],["2026-01-08",2596,1191000,47,118,0,7,0,0,0],["2026-01-08",688,1102759,2,32,0,7,0,0,0],["2026-01-08",1463,1102600,5,130,0,7,1,0,0],["2026-01-08",920,1087800,2,2,0,7,0,0,0],["2026-01-08",888,1005557,47,118,0,7,0,0,0],["2026-01-08",629,973432,4,60,0,7,0,0,0],["2026-01-08",483,973050,26,634,0,7,0,0,0],["2026-01-08",527,972417,42,11,0,7,0,0,0],["2026-01-08",888,954058,47,118,0,7,0,0,0],["2026-01-08",1038,919787,47,118,0,7,0,0,0],["2026-01-08",629,898125,4,60,0,7,0,0,0],["2026-01-08",211,876000,5,130,0,7,1,0,0],["2026-01-08",605,865760,1,1,0,7,0,1,0],["2026-01-08",302,833434,14,26,2,7,1,0,0],["2026-01-08",1021,815119,38,406,0,7,0,0,0],["2026-01-08",106,785202,5,130,0,7,1,0,0],["2026-01-08",2553,774228,47,118,0,7,0,0,0],["2026-01-08",124,768400,4,134,0,7,3,7,0],["2026-01-08",302,765306,5,237,0,7,1,5,0],["2026-01-08",688,762224,2,32,0,7,0,0,0],["2026-01-08",55,727506,1,37,0,7,0,1,0],["2026-01-08",302,721406,5,238,0,7,1,0,0],["2026-01-08",994,694301,47,118,0,7,6,0,0],["2026-01-08",1131,676000,5,130,0,7,1,0,0],["2026-01-08",207,666591,47,118,0,7,0,0,0],["2026-01-08",55,644429,1,37,0,7,0,1,0],["2026-01-08",302,637755,14,26,2,7,1,0,0],["2026-01-08",2217,600000,6,619,0,7,0,0,0],["2026-01-08",302,598958,12,247,0,7,1,15,0],["2026-01-08",674,596607,47,118,0,7,0,0,0],["2026-01-08",204,576000,5,130,0,7,1,0,0],["2026-01-08",2280,555086,11,32,0,7,0,0,0],["2026-01-08",436,552566,14,16,1,7,1,7,0],["2026-01-08",1018,533500,35,101,13,7,0,14,0],["2026-01-08",889,513000,5,130,0,7,1,0,0],["2026-01-08",629,508724,4,60,0,7,0,0,0],["2026-01-08",826,504500,1,1,0,7,0,1,0],["2026-01-08",2028,500000,30,88,0,7,0,0,0],["2026-01-08",80,490718,11,32,0,7,0,0,0],["2026-01-08",1204,490685,47,118,0,7,0,0,0],["2026-01-08",340,487971,47,118,0,7,0,0,0],["2026-01-08",302,468542,14,245,0,7,1,3,0],["2026-01-08",80,465904,11,32,0,7,0,0,0],["2026-01-08",55,453813,1,37,0,7,0,1,0],["2026-01-08",80,451196,11,32,0,7,0,0,0],["2026-01-08",1195,450000,21,244,47,7,0,1,0],["2026-01-08",1021,448831,38,406,0,7,0,0,0],["2026-01-08",513,447070,22,27,0,7,1,5,0],["2026-01-08",629,445898,4,60,0,7,0,0,0],["2026-01-08",55,439757,1,37,0,7,0,1,0],["2026-01-08",55,439757,1,37,0,7,0,1,0],["2026-01-08",211,438000,5,130,0,7,1,0,0],["2026-01-08",80,436576,11,32,0,7,0,0,0],["2026-01-08",80,436576,11,32,0,7,0,0,0],["2026-01-08",80,436576,11,32,0,7,0,0,0],["2026-01-08",80,436576,11,32,0,7,0,0,0],["2026-01-08",80,436576,11,32,0,7,0,0,0],["2026-01-08",629,434145,4,60,0,7,0,0,0],["2026-01-08",442,428352,47,118,0,7,0,0,0],["2026-01-08",108,423004,5,482,0,7,6,0,0],["2026-01-08",693,418606,52,192,0,7,0,0,0],["2026-01-08",1109,413627,1,37,0,7,0,1,0],["2026-01-08",55,402929,1,37,0,7,0,1,0],["2026-01-08",55,402929,1,37,0,7,0,1,0],["2026-01-08",55,400985,1,37,0,7,0,1,0],["2026-01-08",55,396975,1,37,0,7,0,1,0],["2026-01-08",302,396354,12,247,0,7,1,15,0],["2026-01-08",55,391677,1,37,0,7,0,1,0],["2026-01-08",2475,390943,47,118,0,7,0,0,0],["2026-01-08",90,386000,4,248,0,7,0,7,0],["2026-01-08",2713,380000,10,71,0,7,0,8,0],["2026-01-08",302,376354,12,247,0,7,1,15,0],["2026-01-08",108,376035,5,482,0,7,6,0,0],["2026-01-08",147,374881,47,118,0,7,6,0,0],["2026-01-08",1295,374000,58,538,0,7,1,7,0],["2026-01-08",90,372000,4,248,0,7,0,7,0],["2026-01-08",55,366070,1,37,0,7,0,1,0],["2026-01-08",55,366070,1,37,0,7,0,1,0],["2026-01-08",55,366070,1,37,0,7,0,1,0],["2026-01-08",341,366000,5,4,0,7,1,2,0],["2026-01-08",80,363063,11,32,0,7,0,0,0],["2026-01-08",1380,361690,11,32,0,7,0,0,0],["2026-01-08",80,351616,11,32,0,7,0,0,0],["2026-01-08",888,344428,47,118,0,7,0,0,0],["2026-01-08",994,334184,47,118,0,7,6,0,0],["2026-01-08",701,332158,47,118,0,7,6,0,0],["2026-01-08",90,331610,4,248,0,7,0,7,0],["2026-01-08",2771,330000,6,7,0,7,0,0,0],["2026-01-08",664,327668,47,118,0,7,2,0,0],["2026-01-08",349,324472,47,118,0,7,0,0,0],["2026-01-08",80,321283,11,32,0,7,0,0,0],["2026-01-08",111,319908,47,118,0,7,0,0,0],["2026-01-08",629,316023,4,60,0,7,0,0,0],["2026-01-08",574,311223,47,118,0,7,0,0,0],["2026-01-08",1463,311100,5,130,0,7,1,0,0],["2026-01-08",302,307812,12,247,0,7,1,15,0],["2026-01-08",387,304800,4,4,0,7,0,2,0],["2026-01-08",346,303109,35,217,33,7,0,0,0],["2026-01-08",1007,297350,18,309,0,7,0,12,0],["2026-01-08",2288,289475,47,118,0,7,6,0,0],["2026-01-08",994,276763,47,118,0,7,6,0,0],["2026-01-08",674,276198,47,118,0,7,0,0,0],["2026-01-08",702,275033,47,118,0,7,6,0,0],["2026-01-08",90,266050,4,248,0,7,0,7,0],["2026-01-08",387,263796,4,4,0,7,0,2,0],["2026-01-08",80,257794,11,32,0,7,0,0,0],["2026-01-08",1490,250000,38,580,0,7,0,14,0],["2026-01-08",1667,245000,4,248,0,7,0,7,0],["2026-01-08",2532,244371,47,118,0,7,0,0,0],["2026-01-08",885,243750,47,118,0,7,6,0,0],["2026-01-08",1008,237400,47,118,0,7,0,0,0],["2026-01-08",1353,227500,9,10,0,7,0,4,0],["2026-01-08",55,222518,1,37,0,7,0,1,0],["2026-01-08",1351,220667,47,118,0,7,0,0,0],["2026-01-08",674,213333,47,118,0,7,0,0,0],["2026-01-08",674,213333,47,118,0,7,0,0,0],["2026-01-08",778,213025,47,118,0,7,6,0,0],["2026-01-08",1327,200450,10,11,0,7,0,0,0],["2026-01-08",1588,200200,20,352,0,7,0,1,0],["2026-01-08",1195,200000,21,244,47,7,0,1,0],["2026-01-08",2566,197094,47,118,0,7,0,0,0],["2026-01-08",117,196112,22,27,0,7,1,5,0],["2026-01-08",117,196112,22,27,0,7,1,5,0],["2026-01-08",218,195444,5,130,0,7,1,0,0],["2026-01-08",291,190433,1,37,0,7,0,1,0],["2026-01-08",90,187500,4,248,0,7,0,7,0],["2026-01-08",1086,180992,47,118,0,7,0,0,0],["2026-01-08",2251,179700,4,24,0,7,0,0,0],["2026-01-08",436,179239,14,16,1,7,1,7,0],["2026-01-08",782,169500,6,393,0,7,0,0,0],["2026-01-08",387,152400,4,4,0,7,0,2,0],["2026-01-08",387,152400,4,4,0,7,0,2,0],["2026-01-08",207,151183,47,118,0,7,0,0,0],["2026-01-08",477,147306,18,20,0,7,0,8,0],["2026-01-08",208,145401,47,118,0,7,0,0,0],["2026-01-08",302,137551,21,26,2,7,0,0,0],["2026-01-08",387,131898,4,4,0,7,0,2,0],["2026-01-08",387,131898,4,4,0,7,0,2,0],["2026-01-08",888,131333,47,118,0,7,0,0,0],["2026-01-08",340,130583,47,118,0,7,0,0,0],["2026-01-08",2748,129500,34,11,0,7,0,0,0],["2026-01-08",98,129167,47,118,0,7,0,0,0],["2026-01-08",574,125000,47,118,0,7,0,0,0],["2026-01-08",108,124865,5,482,0,7,6,0,0],["2026-01-08",55,124620,1,37,0,7,0,1,0],["2026-01-08",1040,124117,47,118,0,7,0,0,0],["2026-01-08",994,121892,47,118,0,7,6,0,0],["2026-01-08",888,120878,47,118,0,7,0,0,0],["2026-01-08",117,110600,22,27,0,7,1,5,0],["2026-01-08",117,110600,22,27,0,7,1,5,0],["2026-01-08",758,110000,20,52,0,7,0,1,0],["2026-01-08",425,104150,47,118,0,7,0,0,0],["2026-01-08",846,101583,40,48,0,7,5,0,0],["2026-01-08",5,100352,9,10,0,7,0,4,0],["2026-01-08",20,100000,57,311,0,7,0,0,0],["2026-01-08",1149,98500,4,134,0,7,0,7,0],["2026-01-08",2741,93750,6,7,0,7,0,0,0],["2026-01-08",2716,90629,4,275,0,7,0,2,0],["2026-01-08",302,90000,5,219,0,7,1,1,0],["2026-01-08",20,87699,80,258,0,7,4,0,0],["2026-01-08",1157,84884,11,32,0,7,0,0,0],["2026-01-08",892,84300,33,445,0,7,0,0,0],["2026-01-08",2226,84000,62,85,0,7,0,0,0],["2026-01-08",574,83333,47,118,0,7,0,0,0],["2026-01-08",664,83333,47,118,0,7,2,0,0],["2026-01-08",1448,82600,11,32,0,7,0,0,0],["2026-01-08",888,82219,47,118,0,7,0,0,0],["2026-01-08",258,82112,20,33,0,7,0,1,0],["2026-01-08",302,81645,14,26,2,7,1,0,0],["2026-01-08",20,80000,29,52,0,7,3,7,0],["2026-01-08",955,77364,4,4,0,7,0,2,0],["2026-01-08",1138,72000,5,297,0,7,1,0,0],["2026-01-08",1448,72000,11,32,0,7,0,0,0],["2026-01-08",1463,70900,5,130,0,7,1,0,0],["2026-01-08",20,70000,29,52,0,7,3,7,0],["2026-01-08",2170,70000,4,678,0,7,0,0,0],["2026-01-08",83,69500,6,7,0,7,0,0,0],["2026-01-08",189,68571,34,179,0,7,0,0,0],["2026-01-08",20,68199,80,502,0,7,0,0,0],["2026-01-08",302,67578,12,247,0,7,1,15,0],["2026-01-08",1448,64458,11,32,0,7,0,0,0],["2026-01-08",20,62500,29,138,0,7,3,7,0],["2026-01-08",2761,60000,10,11,0,7,0,0,0],["2026-01-08",20,60000,29,52,0,7,3,7,0],["2026-01-08",20,60000,29,52,0,7,3,7,0],["2026-01-08",955,58944,4,4,0,7,0,2,0],["2026-01-08",1044,58097,13,15,0,7,0,0,0],["2026-01-08",203,57500,5,130,0,7,1,0,0],["2026-01-08",2741,56250,6,7,0,7,0,0,0],["2026-01-08",43,53200,22,54,0,7,0,5,0],["2026-01-08",1149,51400,4,134,0,7,0,7,0],["2026-01-08",629,-316023,4,60,0,7,0,0,0],["2026-01-08",629,-434145,4,60,0,7,0,0,0],["2026-01-08",629,-445898,4,60,0,7,0,0,0],["2026-01-08",629,-508724,4,60,0,7,0,0,0],["2026-01-08",629,-898125,4,60,0,7,0,0,0],["2026-01-08",629,-973432,4,60,0,7,0,0,0],["2026-01-07",2773,18080402,35,102,176,7,0,0,0],["2026-01-07",906,9037016,26,312,0,7,0,5,0],["2026-01-07",937,8560060,2,32,0,7,0,0,0],["2026-01-07",1439,8100124,26,312,0,7,0,5,0],["2026-01-07",1,7519512,26,312,0,7,0,5,0],["2026-01-07",1807,6975436,26,312,0,7,0,5,0],["2026-01-07",869,5557857,2,2,0,7,0,0,0],["2026-01-07",906,5492024,26,666,0,7,0,0,0],["2026-01-07",906,5388868,26,713,0,7,0,0,0],["2026-01-07",1439,5250812,26,666,0,7,0,0,0],["2026-01-07",1534,5166000,26,377,0,7,0,0,0],["2026-01-07",656,5068093,87,264,0,7,0,11,0],["2026-01-07",20,4800000,29,134,0,7,3,7,0],["2026-01-07",302,4356548,35,76,41,7,0,0,0],["2026-01-07",605,4313936,26,312,0,7,0,5,0],["2026-01-07",998,4217136,26,312,0,7,0,5,0],["2026-01-07",906,3814480,26,40,0,7,0,5,0],["2026-01-07",906,3726731,26,666,0,7,0,0,0],["2026-01-07",906,3623720,26,666,0,7,0,0,0],["2026-01-07",302,3580000,12,847,0,7,1,0,0],["2026-01-07",2530,3547680,26,377,0,7,0,0,0],["2026-01-07",20,3500000,29,134,0,7,3,7,0],["2026-01-07",1439,3493320,26,377,0,7,0,0,0],["2026-01-07",906,3493320,26,377,0,7,0,0,0],["2026-01-07",468,3299286,2,2,0,7,0,0,0],["2026-01-07",412,3226214,2,2,0,7,0,0,0],["2026-01-07",1257,3116400,11,32,0,7,0,0,0],["2026-01-07",1257,3010200,11,32,0,7,0,0,0],["2026-01-07",1257,3010200,11,32,0,7,0,0,0],["2026-01-07",1257,3007200,11,32,0,7,0,0,0],["2026-01-07",1257,3007200,11,32,0,7,0,0,0],["2026-01-07",1257,2996500,11,32,0,7,0,0,0],["2026-01-07",1257,2996500,11,12,0,7,0,0,0],["2026-01-07",1257,2866800,11,32,0,7,0,0,0],["2026-01-07",1439,2582556,26,666,0,7,0,0,0],["2026-01-07",1267,2581432,26,312,0,7,0,5,0],["2026-01-07",391,2483293,21,241,46,7,0,0,0],["2026-01-07",1032,2367400,4,4,0,7,0,2,0],["2026-01-07",1,2359940,26,312,0,7,0,5,0],["2026-01-07",1226,2141500,23,440,76,7,2,7,0],["2026-01-07",1365,2083712,26,312,0,7,0,5,0],["2026-01-07",656,2062893,87,264,0,7,0,11,0],["2026-01-07",1032,1995000,5,4,0,7,1,2,0],["2026-01-07",906,1947016,26,666,0,7,0,0,0],["2026-01-07",605,1877844,26,312,0,7,0,5,0],["2026-01-07",906,1868244,26,666,0,7,0,0,0],["2026-01-07",575,1745400,2,2,0,7,0,0,0],["2026-01-07",1365,1608028,26,377,0,7,0,0,0],["2026-01-07",1267,1480548,26,312,0,7,0,5,0],["2026-01-07",1032,1480000,4,4,0,7,0,2,0],["2026-01-07",1032,1404000,4,4,0,7,0,2,0],["2026-01-07",1439,1392624,26,666,0,7,0,0,0],["2026-01-07",1032,1197775,4,4,0,7,0,2,0],["2026-01-07",394,1182429,1,37,0,7,0,1,0],["2026-01-07",2188,1147456,26,666,0,7,0,0,0],["2026-01-07",987,1113100,5,39,0,7,1,0,0],["2026-01-07",391,1085000,34,203,0,7,0,11,0],["2026-01-07",605,1044416,26,386,0,7,0,5,0],["2026-01-07",933,1023340,1,1,0,7,0,1,0],["2026-01-07",906,974248,26,667,0,7,0,0,0],["2026-01-07",933,957370,1,1,0,7,0,1,0],["2026-01-07",106,918000,5,130,0,7,1,0,0],["2026-01-07",906,799552,26,666,0,7,0,0,0],["2026-01-07",685,798320,1,1,0,7,0,1,0],["2026-01-07",685,758268,1,1,0,7,0,1,0],["2026-01-07",302,746000,12,810,0,7,1,7,0],["2026-01-07",685,745008,1,1,0,7,0,1,0],["2026-01-07",933,725340,1,1,0,7,0,1,0],["2026-01-07",2583,718744,1,1,0,7,0,1,0],["2026-01-07",1032,707200,4,4,0,7,0,2,0],["2026-01-07",302,700000,12,468,0,7,1,4,0],["2026-01-07",933,677880,1,1,0,7,0,1,0],["2026-01-07",1488,659280,26,377,0,7,0,0,0],["2026-01-07",1,652200,26,312,0,7,0,5,0],["2026-01-07",68,651018,27,373,0,7,0,16,0],["2026-01-07",2751,650000,5,865,0,7,1,5,0],["2026-01-07",236,607564,44,500,0,7,0,0,0],["2026-01-07",2708,586278,110,622,0,7,0,0,0],["2026-01-07",468,576000,2,2,0,7,0,0,0],["2026-01-07",906,553428,26,312,0,7,0,5,0],["2026-01-07",685,532533,1,1,0,7,0,1,0],["2026-01-07",906,525748,26,666,0,7,0,0,0],["2026-01-07",64,516175,4,478,0,7,0,8,0],["2026-01-07",71,502740,26,386,0,7,0,5,0],["2026-01-07",933,493370,1,1,0,7,0,1,0],["2026-01-07",71,468030,5,223,0,7,1,0,0],["2026-01-07",77,465000,1,37,0,7,0,1,0],["2026-01-07",2568,463306,34,850,0,7,0,0,0],["2026-01-07",406,447002,1,37,0,7,0,1,0],["2026-01-07",406,444766,1,37,0,7,0,1,0],["2026-01-07",406,442857,1,37,0,7,0,1,0],["2026-01-07",976,433500,98,33,0,7,0,1,0],["2026-01-07",1110,433440,2,2,0,7,0,0,0],["2026-01-07",1,431788,26,666,0,7,0,0,0],["2026-01-07",906,423972,26,666,0,7,0,0,0],["2026-01-07",2675,409980,62,67,0,7,0,0,0],["2026-01-07",406,405214,1,37,0,7,0,1,0],["2026-01-07",685,404770,1,1,0,7,0,1,0],["2026-01-07",685,404770,1,1,0,7,0,1,0],["2026-01-07",685,404770,1,1,0,7,0,1,0],["2026-01-07",685,404770,1,1,0,7,0,1,0],["2026-01-07",779,389000,4,390,0,7,0,12,0],["2026-01-07",2760,382750,70,41,0,7,0,1,0],["2026-01-07",145,372000,4,153,0,7,0,0,0],["2026-01-07",1439,331916,26,312,0,7,0,5,0],["2026-01-07",763,315444,129,400,0,7,7,0,0],["2026-01-07",171,300000,4,455,0,7,0,0,0],["2026-01-07",1382,296700,11,32,0,7,0,0,0],["2026-01-07",1690,295856,26,386,0,7,0,5,0],["2026-01-07",43,287000,22,54,0,7,0,5,0],["2026-01-07",685,285114,1,1,0,7,0,1,0],["2026-01-07",2221,280460,23,16,1,7,2,7,0],["2026-01-07",99,276000,5,380,0,7,1,0,0],["2026-01-07",1044,274585,13,15,0,7,0,0,0],["2026-01-07",302,270000,5,219,0,7,1,1,0],["2026-01-07",1110,267858,2,2,0,7,0,0,0],["2026-01-07",730,267792,10,99,0,7,0,0,0],["2026-01-07",933,256790,1,1,0,7,0,1,0],["2026-01-07",2677,249205,18,49,0,7,0,3,0],["2026-01-07",1564,241200,21,189,0,7,0,0,0],["2026-01-07",468,240000,2,2,0,7,0,0,0],["2026-01-07",1044,236586,13,15,0,7,0,0,0],["2026-01-07",955,217356,4,4,0,7,0,2,0],["2026-01-07",889,205200,5,130,0,7,1,0,0],["2026-01-07",942,204500,59,158,0,7,0,0,0],["2026-01-07",379,202916,69,61,0,7,0,4,0],["2026-01-07",815,189696,69,61,0,7,0,4,0],["2026-01-07",20,187500,29,134,0,7,3,7,0],["2026-01-07",1110,185760,2,2,0,7,0,0,0],["2026-01-07",43,182000,22,54,0,7,0,5,0],["2026-01-07",166,181636,5,4,0,7,1,2,0],["2026-01-07",690,180000,7,390,0,7,0,12,0],["2026-01-07",89,175500,4,350,0,7,0,1,0],["2026-01-07",1102,175400,4,134,0,7,0,7,0],["2026-01-07",11,171700,13,15,0,7,0,0,0],["2026-01-07",942,170000,59,158,0,7,0,0,0],["2026-01-07",1044,166692,13,15,0,7,0,0,0],["2026-01-07",685,163047,1,1,0,7,0,1,0],["2026-01-07",20,161875,38,764,0,7,0,0,0],["2026-01-07",302,161429,14,98,160,7,1,0,0],["2026-01-07",468,144000,2,2,0,7,0,0,0],["2026-01-07",933,143996,1,1,0,7,0,1,0],["2026-01-07",2592,139500,21,66,81,7,0,0,0],["2026-01-07",130,139000,4,138,0,7,0,7,0],["2026-01-07",317,125100,70,142,0,7,0,0,0],["2026-01-07",1618,119997,60,61,0,7,0,4,0],["2026-01-07",673,118000,70,75,0,7,0,11,0],["2026-01-07",1563,111653,20,238,0,7,0,0,0],["2026-01-07",276,107881,42,122,0,7,0,0,0],["2026-01-07",302,105000,5,301,0,7,1,1,0],["2026-01-07",690,103000,7,390,0,7,0,12,0],["2026-01-07",889,102600,5,130,0,7,1,0,0],["2026-01-07",322,100000,4,624,0,7,0,15,0],["2026-01-07",1044,98994,13,15,0,7,0,0,0],["2026-01-07",20,95000,29,52,0,7,3,7,0],["2026-01-07",685,91187,1,1,0,7,0,1,0],["2026-01-07",166,90818,5,4,0,7,1,2,0],["2026-01-07",1519,90000,4,262,0,7,0,0,0],["2026-01-07",20,84503,4,350,0,7,0,1,0],["2026-01-07",130,84000,4,138,0,7,0,7,0],["2026-01-07",368,83886,1,408,0,7,0,1,0],["2026-01-07",2634,83562,94,328,0,7,0,0,0],["2026-01-07",2202,83333,4,315,0,7,0,0,0],["2026-01-07",130,83000,4,138,0,7,0,7,0],["2026-01-07",599,82880,68,61,0,7,0,4,0],["2026-01-07",955,81948,4,4,0,7,0,2,0],["2026-01-07",2796,79200,10,100,0,7,0,0,0],["2026-01-07",1719,77695,18,122,0,7,6,0,0],["2026-01-07",482,77220,33,458,0,7,0,0,0],["2026-01-07",1036,75000,89,849,0,7,0,2,0],["2026-01-07",251,74596,40,48,0,7,5,0,0],["2026-01-07",965,70684,87,321,0,7,0,11,0],["2026-01-07",20,70000,29,52,0,7,3,7,0],["2026-01-07",976,66800,43,453,0,7,0,0,0],["2026-01-07",763,65281,63,317,0,7,7,4,0],["2026-01-07",1279,65000,62,71,0,7,0,8,0],["2026-01-07",1886,64342,131,167,0,7,0,16,0],["2026-01-07",656,62500,70,75,0,7,0,11,0],["2026-01-07",2784,61000,18,49,0,7,0,3,0],["2026-01-07",20,60000,4,157,0,7,0,1,0],["2026-01-07",317,59800,70,142,0,7,0,0,0],["2026-01-07",231,59300,68,61,0,7,0,4,0],["2026-01-07",955,58944,4,4,0,7,0,2,0],["2026-01-07",378,58816,68,61,0,7,0,4,0],["2026-01-07",468,58500,2,2,0,7,0,0,0],["2026-01-07",130,58000,4,138,0,7,0,7,0],["2026-01-07",1963,55995,5,24,0,7,1,0,0],["2026-01-07",1683,55944,81,438,0,7,2,0,0],["2026-01-07",1508,53800,19,23,0,7,2,0,0],["2026-01-07",2317,53689,70,425,0,7,0,0,0],["2026-01-07",2733,52377,30,622,0,7,0,0,0],["2026-01-07",130,52000,4,138,0,7,0,7,0],["2026-01-07",473,50055,38,49,0,7,0,3,0],["2026-01-07",20,50000,29,55,0,7,3,7,0],["2026-01-06",2333,55000000,14,814,0,7,1,18,0],["2026-01-06",289,18288863,58,220,0,7,1,0,0],["2026-01-06",289,15412473,58,220,0,7,1,0,0],["2026-01-06",108,11865620,47,125,0,7,6,3,0],["2026-01-06",302,11774657,4,514,0,7,0,0,0],["2026-01-06",608,11159750,89,365,0,7,0,0,0],["2026-01-06",302,8192640,14,490,0,7,1,9,0],["2026-01-06",1112,8175888,93,589,0,7,0,4,0],["2026-01-06",108,7875952,53,126,0,7,6,0,0],["2026-01-06",108,6934229,53,126,0,7,6,0,0],["2026-01-06",608,6671499,41,363,0,7,0,0,0],["2026-01-06",797,5479212,35,184,108,7,0,0,0],["2026-01-06",608,5343575,89,364,0,7,0,0,0],["2026-01-06",391,5082265,21,190,58,7,0,13,0],["2026-01-06",302,4786092,12,514,0,7,1,0,0],["2026-01-06",436,4707123,12,529,0,7,1,7,0],["2026-01-06",108,4126399,53,126,0,7,6,0,0],["2026-01-06",2188,3416667,26,40,0,7,0,5,0],["2026-01-06",1157,3258100,11,32,0,7,0,0,0],["2026-01-06",1157,3258100,11,32,0,7,0,0,0],["2026-01-06",2783,3246200,4,539,0,7,0,0,0],["2026-01-06",1257,3158000,11,32,0,7,0,0,0],["2026-01-06",1257,3158000,11,32,0,7,0,0,0],["2026-01-06",656,3091200,87,321,0,7,0,11,0],["2026-01-06",1257,2996500,11,32,0,7,0,0,0],["2026-01-06",2689,2889300,14,313,0,7,1,0,0],["2026-01-06",1257,2742700,11,32,0,7,0,0,0],["2026-01-06",23,2728155,22,27,0,7,1,5,0],["2026-01-06",623,2288900,22,27,0,7,1,5,0],["2026-01-06",108,2269348,53,126,0,7,6,0,0],["2026-01-06",1157,2137100,11,32,0,7,0,0,0],["2026-01-06",1157,2087179,11,32,0,7,0,0,0],["2026-01-06",1157,2087179,11,32,0,7,0,0,0],["2026-01-06",539,2070870,1,37,0,7,0,1,0],["2026-01-06",1157,2061406,11,32,0,7,0,0,0],["2026-01-06",1157,2014334,11,32,0,7,0,0,0],["2026-01-06",302,1749541,12,514,0,7,1,0,0],["2026-01-06",858,1636485,14,76,0,7,1,0,0],["2026-01-06",920,1500000,2,2,0,7,0,0,0],["2026-01-06",1452,1188901,35,102,14,7,0,0,0],["2026-01-06",88,1178100,3,6,0,7,0,0,0],["2026-01-06",2783,1175000,4,539,0,7,0,0,0],["2026-01-06",1309,1146954,125,447,0,7,0,9,0],["2026-01-06",920,1087800,2,2,0,7,0,0,0],["2026-01-06",2720,1012275,27,373,0,7,0,16,0],["2026-01-06",1056,970650,2,2,0,7,0,0,0],["2026-01-06",302,950794,12,514,0,7,1,0,0],["2026-01-06",396,927338,35,137,97,7,0,3,0],["2026-01-06",553,848517,35,102,64,7,0,0,0],["2026-01-06",275,835268,10,216,0,7,0,0,0],["2026-01-06",552,835080,35,76,62,7,0,0,0],["2026-01-06",1392,817500,52,561,0,7,0,12,0],["2026-01-06",552,810549,35,76,62,7,0,0,0],["2026-01-06",181,799730,4,60,0,7,0,0,0],["2026-01-06",553,773919,35,102,64,7,0,0,0],["2026-01-06",941,771293,35,102,86,7,0,0,0],["2026-01-06",124,766800,4,134,0,7,3,7,0],["2026-01-06",552,757164,35,76,62,7,0,0,0],["2026-01-06",552,735489,35,76,62,7,0,0,0],["2026-01-06",553,717281,35,102,64,7,0,0,0],["2026-01-06",552,716421,35,76,62,7,0,0,0],["2026-01-06",553,716355,35,102,64,7,0,0,0],["2026-01-06",552,714952,35,76,62,7,0,0,0],["2026-01-06",181,687455,4,60,0,7,0,0,0],["2026-01-06",941,680638,35,102,133,7,0,0,0],["2026-01-06",941,627722,35,102,133,7,0,0,0],["2026-01-06",191,626600,38,49,0,7,0,3,0],["2026-01-06",552,595634,35,76,62,7,0,0,0],["2026-01-06",275,587907,10,216,0,7,0,0,0],["2026-01-06",1056,570064,2,12,0,7,0,0,0],["2026-01-06",1055,544608,12,305,0,7,1,7,0],["2026-01-06",1309,532816,125,517,0,7,0,9,0],["2026-01-06",553,524727,35,102,64,7,0,0,0],["2026-01-06",941,513973,35,102,133,7,0,0,0],["2026-01-06",941,503746,35,102,133,7,0,0,0],["2026-01-06",20,500000,29,46,0,7,3,7,0],["2026-01-06",302,496881,14,98,48,7,1,0,0],["2026-01-06",729,456944,11,32,0,7,0,0,0],["2026-01-06",302,421649,14,98,24,7,1,5,0],["2026-01-06",2439,400000,4,582,0,7,0,7,0],["2026-01-06",20,390000,29,52,0,7,3,7,0],["2026-01-06",2382,375000,14,98,112,7,1,0,0],["2026-01-06",941,354501,35,102,133,7,0,0,0],["2026-01-06",1527,340600,4,187,0,7,0,12,0],["2026-01-06",1012,327650,14,93,0,7,3,3,0],["2026-01-06",124,326100,4,134,0,7,3,7,0],["2026-01-06",1295,325875,58,306,0,7,3,7,0],["2026-01-06",553,321337,35,76,62,7,0,0,0],["2026-01-06",553,321337,35,76,62,7,0,0,0],["2026-01-06",553,321337,35,76,62,7,0,0,0],["2026-01-06",553,321337,35,76,62,7,0,0,0],["2026-01-06",553,321337,35,76,62,7,0,0,0],["2026-01-06",302,310417,4,220,0,7,1,0,0],["2026-01-06",1443,300000,30,121,0,7,0,15,0],["2026-01-06",96,298700,10,11,0,7,0,0,0],["2026-01-06",90,295000,4,248,0,7,0,7,0],["2026-01-06",302,271837,14,98,160,7,1,0,0],["2026-01-06",1609,270300,20,278,0,7,0,0,0],["2026-01-06",1044,263885,13,15,0,7,0,0,0],["2026-01-06",1948,258773,38,577,0,7,0,0,0],["2026-01-06",1431,258333,4,373,0,7,0,16,0],["2026-01-06",302,253125,14,94,10,7,1,12,0],["2026-01-06",117,250600,22,27,0,7,1,5,0],["2026-01-06",117,250600,22,27,0,7,1,5,0],["2026-01-06",1044,245889,13,15,0,7,0,0,0],["2026-01-06",1527,245500,4,188,0,7,0,12,0],["2026-01-06",1385,243300,14,560,0,7,1,0,0],["2026-01-06",1044,240388,13,15,0,7,0,0,0],["2026-01-06",2482,234500,35,155,142,7,0,0,0],["2026-01-06",832,233303,73,356,0,7,0,0,0],["2026-01-06",2680,232500,6,453,0,7,0,0,0],["2026-01-06",20,225000,4,539,0,7,0,0,0],["2026-01-06",2788,210500,21,155,142,7,0,0,0],["2026-01-06",2187,205500,6,856,0,7,0,0,0],["2026-01-06",449,199304,35,76,59,7,0,0,0],["2026-01-06",941,195000,34,444,0,7,0,0,0],["2026-01-06",941,195000,34,444,0,7,0,0,0],["2026-01-06",941,195000,34,444,0,7,0,0,0],["2026-01-06",941,195000,34,444,0,7,0,0,0],["2026-01-06",941,195000,34,444,0,7,0,0,0],["2026-01-06",302,191722,14,98,48,7,1,0,0],["2026-01-06",1948,188282,38,577,0,7,0,0,0],["2026-01-06",1022,183500,125,517,0,7,0,9,0],["2026-01-06",2537,171000,4,226,0,7,0,7,0],["2026-01-06",246,160768,35,190,28,7,0,13,0],["2026-01-06",2321,156700,14,98,148,7,1,5,0],["2026-01-06",861,156003,4,77,0,7,0,0,0],["2026-01-06",246,140832,35,190,28,7,0,13,0],["2026-01-06",723,139740,1,1,0,7,0,1,0],["2026-01-06",723,139740,1,1,0,7,0,1,0],["2026-01-06",1157,134550,11,32,0,7,0,0,0],["2026-01-06",1733,124000,14,155,23,7,1,0,0],["2026-01-06",1948,114660,88,195,0,7,0,9,0],["2026-01-06",2769,112500,12,154,0,7,1,9,0],["2026-01-06",658,107800,22,28,0,7,0,5,0],["2026-01-06",1948,105227,38,577,0,7,0,0,0],["2026-01-06",117,101850,22,27,0,7,1,5,0],["2026-01-06",117,101850,22,27,0,7,1,5,0],["2026-01-06",117,101850,22,27,0,7,1,5,0],["2026-01-06",2723,100000,4,315,0,7,0,0,0],["2026-01-06",2771,100000,6,7,0,7,0,0,0],["2026-01-06",1803,100000,4,315,0,7,0,0,0],["2026-01-06",898,99220,34,441,0,7,0,0,0],["2026-01-06",898,99220,34,441,0,7,0,0,0],["2026-01-06",898,99220,34,441,0,7,0,0,0],["2026-01-06",682,97500,19,60,0,7,2,0,0],["2026-01-06",117,96250,22,27,0,7,1,5,0],["2026-01-06",832,96168,73,356,0,7,0,0,0],["2026-01-06",1044,94994,13,15,0,7,0,0,0],["2026-01-06",117,92400,22,27,0,7,1,5,0],["2026-01-06",390,92000,14,98,50,7,1,5,0],["2026-01-06",1155,88900,81,753,0,7,2,0,0],["2026-01-06",1157,87986,11,32,0,7,0,0,0],["2026-01-06",867,87500,70,432,0,7,0,7,0],["2026-01-06",783,86500,14,506,91,7,1,3,0],["2026-01-06",1609,86000,20,278,0,7,0,0,0],["2026-01-06",2306,83333,4,315,0,7,0,0,0],["2026-01-06",2684,79903,38,309,0,7,0,12,0],["2026-01-06",763,78306,63,247,0,7,7,15,0],["2026-01-06",1679,75600,20,297,0,7,0,0,0],["2026-01-06",246,74037,35,190,28,7,0,13,0],["2026-01-06",2682,70950,20,759,0,7,0,10,0],["2026-01-06",117,67900,22,27,0,7,1,5,0],["2026-01-06",117,67900,22,27,0,7,1,5,0],["2026-01-06",246,66924,35,190,28,7,0,13,0],["2026-01-06",298,66220,3,6,0,7,0,0,0],["2026-01-06",20,65000,29,52,0,7,3,7,0],["2026-01-06",20,62500,20,135,0,7,0,7,0],["2026-01-06",1751,59136,38,49,0,7,0,3,0],["2026-01-06",1044,57499,13,15,0,7,0,0,0],["2026-01-06",1044,57498,70,15,0,7,0,0,0],["2026-01-06",43,53200,22,54,0,7,0,5,0],["2026-01-06",43,53200,22,54,0,7,0,5,0],["2026-01-06",43,53200,22,54,0,7,0,5,0],["2026-01-06",43,53200,22,54,0,7,0,5,0],["2026-01-06",405,51600,4,157,0,7,0,1,0],["2026-01-06",2723,50000,4,315,0,7,0,0,0],["2026-01-06",181,-679955,4,60,0,7,0,0,0],["2026-01-06",181,-788556,4,60,0,7,0,0,0],["2026-01-05",1592,7872699,81,438,0,7,2,0,0],["2026-01-05",2188,6398835,25,39,0,7,0,10,0],["2026-01-05",1722,5400000,148,428,0,7,6,0,0],["2026-01-05",1045,5000000,57,144,0,7,0,0,0],["2026-01-05",33,4483164,2,2,0,7,0,0,0],["2026-01-05",2188,4125000,25,50,0,7,0,10,0],["2026-01-05",165,4000000,57,144,0,7,0,0,0],["2026-01-05",460,3617228,2,2,0,7,0,0,0],["2026-01-05",1382,3555240,11,32,0,7,0,0,0],["2026-01-05",1382,3555240,11,32,0,7,0,0,0],["2026-01-05",1382,3555240,11,32,0,7,0,0,0],["2026-01-05",1156,3390327,11,32,0,7,0,0,0],["2026-01-05",1156,3334467,11,32,0,7,0,0,0],["2026-01-05",1156,3334467,11,12,0,7,0,0,0],["2026-01-05",1382,3231410,11,32,0,7,0,0,0],["2026-01-05",141,3100000,57,144,0,7,0,0,0],["2026-01-05",1382,3083731,11,32,0,7,0,0,0],["2026-01-05",1382,3083731,11,32,0,7,0,0,0],["2026-01-05",1382,3083731,11,32,0,7,0,0,0],["2026-01-05",1382,3083731,11,32,0,7,0,0,0],["2026-01-05",1382,3083731,11,32,0,7,0,0,0],["2026-01-05",1382,3083731,11,32,0,7,0,0,0],["2026-01-05",1046,3058039,2,2,0,7,0,0,0],["2026-01-05",1046,3058039,2,2,0,7,0,0,0],["2026-01-05",645,2519627,6,7,0,7,0,0,0],["2026-01-05",2171,1625400,101,61,0,7,0,4,0],["2026-01-05",302,1189224,14,26,2,7,1,0,0],["2026-01-05",2737,1101500,14,91,8,7,1,0,0],["2026-01-05",1382,979016,11,32,0,7,0,0,0],["2026-01-05",413,888500,16,10,0,7,0,4,0],["2026-01-05",874,883850,2,2,0,7,0,0,0],["2026-01-05",1063,791199,56,136,0,7,0,0,0],["2026-01-05",1177,666250,44,485,0,7,0,3,0],["2026-01-05",302,616589,14,26,2,7,1,0,0],["2026-01-05",645,546014,49,183,0,7,0,0,0],["2026-01-05",2529,520000,1,1,0,7,0,1,0],["2026-01-05",1177,490550,44,485,0,7,0,3,0],["2026-01-05",391,475274,21,190,36,7,0,13,0],["2026-01-05",1888,468050,34,792,0,7,0,0,0],["2026-01-05",20,433930,4,199,0,7,0,3,0],["2026-01-05",391,418349,21,190,36,7,0,13,0],["2026-01-05",1295,414500,58,538,0,7,1,7,0],["2026-01-05",391,406388,21,190,36,7,0,13,0],["2026-01-05",1044,390081,13,15,0,7,0,0,0],["2026-01-05",1295,374000,58,538,0,7,1,7,0],["2026-01-05",302,369026,70,249,0,7,0,12,0],["2026-01-05",391,356940,21,190,36,7,0,13,0],["2026-01-05",391,342104,21,190,36,7,0,13,0],["2026-01-05",614,340000,10,99,0,7,0,0,0],["2026-01-05",810,338625,20,143,0,7,0,0,0],["2026-01-05",614,335000,10,99,0,7,0,0,0],["2026-01-05",1888,285550,34,681,0,7,0,0,0],["2026-01-05",645,274747,49,183,0,7,0,0,0],["2026-01-05",221,252857,2,2,0,7,0,0,0],["2026-01-05",62,240000,42,15,0,7,0,0,0],["2026-01-05",878,220800,5,4,0,7,1,2,0],["2026-01-05",1560,209393,35,217,33,7,0,0,0],["2026-01-05",40,206485,18,49,0,7,0,3,0],["2026-01-05",1063,204934,56,136,0,7,0,0,0],["2026-01-05",20,202500,12,78,0,7,1,0,0],["2026-01-05",284,185000,17,588,0,7,0,1,0],["2026-01-05",1364,172800,127,404,0,7,0,0,0],["2026-01-05",2568,130618,34,850,0,7,0,0,0],["2026-01-05",645,128678,49,183,0,7,0,0,0],["2026-01-05",1100,124915,20,143,0,7,0,0,0],["2026-01-05",302,112730,14,26,2,7,1,0,0],["2026-01-05",2568,111768,34,850,0,7,0,0,0],["2026-01-05",2171,108360,101,61,0,7,0,4,0],["2026-01-05",1097,106500,1,1,0,7,0,1,0],["2026-01-05",1097,106500,1,1,0,7,0,1,0],["2026-01-05",20,100000,20,33,0,7,0,1,0],["2026-01-05",62,99500,42,15,0,7,0,0,0],["2026-01-05",1704,99500,18,20,0,7,0,8,0],["2026-01-05",132,95000,89,517,0,7,0,0,0],["2026-01-05",671,95000,7,8,0,7,0,0,0],["2026-01-05",1097,95000,1,1,0,7,0,1,0],["2026-01-05",71,91800,22,27,0,7,1,5,0],["2026-01-05",1538,80512,20,134,0,7,0,7,0],["2026-01-05",898,79024,65,441,0,7,0,0,0],["2026-01-05",368,76252,95,297,0,7,0,0,0],["2026-01-05",20,75000,6,7,0,7,0,0,0],["2026-01-05",1948,72686,38,48,0,7,0,0,0],["2026-01-05",1312,66435,20,143,0,7,0,0,0],["2026-01-05",2568,64972,34,850,0,7,0,0,0],["2026-01-05",820,56000,40,810,0,7,8,7,0],["2026-01-05",1145,51741,20,135,0,7,0,7,0],["2026-01-02",2813,64573660,167,829,0,7,0,0,0],["2026-01-02",49,10968597,21,66,5,7,0,0,0],["2026-01-02",1116,8000000,8,9,0,7,0,0,0],["2026-01-02",2459,4818000,2,2,0,7,0,0,0],["2026-01-02",776,3595340,38,406,0,7,0,0,0],["2026-01-02",1373,3400000,44,554,0,7,0,12,0],["2026-01-02",659,3321426,2,2,0,7,0,0,0],["2026-01-02",54,2971928,35,72,0,7,0,0,0],["2026-01-02",54,2955752,35,72,0,7,0,0,0],["2026-01-02",776,2545197,38,406,0,7,0,0,0],["2026-01-02",836,2095926,50,131,0,7,0,2,0],["2026-01-02",54,1738359,35,72,0,7,0,0,0],["2026-01-02",54,1738359,35,72,0,7,0,0,0],["2026-01-02",2188,1666667,25,50,0,7,0,10,0],["2026-01-02",960,1588056,21,117,0,7,0,4,0],["2026-01-02",346,1520332,35,217,33,7,0,0,0],["2026-01-02",1000,1400000,2,2,0,7,0,0,0],["2026-01-02",275,1342011,35,217,33,7,0,0,0],["2026-01-02",2671,1300000,26,379,0,7,0,0,0],["2026-01-02",836,1200364,50,131,0,7,0,2,0],["2026-01-02",275,1161921,35,217,33,7,0,0,0],["2026-01-02",518,1047712,10,216,0,7,1,0,0],["2026-01-02",836,1015832,50,131,0,7,0,2,0],["2026-01-02",1000,882000,2,2,0,7,0,0,0],["2026-01-02",223,761448,50,131,0,7,0,2,0],["2026-01-02",687,750001,2,2,0,7,0,0,0],["2026-01-02",632,745421,10,216,0,7,0,0,0],["2026-01-02",677,731940,50,131,0,7,0,2,0],["2026-01-02",1560,696000,35,217,33,7,0,0,0],["2026-01-02",114,681010,50,131,0,7,0,2,0],["2026-01-02",483,663791,27,373,0,7,0,16,0],["2026-01-02",677,658052,50,131,0,7,0,2,0],["2026-01-02",632,648034,10,216,0,7,0,0,0],["2026-01-02",677,645518,50,131,0,7,0,2,0],["2026-01-02",532,641022,50,151,0,7,0,2,0],["2026-01-02",632,611429,10,216,0,7,0,0,0],["2026-01-02",836,606892,50,131,0,7,0,2,0],["2026-01-02",836,600182,50,131,0,7,0,2,0],["2026-01-02",746,590688,50,149,0,7,0,2,0],["2026-01-02",677,567348,50,131,0,7,0,2,0],["2026-01-02",31,560850,1,37,0,7,0,1,0],["2026-01-02",407,548328,1,37,0,7,0,1,0],["2026-01-02",85,547102,50,112,0,7,0,2,0],["2026-01-02",632,526992,10,216,0,7,0,0,0],["2026-01-02",1000,518000,2,32,0,7,0,0,0],["2026-01-02",518,500000,10,216,0,7,1,0,0],["2026-01-02",85,496864,50,113,0,7,0,2,0],["2026-01-02",1018,467000,35,101,13,7,0,14,0],["2026-01-02",513,462140,22,27,0,7,1,5,0],["2026-01-02",746,461460,50,149,0,7,0,2,0],["2026-01-02",275,459846,10,216,0,7,0,0,0],["2026-01-02",518,446529,10,216,0,7,1,0,0],["2026-01-02",421,442002,1,1,0,7,0,1,0],["2026-01-02",518,439693,10,216,0,7,1,0,0],["2026-01-02",632,432875,10,216,0,7,0,0,0],["2026-01-02",520,421877,35,217,33,7,0,0,0],["2026-01-02",20,402000,29,138,0,7,3,7,0],["2026-01-02",32,401940,1,37,0,7,0,1,0],["2026-01-02",85,397026,50,108,0,7,0,2,0],["2026-01-02",428,376433,1,37,0,7,0,1,0],["2026-01-02",632,364906,10,216,0,7,0,0,0],["2026-01-02",632,355297,10,216,0,7,0,0,0],["2026-01-02",960,349031,21,117,0,7,0,4,0],["2026-01-02",402,340516,50,113,0,7,0,2,0],["2026-01-02",85,312910,50,108,0,7,0,2,0],["2026-01-02",518,285638,10,216,0,7,1,0,0],["2026-01-02",122,279450,55,109,0,7,0,2,0],["2026-01-02",85,274576,50,109,0,7,0,2,0],["2026-01-02",632,273546,10,216,0,7,0,0,0],["2026-01-02",790,269500,1,408,0,7,0,1,0],["2026-01-02",836,257221,50,131,0,7,0,2,0],["2026-01-02",518,250000,10,216,0,7,1,0,0],["2026-01-02",518,250000,10,216,0,7,1,0,0],["2026-01-02",427,243630,1,37,0,7,0,1,0],["2026-01-02",410,237016,55,290,0,7,0,2,0],["2026-01-02",302,229694,4,502,0,7,0,0,0],["2026-01-02",410,223600,55,290,0,7,0,2,0],["2026-01-02",119,221802,2,2,0,7,0,0,0],["2026-01-02",410,217726,55,295,0,7,0,2,0],["2026-01-02",632,217632,10,216,0,7,0,0,0],["2026-01-02",410,214204,55,296,0,7,0,2,0],["2026-01-02",1560,213446,35,217,33,7,0,0,0],["2026-01-02",960,211055,21,117,0,7,0,4,0],["2026-01-02",531,210000,24,224,0,7,0,0,0],["2026-01-02",410,206668,55,290,0,7,0,2,0],["2026-01-02",410,206000,55,290,0,7,0,2,0],["2026-01-02",410,205966,55,291,0,7,0,2,0],["2026-01-02",410,205966,55,290,0,7,0,2,0],["2026-01-02",518,195646,10,216,0,7,1,0,0],["2026-01-02",410,195616,55,291,0,7,0,2,0],["2026-01-02",395,186801,10,11,0,7,0,0,0],["2026-01-02",85,185788,50,110,0,7,0,2,0],["2026-01-02",410,182980,55,629,0,7,0,2,0],["2026-01-02",410,182890,55,43,0,7,0,2,0],["2026-01-02",410,180090,55,292,0,7,0,2,0],["2026-01-02",410,180090,55,290,0,7,0,2,0],["2026-01-02",410,180000,55,290,0,7,0,2,0],["2026-01-02",85,174560,50,110,0,7,0,2,0],["2026-01-02",2106,172620,18,49,0,7,0,3,0],["2026-01-02",85,171058,50,111,0,7,0,2,0],["2026-01-02",960,170886,21,117,0,7,0,4,0],["2026-01-02",723,167017,1,1,0,7,0,1,0],["2026-01-02",614,165748,10,99,0,7,0,0,0],["2026-01-02",518,150000,10,216,0,7,1,0,0],["2026-01-02",518,150000,10,216,0,7,1,0,0],["2026-01-02",723,139740,1,1,0,7,0,1,0],["2026-01-02",723,139740,1,1,0,7,0,1,0],["2026-01-02",723,139740,1,1,0,7,0,1,0],["2026-01-02",723,139740,1,1,0,7,0,1,0],["2026-01-02",119,130265,2,32,0,7,0,0,0],["2026-01-02",1467,126000,24,156,0,7,0,3,0],["2026-01-02",164,124272,24,156,0,7,0,3,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",723,121995,1,1,0,7,0,1,0],["2026-01-02",302,120000,5,557,0,7,1,0,0],["2026-01-02",302,120000,5,557,0,7,1,0,0],["2026-01-02",54,116471,35,72,0,7,0,0,0],["2026-01-02",54,116471,35,72,0,7,0,0,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",723,111995,1,1,0,7,0,1,0],["2026-01-02",582,110400,24,156,0,7,0,3,0],["2026-01-02",88,107100,22,54,0,7,0,5,0],["2026-01-02",410,103000,55,290,0,7,0,2,0],["2026-01-02",20,97492,4,292,0,7,0,0,0],["2026-01-02",122,95220,55,109,0,7,0,2,0],["2026-01-02",614,85343,10,99,0,7,0,0,0],["2026-01-02",54,82824,35,72,0,7,0,0,0],["2026-01-02",54,80882,35,72,0,7,0,0,0],["2026-01-02",960,78890,21,117,0,7,0,4,0],["2026-01-02",1036,75000,84,25,0,7,0,0,0],["2026-01-02",54,64706,35,72,0,7,0,0,0],["2026-01-02",54,64706,35,72,0,7,0,0,0],["2026-01-02",43,53200,22,54,0,7,0,5,0],["2026-01-02",410,50812,55,293,0,7,0,2,0],["2026-01-02",410,50812,55,294,0,7,0,2,0],["2026-01-02",410,50812,55,293,0,7,0,2,0],["2026-01-02",410,-55348,54,290,0,7,0,2,0],["2026-01-02",122,-68618,54,109,0,7,0,2,0],["2025-12-31",1383,26965292,109,164,0,8,0,0,0],["2025-12-31",391,20049990,21,64,0,8,0,4,0],["2025-12-31",1068,19652751,21,66,5,8,0,0,0],["2025-12-31",744,5664143,2,2,0,8,0,0,0],["2025-12-31",764,5032075,2,2,0,8,0,0,0],["2025-12-31",744,4568071,2,2,0,8,0,0,0],["2025-12-31",882,4166667,4,434,0,8,0,10,0],["2025-12-31",388,3869265,2,2,0,8,0,0,0],["2025-12-31",388,3360183,2,2,0,8,0,0,0],["2025-12-31",1112,3268871,21,470,0,8,0,4,0],["2025-12-31",764,3093645,2,2,0,8,0,0,0],["2025-12-31",1110,3057933,2,2,0,8,0,0,0],["2025-12-31",744,2832071,2,2,0,8,0,0,0],["2025-12-31",1289,2796156,2,2,0,8,0,0,0],["2025-12-31",1110,2767866,2,2,0,8,0,0,0],["2025-12-31",1110,2767866,2,2,0,8,0,0,0],["2025-12-31",1289,2758522,2,2,0,8,0,0,0],["2025-12-31",1289,2719803,2,2,0,8,0,0,0],["2025-12-31",764,2694465,2,2,0,8,0,0,0],["2025-12-31",54,2691538,35,72,0,8,0,0,0],["2025-12-31",418,2483658,2,2,0,8,0,0,0],["2025-12-31",1030,2147901,2,2,0,8,0,0,0],["2025-12-31",882,2083333,4,435,0,8,0,10,0],["2025-12-31",1112,1523533,21,470,84,8,0,4,0],["2025-12-31",391,940587,52,282,0,8,0,4,0],["2025-12-31",391,899670,52,282,0,8,0,4,0],["2025-12-31",391,885185,21,190,36,8,0,13,0],["2025-12-31",841,855000,1,1,0,8,0,1,0],["2025-12-31",841,855000,1,1,0,8,0,1,0],["2025-12-31",584,814340,10,99,0,8,0,0,0],["2025-12-31",687,750001,2,2,0,8,0,0,0],["2025-12-31",1251,697345,1,37,0,8,0,1,0],["2025-12-31",260,690618,67,196,0,8,0,0,0],["2025-12-31",1112,668874,52,325,0,8,0,4,0],["2025-12-31",2311,660977,52,74,0,8,0,0,0],["2025-12-31",751,620000,1,37,0,8,0,1,0],["2025-12-31",391,617291,52,282,0,8,0,4,0],["2025-12-31",584,602449,10,99,0,8,0,0,0],["2025-12-31",2788,535500,35,155,142,8,0,0,0],["2025-12-31",920,475200,2,2,0,8,0,0,0],["2025-12-31",751,428482,1,37,0,8,0,1,0],["2025-12-31",391,412468,21,190,36,8,0,13,0],["2025-12-31",766,391929,1,37,0,8,0,1,0],["2025-12-31",391,378994,21,190,36,8,0,13,0],["2025-12-31",302,375000,21,241,46,8,0,0,0],["2025-12-31",751,372000,1,37,0,8,0,1,0],["2025-12-31",826,350300,1,1,0,8,0,1,0],["2025-12-31",391,330660,21,190,36,8,0,13,0],["2025-12-31",1235,322030,7,8,0,8,0,0,0],["2025-12-31",584,296763,10,99,0,8,0,0,0],["2025-12-31",2771,260000,6,7,0,8,0,0,0],["2025-12-31",2859,259566,35,101,13,8,8,14,0],["2025-12-31",54,258824,35,597,115,8,0,0,0],["2025-12-31",1683,233970,81,438,0,8,2,0,0],["2025-12-31",1112,228504,21,190,28,8,0,13,0],["2025-12-31",960,185521,21,189,0,8,0,0,0],["2025-12-31",936,180000,68,61,0,8,0,4,0],["2025-12-31",1683,99950,81,438,0,8,2,0,0],["2025-12-31",1112,96000,21,284,57,8,0,0,0],["2025-12-31",2592,72000,52,192,0,8,0,0,0],["2025-12-31",1112,61554,52,317,0,8,0,4,0],["2025-12-31",2592,60000,52,192,0,8,0,0,0],["2025-12-31",936,59556,68,61,0,8,0,4,0],["2025-12-31",936,59556,68,61,0,8,0,4,0],["2025-12-31",1683,57698,81,716,0,8,2,0,0],["2025-12-30",937,11968965,2,12,0,8,0,0,0],["2025-12-30",391,10451611,21,284,57,8,0,0,0],["2025-12-30",835,5651802,11,32,0,8,0,0,0],["2025-12-30",43,5313700,22,27,0,8,1,5,0],["2025-12-30",835,5122948,11,32,0,8,0,0,0],["2025-12-30",302,5115255,14,98,0,8,1,0,0],["2025-12-30",745,4689663,52,193,0,8,0,11,0],["2025-12-30",391,4503180,21,241,46,8,0,0,0],["2025-12-30",835,4356702,11,32,0,8,0,0,0],["2025-12-30",1021,4315046,38,406,0,8,0,0,0],["2025-12-30",1970,4279635,11,12,0,8,0,0,0],["2025-12-30",835,4251989,11,32,0,8,0,0,0],["2025-12-30",835,4238879,11,32,0,8,0,0,0],["2025-12-30",835,4225869,11,32,0,8,0,0,0],["2025-12-30",835,4223268,11,32,0,8,0,0,0],["2025-12-30",835,4159948,11,32,0,8,0,0,0],["2025-12-30",835,4135229,11,32,0,8,0,0,0],["2025-12-30",835,4128290,11,32,0,8,0,0,0],["2025-12-30",835,4125478,11,32,0,8,0,0,0],["2025-12-30",835,4123168,11,32,0,8,0,0,0],["2025-12-30",835,4123168,11,32,0,8,0,0,0],["2025-12-30",835,3806980,11,32,0,8,0,0,0],["2025-12-30",835,3804392,11,32,0,8,0,0,0],["2025-12-30",835,3788037,11,32,0,8,0,0,0],["2025-12-30",391,3335127,21,189,0,8,0,0,0],["2025-12-30",468,3299286,2,2,0,8,0,0,0],["2025-12-30",1618,3260400,49,183,0,8,0,0,0],["2025-12-30",835,3250040,11,32,0,8,0,0,0],["2025-12-30",835,3230156,11,32,0,8,0,0,0],["2025-12-30",1033,3222800,25,759,0,8,0,10,0],["2025-12-30",1288,3211984,123,61,0,8,0,4,0],["2025-12-30",154,3111191,2,2,0,8,0,0,0],["2025-12-30",154,3111191,2,2,0,8,0,0,0],["2025-12-30",32,2976868,2,2,0,8,0,0,0],["2025-12-30",468,2812143,2,2,0,8,0,0,0],["2025-12-30",1075,2750000,4,301,0,8,0,1,0],["2025-12-30",1075,2750000,4,301,0,8,0,1,0],["2025-12-30",391,2733818,21,189,0,8,0,0,0],["2025-12-30",76,2723571,2,2,0,8,0,0,0],["2025-12-30",88,2714350,22,27,0,8,1,5,0],["2025-12-30",567,2670036,2,2,0,8,0,0,0],["2025-12-30",76,2655482,2,2,0,8,0,0,0],["2025-12-30",69,2650162,35,76,12,8,0,0,0],["2025-12-30",69,2649074,35,76,12,8,0,0,0],["2025-12-30",835,2635746,11,32,0,8,0,0,0],["2025-12-30",567,2567343,2,2,0,8,0,0,0],["2025-12-30",567,2567343,2,2,0,8,0,0,0],["2025-12-30",76,2564696,2,2,0,8,0,0,0],["2025-12-30",391,2542942,21,190,36,8,0,13,0],["2025-12-30",102,2541666,6,119,0,8,0,0,0],["2025-12-30",1850,2500000,2,2,0,8,0,0,0],["2025-12-30",525,2497422,2,2,0,8,0,0,0],["2025-12-30",567,2427085,2,2,0,8,0,0,0],["2025-12-30",1801,2239000,4,21,0,8,0,0,0],["2025-12-30",1229,2011350,35,76,0,8,0,0,0],["2025-12-30",302,1938776,4,514,0,8,0,0,0],["2025-12-30",302,1919974,12,738,0,8,1,0,0],["2025-12-30",1021,1893774,38,406,0,8,0,0,0],["2025-12-30",515,1892302,2,2,0,8,0,0,0],["2025-12-30",265,1879092,71,209,30,8,0,0,0],["2025-12-30",575,1745400,2,2,0,8,0,0,0],["2025-12-30",2234,1740600,58,273,0,8,1,0,0],["2025-12-30",69,1699348,35,76,0,8,0,0,0],["2025-12-30",69,1691135,35,76,0,8,0,0,0],["2025-12-30",69,1615103,35,76,12,8,0,0,0],["2025-12-30",69,1607382,35,76,0,8,0,0,0],["2025-12-30",1332,1524600,38,49,0,8,0,3,0],["2025-12-30",588,1506519,2,2,0,8,0,0,0],["2025-12-30",588,1506519,2,2,0,8,0,0,0],["2025-12-30",69,1491139,35,76,12,8,0,0,0],["2025-12-30",588,1478700,2,2,0,8,0,0,0],["2025-12-30",1021,1453338,38,406,0,8,0,0,0],["2025-12-30",154,1388800,2,2,0,8,0,0,0],["2025-12-30",245,1354167,20,201,0,8,0,0,0],["2025-12-30",667,1237786,67,196,0,8,0,0,0],["2025-12-30",136,1212400,2,2,0,8,0,0,0],["2025-12-30",302,1151985,12,738,0,8,1,0,0],["2025-12-30",1463,1134400,5,4,0,8,1,2,0],["2025-12-30",1042,1129000,57,144,0,8,0,0,0],["2025-12-30",920,1087800,2,2,0,8,0,0,0],["2025-12-30",465,1064612,26,159,0,8,0,0,0],["2025-12-30",667,1060643,1,37,0,8,0,1,0],["2025-12-30",1,1057446,1,1,0,8,0,1,0],["2025-12-30",69,1049433,35,76,12,8,0,0,0],["2025-12-30",920,1024800,2,2,0,8,0,0,0],["2025-12-30",391,1016000,52,283,0,8,0,4,0],["2025-12-30",69,998013,35,76,12,8,0,0,0],["2025-12-30",69,979628,35,76,12,8,0,0,0],["2025-12-30",69,976457,35,76,12,8,0,0,0],["2025-12-30",69,966648,35,76,12,8,0,0,0],["2025-12-30",69,957499,35,76,12,8,0,0,0],["2025-12-30",368,952563,1,408,0,8,0,1,0],["2025-12-30",858,935300,35,76,0,8,0,0,0],["2025-12-30",69,928101,35,76,12,8,0,0,0],["2025-12-30",69,922725,35,76,12,8,0,0,0],["2025-12-30",69,911822,35,76,12,8,0,0,0],["2025-12-30",588,884781,2,32,0,8,0,0,0],["2025-12-30",588,884781,2,12,0,8,0,0,0],["2025-12-30",69,884320,35,76,12,8,0,0,0],["2025-12-30",588,868443,2,12,0,8,0,0,0],["2025-12-30",889,864000,4,4,0,8,0,2,0],["2025-12-30",69,863517,35,76,12,8,0,0,0],["2025-12-30",69,852137,35,76,12,8,0,0,0],["2025-12-30",69,837877,35,76,12,8,0,0,0],["2025-12-30",69,837877,35,76,12,8,0,0,0],["2025-12-30",69,833471,35,76,12,8,0,0,0],["2025-12-30",69,824657,35,76,12,8,0,0,0],["2025-12-30",295,824538,1,37,0,8,0,1,0],["2025-12-30",593,816648,5,4,0,8,1,2,0],["2025-12-30",1909,806907,12,164,0,8,1,0,0],["2025-12-30",421,806770,1,1,0,8,0,1,0],["2025-12-30",429,797134,1,37,0,8,0,1,0],["2025-12-30",302,785714,21,189,0,8,0,0,0],["2025-12-30",69,772926,35,76,12,8,0,0,0],["2025-12-30",235,763929,1,1,0,8,0,1,0],["2025-12-30",687,750001,2,2,0,8,0,0,0],["2025-12-30",687,750001,2,2,0,8,0,0,0],["2025-12-30",2883,750000,21,503,0,8,0,4,0],["2025-12-30",1027,742098,1,37,0,8,0,1,0],["2025-12-30",235,730714,1,1,0,8,0,1,0],["2025-12-30",235,730714,1,1,0,8,0,1,0],["2025-12-30",2819,728560,4,415,0,8,0,0,0],["2025-12-30",69,711855,35,76,12,8,0,0,0],["2025-12-30",69,697973,35,76,12,8,0,0,0],["2025-12-30",295,692385,1,37,0,8,0,1,0],["2025-12-30",165,677500,57,144,0,8,0,0,0],["2025-12-30",69,666271,35,76,12,8,0,0,0],["2025-12-30",1055,659750,4,77,0,8,0,0,0],["2025-12-30",555,657417,38,49,0,8,0,3,0],["2025-12-30",69,653447,35,76,12,8,0,0,0],["2025-12-30",1027,631997,1,37,0,8,0,1,0],["2025-12-30",1027,631997,1,37,0,8,0,1,0],["2025-12-30",1268,624800,1,37,0,8,0,1,0],["2025-12-30",695,620000,1,1,0,8,0,1,0],["2025-12-30",667,617786,1,37,0,8,0,1,0],["2025-12-30",317,611250,70,142,0,8,0,0,0],["2025-12-30",71,599984,1,1,0,8,0,1,0],["2025-12-30",1548,590205,14,230,93,8,1,4,0],["2025-12-30",64,583688,12,17,0,8,1,0,0],["2025-12-30",918,579510,4,124,0,8,0,0,0],["2025-12-30",1114,578000,9,10,0,8,0,4,0],["2025-12-30",2035,561000,65,500,0,8,0,0,0],["2025-12-30",64,558388,12,17,0,8,1,0,0],["2025-12-30",295,555861,1,37,0,8,0,1,0],["2025-12-30",302,551020,21,189,0,8,0,0,0],["2025-12-30",71,549990,1,1,0,8,0,1,0],["2025-12-30",71,549990,1,1,0,8,0,1,0],["2025-12-30",295,528674,1,37,0,8,0,1,0],["2025-12-30",138,511140,1,37,0,8,0,1,0],["2025-12-30",695,508743,1,1,0,8,0,1,0],["2025-12-30",1,504812,1,1,0,8,0,1,0],["2025-12-30",302,497896,4,220,0,8,1,0,0],["2025-12-30",1195,490000,21,244,47,8,0,1,0],["2025-12-30",695,487143,1,1,0,8,0,1,0],["2025-12-30",1114,456000,9,10,0,8,0,4,0],["2025-12-30",421,442002,1,1,0,8,0,1,0],["2025-12-30",421,442002,1,1,0,8,0,1,0],["2025-12-30",421,442002,1,1,0,8,0,1,0],["2025-12-30",421,442002,1,1,0,8,0,1,0],["2025-12-30",71,439992,1,1,0,8,0,1,0],["2025-12-30",71,424970,1,1,0,8,0,1,0],["2025-12-30",695,420714,1,1,0,8,0,1,0],["2025-12-30",695,420714,1,1,0,8,0,1,0],["2025-12-30",695,420714,1,1,0,8,0,1,0],["2025-12-30",695,414514,1,1,0,8,0,1,0],["2025-12-30",695,414514,1,1,0,8,0,1,0],["2025-12-30",1114,411200,9,10,0,8,0,4,0],["2025-12-30",815,399213,69,61,0,8,0,4,0],["2025-12-30",1,398834,1,1,0,8,0,1,0],["2025-12-30",295,397606,1,37,0,8,0,1,0],["2025-12-30",295,397606,1,37,0,8,0,1,0],["2025-12-30",295,397606,1,37,0,8,0,1,0],["2025-12-30",295,397606,1,37,0,8,0,1,0],["2025-12-30",295,387686,1,37,0,8,0,1,0],["2025-12-30",695,387500,1,1,0,8,0,1,0],["2025-12-30",763,386250,129,624,0,8,7,15,0],["2025-12-30",935,385817,1,37,0,8,0,1,0],["2025-12-30",295,385299,1,37,0,8,0,1,0],["2025-12-30",946,385260,1,37,0,8,0,1,0],["2025-12-30",946,385260,1,37,0,8,0,1,0],["2025-12-30",1405,381000,1,37,0,8,0,1,0],["2025-12-30",295,375658,1,37,0,8,0,1,0],["2025-12-30",138,373350,1,37,0,8,0,1,0],["2025-12-30",138,373350,1,37,0,8,0,1,0],["2025-12-30",266,373050,1,37,0,8,0,1,0],["2025-12-30",266,373050,1,37,0,8,0,1,0],["2025-12-30",99,372600,5,380,0,8,1,0,0],["2025-12-30",295,366265,1,37,0,8,0,1,0],["2025-12-30",295,366048,1,37,0,8,0,1,0],["2025-12-30",138,364560,1,37,0,8,0,1,0],["2025-12-30",428,358701,1,37,0,8,0,1,0],["2025-12-30",428,358701,1,37,0,8,0,1,0],["2025-12-30",428,358701,1,37,0,8,0,1,0],["2025-12-30",1463,354500,5,4,0,8,1,2,0],["2025-12-30",651,346400,22,27,0,8,1,5,0],["2025-12-30",90,345960,4,248,0,8,0,7,0],["2025-12-30",1021,345491,38,406,0,8,0,0,0],["2025-12-30",99,345000,5,380,0,8,1,0,0],["2025-12-30",695,343214,1,1,0,8,0,1,0],["2025-12-30",695,343214,1,1,0,8,0,1,0],["2025-12-30",71,329998,1,1,0,8,0,1,0],["2025-12-30",11,322300,13,15,0,8,0,0,0],["2025-12-30",873,318885,4,124,0,8,0,0,0],["2025-12-30",584,315557,10,100,0,8,0,0,0],["2025-12-30",295,310000,1,37,0,8,0,1,0],["2025-12-30",946,306390,1,37,0,8,0,1,0],["2025-12-30",1044,304685,13,15,0,8,0,0,0],["2025-12-30",391,302459,52,192,0,8,0,0,0],["2025-12-30",368,301736,20,273,0,8,0,0,0],["2025-12-30",2470,300000,14,687,0,8,1,5,0],["2025-12-30",2866,300000,30,865,0,8,0,5,0],["2025-12-30",1076,300000,5,130,0,8,1,0,0],["2025-12-30",1114,299200,9,10,0,8,0,4,0],["2025-12-30",1005,293440,10,100,0,8,0,0,0],["2025-12-30",1229,283822,35,76,0,8,0,0,0],["2025-12-30",11,276700,13,15,0,8,0,0,0],["2025-12-30",2865,275000,12,30,0,8,1,7,0],["2025-12-30",138,272730,1,37,0,8,0,1,0],["2025-12-30",1114,269800,9,10,0,8,0,4,0],["2025-12-30",266,269420,1,37,0,8,0,1,0],["2025-12-30",266,269420,1,37,0,8,0,1,0],["2025-12-30",64,268125,12,17,0,8,1,0,0],["2025-12-30",302,265306,21,189,0,8,0,0,0],["2025-12-30",695,262500,1,1,0,8,0,1,0],["2025-12-30",20,261000,29,52,0,8,3,7,0],["2025-12-30",1114,257688,9,10,0,8,0,4,0],["2025-12-30",2038,255892,101,61,0,8,0,4,0],["2025-12-30",391,248659,52,192,0,8,0,0,0],["2025-12-30",1044,244289,13,15,0,8,0,0,0],["2025-12-30",71,239999,1,1,0,8,0,1,0],["2025-12-30",804,239500,35,101,13,8,0,14,0],["2025-12-30",1294,238500,12,198,0,8,1,14,0],["2025-12-30",2200,235000,14,155,169,8,1,0,0],["2025-12-30",790,231000,1,408,0,8,0,1,0],["2025-12-30",20,228100,29,47,0,8,3,7,0],["2025-12-30",71,222166,1,1,0,8,0,1,0],["2025-12-30",1288,222121,123,61,0,8,0,4,0],["2025-12-30",119,221802,2,2,0,8,0,0,0],["2025-12-30",1114,216000,9,10,0,8,0,4,0],["2025-12-30",357,212520,24,107,0,8,0,0,0],["2025-12-30",790,210000,1,408,0,8,0,1,0],["2025-12-30",1288,209099,123,61,0,8,0,4,0],["2025-12-30",1195,200000,21,244,47,8,0,1,0],["2025-12-30",380,197039,10,99,0,8,0,0,0],["2025-12-30",779,194500,4,390,0,8,0,12,0],["2025-12-30",1229,193480,35,76,0,8,0,0,0],["2025-12-30",920,187600,2,2,0,8,0,0,0],["2025-12-30",779,184800,20,329,0,8,0,0,0],["2025-12-30",1114,182000,9,10,0,8,0,4,0],["2025-12-30",2234,180360,58,273,0,8,1,0,0],["2025-12-30",2924,180000,4,582,0,8,0,7,0],["2025-12-30",779,179800,20,329,0,8,0,0,0],["2025-12-30",1114,178400,9,10,0,8,0,4,0],["2025-12-30",1114,176700,9,10,0,8,0,4,0],["2025-12-30",391,172674,52,192,0,8,0,0,0],["2025-12-30",1114,172000,9,10,0,8,0,4,0],["2025-12-30",1948,170712,38,577,0,8,0,0,0],["2025-12-30",449,169127,35,76,59,8,0,0,0],["2025-12-30",1058,167904,9,10,0,8,0,4,0],["2025-12-30",1044,166492,13,15,0,8,0,0,0],["2025-12-30",295,164238,1,37,0,8,0,1,0],["2025-12-30",2268,163056,1,1,0,8,0,1,0],["2025-12-30",2268,163056,1,1,0,8,0,1,0],["2025-12-30",2268,163056,1,1,0,8,0,1,0],["2025-12-30",2268,163056,1,1,0,8,0,1,0],["2025-12-30",2268,163056,1,1,0,8,0,1,0],["2025-12-30",2268,163056,1,1,0,8,0,1,0],["2025-12-30",449,162477,35,76,59,8,0,0,0],["2025-12-30",733,161000,39,80,0,8,0,0,0],["2025-12-30",1229,152355,35,76,0,8,0,0,0],["2025-12-30",875,152000,9,10,0,8,0,4,0],["2025-12-30",1229,150780,35,76,0,8,0,0,0],["2025-12-30",1229,147105,35,76,0,8,0,0,0],["2025-12-30",449,142867,35,76,59,8,0,0,0],["2025-12-30",2268,142674,1,1,0,8,0,1,0],["2025-12-30",2268,142674,1,1,0,8,0,1,0],["2025-12-30",2268,142674,1,1,0,8,0,1,0],["2025-12-30",2268,142674,1,1,0,8,0,1,0],["2025-12-30",2268,142674,1,1,0,8,0,1,0],["2025-12-30",2268,142674,1,1,0,8,0,1,0],["2025-12-30",20,141500,29,55,0,8,3,7,0],["2025-12-30",2844,137500,35,784,0,8,0,9,0],["2025-12-30",1288,136821,123,61,0,8,0,4,0],["2025-12-30",380,136686,10,99,0,8,0,0,0],["2025-12-30",119,130265,2,32,0,8,0,0,0],["2025-12-30",804,127600,35,101,13,8,0,14,0],["2025-12-30",1044,120494,13,15,0,8,0,0,0],["2025-12-30",418,114604,67,196,0,8,0,0,0],["2025-12-30",802,112172,58,761,0,8,1,0,0],["2025-12-30",251,109591,40,48,0,8,5,0,0],["2025-12-30",1618,106664,60,61,0,8,0,4,0],["2025-12-30",1044,106396,13,15,0,8,0,0,0],["2025-12-30",1114,105560,9,10,0,8,0,4,0],["2025-12-30",1427,105000,5,4,0,8,1,2,0],["2025-12-30",1058,102216,9,10,0,8,0,4,0],["2025-12-30",449,101250,35,76,59,8,0,0,0],["2025-12-30",2865,100000,12,30,0,8,1,7,0],["2025-12-30",2304,99550,20,55,0,8,0,0,0],["2025-12-30",1229,94170,35,76,0,8,0,0,0],["2025-12-30",413,92400,16,648,0,8,0,4,0],["2025-12-30",1416,91070,107,258,0,8,4,0,0],["2025-12-30",449,90305,35,76,59,8,0,0,0],["2025-12-30",302,87862,21,409,72,8,0,0,0],["2025-12-30",11,85300,13,15,0,8,0,0,0],["2025-12-30",1145,84232,31,135,0,8,0,7,0],["2025-12-30",298,83790,22,27,0,8,1,5,0],["2025-12-30",135,83160,38,140,0,8,0,4,0],["2025-12-30",527,81000,70,11,0,8,0,0,0],["2025-12-30",151,80000,4,157,0,8,0,1,0],["2025-12-30",2385,79980,4,108,0,8,0,2,0],["2025-12-30",1114,79040,9,10,0,8,0,4,0],["2025-12-30",1610,78800,12,140,0,8,1,4,0],["2025-12-30",449,78077,35,76,59,8,0,0,0],["2025-12-30",251,77932,40,81,0,8,5,0,0],["2025-12-30",2106,77840,18,49,0,8,0,3,0],["2025-12-30",1044,76997,70,15,0,8,0,0,0],["2025-12-30",64,76615,12,612,0,8,1,0,0],["2025-12-30",2879,75000,4,711,0,8,0,0,0],["2025-12-30",449,74888,35,76,59,8,0,0,0],["2025-12-30",20,74512,60,61,0,8,0,4,0],["2025-12-30",763,73964,63,247,0,8,7,15,0],["2025-12-30",1005,73360,10,100,0,8,0,0,0],["2025-12-30",511,72756,74,323,0,8,2,9,0],["2025-12-30",449,71360,35,76,59,8,0,0,0],["2025-12-30",20,71000,29,52,0,8,3,7,0],["2025-12-30",2748,69800,35,382,0,8,0,0,0],["2025-12-30",298,69650,22,27,0,8,1,5,0],["2025-12-30",449,69360,35,76,59,8,0,0,0],["2025-12-30",11,68800,13,15,0,8,0,0,0],["2025-12-30",584,64338,10,100,0,8,0,0,0],["2025-12-30",400,64261,87,187,0,8,0,12,0],["2025-12-30",790,64000,20,270,0,8,0,1,0],["2025-12-30",298,60445,22,27,0,8,1,5,0],["2025-12-30",20,60000,29,52,0,8,3,7,0],["2025-12-30",449,58943,35,76,59,8,0,0,0],["2025-12-30",779,57500,20,329,0,8,0,0,0],["2025-12-30",298,57050,22,27,0,8,1,5,0],["2025-12-30",493,55000,4,195,0,8,0,9,0],["2025-12-30",20,54320,18,20,0,8,0,8,0],["2025-12-30",1114,53920,9,10,0,8,0,4,0],["2025-12-30",298,52360,22,27,0,8,1,5,0],["2025-12-30",749,50000,12,225,0,8,1,0,0],["2025-12-29",639,75717289,70,381,0,8,0,0,0],["2025-12-29",391,21548926,21,661,134,8,0,4,0],["2025-12-29",1105,16443283,7,356,0,8,0,0,0],["2025-12-29",1068,15881197,21,66,5,8,0,0,0],["2025-12-29",838,15152412,9,10,0,8,0,4,0],["2025-12-29",776,13314082,38,406,0,8,0,0,0],["2025-12-29",593,11696700,5,130,0,8,1,0,0],["2025-12-29",392,11425800,9,10,0,8,0,4,0],["2025-12-29",94,9496196,9,10,0,8,0,4,0],["2025-12-29",116,6327388,151,76,19,8,0,0,0],["2025-12-29",43,5568600,22,27,0,8,1,5,0],["2025-12-29",157,5027142,2,2,0,8,0,0,0],["2025-12-29",836,4995167,2,419,0,8,0,0,0],["2025-12-29",71,4826040,22,27,0,8,1,5,0],["2025-12-29",157,4603500,2,2,0,8,0,0,0],["2025-12-29",836,4451358,11,419,0,8,0,0,0],["2025-12-29",243,4423245,22,27,0,8,1,5,0],["2025-12-29",836,4181534,2,419,0,8,0,0,0],["2025-12-29",580,4087500,4,715,0,8,1,7,0],["2025-12-29",438,4035000,9,80,0,8,0,4,0],["2025-12-29",392,3927000,9,10,0,8,0,4,0],["2025-12-29",157,3761718,2,2,0,8,0,0,0],["2025-12-29",836,3714058,11,419,0,8,0,0,0],["2025-12-29",116,3627534,151,76,19,8,0,0,0],["2025-12-29",69,3449821,35,368,0,8,0,3,0],["2025-12-29",836,3396347,2,419,0,8,0,0,0],["2025-12-29",243,3368606,22,27,0,8,1,5,0],["2025-12-29",836,3362513,2,419,0,8,0,0,0],["2025-12-29",836,3356488,11,419,0,8,0,0,0],["2025-12-29",157,3338426,2,2,0,8,0,0,0],["2025-12-29",836,3326921,11,419,0,8,0,0,0],["2025-12-29",836,3252972,11,419,0,8,0,0,0],["2025-12-29",836,3252957,11,419,0,8,0,0,0],["2025-12-29",836,3230547,11,419,0,8,0,0,0],["2025-12-29",680,3221566,11,32,0,8,0,0,0],["2025-12-29",314,3039119,11,32,0,8,0,0,0],["2025-12-29",1110,2959290,2,2,0,8,0,0,0],["2025-12-29",23,2949455,3,6,0,8,0,0,0],["2025-12-29",509,2917100,92,322,0,8,0,0,0],["2025-12-29",23,2876209,3,6,0,8,0,0,0],["2025-12-29",729,2831248,2,12,0,8,0,0,0],["2025-12-29",157,2631283,2,2,0,8,0,0,0],["2025-12-29",1224,2499904,24,36,0,8,0,0,0],["2025-12-29",157,2477034,2,2,0,8,0,0,0],["2025-12-29",2174,2449851,12,729,0,8,1,0,0],["2025-12-29",302,2325000,12,514,0,8,1,0,0],["2025-12-29",1055,2234275,4,77,0,8,0,0,0],["2025-12-29",302,2083333,12,178,0,8,1,0,0],["2025-12-29",1288,2077795,123,61,0,8,0,4,0],["2025-12-29",2831,1937686,21,189,0,8,0,0,0],["2025-12-29",0,1885710,1,1,0,8,0,1,0],["2025-12-29",37,1731900,27,41,0,8,0,1,0],["2025-12-29",60,1698969,40,81,0,8,5,0,0],["2025-12-29",112,1671360,1,1,0,8,0,1,0],["2025-12-29",200,1651700,35,184,108,8,0,0,0],["2025-12-29",744,1553071,2,2,0,8,0,0,0],["2025-12-29",84,1539133,49,11,0,8,0,0,0],["2025-12-29",889,1512000,5,4,0,8,1,2,0],["2025-12-29",889,1512000,5,4,0,8,1,2,0],["2025-12-29",889,1512000,5,4,0,8,1,2,0],["2025-12-29",889,1512000,5,4,0,8,1,2,0],["2025-12-29",2925,1500000,74,458,0,8,2,0,0],["2025-12-29",593,1482308,5,130,0,8,1,0,0],["2025-12-29",200,1473000,35,184,26,8,0,0,0],["2025-12-29",788,1465299,11,32,0,8,0,0,0],["2025-12-29",297,1461900,77,226,0,8,0,7,0],["2025-12-29",1463,1435200,5,4,0,8,1,2,0],["2025-12-29",1034,1425225,111,459,0,8,0,0,0],["2025-12-29",1000,1400000,2,2,0,8,0,0,0],["2025-12-29",838,1361190,9,10,0,8,0,4,0],["2025-12-29",279,1308356,76,220,0,8,1,0,0],["2025-12-29",302,1296000,34,796,0,8,0,0,0],["2025-12-29",291,1277820,1,37,0,8,0,1,0],["2025-12-29",9,1272000,5,13,0,8,1,5,0],["2025-12-29",279,1260658,75,27,0,8,1,4,0],["2025-12-29",391,1243589,52,282,0,8,0,4,0],["2025-12-29",302,1238449,21,202,0,8,0,0,0],["2025-12-29",883,1186000,9,10,0,8,0,4,0],["2025-12-29",269,1180400,9,10,0,8,0,4,0],["2025-12-29",584,1136364,10,100,0,8,0,0,0],["2025-12-29",1463,1134400,5,4,0,8,1,2,0],["2025-12-29",1463,1134400,5,4,0,8,1,2,0],["2025-12-29",1463,1134400,5,4,0,8,1,2,0],["2025-12-29",1463,1134400,5,4,0,8,1,2,0],["2025-12-29",1463,1134400,5,4,0,8,1,2,0],["2025-12-29",1463,1134400,4,4,0,8,0,2,0],["2025-12-29",444,1095387,12,223,0,8,1,0,0],["2025-12-29",509,1094300,92,322,0,8,0,0,0],["2025-12-29",509,1094300,92,322,0,8,0,0,0],["2025-12-29",1034,1093714,111,459,0,8,0,0,0],["2025-12-29",87,1088100,14,89,7,8,1,0,0],["2025-12-29",2171,1083600,101,61,0,8,0,4,0],["2025-12-29",980,1052228,1,37,0,8,0,1,0],["2025-12-29",0,1028580,1,1,0,8,0,1,0],["2025-12-29",0,1004580,1,1,0,8,0,1,0],["2025-12-29",1536,1000000,4,587,0,8,0,0,0],["2025-12-29",1463,956800,5,4,0,8,1,2,0],["2025-12-29",762,956775,5,400,0,8,1,0,0],["2025-12-29",593,933312,5,4,0,8,1,2,0],["2025-12-29",729,910974,11,32,0,8,0,0,0],["2025-12-29",132,875000,89,517,0,8,0,0,0],["2025-12-29",200,843900,35,184,26,8,0,0,0],["2025-12-29",552,841835,35,76,62,8,0,0,0],["2025-12-29",0,835710,1,1,0,8,0,1,0],["2025-12-29",729,828321,11,32,0,8,0,0,0],["2025-12-29",729,828321,11,32,0,8,0,0,0],["2025-12-29",584,817575,10,99,0,8,0,0,0],["2025-12-29",2366,815370,1,37,0,8,0,1,0],["2025-12-29",200,784800,35,184,26,8,0,0,0],["2025-12-29",729,761364,11,32,0,8,0,0,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,5,4,0,8,1,2,0],["2025-12-29",889,756000,4,4,0,8,0,2,0],["2025-12-29",729,749739,11,32,0,8,0,0,0],["2025-12-29",729,748449,2,12,0,8,0,0,0],["2025-12-29",1260,745680,1,1,0,8,0,1,0],["2025-12-29",729,734365,11,32,0,8,0,0,0],["2025-12-29",584,723905,10,100,0,8,0,0,0],["2025-12-29",275,721210,10,872,0,8,0,0,0],["2025-12-29",391,720000,35,784,0,8,0,9,0],["2025-12-29",1463,717600,5,4,0,8,1,2,0],["2025-12-29",137,713000,49,141,0,8,0,7,0],["2025-12-29",645,712543,6,7,0,8,0,0,0],["2025-12-29",729,708834,11,32,0,8,0,0,0],["2025-12-29",729,708834,11,32,0,8,0,0,0],["2025-12-29",729,706795,11,32,0,8,0,0,0],["2025-12-29",729,706537,11,32,0,8,0,0,0],["2025-12-29",729,705027,11,32,0,8,0,0,0],["2025-12-29",729,702110,11,32,0,8,0,0,0],["2025-12-29",729,702110,11,12,0,8,0,0,0],["2025-12-29",729,700614,11,32,0,8,0,0,0],["2025-12-29",729,700614,11,32,0,8,0,0,0],["2025-12-29",791,689520,107,406,0,8,0,0,0],["2025-12-29",729,639877,11,32,0,8,0,0,0],["2025-12-29",729,639877,11,32,0,8,0,0,0],["2025-12-29",729,639877,11,32,0,8,0,0,0],["2025-12-29",729,639877,11,32,0,8,0,0,0],["2025-12-29",729,639877,11,32,0,8,0,0,0],["2025-12-29",1463,622200,5,4,0,8,1,2,0],["2025-12-29",1463,622200,4,4,0,8,0,2,0],["2025-12-29",1463,620200,5,4,0,8,1,2,0],["2025-12-29",729,601573,11,32,0,8,0,0,0],["2025-12-29",768,577200,49,327,0,8,2,0,0],["2025-12-29",1463,567200,5,4,0,8,1,2,0],["2025-12-29",1463,567200,5,4,0,8,1,2,0],["2025-12-29",1463,567200,5,4,0,8,1,2,0],["2025-12-29",1463,567200,5,4,0,8,1,2,0],["2025-12-29",1463,567200,5,4,0,8,1,2,0],["2025-12-29",1560,534566,35,217,33,8,0,0,0],["2025-12-29",2247,534420,1,37,0,8,0,1,0],["2025-12-29",2247,534420,1,37,0,8,0,1,0],["2025-12-29",2247,534420,1,37,0,8,0,1,0],["2025-12-29",593,527064,5,4,0,8,1,2,0],["2025-12-29",980,498094,1,37,0,8,0,1,0],["2025-12-29",431,495441,20,301,0,8,0,1,0],["2025-12-29",1088,492704,116,61,0,8,0,4,0],["2025-12-29",275,475782,10,872,0,8,0,0,0],["2025-12-29",980,473190,1,37,0,8,0,1,0],["2025-12-29",889,432000,5,4,0,8,1,2,0],["2025-12-29",380,429765,10,99,0,8,0,0,0],["2025-12-29",1130,428580,1,37,0,8,0,1,0],["2025-12-29",1463,425400,5,4,0,8,1,2,0],["2025-12-29",1288,425150,123,61,0,8,0,4,0],["2025-12-29",302,421649,14,98,24,8,1,5,0],["2025-12-29",889,421200,5,130,0,8,1,0,0],["2025-12-29",946,398102,1,37,0,8,0,1,0],["2025-12-29",2831,387537,21,189,0,8,0,0,0],["2025-12-29",1004,387000,22,27,0,8,1,5,0],["2025-12-29",870,374571,1,37,0,8,0,1,0],["2025-12-29",1295,373050,58,538,0,8,1,7,0],["2025-12-29",279,371578,76,220,0,8,1,0,0],["2025-12-29",341,366000,5,4,0,8,1,2,0],["2025-12-29",870,363343,1,37,0,8,0,1,0],["2025-12-29",870,363343,1,37,0,8,0,1,0],["2025-12-29",279,358997,75,27,0,8,1,4,0],["2025-12-29",373,350000,11,32,0,8,0,0,0],["2025-12-29",373,350000,11,12,0,8,0,0,0],["2025-12-29",373,340000,11,12,0,8,0,0,0],["2025-12-29",373,340000,11,12,0,8,0,0,0],["2025-12-29",2869,339700,49,183,0,8,0,0,0],["2025-12-29",1288,333253,123,61,0,8,0,4,0],["2025-12-29",1288,320787,123,61,0,8,0,4,0],["2025-12-29",20,307467,58,778,0,8,1,5,0],["2025-12-29",2132,300000,14,683,140,8,1,0,0],["2025-12-29",1683,299572,81,439,0,8,2,0,0],["2025-12-29",1295,296250,58,306,0,8,3,7,0],["2025-12-29",265,287000,72,212,0,8,0,0,0],["2025-12-29",1463,283600,5,4,0,8,1,2,0],["2025-12-29",1463,283600,5,4,0,8,1,2,0],["2025-12-29",1463,283600,5,4,0,8,1,2,0],["2025-12-29",526,282000,5,4,0,8,1,2,0],["2025-12-29",526,282000,5,4,0,8,1,2,0],["2025-12-29",526,282000,4,4,0,8,0,2,0],["2025-12-29",526,282000,4,4,0,8,0,2,0],["2025-12-29",341,274500,5,4,0,8,1,2,0],["2025-12-29",341,274500,5,4,0,8,1,2,0],["2025-12-29",341,274500,5,4,0,8,1,2,0],["2025-12-29",341,274500,5,4,0,8,1,2,0],["2025-12-29",44,268430,4,58,0,8,0,11,0],["2025-12-29",762,262596,5,400,0,8,1,0,0],["2025-12-29",302,259446,14,26,2,8,1,0,0],["2025-12-29",889,252000,5,4,0,8,1,2,0],["2025-12-29",2469,250860,21,92,9,8,0,13,0],["2025-12-29",189,241830,35,102,87,8,0,0,0],["2025-12-29",515,237500,2,2,0,8,0,0,0],["2025-12-29",2642,221083,36,191,0,8,0,0,0],["2025-12-29",380,214492,10,99,0,8,0,0,0],["2025-12-29",2422,212886,81,760,0,8,2,7,0],["2025-12-29",2469,212270,21,92,9,8,0,13,0],["2025-12-29",380,210051,10,99,0,8,0,0,0],["2025-12-29",653,208800,22,640,0,8,0,5,0],["2025-12-29",189,207000,34,179,0,8,0,0,0],["2025-12-29",69,205501,35,76,12,8,0,0,0],["2025-12-29",584,194354,10,99,0,8,0,0,0],["2025-12-29",380,192526,10,99,0,8,0,0,0],["2025-12-29",2862,189000,38,49,0,8,0,3,0],["2025-12-29",291,184290,1,37,0,8,0,1,0],["2025-12-29",526,183600,5,4,0,8,1,2,0],["2025-12-29",526,183600,4,4,0,8,0,2,0],["2025-12-29",526,183600,4,4,0,8,0,2,0],["2025-12-29",526,183600,4,4,0,8,0,2,0],["2025-12-29",1484,181550,38,187,0,8,0,12,0],["2025-12-29",200,179500,35,184,26,8,0,0,0],["2025-12-29",2897,175000,65,145,0,8,0,3,0],["2025-12-29",1037,174500,20,48,0,8,0,0,0],["2025-12-29",1618,173247,60,61,0,8,0,4,0],["2025-12-29",526,168300,5,4,0,8,1,2,0],["2025-12-29",551,162500,10,11,0,8,0,0,0],["2025-12-29",317,156600,70,142,0,8,0,0,0],["2025-12-29",614,156137,10,99,0,8,0,0,0],["2025-12-29",838,156060,9,10,0,8,0,4,0],["2025-12-29",1965,153340,49,327,0,8,0,0,0],["2025-12-29",526,153000,5,4,0,8,1,2,0],["2025-12-29",297,144850,77,226,0,8,0,7,0],["2025-12-29",2856,142500,15,17,0,8,0,0,0],["2025-12-29",509,141200,92,322,0,8,0,0,0],["2025-12-29",20,140000,12,262,0,8,1,0,0],["2025-12-29",1506,140000,4,199,0,8,0,3,0],["2025-12-29",584,138043,10,99,0,8,0,0,0],["2025-12-29",302,136354,4,220,0,8,1,0,0],["2025-12-29",614,134597,10,99,0,8,0,0,0],["2025-12-29",1034,134075,111,459,0,8,0,0,0],["2025-12-29",551,130947,34,71,0,8,0,8,0],["2025-12-29",334,130000,15,754,0,8,0,0,0],["2025-12-29",391,130000,52,192,0,8,0,0,0],["2025-12-29",2075,126470,4,199,0,8,0,3,0],["2025-12-29",1939,125000,6,7,0,8,0,0,0],["2025-12-29",1296,116000,12,798,0,8,1,7,0],["2025-12-29",302,106123,58,235,0,8,1,1,0],["2025-12-29",867,105000,70,432,0,8,0,7,0],["2025-12-29",632,104600,66,154,0,8,0,9,0],["2025-12-29",805,98944,63,74,0,8,7,0,0],["2025-12-29",62,98072,42,83,0,8,0,2,0],["2025-12-29",2109,98000,4,58,0,8,0,11,0],["2025-12-29",1410,98000,38,49,0,8,0,3,0],["2025-12-29",433,96130,20,84,0,8,0,0,0],["2025-12-29",390,96000,14,826,0,8,1,0,0],["2025-12-29",981,93111,150,373,0,8,0,16,0],["2025-12-29",341,91500,5,4,0,8,1,2,0],["2025-12-29",571,83600,18,20,0,8,0,8,0],["2025-12-29",2334,79358,20,399,0,8,0,12,0],["2025-12-29",614,79253,10,100,0,8,0,0,0],["2025-12-29",981,77477,150,373,0,8,0,16,0],["2025-12-29",645,73350,6,7,0,8,0,0,0],["2025-12-29",1475,70900,89,461,0,8,0,0,0],["2025-12-29",584,70893,10,100,0,8,0,0,0],["2025-12-29",802,69658,58,761,0,8,1,0,0],["2025-12-29",2264,68500,4,199,0,8,0,3,0],["2025-12-29",1021,67365,38,406,0,8,0,0,0],["2025-12-29",369,64486,85,208,0,8,0,0,0],["2025-12-29",613,63267,98,549,0,8,0,0,0],["2025-12-29",729,62909,11,32,0,8,0,0,0],["2025-12-29",1410,61500,38,49,0,8,0,3,0],["2025-12-29",2858,61250,18,49,0,8,0,3,0],["2025-12-29",1037,60675,20,48,0,8,0,0,0],["2025-12-29",729,60048,11,12,0,8,0,0,0],["2025-12-29",614,60000,10,100,0,8,0,0,0],["2025-12-29",2914,59508,109,164,0,8,0,0,0],["2025-12-29",613,58500,98,549,0,8,0,0,0],["2025-12-29",613,56322,98,549,0,8,0,0,0],["2025-12-29",581,55500,34,71,0,8,0,8,0],["2025-12-29",143,55000,14,244,47,8,1,1,0],["2025-12-29",493,55000,4,195,0,8,0,9,0],["2025-12-29",883,55000,179,418,0,8,0,4,0],["2025-12-29",729,53923,11,32,0,8,0,0,0],["2025-12-29",43,53200,22,54,0,8,0,5,0],["2025-12-29",43,53200,22,54,0,8,0,5,0],["2025-12-29",43,53200,22,54,0,8,0,5,0],["2025-12-29",43,53200,22,54,0,8,0,5,0],["2025-12-29",43,53200,22,54,0,8,0,5,0],["2025-12-29",43,53200,22,54,0,8,0,5,0],["2025-12-29",762,51815,5,400,0,8,1,0,0],["2025-12-29",972,50400,80,448,0,8,0,0,0],["2025-12-29",243,-663183,22,27,0,8,1,5,0],["2025-12-29",1224,-2499904,24,36,0,8,0,0,0],["2025-12-24",289,17211616,58,220,0,8,1,0,0],["2025-12-24",289,15811120,58,220,0,8,1,0,0],["2025-12-24",307,10703130,1,53,0,8,0,1,0],["2025-12-24",2197,6048040,52,624,0,8,0,15,0],["2025-12-24",302,5611249,12,511,0,8,1,0,0],["2025-12-24",391,5567148,21,189,0,8,0,0,0],["2025-12-24",302,4972849,12,511,0,8,1,0,0],["2025-12-24",386,4800793,2,2,0,8,0,0,0],["2025-12-24",701,4508200,47,558,0,8,6,0,0],["2025-12-24",776,4334342,38,406,0,8,0,0,0],["2025-12-24",302,4182000,12,511,0,8,1,0,0],["2025-12-24",1201,3918305,21,189,0,8,0,0,0],["2025-12-24",335,3815350,22,27,0,8,1,5,0],["2025-12-24",776,3686862,38,406,0,8,0,0,0],["2025-12-24",54,3205840,35,72,0,8,0,0,0],["2025-12-24",54,3205840,35,72,0,8,0,0,0],["2025-12-24",246,3066305,21,204,0,8,0,0,0],["2025-12-24",386,3024845,2,2,0,8,0,0,0],["2025-12-24",54,2947016,35,72,0,8,0,0,0],["2025-12-24",54,2947016,35,72,0,8,0,0,0],["2025-12-24",302,2515918,12,511,0,8,1,0,0],["2025-12-24",54,2471556,35,72,0,8,0,0,0],["2025-12-24",391,2453104,21,189,0,8,0,0,0],["2025-12-24",54,2432732,35,72,0,8,0,0,0],["2025-12-24",799,2403000,2,2,0,8,0,0,0],["2025-12-24",302,2395990,14,98,0,8,1,0,0],["2025-12-24",963,2284720,9,10,0,8,0,4,0],["2025-12-24",185,2260000,45,177,0,8,2,0,0],["2025-12-24",683,2091600,102,387,0,8,0,2,0],["2025-12-24",10,2035475,52,14,0,8,0,6,0],["2025-12-24",685,1932000,3,148,0,8,0,2,0],["2025-12-24",246,1904986,52,504,0,8,0,0,0],["2025-12-24",335,1880000,22,27,0,8,1,5,0],["2025-12-24",5,1827311,9,10,0,8,0,4,0],["2025-12-24",391,1763935,21,190,36,8,0,13,0],["2025-12-24",246,1622572,21,204,0,8,0,0,0],["2025-12-24",386,1549936,2,32,0,8,0,0,0],["2025-12-24",977,1434720,26,451,0,8,0,0,0],["2025-12-24",977,1434320,26,450,0,8,0,0,0],["2025-12-24",799,1411286,2,32,0,8,0,0,0],["2025-12-24",1000,1400000,2,2,0,8,0,0,0],["2025-12-24",753,1179024,3,108,0,8,0,2,0],["2025-12-24",144,1097460,3,108,0,8,0,2,0],["2025-12-24",275,1097238,35,217,33,8,0,0,0],["2025-12-24",614,1079359,10,99,0,8,0,0,0],["2025-12-24",753,1071336,3,131,0,8,0,2,0],["2025-12-24",275,1066408,35,217,33,8,0,0,0],["2025-12-24",418,1034541,1,37,0,8,0,1,0],["2025-12-24",753,1021020,3,148,0,8,0,2,0],["2025-12-24",520,1014849,35,217,33,8,0,0,0],["2025-12-24",144,1000020,3,131,0,8,0,2,0],["2025-12-24",138,965550,1,37,0,8,0,1,0],["2025-12-24",1208,961620,1,37,0,8,0,1,0],["2025-12-24",753,952952,3,113,0,8,0,2,0],["2025-12-24",650,896040,26,377,0,8,0,0,0],["2025-12-24",874,883850,2,2,0,8,0,0,0],["2025-12-24",1000,882000,2,2,0,8,0,0,0],["2025-12-24",685,863520,3,131,0,8,0,2,0],["2025-12-24",841,855000,1,1,0,8,0,1,0],["2025-12-24",841,855000,1,1,0,8,0,1,0],["2025-12-24",753,845988,3,131,0,8,0,2,0],["2025-12-24",685,819064,3,148,0,8,0,2,0],["2025-12-24",707,803280,1,1,0,8,0,1,0],["2025-12-24",685,780968,3,113,0,8,0,2,0],["2025-12-24",707,741990,1,1,0,8,0,1,0],["2025-12-24",707,682620,1,1,0,8,0,1,0],["2025-12-24",614,667883,10,100,0,8,0,0,0],["2025-12-24",1439,647596,26,377,0,8,0,0,0],["2025-12-24",753,644000,3,149,0,8,0,2,0],["2025-12-24",335,604357,22,27,0,8,1,5,0],["2025-12-24",695,600000,1,1,0,8,0,1,0],["2025-12-24",753,573930,3,131,0,8,0,2,0],["2025-12-24",753,563992,3,148,0,8,0,2,0],["2025-12-24",407,555384,1,37,0,8,0,1,0],["2025-12-24",753,550368,3,113,0,8,0,2,0],["2025-12-24",138,535260,1,37,0,8,0,1,0],["2025-12-24",144,532588,3,108,0,8,0,2,0],["2025-12-24",144,519512,3,147,0,8,0,2,0],["2025-12-24",1000,518000,2,32,0,8,0,0,0],["2025-12-24",683,515704,102,152,0,8,0,2,0],["2025-12-24",144,514528,3,108,0,8,0,2,0],["2025-12-24",685,511812,3,131,0,8,0,2,0],["2025-12-24",138,511140,1,37,0,8,0,1,0],["2025-12-24",753,509656,3,131,0,8,0,2,0],["2025-12-24",753,509656,3,148,0,8,0,2,0],["2025-12-24",982,508569,67,196,0,8,0,0,0],["2025-12-24",685,490000,3,148,0,8,0,2,0],["2025-12-24",144,488348,3,108,0,8,0,2,0],["2025-12-24",242,486528,28,113,0,8,0,2,0],["2025-12-24",20,485000,39,80,0,8,0,0,0],["2025-12-24",685,480032,3,113,0,8,0,2,0],["2025-12-24",695,471429,1,1,0,8,0,1,0],["2025-12-24",753,469868,3,108,0,8,0,2,0],["2025-12-24",806,456233,4,411,0,8,0,0,0],["2025-12-24",685,448252,3,113,0,8,0,2,0],["2025-12-24",144,435092,3,131,0,8,0,2,0],["2025-12-24",144,417312,3,131,0,8,0,2,0],["2025-12-24",144,412776,3,113,0,8,0,2,0],["2025-12-24",695,407143,1,1,0,8,0,1,0],["2025-12-24",695,407143,1,1,0,8,0,1,0],["2025-12-24",695,407143,1,1,0,8,0,1,0],["2025-12-24",695,401143,1,1,0,8,0,1,0],["2025-12-24",695,401143,1,1,0,8,0,1,0],["2025-12-24",695,401143,1,1,0,8,0,1,0],["2025-12-24",246,399273,21,501,89,8,0,19,0],["2025-12-24",946,398102,1,37,0,8,0,1,0],["2025-12-24",144,393120,3,108,0,8,0,2,0],["2025-12-24",753,379236,3,148,0,8,0,2,0],["2025-12-24",695,375000,1,1,0,8,0,1,0],["2025-12-24",138,372000,1,37,0,8,0,1,0],["2025-12-24",144,365820,3,108,0,8,0,2,0],["2025-12-24",144,360360,3,112,0,8,0,2,0],["2025-12-24",614,346901,10,99,0,8,0,0,0],["2025-12-24",386,332398,2,2,0,8,0,0,0],["2025-12-24",695,332143,1,1,0,8,0,1,0],["2025-12-24",695,332143,1,1,0,8,0,1,0],["2025-12-24",614,331000,10,99,0,8,0,0,0],["2025-12-24",753,329880,3,148,0,8,0,2,0],["2025-12-24",144,327376,3,149,0,8,0,2,0],["2025-12-24",707,327314,1,1,0,8,0,1,0],["2025-12-24",302,326913,70,249,0,8,0,12,0],["2025-12-24",753,325754,3,113,0,8,0,2,0],["2025-12-24",649,322547,102,290,0,8,0,2,0],["2025-12-24",685,318376,3,149,0,8,0,2,0],["2025-12-24",946,316603,1,37,0,8,0,1,0],["2025-12-24",144,314496,3,151,0,8,0,0,0],["2025-12-24",144,309240,3,131,0,8,0,2,0],["2025-12-24",391,308156,21,190,36,8,0,13,0],["2025-12-24",685,308000,3,148,0,8,0,2,0],["2025-12-24",144,306320,3,147,0,8,0,2,0],["2025-12-24",144,305520,3,108,0,8,0,2,0],["2025-12-24",685,303052,3,131,0,8,0,2,0],["2025-12-24",144,300944,3,149,0,8,0,2,0],["2025-12-24",144,300440,3,149,0,8,0,2,0],["2025-12-24",144,299088,3,108,0,8,0,2,0],["2025-12-24",144,296660,3,108,0,8,0,2,0],["2025-12-24",685,296132,3,131,0,8,0,2,0],["2025-12-24",1097,295071,1,1,0,8,0,1,0],["2025-12-24",753,293880,3,149,0,8,0,2,0],["2025-12-24",144,293778,3,148,0,8,0,2,0],["2025-12-24",361,291776,3,112,0,8,0,2,0],["2025-12-24",685,289632,3,148,0,8,0,2,0],["2025-12-24",144,288624,3,150,0,8,0,0,0],["2025-12-24",685,287160,3,152,0,8,0,0,0],["2025-12-24",753,286888,3,148,0,8,0,2,0],["2025-12-24",234,284552,10,100,0,8,0,0,0],["2025-12-24",753,283500,3,112,0,8,0,2,0],["2025-12-24",685,283220,3,3,0,8,0,0,0],["2025-12-24",2311,278233,166,74,0,8,0,0,0],["2025-12-24",753,274848,3,148,0,8,0,2,0],["2025-12-24",685,274680,3,148,0,8,0,2,0],["2025-12-24",753,271824,3,396,0,8,0,0,0],["2025-12-24",144,266784,3,108,0,8,0,2,0],["2025-12-24",753,266484,3,113,0,8,0,2,0],["2025-12-24",685,265800,3,149,0,8,0,2,0],["2025-12-24",144,264572,3,147,0,8,0,2,0],["2025-12-24",799,262213,2,2,0,8,0,0,0],["2025-12-24",753,261522,3,148,0,8,0,2,0],["2025-12-24",685,261072,3,113,0,8,0,2,0],["2025-12-24",614,253185,10,99,0,8,0,0,0],["2025-12-24",685,250992,3,148,0,8,0,2,0],["2025-12-24",144,249396,3,112,0,8,0,2,0],["2025-12-24",753,248442,3,149,0,8,0,2,0],["2025-12-24",144,247632,3,108,0,8,0,2,0],["2025-12-24",144,244188,3,108,0,8,0,2,0],["2025-12-24",144,242704,3,149,0,8,0,2,0],["2025-12-24",144,240520,3,108,0,8,0,2,0],["2025-12-24",753,240520,3,148,0,8,0,2,0],["2025-12-24",144,239932,3,149,0,8,0,2,0],["2025-12-24",2898,239000,87,803,0,8,0,0,0],["2025-12-24",144,235872,3,150,0,8,0,0,0],["2025-12-24",753,235872,3,148,0,8,0,2,0],["2025-12-24",614,235086,10,99,0,8,0,0,0],["2025-12-24",144,234507,3,113,0,8,0,2,0],["2025-12-24",302,233469,21,98,11,8,0,5,0],["2025-12-24",753,233376,3,147,0,8,0,2,0],["2025-12-24",144,232400,3,147,0,8,0,2,0],["2025-12-24",753,229572,3,131,0,8,0,2,0],["2025-12-24",753,229513,3,150,0,8,0,0,0],["2025-12-24",685,228576,3,113,0,8,0,2,0],["2025-12-24",144,226240,3,112,0,8,0,2,0],["2025-12-24",753,226083,3,150,0,8,0,0,0],["2025-12-24",144,224952,3,108,0,8,0,2,0],["2025-12-24",144,224196,3,108,0,8,0,2,0],["2025-12-24",685,222456,3,148,0,8,0,2,0],["2025-12-24",685,222056,3,131,0,8,0,2,0],["2025-12-24",144,221340,3,108,0,8,0,2,0],["2025-12-24",753,219920,3,113,0,8,0,2,0],["2025-12-24",144,219024,3,148,0,8,0,2,0],["2025-12-24",685,217672,3,108,0,8,0,2,0],["2025-12-24",361,217400,99,42,0,8,0,2,0],["2025-12-24",685,216580,3,131,0,8,0,2,0],["2025-12-24",685,215390,3,149,0,8,0,2,0],["2025-12-24",302,210408,21,98,11,8,0,5,0],["2025-12-24",685,208992,3,131,0,8,0,2,0],["2025-12-24",1372,208637,52,193,0,8,0,11,0],["2025-12-24",685,206052,3,389,0,8,0,2,0],["2025-12-24",753,204736,3,113,0,8,0,2,0],["2025-12-24",753,203868,3,396,0,8,0,0,0],["2025-12-24",753,202014,3,148,0,8,0,2,0],["2025-12-24",685,200760,3,148,0,8,0,2,0],["2025-12-24",144,200004,3,112,0,8,0,2,0],["2025-12-24",144,200004,3,108,0,8,0,2,0],["2025-12-24",685,200004,3,113,0,8,0,2,0],["2025-12-24",144,199920,3,112,0,8,0,2,0],["2025-12-24",685,197540,3,389,0,8,0,2,0],["2025-12-24",753,196992,3,147,0,8,0,2,0],["2025-12-24",614,194547,10,99,0,8,0,0,0],["2025-12-24",753,193920,3,149,0,8,0,2,0],["2025-12-24",685,192948,3,148,0,8,0,2,0],["2025-12-24",685,192780,3,113,0,8,0,2,0],["2025-12-24",685,189720,3,147,0,8,0,2,0],["2025-12-24",685,188784,3,113,0,8,0,2,0],["2025-12-24",614,183206,10,99,0,8,0,0,0],["2025-12-24",753,182736,3,151,0,8,0,0,0],["2025-12-24",614,182374,10,100,0,8,0,0,0],["2025-12-24",614,180000,10,99,0,8,0,0,0],["2025-12-24",625,178576,20,111,0,8,0,2,0],["2025-12-24",685,177160,3,113,0,8,0,2,0],["2025-12-24",753,176680,3,113,0,8,0,2,0],["2025-12-24",20,175000,39,80,0,8,0,0,0],["2025-12-24",366,174000,5,4,0,8,1,2,0],["2025-12-24",753,173888,3,113,0,8,0,2,0],["2025-12-24",625,173432,20,111,0,8,0,2,0],["2025-12-24",684,172800,6,247,0,8,0,15,0],["2025-12-24",386,170321,2,32,0,8,0,0,0],["2025-12-24",753,170170,3,112,0,8,0,2,0],["2025-12-24",144,169876,3,149,0,8,0,2,0],["2025-12-24",753,169008,3,396,0,8,0,0,0],["2025-12-24",649,168953,102,43,0,8,0,2,0],["2025-12-24",144,168480,3,131,0,8,0,2,0],["2025-12-24",361,167688,3,108,0,8,0,2,0],["2025-12-24",723,167017,1,1,0,8,0,1,0],["2025-12-24",144,163828,3,148,0,8,0,2,0],["2025-12-24",144,163800,3,113,0,8,0,2,0],["2025-12-24",753,163800,3,113,0,8,0,2,0],["2025-12-24",685,162960,3,152,0,8,0,0,0],["2025-12-24",614,161762,10,100,0,8,0,0,0],["2025-12-24",38,159480,28,44,0,8,0,0,0],["2025-12-24",144,157584,3,108,0,8,0,2,0],["2025-12-24",144,157248,3,108,0,8,0,2,0],["2025-12-24",649,156337,102,296,0,8,0,2,0],["2025-12-24",685,155960,3,148,0,8,0,2,0],["2025-12-24",753,155584,3,108,0,8,0,2,0],["2025-12-24",799,153998,2,32,0,8,0,0,0],["2025-12-24",649,153594,102,43,0,8,0,2,0],["2025-12-24",685,153012,3,147,0,8,0,2,0],["2025-12-24",685,152880,3,149,0,8,0,2,0],["2025-12-24",71,151200,22,27,0,8,1,5,0],["2025-12-24",71,151200,22,27,0,8,1,5,0],["2025-12-24",71,151200,22,27,0,8,1,5,0],["2025-12-24",753,150800,3,148,0,8,0,2,0],["2025-12-24",685,150640,3,149,0,8,0,2,0],["2025-12-24",426,150000,1,37,0,8,0,1,0],["2025-12-24",685,149688,3,113,0,8,0,2,0],["2025-12-24",144,145040,3,112,0,8,0,2,0],["2025-12-24",753,144180,3,108,0,8,0,2,0],["2025-12-24",391,144000,35,837,0,8,0,4,0],["2025-12-24",1253,142475,4,286,0,8,0,0,0],["2025-12-24",723,139740,1,1,0,8,0,1,0],["2025-12-24",723,139740,1,1,0,8,0,1,0],["2025-12-24",723,139740,1,1,0,8,0,1,0],["2025-12-24",723,139740,1,1,0,8,0,1,0],["2025-12-24",723,139740,1,1,0,8,0,1,0],["2025-12-24",723,139740,1,1,0,8,0,1,0],["2025-12-24",685,138572,3,148,0,8,0,2,0],["2025-12-24",685,138572,3,152,0,8,0,0,0],["2025-12-24",649,138235,102,290,0,8,0,2,0],["2025-12-24",685,138098,3,149,0,8,0,2,0],["2025-12-24",649,136040,102,43,0,8,0,2,0],["2025-12-24",20,135000,39,80,0,8,0,0,0],["2025-12-24",144,134344,3,108,0,8,0,2,0],["2025-12-24",605,134136,3,151,0,8,0,0,0],["2025-12-24",685,133952,3,108,0,8,0,2,0],["2025-12-24",685,133336,3,131,0,8,0,2,0],["2025-12-24",685,133280,3,3,0,8,0,0,0],["2025-12-24",753,131856,3,149,0,8,0,2,0],["2025-12-24",685,130256,3,149,0,8,0,2,0],["2025-12-24",144,128632,3,108,0,8,0,2,0],["2025-12-24",685,128296,3,149,0,8,0,2,0],["2025-12-24",144,126192,3,108,0,8,0,2,0],["2025-12-24",982,125683,67,196,0,8,0,0,0],["2025-12-24",335,125622,3,6,0,8,0,0,0],["2025-12-24",335,125622,3,6,0,8,0,0,0],["2025-12-24",144,124684,3,108,0,8,0,2,0],["2025-12-24",302,123980,14,98,160,8,1,0,0],["2025-12-24",649,122875,102,43,0,8,0,2,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",723,121995,1,1,0,8,0,1,0],["2025-12-24",614,118000,10,99,0,8,0,0,0],["2025-12-24",366,116000,5,4,0,8,1,2,0],["2025-12-24",366,116000,4,4,0,8,0,2,0],["2025-12-24",366,116000,5,4,0,8,1,2,0],["2025-12-24",685,114816,3,149,0,8,0,2,0],["2025-12-24",144,114288,3,108,0,8,0,2,0],["2025-12-24",605,114264,3,359,0,8,0,0,0],["2025-12-24",361,113876,3,112,0,8,0,2,0],["2025-12-24",361,113848,3,108,0,8,0,2,0],["2025-12-24",614,113580,10,100,0,8,0,0,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",723,111995,1,1,0,8,0,1,0],["2025-12-24",649,111904,102,296,0,8,0,2,0],["2025-12-24",144,110320,3,108,0,8,0,2,0],["2025-12-24",235,109382,99,858,0,8,0,2,0],["2025-12-24",144,109200,3,151,0,8,0,0,0],["2025-12-24",753,109200,3,112,0,8,0,2,0],["2025-12-24",649,107516,102,43,0,8,0,2,0],["2025-12-24",335,107450,3,6,0,8,0,0,0],["2025-12-24",753,106964,3,151,0,8,0,0,0],["2025-12-24",753,106920,3,148,0,8,0,2,0],["2025-12-24",1097,106500,1,1,0,8,0,1,0],["2025-12-24",1097,106500,1,1,0,8,0,1,0],["2025-12-24",38,106320,28,668,0,8,0,0,0],["2025-12-24",753,106064,3,131,0,8,0,2,0],["2025-12-24",753,105504,3,148,0,8,0,2,0],["2025-12-24",144,105160,3,108,0,8,0,2,0],["2025-12-24",649,104225,102,291,0,8,0,2,0],["2025-12-24",361,102476,3,112,0,8,0,2,0],["2025-12-24",144,101540,22,108,0,8,0,5,0],["2025-12-24",605,99360,3,108,0,8,0,2,0],["2025-12-24",614,97793,10,100,0,8,0,0,0],["2025-12-24",685,95240,3,389,0,8,0,2,0],["2025-12-24",1097,95000,1,1,0,8,0,1,0],["2025-12-24",361,93120,3,108,0,8,0,2,0],["2025-12-24",1456,91900,4,199,0,8,6,3,0],["2025-12-24",335,90622,3,6,0,8,0,0,0],["2025-12-24",144,88564,3,108,0,8,0,2,0],["2025-12-24",685,86044,3,147,0,8,0,2,0],["2025-12-24",614,85718,10,100,0,8,0,0,0],["2025-12-24",144,85568,3,108,0,8,0,2,0],["2025-12-24",144,85568,3,108,0,8,0,2,0],["2025-12-24",614,85232,10,100,0,8,0,0,0],["2025-12-24",753,85120,3,131,0,8,0,2,0],["2025-12-24",753,84980,3,148,0,8,0,2,0],["2025-12-24",335,84000,22,28,0,8,0,5,0],["2025-12-24",753,82600,3,148,0,8,0,2,0],["2025-12-24",753,82600,3,147,0,8,0,2,0],["2025-12-24",614,82345,10,100,0,8,0,0,0],["2025-12-24",144,81900,3,150,0,8,0,0,0],["2025-12-24",753,81900,3,113,0,8,0,2,0],["2025-12-24",753,81872,3,131,0,8,0,2,0],["2025-12-24",151,80000,4,157,0,8,0,1,0],["2025-12-24",685,77000,3,113,0,8,0,2,0],["2025-12-24",685,77000,3,113,0,8,0,2,0],["2025-12-24",918,75636,28,148,0,8,0,2,0],["2025-12-24",685,74816,3,131,0,8,0,2,0],["2025-12-24",753,73024,99,112,0,8,0,2,0],["2025-12-24",649,71860,102,151,0,8,0,2,0],["2025-12-24",614,70486,10,100,0,8,0,0,0],["2025-12-24",685,70420,3,113,0,8,0,2,0],["2025-12-24",918,70400,28,113,0,8,0,2,0],["2025-12-24",918,70400,28,149,0,8,0,2,0],["2025-12-24",361,69552,99,877,0,8,0,2,0],["2025-12-24",685,69496,3,389,0,8,0,2,0],["2025-12-24",685,68824,3,113,0,8,0,2,0],["2025-12-24",685,68824,3,131,0,8,0,2,0],["2025-12-24",685,66948,3,131,0,8,0,2,0],["2025-12-24",298,66220,3,6,0,8,0,0,0],["2025-12-24",298,66220,3,6,0,8,0,0,0],["2025-12-24",246,66146,21,506,91,8,0,3,0],["2025-12-24",753,65520,3,151,0,8,0,0,0],["2025-12-24",753,65520,3,150,0,8,0,0,0],["2025-12-24",753,65128,3,148,0,8,0,2,0],["2025-12-24",20,65000,4,4,0,8,0,2,0],["2025-12-24",685,63700,3,148,0,8,0,2,0],["2025-12-24",685,63000,3,3,0,8,0,0,0],["2025-12-24",685,61600,3,389,0,8,0,2,0],["2025-12-24",918,61586,28,113,0,8,0,2,0],["2025-12-24",685,60564,3,148,0,8,0,2,0],["2025-12-24",685,60312,3,148,0,8,0,2,0],["2025-12-24",151,60000,4,157,0,8,0,1,0],["2025-12-24",605,59616,3,108,0,8,0,2,0],["2025-12-24",683,58094,102,290,0,8,0,2,0],["2025-12-24",366,58000,4,4,0,8,0,2,0],["2025-12-24",614,57217,10,100,0,8,0,0,0],["2025-12-24",335,56000,22,28,0,8,0,5,0],["2025-12-24",335,56000,22,28,0,8,0,5,0],["2025-12-24",335,56000,22,28,0,8,0,5,0],["2025-12-24",361,55896,99,112,0,8,0,2,0],["2025-12-24",685,54740,3,113,0,8,0,2,0],["2025-12-24",753,54600,3,108,0,8,0,2,0],["2025-12-24",2712,54450,10,100,0,8,0,0,0],["2025-12-24",918,54291,28,131,0,8,0,2,0],["2025-12-24",335,53900,3,6,0,8,0,0,0],["2025-12-24",335,53900,22,28,0,8,0,5,0],["2025-12-24",335,53900,22,28,0,8,0,5,0],["2025-12-24",335,53900,136,260,0,8,0,1,0],["2025-12-24",753,53508,3,113,0,8,0,2,0],["2025-12-24",38,53160,28,43,0,8,0,0,0],["2025-12-24",38,53160,28,396,0,8,0,0,0],["2025-12-24",361,52176,99,108,0,8,0,2,0],["2025-12-24",753,51946,99,112,0,8,0,2,0],["2025-12-24",753,51688,3,149,0,8,0,2,0],["2025-12-24",649,51564,102,45,0,8,0,2,0],["2025-12-24",234,51062,10,100,0,8,0,0,0],["2025-12-24",753,50708,3,148,0,8,0,2,0],["2025-12-24",1073,50000,20,311,0,8,0,0,0],["2025-12-24",685,-62636,3,131,0,8,0,2,0],["2025-12-24",685,-155350,3,131,0,8,0,2,0],["2025-12-24",685,-170335,3,131,0,8,0,2,0],["2025-12-24",753,-221844,3,131,0,8,0,2,0],["2025-12-24",685,-251020,3,131,0,8,0,2,0],["2025-12-24",685,-266784,3,131,0,8,0,2,0],["2025-12-24",685,-267680,3,131,0,8,0,2,0],["2025-12-24",753,-535668,3,131,0,8,0,2,0],["2025-12-24",753,-554610,3,131,0,8,0,2,0],["2025-12-24",683,-840289,102,387,0,8,0,2,0],["2025-12-24",753,-1035272,3,131,0,8,0,2,0],["2025-12-24",10,-2035475,52,14,0,8,0,6,0],["2025-12-23",180,8963583,1,1,0,8,0,1,0],["2025-12-23",950,7746660,35,102,159,8,0,0,0],["2025-12-23",69,6977613,21,98,11,8,0,5,0],["2025-12-23",2167,6490677,21,98,148,8,0,5,0],["2025-12-23",1437,5098429,26,139,0,8,0,0,0],["2025-12-23",1021,3529149,38,406,0,8,0,0,0],["2025-12-23",764,3235726,11,32,0,8,0,0,0],["2025-12-23",764,3235726,11,32,0,8,0,0,0],["2025-12-23",177,3205648,26,139,0,8,0,0,0],["2025-12-23",982,3104331,1,37,0,8,0,1,0],["2025-12-23",1021,2940545,38,406,0,8,0,0,0],["2025-12-23",1863,2913328,19,675,0,8,2,0,0],["2025-12-23",1265,2887500,26,139,0,8,0,0,0],["2025-12-23",880,2806486,10,99,0,8,0,0,0],["2025-12-23",608,2683429,89,757,0,8,0,0,0],["2025-12-23",764,2679662,11,32,0,8,0,0,0],["2025-12-23",764,2641908,11,32,0,8,0,0,0],["2025-12-23",764,2565864,11,32,0,8,0,0,0],["2025-12-23",764,2565854,11,32,0,8,0,0,0],["2025-12-23",764,2543802,11,32,0,8,0,0,0],["2025-12-23",20,2511880,9,10,0,8,0,4,0],["2025-12-23",765,2491416,11,32,0,8,0,0,0],["2025-12-23",764,2491302,11,32,0,8,0,0,0],["2025-12-23",974,2464850,22,27,0,8,1,5,0],["2025-12-23",623,2413550,22,27,0,8,1,5,0],["2025-12-23",391,2409101,52,282,0,8,0,4,0],["2025-12-23",1075,2376460,26,139,0,8,0,0,0],["2025-12-23",974,2363800,22,27,0,8,1,5,0],["2025-12-23",764,2323915,11,32,0,8,0,0,0],["2025-12-23",1404,2299800,9,10,0,8,0,4,0],["2025-12-23",1517,2035000,26,139,0,8,0,0,0],["2025-12-23",2140,1986000,26,139,0,8,0,0,0],["2025-12-23",2319,1841900,4,4,0,8,0,2,0],["2025-12-23",1098,1837000,26,139,0,8,0,0,0],["2025-12-23",764,1768142,11,32,0,8,0,0,0],["2025-12-23",1189,1585874,26,139,0,8,0,0,0],["2025-12-23",675,1531564,4,4,0,8,0,2,0],["2025-12-23",1536,1443750,26,139,0,8,0,0,0],["2025-12-23",1214,1443483,26,139,0,8,0,0,0],["2025-12-23",437,1442033,26,139,0,8,0,0,0],["2025-12-23",1194,1411569,26,139,0,8,0,0,0],["2025-12-23",1283,1407656,26,139,0,8,0,0,0],["2025-12-23",1159,1342633,26,139,0,8,0,0,0],["2025-12-23",1167,1266688,26,139,0,8,0,0,0],["2025-12-23",275,1203430,36,218,34,8,0,7,0],["2025-12-23",892,1138693,26,139,0,8,0,0,0],["2025-12-23",685,1044612,5,4,0,8,1,2,0],["2025-12-23",2820,984258,26,139,0,8,0,0,0],["2025-12-23",391,950049,21,190,36,8,0,13,0],["2025-12-23",527,925167,42,11,0,8,0,0,0],["2025-12-23",2878,881375,26,139,0,8,0,0,0],["2025-12-23",790,874000,95,297,0,8,0,0,0],["2025-12-23",764,864553,11,32,0,8,0,0,0],["2025-12-23",552,846780,35,76,62,8,0,0,0],["2025-12-23",552,822728,35,76,62,8,0,0,0],["2025-12-23",552,799265,35,76,62,8,0,0,0],["2025-12-23",52,790166,26,139,0,8,0,0,0],["2025-12-23",2876,790166,26,139,0,8,0,0,0],["2025-12-23",552,763663,35,76,62,8,0,0,0],["2025-12-23",577,755205,26,139,0,8,0,0,0],["2025-12-23",848,753460,22,27,0,8,1,5,0],["2025-12-23",2135,721309,26,139,0,8,0,0,0],["2025-12-23",1,697584,26,139,0,8,0,0,0],["2025-12-23",552,670354,35,76,62,8,0,0,0],["2025-12-23",302,653367,14,98,160,8,1,0,0],["2025-12-23",552,648991,35,76,62,8,0,0,0],["2025-12-23",2916,636123,26,139,0,8,0,0,0],["2025-12-23",764,626219,11,32,0,8,0,0,0],["2025-12-23",764,626204,11,32,0,8,0,0,0],["2025-12-23",1604,625000,44,609,0,8,0,0,0],["2025-12-23",552,623189,35,76,62,8,0,0,0],["2025-12-23",1560,612910,36,218,34,8,0,7,0],["2025-12-23",764,608047,11,32,0,8,0,0,0],["2025-12-23",765,606876,11,32,0,8,0,0,0],["2025-12-23",2908,590000,36,442,77,8,0,0,0],["2025-12-23",658,569800,22,27,0,8,1,5,0],["2025-12-23",2254,556900,36,218,82,8,0,0,0],["2025-12-23",764,555547,11,32,0,8,0,0,0],["2025-12-23",764,550165,11,32,0,8,0,0,0],["2025-12-23",341,549000,4,4,0,8,0,2,0],["2025-12-23",552,536027,10,99,0,8,0,0,0],["2025-12-23",552,526156,35,76,63,8,0,0,0],["2025-12-23",346,523764,36,218,34,8,0,7,0],["2025-12-23",552,519195,10,99,0,8,0,0,0],["2025-12-23",552,509439,35,76,63,8,0,0,0],["2025-12-23",552,507363,35,76,63,8,0,0,0],["2025-12-23",552,483059,35,76,63,8,0,0,0],["2025-12-23",274,466785,16,297,0,8,0,4,0],["2025-12-23",701,462100,47,558,0,8,6,0,0],["2025-12-23",1021,442231,38,406,0,8,0,0,0],["2025-12-23",764,435456,11,32,0,8,0,0,0],["2025-12-23",552,427632,35,76,63,8,0,0,0],["2025-12-23",1389,422496,26,139,0,8,0,0,0],["2025-12-23",513,420820,22,27,0,8,1,5,0],["2025-12-23",124,416600,29,47,0,8,3,7,0],["2025-12-23",124,404000,29,47,0,8,3,7,0],["2025-12-23",204,384000,47,104,0,8,0,3,0],["2025-12-23",878,369936,24,35,0,8,0,0,0],["2025-12-23",764,366237,11,32,0,8,0,0,0],["2025-12-23",1014,351780,22,27,0,8,1,5,0],["2025-12-23",632,348000,10,99,0,8,0,0,0],["2025-12-23",632,336000,10,99,0,8,0,0,0],["2025-12-23",584,315997,10,100,0,8,0,0,0],["2025-12-23",1014,308484,22,27,0,8,1,5,0],["2025-12-23",1014,307600,22,27,0,8,1,5,0],["2025-12-23",275,304591,36,218,34,8,0,7,0],["2025-12-23",1014,302050,22,27,0,8,1,5,0],["2025-12-23",1014,302050,22,27,0,8,1,5,0],["2025-12-23",608,284467,89,757,0,8,0,0,0],["2025-12-23",20,280000,29,52,0,8,3,7,0],["2025-12-23",1014,276012,22,27,0,8,1,5,0],["2025-12-23",1014,265188,22,27,0,8,1,5,0],["2025-12-23",1014,265188,22,27,0,8,1,5,0],["2025-12-23",377,264000,4,4,0,8,0,2,0],["2025-12-23",794,257385,10,100,0,8,0,0,0],["2025-12-23",20,250000,12,764,0,8,1,0,0],["2025-12-23",632,244700,10,100,0,8,0,0,0],["2025-12-23",302,240000,5,557,0,8,1,0,0],["2025-12-23",124,227550,29,47,0,8,3,7,0],["2025-12-23",1014,227304,22,27,0,8,1,5,0],["2025-12-23",1327,222600,34,11,0,8,0,0,0],["2025-12-23",1014,216480,22,27,0,8,1,5,0],["2025-12-23",1014,216480,22,27,0,8,1,5,0],["2025-12-23",119,214647,2,2,0,8,0,0,0],["2025-12-23",552,208535,10,99,0,8,0,0,0],["2025-12-23",701,200000,47,415,0,8,6,0,0],["2025-12-23",2321,200000,14,62,3,8,1,3,0],["2025-12-23",927,199900,47,104,0,8,0,3,0],["2025-12-23",1052,196800,5,4,0,8,1,2,0],["2025-12-23",1052,196800,5,4,0,8,1,2,0],["2025-12-23",69,193297,35,871,191,8,0,0,0],["2025-12-23",124,189000,29,47,0,8,3,7,0],["2025-12-23",800,185472,24,35,0,8,0,0,0],["2025-12-23",632,177337,10,100,0,8,0,0,0],["2025-12-23",790,177000,95,297,0,8,0,0,0],["2025-12-23",1052,176700,5,4,0,8,1,2,0],["2025-12-23",1014,175700,22,27,0,8,1,5,0],["2025-12-23",1014,175700,22,27,0,8,1,5,0],["2025-12-23",1014,175700,22,27,0,8,1,5,0],["2025-12-23",449,172790,35,76,59,8,0,0,0],["2025-12-23",302,172704,70,249,0,8,0,12,0],["2025-12-23",449,170643,35,76,59,8,0,0,0],["2025-12-23",879,159120,24,35,0,8,0,0,0],["2025-12-23",92,153260,4,4,0,8,0,2,0],["2025-12-23",584,152351,10,100,0,8,0,0,0],["2025-12-23",449,152182,35,76,59,8,0,0,0],["2025-12-23",552,150464,35,76,62,8,0,0,0],["2025-12-23",2538,148500,4,4,0,8,0,2,0],["2025-12-23",124,148450,29,47,0,8,3,7,0],["2025-12-23",449,142867,35,76,59,8,0,0,0],["2025-12-23",449,141804,35,76,59,8,0,0,0],["2025-12-23",449,141804,35,76,59,8,0,0,0],["2025-12-23",302,140230,70,249,0,8,0,12,0],["2025-12-23",1014,134750,22,27,0,8,1,5,0],["2025-12-23",1014,134750,22,27,0,8,1,5,0],["2025-12-23",1014,134750,22,27,0,8,1,5,0],["2025-12-23",1014,134750,22,27,0,8,1,5,0],["2025-12-23",449,133678,35,76,59,8,0,0,0],["2025-12-23",632,130614,10,99,0,8,0,0,0],["2025-12-23",119,126063,2,32,0,8,0,0,0],["2025-12-23",298,125475,22,27,0,8,1,5,0],["2025-12-23",633,124959,100,140,0,8,0,4,0],["2025-12-23",1014,123964,22,27,0,8,1,5,0],["2025-12-23",124,122800,29,47,0,8,3,7,0],["2025-12-23",2516,122800,14,98,40,8,1,0,0],["2025-12-23",1136,122000,4,4,0,8,0,2,0],["2025-12-23",794,121085,10,100,0,8,0,0,0],["2025-12-23",124,120000,29,47,0,8,3,7,0],["2025-12-23",449,119214,35,76,59,8,0,0,0],["2025-12-23",552,115744,10,100,0,8,0,0,0],["2025-12-23",584,111362,10,100,0,8,0,0,0],["2025-12-23",1014,107800,22,27,0,8,1,5,0],["2025-12-23",1014,107800,22,27,0,8,1,5,0],["2025-12-23",1014,107800,22,27,0,8,1,5,0],["2025-12-23",720,105000,47,104,0,8,0,3,0],["2025-12-23",449,101888,35,76,59,8,0,0,0],["2025-12-23",449,101037,35,76,59,8,0,0,0],["2025-12-23",449,101037,35,76,59,8,0,0,0],["2025-12-23",2445,100000,47,104,0,8,0,3,0],["2025-12-23",208,100000,47,104,0,8,0,3,0],["2025-12-23",310,100000,47,104,0,8,0,3,0],["2025-12-23",467,100000,47,104,0,8,0,3,0],["2025-12-23",664,100000,47,104,0,8,2,3,0],["2025-12-23",1940,100000,47,104,0,8,0,3,0],["2025-12-23",714,100000,47,104,0,8,0,3,0],["2025-12-23",716,100000,47,104,0,8,0,3,0],["2025-12-23",552,96292,10,100,0,8,0,0,0],["2025-12-23",449,95722,35,76,59,8,0,0,0],["2025-12-23",1081,95000,47,104,0,8,0,3,0],["2025-12-23",298,93575,22,27,0,8,1,5,0],["2025-12-23",359,92814,10,100,0,8,0,0,0],["2025-12-23",1014,91800,22,27,0,8,1,5,0],["2025-12-23",449,90194,35,76,59,8,0,0,0],["2025-12-23",92,89402,4,4,0,8,0,2,0],["2025-12-23",632,87000,10,100,0,8,0,0,0],["2025-12-23",2061,85000,47,104,0,8,6,3,0],["2025-12-23",298,83790,22,27,0,8,1,5,0],["2025-12-23",298,83790,22,27,0,8,1,5,0],["2025-12-23",298,83790,22,27,0,8,1,5,0],["2025-12-23",284,82500,16,23,0,8,0,4,0],["2025-12-23",20,82500,4,4,0,8,0,2,0],["2025-12-23",1052,82500,5,4,0,8,1,2,0],["2025-12-23",347,80994,10,100,0,8,0,0,0],["2025-12-23",1014,80850,22,27,0,8,1,5,0],["2025-12-23",1014,80850,22,27,0,8,1,5,0],["2025-12-23",758,80000,20,52,0,8,0,1,0],["2025-12-23",449,76695,35,76,59,8,0,0,0],["2025-12-23",449,76695,35,76,59,8,0,0,0],["2025-12-23",2067,76500,6,329,0,8,0,0,0],["2025-12-23",1014,75768,22,27,0,8,1,5,0],["2025-12-23",1014,75768,22,27,0,8,1,5,0],["2025-12-23",1014,75768,22,27,0,8,1,5,0],["2025-12-23",552,75764,10,100,0,8,0,0,0],["2025-12-23",479,75000,91,80,0,8,0,9,0],["2025-12-23",449,74888,35,76,59,8,0,0,0],["2025-12-23",298,73920,22,27,0,8,1,5,0],["2025-12-23",298,73920,22,27,0,8,1,5,0],["2025-12-23",347,73650,10,100,0,8,0,0,0],["2025-12-23",584,73162,10,100,0,8,0,0,0],["2025-12-23",552,72730,10,100,0,8,0,0,0],["2025-12-23",552,72064,10,100,0,8,0,0,0],["2025-12-23",552,70356,10,100,0,8,0,0,0],["2025-12-23",552,70356,10,100,0,8,0,0,0],["2025-12-23",552,70356,10,100,0,8,0,0,0],["2025-12-23",552,70002,10,100,0,8,0,0,0],["2025-12-23",298,69650,22,27,0,8,1,5,0],["2025-12-23",2849,69500,34,71,0,8,0,8,0],["2025-12-23",449,69360,35,76,59,8,0,0,0],["2025-12-23",449,69360,35,76,59,8,0,0,0],["2025-12-23",552,68272,10,100,0,8,0,0,0],["2025-12-23",1021,67799,38,406,0,8,0,0,0],["2025-12-23",1292,64400,4,199,0,8,0,3,0],["2025-12-23",1266,64000,14,133,21,8,1,9,0],["2025-12-23",552,63872,10,100,0,8,0,0,0],["2025-12-23",1320,63000,4,4,0,8,0,2,0],["2025-12-23",900,63000,47,104,0,8,0,3,0],["2025-12-23",298,60445,22,27,0,8,1,5,0],["2025-12-23",298,60445,22,27,0,8,1,5,0],["2025-12-23",298,60445,22,27,0,8,1,5,0],["2025-12-23",151,60000,4,157,0,8,0,1,0],["2025-12-23",151,60000,4,157,0,8,0,1,0],["2025-12-23",449,58943,35,76,59,8,0,0,0],["2025-12-23",298,57050,22,27,0,8,1,5,0],["2025-12-23",298,57050,22,27,0,8,1,5,0],["2025-12-23",298,57050,22,27,0,8,1,5,0],["2025-12-23",1085,56614,10,100,0,8,0,0,0],["2025-12-23",311,55000,47,104,0,8,0,3,0],["2025-12-23",20,55000,29,52,0,8,3,7,0],["2025-12-23",1014,53900,22,27,0,8,1,5,0],["2025-12-23",1014,53900,22,27,0,8,1,5,0],["2025-12-23",1014,53900,22,27,0,8,1,5,0],["2025-12-23",43,53200,22,54,0,8,0,5,0],["2025-12-23",43,53200,22,54,0,8,0,5,0],["2025-12-23",43,53200,22,54,0,8,0,5,0],["2025-12-23",298,52360,22,27,0,8,1,5,0],["2025-12-23",298,52360,22,27,0,8,1,5,0],["2025-12-23",298,52360,22,27,0,8,1,5,0],["2025-12-23",2357,51999,4,33,0,8,0,1,0],["2025-12-23",20,50137,37,74,0,8,0,7,0],["2025-12-23",121,50000,47,104,0,8,0,3,0],["2025-12-23",215,50000,47,104,0,8,0,3,0],["2025-12-23",2257,50000,78,11,0,8,0,9,0],["2025-12-23",573,50000,47,104,0,8,0,3,0],["2025-12-23",664,50000,47,104,0,8,2,3,0],["2025-12-23",1084,50000,47,104,0,8,0,3,0],["2025-12-22",1439,90303700,26,888,0,8,0,0,0],["2025-12-22",503,80960844,21,98,44,8,0,5,0],["2025-12-22",1390,58844481,21,98,78,8,0,5,0],["2025-12-22",2333,55000000,14,814,0,8,1,18,0],["2025-12-22",148,46404668,35,155,23,8,0,0,0],["2025-12-22",396,21464074,21,98,98,8,0,5,0],["2025-12-22",1571,20146860,35,102,0,8,0,0,0],["2025-12-22",922,17596059,21,98,16,8,0,5,0],["2025-12-22",886,15900000,14,94,10,8,6,12,0],["2025-12-22",857,12675549,5,430,0,8,1,10,0],["2025-12-22",1571,11185598,35,102,0,8,0,0,0],["2025-12-22",302,10146566,35,98,0,8,0,0,0],["2025-12-22",2040,8285000,20,348,0,8,0,0,0],["2025-12-22",941,7697284,14,102,0,8,1,0,0],["2025-12-22",64,6788540,12,831,0,8,1,0,0],["2025-12-22",236,6217105,44,500,0,8,0,0,0],["2025-12-22",78,5806984,2,2,0,8,0,0,0],["2025-12-22",64,5509900,14,89,7,8,1,0,0],["2025-12-22",221,4457143,2,2,0,8,0,0,0],["2025-12-22",80,3518464,11,32,0,8,0,0,0],["2025-12-22",614,3476605,10,99,0,8,0,0,0],["2025-12-22",302,3254274,21,284,57,8,0,0,0],["2025-12-22",500,3126429,2,2,0,8,0,0,0],["2025-12-22",500,3126429,2,2,0,8,0,0,0],["2025-12-22",265,3101813,71,209,30,8,0,0,0],["2025-12-22",265,3006832,71,209,30,8,0,0,0],["2025-12-22",786,2952240,2,2,0,8,0,0,0],["2025-12-22",302,2901955,14,117,18,8,1,4,0],["2025-12-22",500,2785714,2,2,0,8,0,0,0],["2025-12-22",80,2727520,11,12,0,8,0,0,0],["2025-12-22",23,2688180,22,27,0,8,1,5,0],["2025-12-22",567,2609000,2,2,0,8,0,0,0],["2025-12-22",2271,2592857,67,196,0,8,0,0,0],["2025-12-22",835,2588903,11,32,0,8,0,0,0],["2025-12-22",567,2583906,2,2,0,8,0,0,0],["2025-12-22",221,2557286,2,2,0,8,0,0,0],["2025-12-22",221,2557286,2,2,0,8,0,0,0],["2025-12-22",567,2484525,2,2,0,8,0,0,0],["2025-12-22",567,2484525,2,2,0,8,0,0,0],["2025-12-22",69,2452330,35,101,13,8,0,14,0],["2025-12-22",5,2443336,9,10,0,8,0,4,0],["2025-12-22",246,2381555,52,205,0,8,0,4,0],["2025-12-22",221,2378571,2,2,0,8,0,0,0],["2025-12-22",567,2348792,2,2,0,8,0,0,0],["2025-12-22",793,2282220,2,2,0,8,0,0,0],["2025-12-22",1935,2266666,11,32,0,8,0,0,0],["2025-12-22",302,2188102,12,511,0,8,1,0,0],["2025-12-22",1205,2131414,2,12,0,8,0,0,0],["2025-12-22",468,2092500,2,2,0,8,0,0,0],["2025-12-22",5,2063621,9,10,0,8,0,4,0],["2025-12-22",64,2036966,12,778,0,8,1,5,0],["2025-12-22",271,2022246,73,214,0,8,2,0,0],["2025-12-22",69,1993872,10,99,0,8,0,0,0],["2025-12-22",275,1962675,35,217,33,8,0,0,0],["2025-12-22",1112,1934720,21,211,32,8,0,4,0],["2025-12-22",1971,1887702,1,1,0,8,0,1,0],["2025-12-22",302,1830000,12,511,0,8,1,0,0],["2025-12-22",302,1758000,12,511,0,8,1,0,0],["2025-12-22",302,1758000,12,511,0,8,1,0,0],["2025-12-22",20,1750000,97,134,0,8,0,7,0],["2025-12-22",1138,1746150,20,1,0,8,0,0,0],["2025-12-22",575,1745400,2,2,0,8,0,0,0],["2025-12-22",1138,1712790,20,1,0,8,0,0,0],["2025-12-22",2234,1693079,58,273,0,8,1,0,0],["2025-12-22",430,1680300,1,37,0,8,0,1,0],["2025-12-22",1064,1572285,113,177,0,8,2,0,0],["2025-12-22",1827,1550000,19,250,0,8,2,4,0],["2025-12-22",69,1543878,35,76,12,8,0,0,0],["2025-12-22",69,1489341,35,76,12,8,0,0,0],["2025-12-22",593,1482308,5,130,0,8,1,0,0],["2025-12-22",461,1478400,22,54,0,8,0,5,0],["2025-12-22",1205,1452378,2,12,0,8,0,0,0],["2025-12-22",302,1426445,21,66,0,8,0,0,0],["2025-12-22",265,1384395,71,31,0,8,0,0,0],["2025-12-22",1681,1358700,49,183,0,8,0,0,0],["2025-12-22",1398,1349228,21,115,17,8,0,4,0],["2025-12-22",793,1340352,2,32,0,8,0,0,0],["2025-12-22",302,1312500,4,559,0,8,0,11,0],["2025-12-22",461,1282050,22,54,0,8,0,5,0],["2025-12-22",635,1250000,4,759,0,8,0,10,0],["2025-12-22",645,1237390,49,183,0,8,0,0,0],["2025-12-22",69,1235707,35,76,12,8,0,0,0],["2025-12-22",468,1228929,2,32,0,8,0,0,0],["2025-12-22",302,1227551,14,245,0,8,1,3,0],["2025-12-22",181,1213413,4,60,0,8,0,0,0],["2025-12-22",275,1176994,35,217,33,8,0,0,0],["2025-12-22",363,1155000,5,4,0,8,1,2,0],["2025-12-22",69,1137937,35,76,12,8,0,0,0],["2025-12-22",69,1106595,35,76,12,8,0,0,0],["2025-12-22",1,1091987,1,1,0,8,0,1,0],["2025-12-22",302,1066327,14,245,0,8,1,3,0],["2025-12-22",552,1065587,10,99,0,8,0,0,0],["2025-12-22",920,1024800,2,2,0,8,0,0,0],["2025-12-22",69,1016672,35,76,12,8,0,0,0],["2025-12-22",2804,1001200,4,869,0,7,0,0,0],["2025-12-22",69,996300,35,76,12,8,0,0,0],["2025-12-22",69,986710,35,76,12,8,0,0,0],["2025-12-22",2896,979734,49,703,0,8,0,0,0],["2025-12-22",9,975000,5,13,0,8,1,5,0],["2025-12-22",69,974770,35,76,12,8,0,0,0],["2025-12-22",69,973677,35,76,12,8,0,0,0],["2025-12-22",69,970801,35,76,12,8,0,0,0],["2025-12-22",2855,960000,20,744,0,8,0,7,0],["2025-12-22",246,959261,21,230,93,8,0,4,0],["2025-12-22",275,957576,35,217,33,8,0,0,0],["2025-12-22",275,950448,10,872,0,8,0,0,0],["2025-12-22",368,949097,1,408,0,8,0,1,0],["2025-12-22",69,933502,35,76,12,8,0,0,0],["2025-12-22",69,906612,35,76,12,8,0,0,0],["2025-12-22",645,855400,49,183,0,8,0,0,0],["2025-12-22",461,854700,22,54,0,8,0,5,0],["2025-12-22",675,848077,5,4,0,8,1,2,0],["2025-12-22",1379,844102,39,80,0,8,6,0,0],["2025-12-22",69,836883,35,76,12,8,0,0,0],["2025-12-22",1563,832225,20,238,0,8,0,0,0],["2025-12-22",69,828221,35,76,12,8,0,0,0],["2025-12-22",302,817592,14,245,0,8,1,3,0],["2025-12-22",69,803784,35,76,12,8,0,0,0],["2025-12-22",552,802437,10,99,0,8,0,0,0],["2025-12-22",302,768429,14,245,0,8,1,3,0],["2025-12-22",69,760194,35,76,12,8,0,0,0],["2025-12-22",723,758589,1,1,0,8,0,1,0],["2025-12-22",821,749900,108,414,0,8,0,0,0],["2025-12-22",236,744000,22,27,0,8,1,5,0],["2025-12-22",2858,734000,18,49,0,8,0,3,0],["2025-12-22",858,701475,35,76,0,8,0,0,0],["2025-12-22",858,700550,35,76,0,8,0,0,0],["2025-12-22",2858,652550,18,49,0,8,0,3,0],["2025-12-22",845,650000,14,848,181,8,1,9,0],["2025-12-22",54,647059,35,597,115,8,0,0,0],["2025-12-22",1682,640710,1,1,0,8,0,1,0],["2025-12-22",723,638812,1,1,0,8,0,1,0],["2025-12-22",723,638812,1,1,0,8,0,1,0],["2025-12-22",723,618849,1,1,0,8,0,1,0],["2025-12-22",2861,614000,88,404,0,8,0,12,0],["2025-12-22",2861,614000,88,404,0,8,0,12,0],["2025-12-22",632,604963,10,872,0,8,0,0,0],["2025-12-22",2857,603079,4,30,0,8,6,7,0],["2025-12-22",296,586000,9,10,0,8,0,4,0],["2025-12-22",858,584562,35,76,0,8,0,0,0],["2025-12-22",1677,576053,86,672,0,8,2,0,0],["2025-12-22",368,571148,20,273,0,8,0,0,0],["2025-12-22",922,549266,21,98,16,8,0,5,0],["2025-12-22",56,541556,35,76,6,8,0,0,0],["2025-12-22",744,539000,2,2,0,8,0,0,0],["2025-12-22",723,538998,1,1,0,8,0,1,0],["2025-12-22",552,532384,10,99,0,8,0,0,0],["2025-12-22",124,512600,29,47,0,8,3,7,0],["2025-12-22",1553,505840,9,10,0,8,0,4,0],["2025-12-22",1146,504000,5,4,0,8,1,2,0],["2025-12-22",302,498283,14,133,21,8,1,9,0],["2025-12-22",56,495969,35,76,6,8,0,0,0],["2025-12-22",391,495000,52,192,0,8,0,0,0],["2025-12-22",1534,494484,36,218,61,8,0,0,0],["2025-12-22",632,484838,10,872,0,8,0,0,0],["2025-12-22",1242,483000,38,195,0,8,0,9,0],["2025-12-22",265,481000,72,212,0,8,0,0,0],["2025-12-22",107,478000,52,123,0,8,0,4,0],["2025-12-22",56,477986,35,76,6,8,0,0,0],["2025-12-22",56,477986,35,76,6,8,0,0,0],["2025-12-22",552,473784,10,99,0,8,0,0,0],["2025-12-22",1064,473420,113,177,0,8,2,0,0],["2025-12-22",2110,472500,4,13,0,8,0,5,0],["2025-12-22",1416,460450,4,258,0,8,4,0,0],["2025-12-22",2387,459235,23,440,76,8,2,7,0],["2025-12-22",1,448104,1,1,0,8,0,1,0],["2025-12-22",2909,434937,68,81,0,8,0,0,0],["2025-12-22",401,432795,1,37,0,8,0,1,0],["2025-12-22",64,429165,12,612,0,8,1,0,0],["2025-12-22",1683,426986,60,61,0,8,2,4,0],["2025-12-22",414,422592,4,298,0,8,0,0,0],["2025-12-22",593,416000,158,458,0,8,0,0,0],["2025-12-22",1295,414500,58,538,0,8,1,7,0],["2025-12-22",728,412290,1,37,0,8,0,1,0],["2025-12-22",920,410800,2,2,0,8,0,0,0],["2025-12-22",275,410762,10,872,0,8,0,0,0],["2025-12-22",56,406204,35,76,6,8,0,0,0],["2025-12-22",47,405000,5,4,0,8,1,2,0],["2025-12-22",646,401760,5,4,0,8,1,2,0],["2025-12-22",1825,401100,38,49,0,8,0,3,0],["2025-12-22",873,400000,4,709,0,8,0,0,0],["2025-12-22",413,388800,16,880,0,8,0,4,0],["2025-12-22",56,386126,35,76,6,8,0,0,0],["2025-12-22",880,385730,10,99,0,8,0,0,0],["2025-12-22",56,383238,35,76,6,8,0,0,0],["2025-12-22",766,379286,1,37,0,8,0,1,0],["2025-12-22",20,375000,4,415,0,8,0,0,0],["2025-12-22",20,375000,4,25,0,8,0,0,0],["2025-12-22",518,374405,10,872,0,8,1,0,0],["2025-12-22",160,374300,33,299,0,8,0,0,0],["2025-12-22",1295,374000,58,538,0,8,1,7,0],["2025-12-22",56,368638,35,76,6,8,0,0,0],["2025-12-22",632,368000,10,100,0,8,0,0,0],["2025-12-22",2007,363000,5,4,0,8,1,2,0],["2025-12-22",632,362835,10,872,0,8,0,0,0],["2025-12-22",1553,358040,9,10,0,8,0,4,0],["2025-12-22",302,350000,12,511,0,8,1,0,0],["2025-12-22",2720,347264,27,373,0,8,0,16,0],["2025-12-22",189,343540,35,102,87,8,0,0,0],["2025-12-22",56,340494,35,76,6,8,0,0,0],["2025-12-22",518,340161,10,872,0,8,1,0,0],["2025-12-22",614,339068,10,100,0,8,0,0,0],["2025-12-22",857,331428,5,430,0,8,1,10,0],["2025-12-22",552,330610,10,99,0,8,0,0,0],["2025-12-22",47,330000,5,4,0,8,1,2,0],["2025-12-22",2287,329166,5,139,0,8,1,0,0],["2025-12-22",632,327298,10,99,0,8,0,0,0],["2025-12-22",632,326200,10,100,0,8,0,0,0],["2025-12-22",56,326117,35,76,6,8,0,0,0],["2025-12-22",56,325399,35,76,6,8,0,0,0],["2025-12-22",20,325000,29,134,0,8,3,7,0],["2025-12-22",518,317251,10,872,0,8,1,0,0],["2025-12-22",56,316063,35,76,6,8,0,0,0],["2025-12-22",2538,312750,5,4,0,8,1,2,0],["2025-12-22",20,312500,29,52,0,8,3,7,0],["2025-12-22",675,308076,5,4,0,8,1,2,0],["2025-12-22",56,307678,35,76,6,8,0,0,0],["2025-12-22",303,301085,35,429,105,8,0,9,0],["2025-12-22",1136,300000,5,4,0,8,1,2,0],["2025-12-22",1995,296503,36,218,61,8,0,0,0],["2025-12-22",56,296228,35,76,6,8,0,0,0],["2025-12-22",56,295889,35,76,6,8,0,0,0],["2025-12-22",20,294300,80,258,0,8,4,0,0],["2025-12-22",518,293764,10,872,0,8,1,0,0],["2025-12-22",56,293480,35,76,6,8,0,0,0],["2025-12-22",584,292521,10,100,0,8,0,0,0],["2025-12-22",1229,285960,35,76,0,8,0,0,0],["2025-12-22",69,284684,10,99,0,8,0,0,0],["2025-12-22",1851,283600,6,329,0,8,0,0,0],["2025-12-22",20,280000,29,134,0,8,3,7,0],["2025-12-22",646,280000,5,4,0,8,1,2,0],["2025-12-22",20,275225,80,258,0,8,4,0,0],["2025-12-22",166,272455,5,4,0,8,1,2,0],["2025-12-22",2538,270700,5,4,0,8,1,2,0],["2025-12-22",11,270400,13,15,0,8,0,0,0],["2025-12-22",47,270000,5,4,0,8,1,2,0],["2025-12-22",56,269740,35,76,6,8,0,0,0],["2025-12-22",586,269200,96,356,0,8,0,0,0],["2025-12-22",832,265390,73,356,0,8,0,0,0],["2025-12-22",614,264000,10,99,0,8,0,0,0],["2025-12-22",56,263635,35,76,6,8,0,0,0],["2025-12-22",2817,263358,62,71,0,8,0,8,0],["2025-12-22",1052,262400,5,4,0,8,1,2,0],["2025-12-22",1052,262400,5,4,0,8,1,2,0],["2025-12-22",408,261856,10,99,0,8,0,0,0],["2025-12-22",408,255079,10,99,0,8,0,0,0],["2025-12-22",246,254818,35,190,28,8,0,13,0],["2025-12-22",302,253534,12,247,0,8,1,15,0],["2025-12-22",1139,252429,1,37,0,8,0,1,0],["2025-12-22",56,252180,35,76,6,8,0,0,0],["2025-12-22",518,250000,10,872,0,8,1,0,0],["2025-12-22",614,250000,10,99,0,8,0,0,0],["2025-12-22",805,250000,63,618,0,8,7,0,0],["2025-12-22",1733,248000,14,155,23,8,1,0,0],["2025-12-22",915,247907,35,217,33,8,0,0,0],["2025-12-22",845,245000,12,247,0,8,1,15,0],["2025-12-22",408,244479,10,99,0,8,0,0,0],["2025-12-22",56,238270,35,76,6,8,0,0,0],["2025-12-22",1011,237994,156,309,0,8,0,12,0],["2025-12-22",71,237120,22,27,0,8,1,5,0],["2025-12-22",1052,235600,5,4,0,8,1,2,0],["2025-12-22",271,233130,73,214,0,8,2,0,0],["2025-12-22",20,233000,29,47,0,8,3,7,0],["2025-12-22",64,230312,14,133,143,8,1,0,0],["2025-12-22",408,229590,10,99,0,8,0,0,0],["2025-12-22",20,225000,29,134,0,8,3,7,0],["2025-12-22",56,224199,35,76,6,8,0,0,0],["2025-12-22",69,220360,10,99,0,8,0,0,0],["2025-12-22",56,217927,35,76,6,8,0,0,0],["2025-12-22",56,216448,35,76,6,8,0,0,0],["2025-12-22",401,216390,1,37,0,8,0,1,0],["2025-12-22",552,213971,10,99,0,8,0,0,0],["2025-12-22",794,213683,10,100,0,8,0,0,0],["2025-12-22",45,213005,4,159,0,8,0,0,0],["2025-12-22",45,213005,4,311,0,8,0,0,0],["2025-12-22",408,210107,10,99,0,8,0,0,0],["2025-12-22",391,210000,52,192,0,8,0,0,0],["2025-12-22",515,209916,2,2,0,8,0,0,0],["2025-12-22",596,207860,4,258,0,8,4,0,0],["2025-12-22",56,207419,35,76,6,8,0,0,0],["2025-12-22",56,207419,35,76,6,8,0,0,0],["2025-12-22",948,204000,6,250,0,8,0,4,0],["2025-12-22",2388,203750,5,567,0,8,1,0,0],["2025-12-22",1295,202767,58,306,0,8,3,7,0],["2025-12-22",2863,202406,70,41,0,8,0,1,0],["2025-12-22",2234,201780,58,273,0,8,1,0,0],["2025-12-22",632,201772,10,872,0,8,0,0,0],["2025-12-22",518,200000,10,872,0,8,1,0,0],["2025-12-22",2538,198000,5,4,0,8,1,2,0],["2025-12-22",730,196987,10,100,0,8,0,0,0],["2025-12-22",69,196391,35,76,0,8,0,0,0],["2025-12-22",56,191461,35,76,6,8,0,0,0],["2025-12-22",56,188695,35,76,6,8,0,0,0],["2025-12-22",1052,188400,5,4,0,8,1,2,0],["2025-12-22",56,187620,35,76,6,8,0,0,0],["2025-12-22",730,184702,10,100,0,8,0,0,0],["2025-12-22",380,183756,10,99,0,8,0,0,0],["2025-12-22",614,182528,10,100,0,8,0,0,0],["2025-12-22",265,181680,72,212,0,8,0,0,0],["2025-12-22",89,180500,4,350,0,8,0,1,0],["2025-12-22",518,180000,10,872,0,8,1,0,0],["2025-12-22",518,180000,10,872,0,8,1,0,0],["2025-12-22",246,179871,35,190,28,8,0,13,0],["2025-12-22",1044,173390,13,15,0,8,0,0,0],["2025-12-22",794,171732,10,100,0,8,0,0,0],["2025-12-22",56,171728,35,76,6,8,0,0,0],["2025-12-22",421,170266,1,1,0,8,0,1,0],["2025-12-22",56,168496,35,76,6,8,0,0,0],["2025-12-22",2106,168460,18,49,0,8,0,3,0],["2025-12-22",552,161140,10,99,0,8,0,0,0],["2025-12-22",20,159000,31,56,0,8,0,0,0],["2025-12-22",2470,158200,14,687,0,8,1,5,0],["2025-12-22",20,155000,3,6,0,8,0,0,0],["2025-12-22",1283,154642,4,21,0,8,0,0,0],["2025-12-22",797,151498,35,184,26,8,0,0,0],["2025-12-22",2452,150000,4,315,0,8,0,0,0],["2025-12-22",542,148753,87,331,0,8,0,11,0],["2025-12-22",1729,146000,7,8,0,8,0,0,0],["2025-12-22",20,145000,29,134,0,8,3,7,0],["2025-12-22",69,144704,35,76,0,8,0,0,0],["2025-12-22",468,144477,2,2,0,8,0,0,0],["2025-12-22",2538,144000,5,4,0,8,1,2,0],["2025-12-22",56,143574,35,76,6,8,0,0,0],["2025-12-22",331,140942,18,49,0,8,0,3,0],["2025-12-22",2923,139500,6,329,0,8,0,0,0],["2025-12-22",408,138323,10,99,0,8,0,0,0],["2025-12-22",730,132544,10,100,0,8,0,0,0],["2025-12-22",454,132000,6,733,0,8,0,0,0],["2025-12-22",347,128907,35,101,13,8,0,14,0],["2025-12-22",421,128323,1,1,0,8,0,1,0],["2025-12-22",790,128000,20,270,0,8,0,1,0],["2025-12-22",1200,126208,52,872,0,8,0,0,0],["2025-12-22",1048,125438,39,80,0,8,6,0,0],["2025-12-22",380,125261,10,99,0,8,0,0,0],["2025-12-22",2304,125000,20,134,0,8,0,7,0],["2025-12-22",826,123200,1,1,0,8,0,1,0],["2025-12-22",826,123200,1,1,0,8,0,1,0],["2025-12-22",2152,123000,10,100,0,8,0,0,0],["2025-12-22",302,122449,12,229,0,8,1,0,0],["2025-12-22",763,121721,63,401,0,8,7,4,0],["2025-12-22",302,120306,12,511,0,8,1,0,0],["2025-12-22",632,120117,10,100,0,8,0,0,0],["2025-12-22",614,120000,10,99,0,8,0,0,0],["2025-12-22",1948,119597,70,885,0,8,0,0,0],["2025-12-22",408,117995,10,99,0,8,0,0,0],["2025-12-22",64,117975,12,612,0,8,1,0,0],["2025-12-22",794,117428,10,100,0,8,0,0,0],["2025-12-22",794,117012,10,100,0,8,0,0,0],["2025-12-22",408,116875,10,99,0,8,0,0,0],["2025-12-22",2918,112453,38,49,0,8,0,3,0],["2025-12-22",2816,112000,17,588,0,8,0,1,0],["2025-12-22",19,110725,27,23,0,8,0,0,0],["2025-12-22",199,110597,19,24,0,8,2,0,0],["2025-12-22",1725,110000,14,98,124,8,1,0,0],["2025-12-22",1052,110000,5,4,0,8,1,2,0],["2025-12-22",645,109249,49,183,0,8,0,0,0],["2025-12-22",408,108969,10,100,0,8,0,0,0],["2025-12-22",359,108700,10,100,0,8,0,0,0],["2025-12-22",359,107865,10,100,0,8,0,0,0],["2025-12-22",614,107000,10,99,0,8,0,0,0],["2025-12-22",794,103746,10,100,0,8,0,0,0],["2025-12-22",832,102090,73,356,0,8,0,0,0],["2025-12-22",303,100000,35,429,105,8,0,9,0],["2025-12-22",518,100000,35,217,60,8,1,0,0],["2025-12-22",730,99594,10,198,0,8,0,14,0],["2025-12-22",794,97482,10,100,0,8,0,0,0],["2025-12-22",730,96576,10,198,0,8,0,14,0],["2025-12-22",1825,96100,38,49,0,8,0,3,0],["2025-12-22",794,95243,10,100,0,8,0,0,0],["2025-12-22",655,95089,52,325,0,8,0,4,0],["2025-12-22",302,95052,36,217,33,8,0,0,0],["2025-12-22",772,95000,14,133,21,8,1,9,0],["2025-12-22",783,94000,14,189,0,8,1,0,0],["2025-12-22",554,93500,4,153,0,8,0,0,0],["2025-12-22",408,93375,10,99,0,8,0,0,0],["2025-12-22",614,93023,10,100,0,8,0,0,0],["2025-12-22",380,92684,10,99,0,8,0,0,0],["2025-12-22",1057,92520,4,58,0,8,0,11,0],["2025-12-22",347,92116,10,100,0,8,0,0,0],["2025-12-22",1442,91000,6,7,0,8,8,0,0],["2025-12-22",542,90253,87,331,0,8,0,11,0],["2025-12-22",302,90204,12,511,0,8,1,0,0],["2025-12-22",730,89500,10,100,0,8,0,0,0],["2025-12-22",347,86291,35,101,13,8,0,14,0],["2025-12-22",359,85288,10,100,0,8,0,0,0],["2025-12-22",468,84852,2,32,0,8,0,0,0],["2025-12-22",542,84628,87,331,0,8,0,11,0],["2025-12-22",763,84000,129,306,0,8,3,7,0],["2025-12-22",199,83491,19,555,0,8,2,0,0],["2025-12-22",730,82995,10,100,0,8,0,0,0],["2025-12-22",586,82400,96,356,0,8,0,0,0],["2025-12-22",380,81532,10,99,0,8,0,0,0],["2025-12-22",1683,80970,81,438,0,8,2,0,0],["2025-12-22",1538,80512,20,134,0,8,0,7,0],["2025-12-22",2889,80000,4,445,0,8,0,0,0],["2025-12-22",408,77880,10,99,0,8,0,0,0],["2025-12-22",408,77276,10,99,0,8,0,0,0],["2025-12-22",189,76948,34,179,0,8,0,0,0],["2025-12-22",408,75712,10,99,0,8,0,0,0],["2025-12-22",518,75000,35,217,60,8,1,0,0],["2025-12-22",867,75000,70,432,0,8,0,7,0],["2025-12-22",2921,75000,30,239,0,8,0,0,0],["2025-12-22",1102,75000,4,134,0,8,0,7,0],["2025-12-22",931,74288,38,195,0,8,0,9,0],["2025-12-22",408,73297,10,99,0,8,0,0,0],["2025-12-22",251,73153,40,48,0,8,5,0,0],["2025-12-22",264,72000,4,157,0,8,0,1,0],["2025-12-22",408,71452,10,100,0,8,0,0,0],["2025-12-22",2815,70000,5,588,0,8,1,1,0],["2025-12-22",189,69431,35,102,86,8,0,0,0],["2025-12-22",302,69388,63,619,0,8,7,0,0],["2025-12-22",614,68382,10,100,0,8,0,0,0],["2025-12-22",794,68287,10,100,0,8,0,0,0],["2025-12-22",45,67145,4,159,0,8,0,0,0],["2025-12-22",251,65789,40,705,0,8,5,0,0],["2025-12-22",189,65784,34,179,0,8,0,0,0],["2025-12-22",189,65294,34,179,0,8,0,0,0],["2025-12-22",20,65000,29,52,0,8,3,7,0],["2025-12-22",2824,65000,6,7,0,8,0,0,0],["2025-12-22",20,65000,29,52,0,8,3,7,0],["2025-12-22",730,64946,10,99,0,8,0,0,0],["2025-12-22",347,64514,10,100,0,8,0,0,0],["2025-12-22",2292,64500,6,7,0,8,0,0,0],["2025-12-22",1320,63000,4,199,0,8,0,3,0],["2025-12-22",1320,63000,4,199,0,8,0,3,0],["2025-12-22",1320,63000,4,199,0,8,0,3,0],["2025-12-22",818,62850,52,192,0,8,0,0,0],["2025-12-22",189,62750,34,179,0,8,0,0,0],["2025-12-22",69,62500,10,100,0,8,0,0,0],["2025-12-22",69,62500,10,100,0,8,0,0,0],["2025-12-22",69,62500,10,100,0,8,0,0,0],["2025-12-22",380,62348,10,99,0,8,0,0,0],["2025-12-22",316,61875,33,299,0,8,0,0,0],["2025-12-22",730,61036,10,100,0,8,0,0,0],["2025-12-22",347,60990,10,100,0,8,0,0,0],["2025-12-22",730,60360,10,198,0,8,0,14,0],["2025-12-22",408,60053,10,99,0,8,0,0,0],["2025-12-22",316,60000,33,299,0,8,0,0,0],["2025-12-22",554,60000,4,153,0,8,0,0,0],["2025-12-22",20,60000,29,52,0,8,3,7,0],["2025-12-22",2806,59475,21,722,151,7,0,4,0],["2025-12-22",804,58832,10,100,0,8,0,0,0],["2025-12-22",614,58224,10,100,0,8,0,0,0],["2025-12-22",19,57989,27,24,0,8,0,0,0],["2025-12-22",730,57184,10,99,0,8,0,0,0],["2025-12-22",2867,57000,39,80,0,8,0,0,0],["2025-12-22",790,56000,20,270,0,8,0,1,0],["2025-12-22",1582,55450,4,157,0,8,0,1,0],["2025-12-22",20,55000,6,566,0,8,0,0,0],["2025-12-22",347,54586,35,101,0,8,0,0,0],["2025-12-22",614,54480,10,100,0,8,0,0,0],["2025-12-22",730,54324,10,198,0,8,0,14,0],["2025-12-22",23,53305,5,297,0,8,1,0,0],["2025-12-22",189,53063,35,102,64,8,0,0,0],["2025-12-22",408,52975,10,99,0,8,0,0,0],["2025-12-22",408,52113,10,99,0,8,0,0,0],["2025-12-22",11,51800,13,15,0,8,0,0,0],["2025-12-22",19,51800,5,297,0,8,1,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",730,51592,10,100,0,8,0,0,0],["2025-12-22",3,51000,7,8,0,8,0,0,0],["2025-12-22",552,50164,10,100,0,8,0,0,0],["2025-12-22",570,50054,38,353,0,8,0,12,0],["2025-12-22",554,50000,4,153,0,8,0,0,0],["2025-12-22",181,-1205913,4,60,0,8,0,0,0],["2025-12-19",1060,47164555,48,105,0,8,0,1,0],["2025-12-19",391,35638100,21,230,93,8,0,4,0],["2025-12-19",2808,29750409,151,644,0,7,0,5,0],["2025-12-19",54,20959090,153,597,137,8,1,0,0],["2025-12-19",1413,18069771,35,102,146,8,0,0,0],["2025-12-19",289,17967636,58,220,0,8,1,0,0],["2025-12-19",289,15473134,58,220,0,8,1,0,0],["2025-12-19",1112,15256848,52,325,0,8,0,4,0],["2025-12-19",246,14987988,21,202,0,8,0,0,0],["2025-12-19",108,8560747,53,126,0,8,6,0,0],["2025-12-19",108,8188872,53,126,0,8,6,0,0],["2025-12-19",2040,7187000,20,348,0,8,0,0,0],["2025-12-19",2765,7168933,21,351,65,8,0,13,0],["2025-12-19",108,6890429,53,126,0,8,6,0,0],["2025-12-19",2765,6778787,21,351,65,8,0,13,0],["2025-12-19",1836,4657490,59,158,0,7,0,0,0],["2025-12-19",108,4392674,53,126,0,8,6,0,0],["2025-12-19",435,4258767,11,32,0,8,0,0,0],["2025-12-19",435,4258767,11,32,0,8,0,0,0],["2025-12-19",82,4139732,11,32,0,8,0,0,0],["2025-12-19",82,4091255,11,32,0,8,0,0,0],["2025-12-19",435,4005000,11,32,0,8,0,0,0],["2025-12-19",82,3999042,11,32,0,8,0,0,0],["2025-12-19",82,3999042,11,32,0,8,0,0,0],["2025-12-19",82,3999042,11,32,0,8,0,0,0],["2025-12-19",82,3999042,11,32,0,8,0,0,0],["2025-12-19",82,3967082,11,32,0,8,0,0,0],["2025-12-19",435,3705658,11,32,0,8,0,0,0],["2025-12-19",512,3666425,26,667,0,8,0,0,0],["2025-12-19",776,3358909,38,406,0,8,0,0,0],["2025-12-19",677,3288458,11,419,0,8,0,0,0],["2025-12-19",776,3151108,38,406,0,8,0,0,0],["2025-12-19",82,3130939,11,32,0,8,0,0,0],["2025-12-19",677,3109728,2,419,0,8,0,0,0],["2025-12-19",82,3056066,11,32,0,8,0,0,0],["2025-12-19",82,3056066,11,32,0,8,0,0,0],["2025-12-19",82,3056066,11,32,0,8,0,0,0],["2025-12-19",82,3056066,11,32,0,8,0,0,0],["2025-12-19",82,3056060,11,32,0,8,0,0,0],["2025-12-19",82,2995442,11,32,0,8,0,0,0],["2025-12-19",677,2940457,2,419,0,8,0,0,0],["2025-12-19",677,2597659,2,419,0,8,0,0,0],["2025-12-19",81,2580686,11,12,0,8,0,0,0],["2025-12-19",302,2579733,21,64,0,8,0,4,0],["2025-12-19",287,2485080,24,36,0,8,0,0,0],["2025-12-19",2765,2220169,21,351,65,8,0,13,0],["2025-12-19",32,2114760,2,2,0,8,0,0,0],["2025-12-19",836,2095926,50,131,0,8,0,2,0],["2025-12-19",677,1992528,2,419,0,8,0,0,0],["2025-12-19",86,1747231,14,230,93,8,1,4,0],["2025-12-19",275,1619658,35,217,33,8,0,0,0],["2025-12-19",858,1414462,35,76,0,8,0,0,0],["2025-12-19",836,1200364,50,131,0,8,0,2,0],["2025-12-19",275,1107420,35,217,33,8,0,0,0],["2025-12-19",920,1087800,2,2,0,8,0,0,0],["2025-12-19",1223,1086125,4,262,0,8,0,0,0],["2025-12-19",836,1015832,50,131,0,8,0,2,0],["2025-12-19",1640,1000000,44,625,0,8,0,0,0],["2025-12-19",347,950011,10,100,0,8,0,0,0],["2025-12-19",836,943143,50,131,0,8,0,2,0],["2025-12-19",1836,931498,118,158,0,7,0,0,0],["2025-12-19",246,893464,52,205,0,8,0,4,0],["2025-12-19",1000,882000,2,2,0,8,0,0,0],["2025-12-19",223,761448,50,131,0,8,0,2,0],["2025-12-19",677,731940,50,131,0,8,0,2,0],["2025-12-19",552,727274,10,99,0,8,0,0,0],["2025-12-19",22,682800,9,10,0,8,0,4,0],["2025-12-19",114,681010,50,131,0,8,0,2,0],["2025-12-19",677,658052,50,131,0,8,0,2,0],["2025-12-19",858,655262,35,76,0,8,0,0,0],["2025-12-19",677,645518,50,131,0,8,0,2,0],["2025-12-19",532,641022,50,151,0,8,0,2,0],["2025-12-19",436,635536,12,793,0,8,1,0,0],["2025-12-19",858,623218,35,76,0,8,0,0,0],["2025-12-19",2765,616061,21,351,65,8,0,13,0],["2025-12-19",836,606892,50,131,0,8,0,2,0],["2025-12-19",71,599984,1,1,0,8,0,1,0],["2025-12-19",746,590688,50,149,0,8,0,2,0],["2025-12-19",858,583716,35,76,0,8,0,0,0],["2025-12-19",677,567348,50,131,0,8,0,2,0],["2025-12-19",1005,555840,10,100,0,8,0,0,0],["2025-12-19",85,547102,50,112,0,8,0,2,0],["2025-12-19",858,537686,35,76,0,8,0,0,0],["2025-12-19",552,530079,10,99,0,8,0,0,0],["2025-12-19",1000,518000,2,32,0,8,0,0,0],["2025-12-19",85,496864,50,113,0,8,0,2,0],["2025-12-19",858,493500,35,76,0,8,0,0,0],["2025-12-19",858,482450,35,76,0,8,0,0,0],["2025-12-19",1005,479040,10,100,0,8,0,0,0],["2025-12-19",552,464893,10,198,0,8,0,14,0],["2025-12-19",746,461460,50,149,0,8,0,2,0],["2025-12-19",2233,425317,24,156,0,8,0,3,0],["2025-12-19",1017,414000,24,156,0,8,0,3,0],["2025-12-19",357,403200,24,156,0,8,0,3,0],["2025-12-19",85,397026,50,108,0,8,0,2,0],["2025-12-19",20,396000,4,4,0,8,0,2,0],["2025-12-19",847,394800,24,156,0,8,0,3,0],["2025-12-19",1005,394240,10,100,0,8,0,0,0],["2025-12-19",832,382550,73,356,0,8,0,0,0],["2025-12-19",742,378946,4,256,0,8,0,0,0],["2025-12-19",357,378000,24,156,0,8,0,3,0],["2025-12-19",99,357000,24,156,0,8,0,3,0],["2025-12-19",99,352800,24,156,0,8,0,3,0],["2025-12-19",1097,349928,1,1,0,8,0,1,0],["2025-12-19",1097,349928,1,1,0,8,0,1,0],["2025-12-19",246,344136,52,504,0,8,0,0,0],["2025-12-19",357,340200,24,156,0,8,0,3,0],["2025-12-19",552,335118,10,99,0,8,0,0,0],["2025-12-19",71,329998,1,1,0,8,0,1,0],["2025-12-19",89,328630,24,156,0,8,0,3,0],["2025-12-19",552,322523,10,99,0,8,0,0,0],["2025-12-19",85,312910,50,108,0,8,0,2,0],["2025-12-19",1097,312142,1,1,0,8,0,1,0],["2025-12-19",482,310680,24,156,0,8,0,3,0],["2025-12-19",973,310680,24,156,0,8,0,3,0],["2025-12-19",149,302400,24,156,0,8,0,3,0],["2025-12-19",847,285600,24,156,0,8,0,3,0],["2025-12-19",584,281094,21,98,38,8,0,5,0],["2025-12-19",122,279450,55,109,0,8,0,2,0],["2025-12-19",800,276000,24,156,0,8,0,3,0],["2025-12-19",85,274576,50,109,0,8,0,2,0],["2025-12-19",894,271320,24,156,0,8,0,3,0],["2025-12-19",552,269258,10,99,0,8,0,0,0],["2025-12-19",603,269100,24,156,0,8,0,3,0],["2025-12-19",149,259840,24,156,0,8,0,3,0],["2025-12-19",708,255000,1,53,0,8,0,1,0],["2025-12-19",347,253280,35,101,13,8,0,14,0],["2025-12-19",149,252000,24,156,0,8,0,3,0],["2025-12-19",357,252000,24,156,0,8,0,3,0],["2025-12-19",484,252000,24,156,0,8,0,3,0],["2025-12-19",2589,252000,24,156,0,8,0,3,0],["2025-12-19",847,252000,24,156,0,8,0,3,0],["2025-12-19",894,252000,24,156,0,8,0,3,0],["2025-12-19",1528,250000,21,189,0,8,2,0,0],["2025-12-19",410,237016,55,290,0,8,0,2,0],["2025-12-19",794,226588,10,100,0,8,0,0,0],["2025-12-19",794,225773,10,100,0,8,0,0,0],["2025-12-19",410,223600,55,290,0,8,0,2,0],["2025-12-19",2512,223146,24,156,0,8,0,3,0],["2025-12-19",410,217726,55,295,0,8,0,2,0],["2025-12-19",410,214204,55,296,0,8,0,2,0],["2025-12-19",484,214200,24,156,0,8,0,3,0],["2025-12-19",484,214200,24,156,0,8,0,3,0],["2025-12-19",410,206668,55,290,0,8,0,2,0],["2025-12-19",410,206000,55,290,0,8,0,2,0],["2025-12-19",410,205966,55,291,0,8,0,2,0],["2025-12-19",410,205966,55,290,0,8,0,2,0],["2025-12-19",149,201600,24,156,0,8,0,3,0],["2025-12-19",735,199920,24,156,0,8,0,3,0],["2025-12-19",723,199629,1,1,0,8,0,1,0],["2025-12-19",410,195616,55,291,0,8,0,2,0],["2025-12-19",484,192780,24,156,0,8,0,3,0],["2025-12-19",552,191910,10,99,0,8,0,0,0],["2025-12-19",99,190400,24,156,0,8,0,3,0],["2025-12-19",858,190334,35,76,0,8,0,0,0],["2025-12-19",858,190334,35,76,0,8,0,0,0],["2025-12-19",99,189000,24,156,0,8,0,3,0],["2025-12-19",215,189000,24,156,0,8,0,3,0],["2025-12-19",484,189000,24,156,0,8,0,3,0],["2025-12-19",2589,189000,24,156,0,8,0,3,0],["2025-12-19",2589,189000,24,156,0,8,0,3,0],["2025-12-19",2589,189000,24,156,0,8,0,3,0],["2025-12-19",2589,189000,24,156,0,8,0,3,0],["2025-12-19",847,189000,24,156,0,8,0,3,0],["2025-12-19",847,189000,24,156,0,8,0,3,0],["2025-12-19",894,189000,24,156,0,8,0,3,0],["2025-12-19",2142,189000,24,156,0,8,0,3,0],["2025-12-19",1467,189000,24,156,0,8,0,3,0],["2025-12-19",85,185788,50,110,0,8,0,2,0],["2025-12-19",2512,184000,24,156,0,8,0,3,0],["2025-12-19",341,183000,5,4,0,8,1,2,0],["2025-12-19",410,182980,55,629,0,8,0,2,0],["2025-12-19",410,182890,55,43,0,8,0,2,0],["2025-12-19",357,182000,24,156,0,8,0,3,0],["2025-12-19",410,180090,55,292,0,8,0,2,0],["2025-12-19",410,180090,55,290,0,8,0,2,0],["2025-12-19",410,180000,55,290,0,8,0,2,0],["2025-12-19",436,178146,12,793,0,8,1,0,0],["2025-12-19",99,176400,24,156,0,8,0,3,0],["2025-12-19",99,176400,24,156,0,8,0,3,0],["2025-12-19",99,176400,24,156,0,8,0,3,0],["2025-12-19",552,176327,10,99,0,8,0,0,0],["2025-12-19",85,174560,50,110,0,8,0,2,0],["2025-12-19",847,171360,24,156,0,8,0,3,0],["2025-12-19",85,171058,50,111,0,8,0,2,0],["2025-12-19",380,167100,10,99,0,8,0,0,0],["2025-12-19",723,167017,1,1,0,8,0,1,0],["2025-12-19",938,165696,24,156,0,8,0,3,0],["2025-12-19",20,158400,24,156,0,8,0,3,0],["2025-12-19",482,155340,24,156,0,8,0,3,0],["2025-12-19",1081,155340,24,156,0,8,0,3,0],["2025-12-19",92,153263,5,4,0,8,1,2,0],["2025-12-19",552,151716,10,198,0,8,0,14,0],["2025-12-19",149,151200,24,156,0,8,0,3,0],["2025-12-19",847,151200,24,156,0,8,0,3,0],["2025-12-19",1051,151200,24,156,0,8,0,3,0],["2025-12-19",1587,148580,24,156,0,8,0,3,0],["2025-12-19",20,147302,24,35,0,8,0,0,0],["2025-12-19",149,144900,24,156,0,8,0,3,0],["2025-12-19",1005,144880,10,100,0,8,0,0,0],["2025-12-19",2444,140376,57,605,0,8,0,8,0],["2025-12-19",723,139740,1,1,0,8,0,1,0],["2025-12-19",723,139740,1,1,0,8,0,1,0],["2025-12-19",723,139740,1,1,0,8,0,1,0],["2025-12-19",723,139740,1,1,0,8,0,1,0],["2025-12-19",723,139740,1,1,0,8,0,1,0],["2025-12-19",552,139440,10,198,0,8,0,14,0],["2025-12-19",1005,138960,10,100,0,8,0,0,0],["2025-12-19",20,132000,35,784,0,8,0,9,0],["2025-12-19",552,131610,10,99,0,8,0,0,0],["2025-12-19",697,128520,24,156,0,8,0,3,0],["2025-12-19",347,126742,35,101,0,8,0,0,0],["2025-12-19",20,126489,57,311,0,8,0,0,0],["2025-12-19",22,126000,9,10,0,8,0,4,0],["2025-12-19",1639,126000,24,156,0,8,0,3,0],["2025-12-19",2589,126000,24,156,0,8,0,3,0],["2025-12-19",1467,126000,24,156,0,8,0,3,0],["2025-12-19",971,124200,24,156,0,8,0,3,0],["2025-12-19",826,123200,1,1,0,8,0,1,0],["2025-12-19",730,122229,10,100,0,8,0,0,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",723,121995,1,1,0,8,0,1,0],["2025-12-19",20,120355,24,34,0,8,0,0,0],["2025-12-19",858,120223,35,76,0,8,0,0,0],["2025-12-19",552,120071,10,198,0,8,0,14,0],["2025-12-19",1005,119760,10,100,0,8,0,0,0],["2025-12-19",552,118557,10,99,0,8,0,0,0],["2025-12-19",1051,117600,24,156,0,8,0,3,0],["2025-12-19",1036,115000,14,16,1,8,1,7,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",723,111995,1,1,0,8,0,1,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",858,109475,35,76,0,8,0,0,0],["2025-12-19",1005,106000,10,100,0,8,0,0,0],["2025-12-19",20,105216,24,35,0,8,0,0,0],["2025-12-19",2906,104600,38,406,0,8,0,0,0],["2025-12-19",104,103500,24,156,0,8,0,3,0],["2025-12-19",719,103500,24,156,0,8,0,3,0],["2025-12-19",971,103500,24,156,0,8,0,3,0],["2025-12-19",1005,98560,10,100,0,8,0,0,0],["2025-12-19",90,97500,4,38,0,8,0,0,0],["2025-12-19",122,95220,55,109,0,8,0,2,0],["2025-12-19",347,94631,10,100,0,8,0,0,0],["2025-12-19",552,93634,10,198,0,8,0,14,0],["2025-12-19",719,93204,24,156,0,8,0,3,0],["2025-12-19",552,93050,10,100,0,8,0,0,0],["2025-12-19",552,88797,10,99,0,8,0,0,0],["2025-12-19",20,87680,24,35,0,8,0,0,0],["2025-12-19",347,84268,10,100,0,8,0,0,0],["2025-12-19",858,84000,35,76,0,8,0,0,0],["2025-12-19",552,83324,10,100,0,8,0,0,0],["2025-12-19",347,82716,10,100,0,8,0,0,0],["2025-12-19",730,79500,10,100,0,8,0,0,0],["2025-12-19",438,79000,4,309,0,8,0,12,0],["2025-12-19",20,78912,24,35,0,8,0,0,0],["2025-12-19",730,78468,10,100,0,8,0,0,0],["2025-12-19",552,75115,10,100,0,8,0,0,0],["2025-12-19",1211,75000,20,299,0,8,0,0,0],["2025-12-19",858,74710,35,76,0,8,0,0,0],["2025-12-19",92,71380,4,4,0,8,0,2,0],["2025-12-19",552,70600,10,100,0,8,0,0,0],["2025-12-19",552,70356,10,100,0,8,0,0,0],["2025-12-19",552,70356,10,100,0,8,0,0,0],["2025-12-19",552,68454,10,198,0,8,0,14,0],["2025-12-19",552,67257,10,198,0,8,0,14,0],["2025-12-19",347,66990,10,100,0,8,0,0,0],["2025-12-19",246,66550,52,178,0,8,0,0,0],["2025-12-19",2581,65000,4,221,0,8,0,0,0],["2025-12-19",552,63872,10,100,0,8,0,0,0],["2025-12-19",1075,60000,115,296,0,8,0,2,0],["2025-12-19",1640,55000,44,625,0,8,0,0,0],["2025-12-19",552,54766,10,100,0,8,0,0,0],["2025-12-19",347,54318,35,101,0,8,0,0,0],["2025-12-19",730,51792,10,198,0,8,0,14,0],["2025-12-19",730,51592,10,100,0,8,0,0,0],["2025-12-19",730,51592,10,100,0,8,0,0,0],["2025-12-19",730,51592,10,100,0,8,0,0,0],["2025-12-19",92,51087,5,4,0,8,1,2,0],["2025-12-19",410,50812,55,293,0,8,0,2,0],["2025-12-19",410,50812,55,294,0,8,0,2,0],["2025-12-19",410,50812,55,293,0,8,0,2,0],["2025-12-19",410,-55348,54,290,0,8,0,2,0],["2025-12-19",1075,-60000,115,291,0,8,0,2,0],["2025-12-19",122,-68618,54,109,0,8,0,2,0],["2025-12-19",410,-113714,55,290,0,8,0,2,0],["2025-12-19",287,-2485080,24,36,0,8,0,0,0],["2025-12-18",922,81196306,79,98,24,8,0,5,0],["2025-12-18",1185,31597920,119,489,0,8,0,18,0],["2025-12-18",2809,28350817,151,644,0,7,3,5,0],["2025-12-18",2812,26250000,151,644,0,7,0,5,0],["2025-12-18",2040,8285000,20,348,0,8,0,0,0],["2025-12-18",302,6988724,14,490,0,8,1,9,0],["2025-12-18",1021,4905955,38,406,0,8,0,0,0],["2025-12-18",1456,3500000,47,167,0,8,6,16,0],["2025-12-18",1064,3221146,113,177,0,8,2,0,0],["2025-12-18",1018,3209800,35,101,13,8,0,14,0],["2025-12-18",391,2782397,21,288,0,8,0,4,0],["2025-12-18",108,2260132,53,126,0,8,6,0,0],["2025-12-18",858,2076700,35,76,0,8,0,0,0],["2025-12-18",858,1901363,35,76,0,8,0,0,0],["2025-12-18",858,1636775,35,76,0,8,0,0,0],["2025-12-18",2171,1534820,101,61,0,8,0,4,0],["2025-12-18",880,1480774,20,159,0,8,0,0,0],["2025-12-18",1189,1329431,26,666,0,8,0,0,0],["2025-12-18",2171,1319616,101,61,0,8,0,4,0],["2025-12-18",1021,1305739,38,406,0,8,0,0,0],["2025-12-18",302,1250000,12,468,0,8,1,4,0],["2025-12-18",922,1250000,79,98,24,8,0,5,0],["2025-12-18",520,1213515,35,217,33,8,0,0,0],["2025-12-18",2301,1202250,26,666,0,8,0,0,0],["2025-12-18",980,1063978,1,37,0,8,0,1,0],["2025-12-18",940,1048425,4,256,0,8,0,0,0],["2025-12-18",858,1029300,35,76,0,8,0,0,0],["2025-12-18",1946,984400,14,91,8,8,1,0,0],["2025-12-18",2735,972035,21,155,142,8,0,0,0],["2025-12-18",858,935300,35,76,0,8,0,0,0],["2025-12-18",858,935300,35,76,0,8,0,0,0],["2025-12-18",858,935300,35,76,0,8,0,0,0],["2025-12-18",1064,888478,113,177,0,8,2,0,0],["2025-12-18",1267,858975,26,666,0,8,0,0,0],["2025-12-18",1972,823195,20,143,0,8,0,0,0],["2025-12-18",1497,777426,11,32,0,8,0,0,0],["2025-12-18",302,725000,21,66,5,8,0,0,0],["2025-12-18",2890,592800,1,1,0,8,0,1,0],["2025-12-18",1064,554960,112,177,0,8,2,0,0],["2025-12-18",2171,493335,101,61,0,8,0,4,0],["2025-12-18",1525,467400,45,177,0,8,2,0,0],["2025-12-18",2872,466500,21,230,39,8,0,15,0],["2025-12-18",993,455580,1,37,0,8,0,1,0],["2025-12-18",993,414660,1,37,0,8,0,1,0],["2025-12-18",993,414660,1,37,0,8,0,1,0],["2025-12-18",993,414660,1,37,0,8,0,1,0],["2025-12-18",993,414660,1,37,0,8,0,1,0],["2025-12-18",993,414660,1,37,0,8,0,1,0],["2025-12-18",993,401820,1,37,0,8,0,1,0],["2025-12-18",20,390000,80,258,0,8,4,0,0],["2025-12-18",993,388620,1,37,0,8,0,1,0],["2025-12-18",993,388620,1,37,0,8,0,1,0],["2025-12-18",993,382890,1,37,0,8,0,1,0],["2025-12-18",797,380543,35,184,26,8,0,0,0],["2025-12-18",993,378570,1,37,0,8,0,1,0],["2025-12-18",993,378570,1,37,0,8,0,1,0],["2025-12-18",993,378570,1,37,0,8,0,1,0],["2025-12-18",993,372990,1,37,0,8,0,1,0],["2025-12-18",993,372990,1,37,0,8,0,1,0],["2025-12-18",993,372990,1,37,0,8,0,1,0],["2025-12-18",993,372990,1,37,0,8,0,1,0],["2025-12-18",993,364020,1,37,0,8,0,1,0],["2025-12-18",380,361604,10,99,0,8,0,0,0],["2025-12-18",826,350800,1,1,0,8,0,1,0],["2025-12-18",993,347130,1,37,0,8,0,1,0],["2025-12-18",1094,338256,4,4,0,8,0,2,0],["2025-12-18",1094,338256,4,4,0,8,0,2,0],["2025-12-18",1094,312000,5,4,0,8,1,2,0],["2025-12-18",584,296086,10,100,0,8,0,0,0],["2025-12-18",879,255360,24,107,0,8,0,0,0],["2025-12-18",1021,252307,38,406,0,8,0,0,0],["2025-12-18",71,239960,1,1,0,8,0,1,0],["2025-12-18",71,239960,1,1,0,8,0,1,0],["2025-12-18",71,237175,1,1,0,8,0,1,0],["2025-12-18",1525,236460,45,177,0,8,2,0,0],["2025-12-18",380,233502,10,99,0,8,0,0,0],["2025-12-18",182,228008,34,175,0,8,0,0,0],["2025-12-18",941,225000,34,891,0,8,0,0,0],["2025-12-18",359,215730,10,100,0,8,0,0,0],["2025-12-18",71,211453,1,1,0,8,0,1,0],["2025-12-18",380,201432,10,99,0,8,0,0,0],["2025-12-18",1497,197132,11,32,0,8,0,0,0],["2025-12-18",941,195000,34,891,0,8,0,0,0],["2025-12-18",941,195000,34,891,0,8,0,0,0],["2025-12-18",941,195000,34,891,0,8,0,0,0],["2025-12-18",941,195000,34,891,0,8,0,0,0],["2025-12-18",941,195000,34,891,0,8,0,0,0],["2025-12-18",380,191840,10,99,0,8,0,0,0],["2025-12-18",1531,186850,21,117,18,8,0,4,0],["2025-12-18",1948,186100,38,48,0,8,0,0,0],["2025-12-18",380,172101,10,99,0,8,0,0,0],["2025-12-18",380,166817,10,99,0,8,0,0,0],["2025-12-18",380,159800,10,99,0,8,0,0,0],["2025-12-18",993,152042,1,37,0,8,0,1,0],["2025-12-18",182,147237,34,175,0,8,0,0,0],["2025-12-18",941,144741,34,175,0,8,0,0,0],["2025-12-18",357,141680,24,107,0,8,0,0,0],["2025-12-18",2822,140000,5,132,0,8,1,8,0],["2025-12-18",826,123200,1,1,0,8,0,1,0],["2025-12-18",302,120000,5,557,0,8,1,0,0],["2025-12-18",408,116264,10,99,0,8,0,0,0],["2025-12-18",790,106000,95,297,0,8,0,0,0],["2025-12-18",92,102176,4,4,0,8,0,2,0],["2025-12-18",1211,100000,20,299,0,8,0,0,0],["2025-12-18",20,100000,5,21,0,8,1,0,0],["2025-12-18",846,96163,40,48,0,8,5,0,0],["2025-12-18",109,94920,6,129,0,8,0,0,0],["2025-12-18",359,85288,10,100,0,8,0,0,0],["2025-12-18",408,79609,10,99,0,8,0,0,0],["2025-12-18",23,77700,22,28,0,8,0,5,0],["2025-12-18",182,76863,34,175,0,8,0,0,0],["2025-12-18",1211,75000,20,299,0,8,0,0,0],["2025-12-18",1531,72720,21,117,18,8,0,4,0],["2025-12-18",408,67276,10,99,0,8,0,0,0],["2025-12-18",797,65000,35,184,26,8,0,0,0],["2025-12-18",69,62500,10,100,0,8,0,0,0],["2025-12-18",2823,61570,176,622,0,8,0,0,0],["2025-12-18",182,54834,34,175,0,8,0,0,0],["2025-12-18",584,51437,10,100,0,8,0,0,0],["2025-12-18",182,51193,34,175,0,8,0,0,0],["2025-12-18",92,51088,4,4,0,8,0,2,0],["2025-12-18",2735,-85150,21,155,142,8,0,0,0],["2025-12-17",1518,108375000,5,430,0,8,6,10,0],["2025-12-17",1518,72250000,5,430,0,8,6,10,0],["2025-12-17",922,45198066,21,98,48,8,0,0,0],["2025-12-17",922,45011403,21,98,37,8,0,5,0],["2025-12-17",1518,36125000,5,430,0,8,6,10,0],["2025-12-17",1518,36125000,5,430,0,8,6,10,0],["2025-12-17",1518,36125000,5,430,0,8,6,10,0],["2025-12-17",54,26857920,35,597,138,8,0,4,0],["2025-12-17",391,16856486,21,117,18,8,0,4,0],["2025-12-17",1511,13794769,35,102,86,8,0,0,0],["2025-12-17",1909,12500000,12,538,0,8,1,7,0],["2025-12-17",54,12242440,35,597,138,8,0,4,0],["2025-12-17",513,12121359,22,27,0,8,1,5,0],["2025-12-17",1174,9500000,4,386,0,8,0,5,0],["2025-12-17",1028,9116774,49,307,0,8,0,0,0],["2025-12-17",1028,8853775,49,307,0,8,0,0,0],["2025-12-17",1028,8815440,49,307,0,8,0,0,0],["2025-12-17",1213,8470794,2,508,0,8,0,1,0],["2025-12-17",848,7212990,3,6,0,8,0,0,0],["2025-12-17",391,6447970,21,133,143,8,0,0,0],["2025-12-17",593,6185097,5,130,0,8,1,0,0],["2025-12-17",78,6000550,2,2,0,8,0,0,0],["2025-12-17",43,5625900,22,27,0,8,1,5,0],["2025-12-17",874,3937352,2,2,0,8,0,0,0],["2025-12-17",1827,3300000,19,250,0,8,2,4,0],["2025-12-17",28,3299567,11,32,0,8,0,0,0],["2025-12-17",28,3299566,11,32,0,8,0,0,0],["2025-12-17",1511,3149591,35,102,86,8,0,0,0],["2025-12-17",27,3130475,11,32,0,8,0,0,0],["2025-12-17",27,3054122,11,32,0,8,0,0,0],["2025-12-17",7,2999667,11,32,0,8,0,0,0],["2025-12-17",677,2744684,2,419,0,8,0,0,0],["2025-12-17",88,2710525,22,27,0,8,1,5,0],["2025-12-17",102,2541666,6,119,0,8,0,0,0],["2025-12-17",275,2339209,35,217,33,8,0,0,0],["2025-12-17",1238,2237500,89,517,0,8,0,0,0],["2025-12-17",515,2214706,11,32,0,8,0,0,0],["2025-12-17",1078,2092500,11,32,0,8,0,0,0],["2025-12-17",27,2086338,11,32,0,8,0,0,0],["2025-12-17",27,2086338,11,32,0,8,0,0,0],["2025-12-17",1825,2067300,38,49,0,8,0,3,0],["2025-12-17",27,2065000,11,32,0,8,0,0,0],["2025-12-17",921,1997520,2,2,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",738,1989933,11,32,0,8,0,0,0],["2025-12-17",1075,1960000,26,139,0,8,0,0,0],["2025-12-17",69,1837162,10,99,0,8,0,0,0],["2025-12-17",575,1745400,2,2,0,8,0,0,0],["2025-12-17",20,1680000,4,315,0,8,0,0,0],["2025-12-17",2234,1606080,58,273,0,8,1,0,0],["2025-12-17",767,1406492,11,12,0,8,0,0,0],["2025-12-17",1000,1400000,2,2,0,8,0,0,0],["2025-12-17",181,1332398,4,60,0,8,0,0,0],["2025-12-17",848,1262618,3,6,0,8,0,0,0],["2025-12-17",2868,1215000,21,191,0,8,0,0,0],["2025-12-17",922,1214430,21,98,37,8,0,5,0],["2025-12-17",136,1212400,2,2,0,8,0,0,0],["2025-12-17",275,1199818,35,217,33,8,0,0,0],["2025-12-17",518,1194474,35,101,13,8,1,14,0],["2025-12-17",767,1182500,11,12,0,8,0,0,0],["2025-12-17",682,1140000,4,58,0,8,0,11,0],["2025-12-17",565,1117200,8,9,0,8,0,0,0],["2025-12-17",9,1113000,5,13,0,8,1,5,0],["2025-12-17",2827,1108500,6,458,0,8,0,0,0],["2025-12-17",413,1076720,16,10,0,8,0,4,0],["2025-12-17",1294,1033500,12,198,0,8,1,14,0],["2025-12-17",461,1009447,3,6,0,8,0,0,0],["2025-12-17",518,1000000,35,101,13,8,1,14,0],["2025-12-17",69,995510,35,76,0,8,0,0,0],["2025-12-17",72,948994,22,27,0,8,1,5,0],["2025-12-17",69,920551,35,76,12,8,0,0,0],["2025-12-17",69,920551,35,76,12,8,0,0,0],["2025-12-17",72,912148,22,27,0,8,1,5,0],["2025-12-17",69,907597,35,76,12,8,0,0,0],["2025-12-17",368,906291,1,408,0,8,0,1,0],["2025-12-17",2868,900000,21,191,0,8,0,0,0],["2025-12-17",1000,882000,2,2,0,8,0,0,0],["2025-12-17",69,879096,35,76,12,8,0,0,0],["2025-12-17",1481,878773,20,199,0,8,0,3,0],["2025-12-17",69,866143,35,76,0,8,0,0,0],["2025-12-17",614,864015,10,100,0,8,0,0,0],["2025-12-17",889,864000,5,4,0,8,1,2,0],["2025-12-17",86,846500,14,89,7,8,1,0,0],["2025-12-17",20,838800,9,10,0,8,0,4,0],["2025-12-17",2800,835300,9,10,0,8,0,4,0],["2025-12-17",2343,800000,57,319,0,8,0,0,0],["2025-12-17",708,798960,1,53,0,8,0,1,0],["2025-12-17",1964,785411,4,199,0,8,0,3,0],["2025-12-17",685,784785,1,1,0,8,0,1,0],["2025-12-17",584,751164,10,100,0,8,0,0,0],["2025-12-17",1536,745000,57,458,0,8,0,0,0],["2025-12-17",368,681405,20,273,0,8,0,0,0],["2025-12-17",36,673260,1,1,0,8,0,1,0],["2025-12-17",874,631321,2,2,0,8,0,0,0],["2025-12-17",629,610271,4,60,0,8,0,0,0],["2025-12-17",993,591900,1,37,0,8,0,1,0],["2025-12-17",303,587500,35,784,0,8,0,9,0],["2025-12-17",1511,570000,35,102,86,8,0,0,0],["2025-12-17",1000,518000,2,32,0,8,0,0,0],["2025-12-17",2621,464850,4,514,0,8,0,0,0],["2025-12-17",77,450000,1,37,0,8,0,1,0],["2025-12-17",922,424363,21,98,48,8,0,0,0],["2025-12-17",993,414660,1,37,0,8,0,1,0],["2025-12-17",2097,396000,8,9,0,8,3,0,0],["2025-12-17",302,386666,14,98,44,8,1,5,0],["2025-12-17",2929,378890,52,682,0,8,0,20,0],["2025-12-17",2841,371403,69,61,0,8,0,4,0],["2025-12-17",341,366000,5,4,0,8,1,2,0],["2025-12-17",993,349580,1,37,0,8,0,1,0],["2025-12-17",891,340000,5,226,0,8,1,7,0],["2025-12-17",833,334498,24,36,0,8,0,0,0],["2025-12-17",1871,333500,155,431,0,8,0,0,0],["2025-12-17",1114,328960,9,10,0,8,0,4,0],["2025-12-17",1019,328767,94,328,0,8,0,0,0],["2025-12-17",1044,304186,13,15,0,8,0,0,0],["2025-12-17",449,301892,35,76,59,8,0,0,0],["2025-12-17",1295,300858,58,306,0,8,3,7,0],["2025-12-17",20,300000,12,78,0,8,1,0,0],["2025-12-17",999,286642,24,36,0,8,0,0,0],["2025-12-17",1371,285000,18,20,0,8,0,8,0],["2025-12-17",993,262618,1,37,0,8,0,1,0],["2025-12-17",1037,252800,38,48,0,8,0,0,0],["2025-12-17",880,232595,10,99,0,8,0,0,0],["2025-12-17",821,232500,108,414,0,8,0,0,0],["2025-12-17",449,232159,35,76,59,8,0,0,0],["2025-12-17",682,220000,49,13,0,8,0,5,0],["2025-12-17",790,219000,1,408,0,8,0,1,0],["2025-12-17",1029,212727,18,309,0,8,0,12,0],["2025-12-17",285,208214,24,36,0,8,0,0,0],["2025-12-17",709,203160,20,393,0,8,0,0,0],["2025-12-17",40,202835,18,49,0,8,0,3,0],["2025-12-17",302,202631,14,98,38,8,1,5,0],["2025-12-17",303,200000,35,784,0,8,0,9,0],["2025-12-17",302,196686,14,98,38,8,1,5,0],["2025-12-17",117,196112,22,27,0,8,1,5,0],["2025-12-17",117,196112,22,27,0,8,1,5,0],["2025-12-17",2910,194000,21,98,124,8,0,0,0],["2025-12-17",2152,192000,10,100,0,8,0,0,0],["2025-12-17",759,181480,38,309,0,8,0,12,0],["2025-12-17",779,179100,6,7,0,8,0,0,0],["2025-12-17",1917,178742,7,8,0,8,0,0,0],["2025-12-17",70,168221,24,36,0,8,0,0,0],["2025-12-17",449,160088,35,76,59,8,0,0,0],["2025-12-17",449,155119,35,76,59,8,0,0,0],["2025-12-17",449,155038,35,76,59,8,0,0,0],["2025-12-17",763,152111,63,401,0,8,7,4,0],["2025-12-17",993,152042,1,37,0,8,0,1,0],["2025-12-17",594,150000,97,134,0,8,0,7,0],["2025-12-17",449,148182,35,76,59,8,0,0,0],["2025-12-17",1069,147800,7,8,0,8,0,0,0],["2025-12-17",790,147000,1,408,0,8,0,1,0],["2025-12-17",779,146410,20,329,0,8,0,0,0],["2025-12-17",449,144725,35,76,59,8,0,0,0],["2025-12-17",449,142867,35,76,59,8,0,0,0],["2025-12-17",449,142867,35,76,59,8,0,0,0],["2025-12-17",2234,142440,58,273,0,8,1,0,0],["2025-12-17",449,141804,35,76,59,8,0,0,0],["2025-12-17",449,141804,10,100,0,8,0,0,0],["2025-12-17",1044,140794,13,15,0,8,0,0,0],["2025-12-17",449,139308,35,76,59,8,0,0,0],["2025-12-17",2868,139000,21,191,0,8,0,0,0],["2025-12-17",449,136170,35,76,59,8,0,0,0],["2025-12-17",584,136122,10,100,0,8,0,0,0],["2025-12-17",675,134585,4,4,0,8,0,2,0],["2025-12-17",20,133699,80,258,0,8,4,0,0],["2025-12-17",449,133033,35,76,59,8,0,0,0],["2025-12-17",1484,129000,18,309,0,8,0,12,0],["2025-12-17",449,128886,35,76,59,8,0,0,0],["2025-12-17",802,127542,58,761,0,8,1,0,0],["2025-12-17",584,124594,10,100,0,8,0,0,0],["2025-12-17",302,122941,14,98,37,8,1,5,0],["2025-12-17",1948,121739,38,48,0,8,0,0,0],["2025-12-17",992,119000,4,350,0,8,0,1,0],["2025-12-17",552,118969,10,100,0,8,0,0,0],["2025-12-17",449,115028,35,76,59,8,0,0,0],["2025-12-17",117,110600,22,27,0,8,1,5,0],["2025-12-17",117,110600,22,27,0,8,1,5,0],["2025-12-17",449,108611,35,76,59,8,0,0,0],["2025-12-17",891,108281,5,226,0,8,1,7,0],["2025-12-17",449,108152,35,76,59,8,0,0,0],["2025-12-17",20,108000,18,20,0,8,0,8,0],["2025-12-17",846,106499,40,48,0,8,5,0,0],["2025-12-17",1116,105094,117,672,0,8,0,0,0],["2025-12-17",584,104904,10,100,0,8,0,0,0],["2025-12-17",449,100644,35,76,59,8,0,0,0],["2025-12-17",584,100129,10,100,0,8,0,0,0],["2025-12-17",1396,100000,6,658,0,8,0,0,0],["2025-12-17",251,96092,40,48,0,8,5,0,0],["2025-12-17",302,95128,14,98,37,8,1,5,0],["2025-12-17",541,95000,14,600,119,8,1,0,0],["2025-12-17",1683,94950,81,438,0,8,2,0,0],["2025-12-17",449,94440,35,76,59,8,0,0,0],["2025-12-17",484,93800,24,271,0,8,0,0,0],["2025-12-17",484,93800,24,271,0,8,0,0,0],["2025-12-17",484,93800,24,271,0,8,0,0,0],["2025-12-17",971,93800,24,271,0,8,0,0,0],["2025-12-17",971,93800,24,271,0,8,0,0,0],["2025-12-17",498,92227,18,20,0,8,0,8,0],["2025-12-17",552,91465,10,100,0,8,0,0,0],["2025-12-17",449,90194,35,76,59,8,0,0,0],["2025-12-17",449,88943,35,76,59,8,0,0,0],["2025-12-17",779,88800,6,7,0,8,0,0,0],["2025-12-17",584,85498,10,100,0,8,0,0,0],["2025-12-17",449,85305,35,76,59,8,0,0,0],["2025-12-17",20,84000,58,145,0,8,1,3,0],["2025-12-17",1116,83158,117,672,0,8,0,0,0],["2025-12-17",2843,83050,79,31,0,8,0,0,0],["2025-12-17",763,82281,14,189,0,8,1,0,0],["2025-12-17",449,82223,35,76,59,8,0,0,0],["2025-12-17",379,82182,69,61,0,8,0,4,0],["2025-12-17",955,81948,5,104,0,8,1,3,0],["2025-12-17",2818,80000,26,437,0,8,0,0,0],["2025-12-17",449,79777,35,76,59,8,0,0,0],["2025-12-17",374,79571,20,270,0,8,0,1,0],["2025-12-17",27,78262,11,32,0,8,0,0,0],["2025-12-17",449,77360,35,76,59,8,0,0,0],["2025-12-17",449,77360,35,76,59,8,0,0,0],["2025-12-17",449,76695,35,76,59,8,0,0,0],["2025-12-17",27,76353,11,32,0,8,0,0,0],["2025-12-17",7,74992,11,32,0,8,0,0,0],["2025-12-17",449,74888,35,76,59,8,0,0,0],["2025-12-17",1538,73425,20,134,0,8,0,7,0],["2025-12-17",779,73205,20,329,0,8,0,0,0],["2025-12-17",20,71000,29,52,0,8,3,7,0],["2025-12-17",552,70356,10,100,0,8,0,0,0],["2025-12-17",2131,70000,20,584,0,8,0,0,0],["2025-12-17",449,69471,35,76,59,8,0,0,0],["2025-12-17",449,69360,35,76,59,8,0,0,0],["2025-12-17",449,69360,35,76,59,8,0,0,0],["2025-12-17",449,66943,35,76,59,8,0,0,0],["2025-12-17",584,66539,10,100,0,8,0,0,0],["2025-12-17",1312,66435,20,143,0,8,0,0,0],["2025-12-17",449,66278,35,76,59,8,0,0,0],["2025-12-17",298,66220,3,6,0,8,0,0,0],["2025-12-17",2821,66000,35,76,12,8,0,0,0],["2025-12-17",540,64000,98,637,0,8,0,0,0],["2025-12-17",449,62943,35,76,59,8,0,0,0],["2025-12-17",1312,62135,20,143,0,8,0,0,0],["2025-12-17",2922,61247,4,623,0,8,0,0,0],["2025-12-17",347,61203,10,100,0,8,0,0,0],["2025-12-17",2470,60088,14,687,0,8,1,5,0],["2025-12-17",1265,60000,26,437,0,8,0,0,0],["2025-12-17",20,60000,29,52,0,8,3,7,0],["2025-12-17",1466,60000,26,437,0,8,0,0,0],["2025-12-17",449,58943,35,76,59,8,0,0,0],["2025-12-17",449,58943,35,76,59,8,0,0,0],["2025-12-17",449,58943,35,76,59,8,0,0,0],["2025-12-17",449,58943,35,76,59,8,0,0,0],["2025-12-17",347,58413,10,100,0,8,0,0,0],["2025-12-17",1457,58332,5,24,0,8,1,0,0],["2025-12-17",379,57441,69,61,0,8,0,4,0],["2025-12-17",779,56770,20,329,0,8,0,0,0],["2025-12-17",584,56228,10,100,0,8,0,0,0],["2025-12-17",72,56000,22,28,0,8,0,5,0],["2025-12-17",72,56000,22,28,0,8,0,5,0],["2025-12-17",72,56000,22,28,0,8,0,5,0],["2025-12-17",759,55770,4,509,0,8,0,0,0],["2025-12-17",493,55000,4,821,0,8,0,0,0],["2025-12-17",347,54432,10,100,0,8,0,0,0],["2025-12-17",1683,53980,81,438,0,8,2,0,0],["2025-12-17",27,51625,11,32,0,8,0,0,0],["2025-12-17",92,51088,4,4,0,8,0,2,0],["2025-12-17",552,50904,10,100,0,8,0,0,0],["2025-12-17",1685,50876,67,196,0,8,0,0,0],["2025-12-17",2845,50000,4,11,0,8,0,0,0],["2025-12-17",2097,-396000,8,9,0,8,3,0,0],["2025-12-17",629,-610271,4,60,0,8,0,0,0],["2025-12-17",565,-1117200,8,9,0,8,0,0,0],["2025-12-17",181,-1324898,4,60,0,8,0,0,0],["2025-12-16",212,24837386,48,105,0,8,0,1,0],["2025-12-16",1385,21868600,23,560,0,8,2,0,0],["2025-12-16",719,9534451,48,105,0,8,0,1,0],["2025-12-16",2445,9321826,48,105,0,8,0,1,0],["2025-12-16",133,8641154,48,105,0,8,0,1,0],["2025-12-16",391,8020252,21,189,0,8,0,0,0],["2025-12-16",715,6940537,48,105,0,8,0,1,0],["2025-12-16",214,6634803,48,105,0,8,0,1,0],["2025-12-16",2488,6536273,48,105,0,8,0,1,0],["2025-12-16",169,6486213,61,164,0,8,0,0,0],["2025-12-16",641,6114851,48,105,0,8,0,1,0],["2025-12-16",721,5730905,48,105,0,8,0,1,0],["2025-12-16",205,5278226,48,105,0,8,0,1,0],["2025-12-16",718,5182516,48,105,0,8,0,1,0],["2025-12-16",169,4977355,61,164,0,8,0,0,0],["2025-12-16",391,4972162,21,467,83,8,4,0,0],["2025-12-16",397,4758776,48,105,0,8,0,1,0],["2025-12-16",33,4483164,2,2,0,8,0,0,0],["2025-12-16",243,4432062,22,27,0,8,1,5,0],["2025-12-16",204,4402163,48,105,0,8,0,1,0],["2025-12-16",836,4181534,2,419,0,8,0,0,0],["2025-12-16",608,4150237,89,757,0,8,0,0,0],["2025-12-16",811,4098123,48,105,0,8,0,1,0],["2025-12-16",356,3978033,48,105,0,8,0,1,0],["2025-12-16",2638,3746893,48,105,0,8,0,1,0],["2025-12-16",113,3621196,48,105,0,8,0,1,0],["2025-12-16",1081,3504441,48,105,0,8,0,1,0],["2025-12-16",80,3318967,11,32,0,8,0,0,0],["2025-12-16",80,3318967,11,32,0,8,0,0,0],["2025-12-16",168,3229427,48,105,0,8,0,1,0],["2025-12-16",243,3071435,22,27,0,8,1,5,0],["2025-12-16",2573,3056650,48,105,0,8,0,1,0],["2025-12-16",2647,3025324,48,105,0,8,0,1,0],["2025-12-16",714,3014127,48,105,0,8,0,1,0],["2025-12-16",23,3001255,3,6,0,8,0,0,0],["2025-12-16",2562,2925519,48,105,0,8,0,1,0],["2025-12-16",416,2882879,48,105,0,8,0,1,0],["2025-12-16",2547,2880994,48,105,0,8,6,1,0],["2025-12-16",467,2874318,48,105,0,8,0,1,0],["2025-12-16",720,2809729,48,105,0,8,0,1,0],["2025-12-16",717,2808061,48,105,0,8,0,1,0],["2025-12-16",23,2746940,22,27,0,8,1,5,0],["2025-12-16",2490,2602719,48,105,0,8,0,1,0],["2025-12-16",767,2545081,11,12,0,8,0,0,0],["2025-12-16",215,2522760,48,105,0,8,0,1,0],["2025-12-16",89,2461433,48,105,0,8,0,1,0],["2025-12-16",432,2362948,48,105,0,8,0,1,0],["2025-12-16",104,2356789,48,105,0,8,0,1,0],["2025-12-16",2571,2315093,48,105,0,8,0,1,0],["2025-12-16",1643,2165200,34,627,0,8,0,0,0],["2025-12-16",767,2139763,11,12,0,8,0,0,0],["2025-12-16",206,2063711,48,105,0,8,0,1,0],["2025-12-16",722,2013631,48,105,0,8,0,1,0],["2025-12-16",2433,1869860,116,61,0,8,0,4,0],["2025-12-16",2136,1867602,15,17,0,8,0,0,0],["2025-12-16",1089,1849679,47,118,0,8,0,0,0],["2025-12-16",443,1791636,48,105,0,8,0,1,0],["2025-12-16",216,1781104,48,105,0,8,0,1,0],["2025-12-16",441,1735753,48,105,0,8,0,1,0],["2025-12-16",2464,1674675,48,105,0,8,0,1,0],["2025-12-16",211,1633806,48,105,0,8,0,1,0],["2025-12-16",910,1626430,48,105,0,8,0,1,0],["2025-12-16",713,1606011,48,105,0,8,0,1,0],["2025-12-16",310,1571814,48,105,0,8,0,1,0],["2025-12-16",1122,1571700,4,195,0,8,0,9,0],["2025-12-16",2493,1551708,48,105,0,8,0,1,0],["2025-12-16",858,1531500,35,76,0,8,0,0,0],["2025-12-16",311,1522777,48,105,0,8,0,1,0],["2025-12-16",1084,1512593,48,105,0,8,0,1,0],["2025-12-16",372,1492296,11,32,0,8,0,0,0],["2025-12-16",480,1482021,48,105,0,8,0,1,0],["2025-12-16",1112,1450252,21,470,0,8,0,4,0],["2025-12-16",278,1450000,11,32,0,8,0,0,0],["2025-12-16",2512,1437405,48,105,0,8,0,1,0],["2025-12-16",372,1415376,11,32,0,8,0,0,0],["2025-12-16",605,1410851,1,1,0,8,0,1,0],["2025-12-16",278,1330276,11,32,0,8,0,0,0],["2025-12-16",2882,1283500,21,244,47,8,0,1,0],["2025-12-16",278,1275500,11,32,0,8,0,0,0],["2025-12-16",106,1263207,48,105,0,8,0,1,0],["2025-12-16",524,1255340,48,105,0,8,0,1,0],["2025-12-16",275,1235731,35,217,33,8,0,0,0],["2025-12-16",2013,1231354,36,852,0,8,0,1,0],["2025-12-16",218,1229767,48,105,0,8,0,1,0],["2025-12-16",278,1200000,11,32,0,8,0,0,0],["2025-12-16",900,1198754,48,105,0,8,0,1,0],["2025-12-16",278,1196633,11,32,0,8,0,0,0],["2025-12-16",88,1178100,3,6,0,8,0,0,0],["2025-12-16",1055,1177002,12,305,0,8,1,7,0],["2025-12-16",278,1171660,11,32,0,8,0,0,0],["2025-12-16",278,1168466,11,32,0,8,0,0,0],["2025-12-16",278,1162276,11,32,0,8,0,0,0],["2025-12-16",573,1135179,48,105,0,8,0,1,0],["2025-12-16",716,1134398,48,105,0,8,0,1,0],["2025-12-16",275,1081694,10,872,0,8,0,0,0],["2025-12-16",2915,1081500,4,890,0,8,1,0,0],["2025-12-16",520,1074400,35,217,33,8,0,0,0],["2025-12-16",278,1060500,11,32,0,8,0,0,0],["2025-12-16",2871,1000000,6,619,0,8,0,0,0],["2025-12-16",2521,986807,48,105,0,8,0,1,0],["2025-12-16",661,965273,48,105,0,8,0,1,0],["2025-12-16",738,962345,11,32,0,8,0,0,0],["2025-12-16",230,961680,1,37,0,8,0,1,0],["2025-12-16",2882,915000,21,244,47,8,0,1,0],["2025-12-16",889,864000,4,4,0,8,0,2,0],["2025-12-16",889,864000,4,4,0,8,0,2,0],["2025-12-16",889,864000,4,4,0,8,0,2,0],["2025-12-16",1112,835178,21,470,84,8,0,4,0],["2025-12-16",911,832439,48,105,0,8,0,1,0],["2025-12-16",230,812160,1,37,0,8,0,1,0],["2025-12-16",20,806280,29,138,0,8,3,7,0],["2025-12-16",2195,771420,1,1,0,8,0,1,0],["2025-12-16",687,750001,2,2,0,8,0,0,0],["2025-12-16",1224,714595,11,12,0,8,0,0,0],["2025-12-16",262,686116,48,105,0,8,0,1,0],["2025-12-16",20,657000,57,311,0,8,0,0,0],["2025-12-16",2195,642870,1,1,0,8,0,1,0],["2025-12-16",729,639877,11,32,0,8,0,0,0],["2025-12-16",729,601573,11,32,0,8,0,0,0],["2025-12-16",230,596250,1,37,0,8,0,1,0],["2025-12-16",404,585998,48,105,0,8,0,1,0],["2025-12-16",278,580026,11,32,0,8,0,0,0],["2025-12-16",889,540000,4,4,0,8,0,2,0],["2025-12-16",2136,521899,15,17,0,8,0,0,0],["2025-12-16",2195,514290,1,1,0,8,0,1,0],["2025-12-16",2195,514290,1,1,0,8,0,1,0],["2025-12-16",2195,514290,1,1,0,8,0,1,0],["2025-12-16",413,465000,4,258,0,8,4,0,0],["2025-12-16",901,444418,48,105,0,8,0,1,0],["2025-12-16",1429,424440,11,32,0,8,0,0,0],["2025-12-16",370,419462,48,105,0,8,0,1,0],["2025-12-16",908,408463,48,105,0,8,0,1,0],["2025-12-16",907,399657,48,105,0,8,0,1,0],["2025-12-16",427,365130,1,37,0,8,0,1,0],["2025-12-16",406,360486,1,37,0,8,0,1,0],["2025-12-16",87,358000,14,98,148,8,1,5,0],["2025-12-16",55,354262,1,37,0,8,0,1,0],["2025-12-16",427,345810,1,37,0,8,0,1,0],["2025-12-16",45,334099,4,59,0,8,0,0,0],["2025-12-16",776,320600,38,406,0,8,0,0,0],["2025-12-16",1001,319600,20,238,0,8,0,0,0],["2025-12-16",427,312804,1,37,0,8,0,1,0],["2025-12-16",1005,310480,10,100,0,8,0,0,0],["2025-12-16",371,306254,48,105,0,8,0,1,0],["2025-12-16",1643,300000,34,627,0,8,0,0,0],["2025-12-16",1343,300000,24,299,0,8,0,0,0],["2025-12-16",927,290066,48,105,0,8,0,1,0],["2025-12-16",2911,285710,1,1,0,8,0,1,0],["2025-12-16",2234,276960,58,273,0,8,1,0,0],["2025-12-16",11,272300,13,15,0,8,0,0,0],["2025-12-16",20,265399,29,55,0,8,3,7,0],["2025-12-16",1224,253810,11,12,0,8,0,0,0],["2025-12-16",341,244000,5,4,0,8,1,2,0],["2025-12-16",1083,243624,48,105,0,8,0,1,0],["2025-12-16",2911,242100,1,1,0,8,0,1,0],["2025-12-16",443,237587,47,118,0,8,0,0,0],["2025-12-16",1008,237400,47,118,0,8,0,0,0],["2025-12-16",105,231643,1,37,0,8,0,1,0],["2025-12-16",105,231643,1,37,0,8,0,1,0],["2025-12-16",2911,228568,1,1,0,8,0,1,0],["2025-12-16",1044,227186,13,15,0,8,0,0,0],["2025-12-16",886,225000,4,889,0,8,6,0,0],["2025-12-16",20,220750,12,78,0,8,1,0,0],["2025-12-16",2902,215715,1,1,0,8,0,1,0],["2025-12-16",1044,214488,13,15,0,8,0,0,0],["2025-12-16",182,203798,34,175,0,8,0,0,0],["2025-12-16",2226,203000,10,85,0,8,0,0,0],["2025-12-16",182,201759,34,175,0,8,0,0,0],["2025-12-16",182,196321,34,175,0,8,0,0,0],["2025-12-16",908,190607,48,105,0,8,0,1,0],["2025-12-16",20,181500,5,4,0,8,1,2,0],["2025-12-16",2538,180000,4,4,0,8,0,2,0],["2025-12-16",1814,175000,14,93,0,8,3,3,0],["2025-12-16",182,174815,34,175,0,8,0,0,0],["2025-12-16",1410,168000,38,49,0,8,0,3,0],["2025-12-16",46,166652,32,61,0,8,0,4,0],["2025-12-16",380,163064,10,99,0,8,0,0,0],["2025-12-16",675,158880,4,157,0,8,0,1,0],["2025-12-16",886,151294,16,10,0,8,6,4,0],["2025-12-16",563,150000,14,98,98,8,1,5,0],["2025-12-16",380,148562,10,99,0,8,0,0,0],["2025-12-16",886,145200,16,10,0,8,6,4,0],["2025-12-16",886,144716,16,10,0,8,6,4,0],["2025-12-16",886,141900,16,10,0,8,6,4,0],["2025-12-16",886,139858,16,10,0,8,6,4,0],["2025-12-16",886,139403,16,10,0,8,6,4,0],["2025-12-16",684,139200,6,116,0,8,0,1,0],["2025-12-16",886,138600,16,10,0,8,6,4,0],["2025-12-16",886,138138,16,10,0,8,6,4,0],["2025-12-16",1248,136500,4,124,0,8,0,0,0],["2025-12-16",956,136095,20,143,0,8,0,0,0],["2025-12-16",886,135300,16,10,0,8,6,4,0],["2025-12-16",734,135000,7,8,0,8,0,0,0],["2025-12-16",886,132066,16,10,0,8,6,4,0],["2025-12-16",886,132000,16,10,0,8,6,4,0],["2025-12-16",675,130291,5,4,0,8,1,2,0],["2025-12-16",886,124982,16,10,0,8,6,4,0],["2025-12-16",611,123895,48,105,0,8,0,1,0],["2025-12-16",1888,123695,34,681,0,8,0,0,0],["2025-12-16",886,118800,16,10,0,8,6,4,0],["2025-12-16",886,113620,16,10,0,8,6,4,0],["2025-12-16",2473,110000,38,49,0,8,0,3,0],["2025-12-16",886,108900,16,10,0,8,6,4,0],["2025-12-16",886,107640,16,10,0,8,6,4,0],["2025-12-16",88,107100,22,54,0,8,0,5,0],["2025-12-16",1211,106800,20,299,0,8,0,0,0],["2025-12-16",886,105600,16,10,0,8,6,4,0],["2025-12-16",20,104000,29,55,0,8,3,7,0],["2025-12-16",886,102718,16,10,0,8,6,4,0],["2025-12-16",553,100000,24,153,0,8,0,0,0],["2025-12-16",1385,100000,23,560,0,8,2,0,0],["2025-12-16",20,100000,57,311,0,8,0,0,0],["2025-12-16",1546,100000,4,315,0,8,0,0,0],["2025-12-16",886,99000,16,10,0,8,6,4,0],["2025-12-16",886,99000,16,10,0,8,6,4,0],["2025-12-16",886,99000,16,10,0,8,6,4,0],["2025-12-16",886,98670,16,10,0,8,6,4,0],["2025-12-16",886,98670,16,10,0,8,6,4,0],["2025-12-16",563,98000,14,98,16,8,1,5,0],["2025-12-16",2830,97000,20,122,0,8,0,0,0],["2025-12-16",20,93750,29,55,0,8,3,7,0],["2025-12-16",2473,90000,38,49,0,8,0,3,0],["2025-12-16",886,89700,16,10,0,8,6,4,0],["2025-12-16",886,89513,16,10,0,8,6,4,0],["2025-12-16",1211,88500,20,299,0,8,0,0,0],["2025-12-16",966,87700,109,99,0,8,0,0,0],["2025-12-16",182,87153,34,175,0,8,0,0,0],["2025-12-16",330,83850,20,143,0,8,0,0,0],["2025-12-16",886,78936,16,10,0,8,6,4,0],["2025-12-16",52,78000,33,299,0,8,0,0,0],["2025-12-16",23,77700,22,28,0,8,0,5,0],["2025-12-16",1005,77620,10,100,0,8,0,0,0],["2025-12-16",1211,75000,20,299,0,8,0,0,0],["2025-12-16",1211,75000,20,299,0,8,0,0,0],["2025-12-16",20,75000,57,311,0,8,0,0,0],["2025-12-16",2478,74500,38,49,0,8,0,3,0],["2025-12-16",2850,74490,4,24,0,8,0,0,0],["2025-12-16",563,74250,14,98,16,8,1,5,0],["2025-12-16",886,72600,16,10,0,8,6,4,0],["2025-12-16",20,72225,4,256,0,8,0,0,0],["2025-12-16",1211,72000,20,299,0,8,0,0,0],["2025-12-16",182,71004,34,175,0,8,0,0,0],["2025-12-16",1915,70000,4,445,0,8,0,0,0],["2025-12-16",886,66033,16,10,0,8,6,4,0],["2025-12-16",886,66000,16,10,0,8,6,4,0],["2025-12-16",182,61828,34,175,0,8,0,0,0],["2025-12-16",182,61152,34,175,0,8,0,0,0],["2025-12-16",1211,60000,20,299,0,8,0,0,0],["2025-12-16",2936,60000,6,116,0,8,0,1,0],["2025-12-16",886,59800,16,10,0,8,6,4,0],["2025-12-16",886,58080,16,10,0,8,6,4,0],["2025-12-16",182,57377,34,175,0,8,0,0,0],["2025-12-16",182,56642,34,175,0,8,0,0,0],["2025-12-16",182,56521,34,175,0,8,0,0,0],["2025-12-16",1336,56250,24,299,0,8,0,0,0],["2025-12-16",182,56200,34,175,0,8,0,0,0],["2025-12-16",886,56100,16,10,0,8,6,4,0],["2025-12-16",182,55962,34,175,0,8,0,0,0],["2025-12-16",182,55364,34,175,0,8,0,0,0],["2025-12-16",182,55218,34,175,0,8,0,0,0],["2025-12-16",20,55200,5,380,0,8,1,0,0],["2025-12-16",182,54520,34,175,0,8,0,0,0],["2025-12-16",182,54499,34,175,0,8,0,0,0],["2025-12-16",2911,53800,1,1,0,8,0,1,0],["2025-12-16",182,53405,34,175,0,8,0,0,0],["2025-12-16",43,53200,22,54,0,8,0,5,0],["2025-12-16",43,53200,22,54,0,8,0,5,0],["2025-12-16",1211,53100,20,299,0,8,0,0,0],["2025-12-16",182,51885,34,175,0,8,0,0,0],["2025-12-16",182,51717,34,175,0,8,0,0,0],["2025-12-16",182,51249,34,175,0,8,0,0,0],["2025-12-16",182,50987,34,175,0,8,0,0,0],["2025-12-16",182,50115,34,175,0,8,0,0,0],["2025-12-16",2848,50000,24,153,0,8,0,0,0],["2025-12-16",2724,50000,24,153,0,8,0,0,0],["2025-12-16",2277,50000,4,709,0,8,0,0,0],["2025-12-16",749,50000,12,225,0,8,1,0,0],["2025-12-16",372,-918608,11,32,0,8,0,0,0],["2025-12-15",176,52842849,52,172,0,8,0,0,0],["2025-12-15",176,40307712,52,173,0,8,0,0,0],["2025-12-15",176,39102047,52,170,0,8,0,3,0],["2025-12-15",176,33542923,52,171,0,8,0,0,0],["2025-12-15",2810,32000000,151,644,0,7,0,5,0],["2025-12-15",176,24029064,52,174,0,8,0,0,0],["2025-12-15",2810,21753211,151,644,0,8,0,5,0],["2025-12-15",2594,19934712,21,89,7,8,0,0,0],["2025-12-15",64,11551803,14,598,117,8,1,0,0],["2025-12-15",391,7819715,21,133,143,8,0,0,0],["2025-12-15",64,6335175,12,831,0,8,1,0,0],["2025-12-15",658,3322700,22,27,0,8,1,5,0],["2025-12-15",1,3301751,1,1,0,8,0,1,0],["2025-12-15",1000,3276000,2,2,0,8,0,0,0],["2025-12-15",1949,3192108,11,32,0,8,0,0,0],["2025-12-15",1018,2997801,35,101,13,8,0,14,0],["2025-12-15",232,2742857,2,2,0,8,0,0,0],["2025-12-15",2210,2601000,2,2,0,8,0,0,0],["2025-12-15",1429,2256317,11,32,0,8,0,0,0],["2025-12-15",49,2232455,21,66,81,8,0,0,0],["2025-12-15",169,2042003,61,164,0,8,0,0,0],["2025-12-15",335,1996400,22,27,0,8,1,5,0],["2025-12-15",1000,1924000,2,32,0,8,0,0,0],["2025-12-15",12,1852000,14,16,1,8,1,7,0],["2025-12-15",169,1553303,61,164,0,8,0,0,0],["2025-12-15",2234,1402800,58,273,0,8,1,0,0],["2025-12-15",1000,1400000,2,2,0,8,0,0,0],["2025-12-15",1000,1400000,2,2,0,8,0,0,0],["2025-12-15",1,1374884,1,1,0,8,0,1,0],["2025-12-15",1971,1351260,1,1,0,8,0,1,0],["2025-12-15",275,1343315,35,217,33,8,0,0,0],["2025-12-15",1267,1300000,22,27,0,8,1,5,0],["2025-12-15",275,1164284,35,217,33,8,0,0,0],["2025-12-15",1000,1153384,2,2,0,8,0,0,0],["2025-12-15",1,1073201,1,1,0,8,0,1,0],["2025-12-15",2912,1050000,57,402,0,8,0,8,0],["2025-12-15",232,1040400,2,2,0,8,0,0,0],["2025-12-15",920,1024800,2,2,0,8,0,0,0],["2025-12-15",278,1000000,11,32,0,8,0,0,0],["2025-12-15",858,935300,35,76,0,8,0,0,0],["2025-12-15",278,789800,11,32,0,8,0,0,0],["2025-12-15",421,780745,1,1,0,8,0,1,0],["2025-12-15",1860,722639,11,32,0,8,0,0,0],["2025-12-15",326,700634,35,102,187,8,0,0,0],["2025-12-15",1000,677384,2,32,0,8,0,0,0],["2025-12-15",302,658163,5,843,0,8,1,3,0],["2025-12-15",246,643500,52,205,0,8,0,4,0],["2025-12-15",848,624850,22,27,0,8,1,5,0],["2025-12-15",278,604109,11,32,0,8,0,0,0],["2025-12-15",849,598400,1,1,0,8,0,1,0],["2025-12-15",71,549990,1,1,0,8,0,1,0],["2025-12-15",71,549990,1,1,0,8,0,1,0],["2025-12-15",658,518000,22,27,0,8,1,5,0],["2025-12-15",773,500000,14,133,143,8,1,0,0],["2025-12-15",302,496881,14,98,48,8,1,0,0],["2025-12-15",1007,492550,18,309,0,8,0,12,0],["2025-12-15",2886,479400,30,29,0,8,0,0,0],["2025-12-15",20,470000,39,80,0,8,0,0,0],["2025-12-15",605,451000,1,1,0,8,0,1,0],["2025-12-15",71,439992,1,1,0,8,0,1,0],["2025-12-15",513,439610,22,27,0,8,1,5,0],["2025-12-15",232,433500,2,2,0,8,0,0,0],["2025-12-15",421,427744,1,1,0,8,0,1,0],["2025-12-15",421,427744,1,1,0,8,0,1,0],["2025-12-15",421,427744,1,1,0,8,0,1,0],["2025-12-15",421,425665,1,1,0,8,0,1,0],["2025-12-15",71,424970,1,1,0,8,0,1,0],["2025-12-15",1295,414500,58,538,0,8,1,7,0],["2025-12-15",49,409834,21,66,81,8,0,0,0],["2025-12-15",2274,409200,35,597,138,8,0,4,0],["2025-12-15",651,387400,22,27,0,8,1,5,0],["2025-12-15",1295,374000,58,538,0,8,1,7,0],["2025-12-15",302,371927,14,98,44,8,1,5,0],["2025-12-15",391,360000,10,281,0,8,0,11,0],["2025-12-15",844,357500,34,193,0,8,0,11,0],["2025-12-15",86,346111,35,102,51,8,0,0,0],["2025-12-15",302,331735,4,502,0,8,0,0,0],["2025-12-15",275,286627,10,872,0,8,0,0,0],["2025-12-15",1300,269500,60,61,0,8,0,4,0],["2025-12-15",940,259555,4,256,0,8,0,0,0],["2025-12-15",71,239999,1,1,0,8,0,1,0],["2025-12-15",90,225000,14,230,0,8,1,15,0],["2025-12-15",2832,208333,5,226,0,8,1,7,0],["2025-12-15",940,180040,4,256,0,8,0,0,0],["2025-12-15",976,177289,70,390,0,8,0,12,0],["2025-12-15",1462,173040,5,4,0,8,1,2,0],["2025-12-15",246,163875,52,205,0,8,0,4,0],["2025-12-15",20,155000,3,6,0,8,0,0,0],["2025-12-15",92,153264,5,4,0,8,1,2,0],["2025-12-15",166,146773,4,4,0,8,0,2,0],["2025-12-15",1605,129980,156,164,0,8,0,0,0],["2025-12-15",2895,129500,62,71,0,8,0,8,0],["2025-12-15",302,123469,35,101,13,8,0,14,0],["2025-12-15",940,123195,4,256,0,8,0,0,0],["2025-12-15",317,105000,70,142,0,8,0,0,0],["2025-12-15",756,99780,18,20,0,8,0,8,0],["2025-12-15",802,95707,58,761,0,8,1,0,0],["2025-12-15",1573,87500,4,455,0,8,0,0,0],["2025-12-15",2903,82940,18,20,0,8,0,8,0],["2025-12-15",552,70356,10,100,0,8,0,0,0],["2025-12-15",552,69864,10,100,0,8,0,0,0],["2025-12-15",1016,67451,7,8,0,8,0,0,0],["2025-12-15",2251,66370,20,24,0,8,0,0,0],["2025-12-15",779,57500,20,329,0,8,0,0,0],["2025-12-15",552,57388,10,100,0,8,0,0,0],["2025-12-15",335,56000,22,28,0,8,0,5,0],["2025-12-15",1643,53900,12,627,0,8,1,0,0],["2025-12-15",2884,53700,38,705,0,8,0,0,0],["2025-12-15",682,52331,19,60,0,8,2,0,0],["2025-12-15",344,52000,41,86,0,8,0,0,0],["2025-12-15",1464,51104,38,11,0,8,0,0,0],["2025-12-15",92,51088,5,4,0,8,1,2,0],["2025-12-15",176,-290322,52,174,0,8,0,0,0],["2025-12-12",922,41040480,21,98,38,8,0,5,0],["2025-12-12",2084,33000000,151,644,0,8,0,5,0],["2025-12-12",289,19494685,58,220,0,8,1,0,0],["2025-12-12",289,17615171,58,220,0,8,1,0,0],["2025-12-12",922,16680699,21,98,38,8,0,5,0],["2025-12-12",30,13243709,24,35,0,8,0,0,0],["2025-12-12",281,11621232,24,35,0,8,0,0,0],["2025-12-12",2881,10437437,24,35,0,8,0,0,0],["2025-12-12",30,10065686,24,34,0,8,0,0,0],["2025-12-12",879,9758146,24,35,0,8,0,0,0],["2025-12-12",878,8748986,24,35,0,8,0,0,0],["2025-12-12",879,8010366,24,35,0,8,0,0,0],["2025-12-12",30,7476924,24,36,0,8,0,0,0],["2025-12-12",282,7037302,24,35,0,8,0,0,0],["2025-12-12",894,6956250,24,36,0,8,0,0,0],["2025-12-12",878,6368431,24,34,0,8,0,0,0],["2025-12-12",1098,6254648,24,36,0,8,0,0,0],["2025-12-12",800,5699148,24,35,0,8,0,0,0],["2025-12-12",879,5539262,24,36,0,8,0,0,0],["2025-12-12",281,5510030,24,34,0,8,0,0,0],["2025-12-12",1742,5500000,4,478,0,8,0,8,0],["2025-12-12",878,5484570,24,36,0,8,0,0,0],["2025-12-12",879,5483982,24,34,0,8,0,0,0],["2025-12-12",281,5208840,24,36,0,8,0,0,0],["2025-12-12",800,5119027,24,35,0,8,0,0,0],["2025-12-12",800,4673071,24,35,0,8,0,0,0],["2025-12-12",2881,4612709,24,34,0,8,0,0,0],["2025-12-12",149,4540536,24,36,0,8,0,0,0],["2025-12-12",116,4378714,35,76,0,8,0,0,0],["2025-12-12",800,4354644,24,35,0,8,0,0,0],["2025-12-12",282,4330267,24,34,0,8,0,0,0],["2025-12-12",894,4261118,24,35,0,8,0,0,0],["2025-12-12",603,4185065,24,36,0,8,0,0,0],["2025-12-12",882,4166667,4,434,0,8,0,10,0],["2025-12-12",800,4160218,24,34,0,8,0,0,0],["2025-12-12",1098,3995309,24,35,0,8,0,0,0],["2025-12-12",776,3924146,38,406,0,8,0,0,0],["2025-12-12",335,3923150,22,27,0,8,1,5,0],["2025-12-12",800,3746148,24,34,0,8,0,0,0],["2025-12-12",938,3653395,24,36,0,8,0,0,0],["2025-12-12",357,3644726,24,36,0,8,0,0,0],["2025-12-12",478,3635486,24,36,0,8,0,0,0],["2025-12-12",938,3601941,24,36,0,8,0,0,0],["2025-12-12",894,3566090,24,36,0,8,0,0,0],["2025-12-12",149,3536736,24,35,0,8,0,0,0],["2025-12-12",938,3505874,24,36,0,8,0,0,0],["2025-12-12",149,3505589,24,34,0,8,0,0,0],["2025-12-12",894,3494161,24,35,0,8,0,0,0],["2025-12-12",357,3462144,24,34,0,8,0,0,0],["2025-12-12",697,3342662,24,36,0,8,0,0,0],["2025-12-12",894,3298751,24,34,0,8,0,0,0],["2025-12-12",1098,3263274,24,34,0,8,0,0,0],["2025-12-12",302,3254274,21,284,57,8,0,0,0],["2025-12-12",736,3207204,24,36,0,8,0,0,0],["2025-12-12",735,3167619,24,36,0,8,0,0,0],["2025-12-12",357,3155880,24,35,0,8,0,0,0],["2025-12-12",412,3122143,2,2,0,8,0,0,0],["2025-12-12",894,3086824,24,34,0,8,0,0,0],["2025-12-12",800,2839549,24,36,0,8,0,0,0],["2025-12-12",1017,2803853,24,35,0,8,0,0,0],["2025-12-12",282,2795856,24,36,0,8,0,0,0],["2025-12-12",20,2787674,24,36,0,8,0,0,0],["2025-12-12",1018,2703599,35,101,13,8,0,14,0],["2025-12-12",287,2600413,24,36,0,8,0,0,0],["2025-12-12",1090,2550064,24,36,0,8,0,0,0],["2025-12-12",971,2530122,24,36,0,8,0,0,0],["2025-12-12",776,2504622,38,406,0,8,0,0,0],["2025-12-12",882,2083333,4,435,0,8,0,10,0],["2025-12-12",828,1344000,9,10,0,8,0,4,0],["2025-12-12",302,1275510,14,26,2,8,1,0,0],["2025-12-12",275,1170585,35,217,33,8,0,0,0],["2025-12-12",391,1118906,52,282,0,8,0,4,0],["2025-12-12",920,1087800,2,2,0,8,0,0,0],["2025-12-12",527,925167,42,11,0,8,0,0,0],["2025-12-12",889,842400,5,130,0,8,1,0,0],["2025-12-12",889,842400,5,130,0,8,1,0,0],["2025-12-12",874,757585,2,2,0,8,0,0,0],["2025-12-12",677,645518,50,131,0,8,0,2,0],["2025-12-12",335,632668,22,27,0,8,1,5,0],["2025-12-12",614,609182,10,99,0,8,0,0,0],["2025-12-12",614,522626,10,99,0,8,0,0,0],["2025-12-12",391,488880,14,288,0,8,1,4,0],["2025-12-12",723,479109,1,1,0,8,0,1,0],["2025-12-12",358,365500,20,143,0,8,0,0,0],["2025-12-12",2308,340000,21,133,21,8,0,9,0],["2025-12-12",175,321436,95,492,0,8,0,0,0],["2025-12-12",302,275306,21,26,2,8,0,0,0],["2025-12-12",412,232040,2,2,0,8,0,0,0],["2025-12-12",677,230542,50,131,0,8,0,2,0],["2025-12-12",303,200000,35,429,105,8,0,9,0],["2025-12-12",723,167017,1,1,0,8,0,1,0],["2025-12-12",2893,126163,178,673,0,8,0,0,0],["2025-12-12",335,125622,3,6,0,8,0,0,0],["2025-12-12",335,125622,3,6,0,8,0,0,0],["2025-12-12",1531,125000,21,117,31,8,0,4,0],["2025-12-12",127,124267,56,136,0,8,0,0,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",723,121995,1,1,0,8,0,1,0],["2025-12-12",941,120700,34,175,0,8,0,0,0],["2025-12-12",1705,120000,18,20,0,8,0,8,0],["2025-12-12",358,115885,20,143,0,8,0,0,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",723,111995,1,1,0,8,0,1,0],["2025-12-12",335,107450,3,6,0,8,0,0,0],["2025-12-12",380,104052,10,99,0,8,0,0,0],["2025-12-12",303,100000,35,429,105,8,0,9,0],["2025-12-12",925,100000,18,20,0,8,0,8,0],["2025-12-12",335,90622,3,6,0,8,0,0,0],["2025-12-12",335,84000,22,28,0,8,0,5,0],["2025-12-12",380,79900,10,100,0,8,0,0,0],["2025-12-12",12,77613,20,267,0,8,2,3,0],["2025-12-12",2080,77600,21,64,0,8,0,4,0],["2025-12-12",2939,73379,20,481,0,8,0,0,0],["2025-12-12",894,69174,24,35,0,8,0,0,0],["2025-12-12",898,66800,14,244,47,8,1,1,0],["2025-12-12",2933,66700,20,135,0,8,0,7,0],["2025-12-12",941,64025,34,175,0,8,0,0,0],["2025-12-12",1065,60000,4,286,0,8,0,0,0],["2025-12-12",2837,56500,4,226,0,8,0,7,0],["2025-12-12",335,56000,22,28,0,8,0,5,0],["2025-12-12",335,56000,22,28,0,8,0,5,0],["2025-12-12",335,53900,22,28,0,8,0,5,0],["2025-12-12",335,53900,22,28,0,8,0,5,0],["2025-12-12",335,53900,22,28,0,8,0,5,0],["2025-12-12",335,53900,136,260,0,8,0,1,0],["2025-12-12",335,53900,3,6,0,8,0,0,0],["2025-12-12",584,51634,10,100,0,8,0,0,0],["2025-12-12",2281,50000,20,801,0,8,0,0,0],["2025-12-11",2940,35001516,151,644,0,8,0,5,0],["2025-12-11",2938,28500000,151,644,0,8,0,5,0],["2025-12-11",544,20560210,52,339,0,8,0,3,0],["2025-12-11",544,20046854,52,340,0,8,0,3,0],["2025-12-11",544,18729433,52,338,0,8,0,3,0],["2025-12-11",544,18712650,52,341,0,8,0,3,0],["2025-12-11",2666,16994299,151,644,0,8,0,5,0],["2025-12-11",513,13104561,22,27,0,8,1,5,0],["2025-12-11",174,7916666,4,168,0,8,0,0,0],["2025-12-11",174,7500000,4,168,0,8,0,0,0],["2025-12-11",302,5821700,12,512,0,8,1,0,0],["2025-12-11",43,5485800,22,27,0,8,1,5,0],["2025-12-11",544,5090409,52,342,0,8,0,18,0],["2025-12-11",544,4068581,52,174,0,8,0,0,0],["2025-12-11",1748,4000000,26,666,0,8,0,0,0],["2025-12-11",1021,3522392,38,406,0,8,0,0,0],["2025-12-11",1099,3458400,11,32,0,8,0,0,0],["2025-12-11",80,3318967,11,32,0,8,0,0,0],["2025-12-11",1099,3294200,11,32,0,8,0,0,0],["2025-12-11",1099,3294200,11,32,0,8,0,0,0],["2025-12-11",532,3189709,2,12,0,8,0,0,0],["2025-12-11",23,3016020,3,6,0,8,0,0,0],["2025-12-11",1394,2660195,20,143,0,8,0,0,0],["2025-12-11",1913,2657504,2,12,0,8,0,0,0],["2025-12-11",2901,2500000,57,781,0,8,0,0,0],["2025-12-11",1273,2483293,21,241,46,8,0,0,0],["2025-12-11",800,2482234,24,34,0,8,0,0,0],["2025-12-11",506,2458310,24,36,0,8,0,0,0],["2025-12-11",971,2441762,24,34,0,8,0,0,0],["2025-12-11",174,2432917,4,168,0,8,0,0,0],["2025-12-11",725,2404584,24,35,0,8,0,0,0],["2025-12-11",800,2383181,24,34,0,8,0,0,0],["2025-12-11",973,2301566,24,36,0,8,0,0,0],["2025-12-11",800,2260205,24,36,0,8,0,0,0],["2025-12-11",800,2202060,24,36,0,8,0,0,0],["2025-12-11",302,2138244,35,98,0,8,0,0,0],["2025-12-11",725,2131147,24,36,0,8,0,0,0],["2025-12-11",584,2082539,10,99,0,8,0,0,0],["2025-12-11",1017,1917115,24,34,0,8,0,0,0],["2025-12-11",1017,1874292,24,36,0,8,0,0,0],["2025-12-11",20,1812216,24,34,0,8,0,0,0],["2025-12-11",149,1804345,24,107,0,8,0,0,0],["2025-12-11",302,1764316,35,98,0,8,0,0,0],["2025-12-11",115,1758295,11,32,0,8,0,0,0],["2025-12-11",800,1726334,24,36,0,8,0,0,0],["2025-12-11",80,1659483,11,32,0,8,0,0,0],["2025-12-11",516,1607315,24,36,0,8,0,0,0],["2025-12-11",1021,1477537,38,406,0,8,0,0,0],["2025-12-11",174,1434292,4,168,0,8,0,0,0],["2025-12-11",278,1400020,24,36,0,8,0,0,0],["2025-12-11",1487,1396433,24,36,0,8,0,0,0],["2025-12-11",2881,1386739,24,36,0,8,0,0,0],["2025-12-11",544,1348059,52,174,0,8,0,0,0],["2025-12-11",848,1346711,3,6,0,8,0,0,0],["2025-12-11",1487,1337818,24,35,0,8,0,0,0],["2025-12-11",735,1335587,24,34,0,8,0,0,0],["2025-12-11",70,1301216,24,35,0,8,0,0,0],["2025-12-11",973,1288627,24,34,0,8,0,0,0],["2025-12-11",302,1248895,14,155,23,8,1,0,0],["2025-12-11",285,1228640,24,35,0,8,0,0,0],["2025-12-11",1025,1184870,24,35,0,8,0,0,0],["2025-12-11",1082,1164198,24,36,0,8,0,0,0],["2025-12-11",725,1130371,24,34,0,8,0,0,0],["2025-12-11",70,1124992,24,34,0,8,0,0,0],["2025-12-11",971,1093294,24,35,0,8,0,0,0],["2025-12-11",20,1086355,24,35,0,8,0,0,0],["2025-12-11",115,1038950,11,32,0,8,0,0,0],["2025-12-11",2607,1026547,24,36,0,8,0,0,0],["2025-12-11",999,998800,24,35,0,8,0,0,0],["2025-12-11",20,955332,24,35,0,8,0,0,0],["2025-12-11",618,943824,24,36,0,8,0,0,0],["2025-12-11",1025,933005,24,36,0,8,0,0,0],["2025-12-11",115,911845,11,32,0,8,0,0,0],["2025-12-11",115,911845,11,32,0,8,0,0,0],["2025-12-11",115,911845,11,32,0,8,0,0,0],["2025-12-11",115,911845,11,32,0,8,0,0,0],["2025-12-11",1091,882008,24,36,0,8,0,0,0],["2025-12-11",263,871416,24,36,0,8,0,0,0],["2025-12-11",614,855291,10,99,0,8,0,0,0],["2025-12-11",697,843360,24,34,0,8,0,0,0],["2025-12-11",603,842100,24,34,0,8,0,0,0],["2025-12-11",302,840819,21,133,21,8,0,9,0],["2025-12-11",285,816128,24,34,0,8,0,0,0],["2025-12-11",999,806400,24,34,0,8,0,0,0],["2025-12-11",833,780494,24,36,0,8,0,0,0],["2025-12-11",1025,754522,24,34,0,8,0,0,0],["2025-12-11",20,747320,24,35,0,8,0,0,0],["2025-12-11",20,723240,24,107,0,8,0,0,0],["2025-12-11",174,705333,4,168,0,8,0,0,0],["2025-12-11",999,668830,24,36,0,8,0,0,0],["2025-12-11",973,664675,24,35,0,8,0,0,0],["2025-12-11",20,662861,24,35,0,8,0,0,0],["2025-12-11",271,654505,7,214,0,8,2,0,0],["2025-12-11",736,606312,24,34,0,8,0,0,0],["2025-12-11",1075,590000,21,133,21,8,0,9,0],["2025-12-11",1646,585438,24,36,0,8,0,0,0],["2025-12-11",2130,580400,11,12,0,8,0,0,0],["2025-12-11",20,578688,24,35,0,8,0,0,0],["2025-12-11",833,558192,24,34,0,8,0,0,0],["2025-12-11",20,553896,24,35,0,8,0,0,0],["2025-12-11",20,536544,24,35,0,8,0,0,0],["2025-12-11",20,533280,24,35,0,8,0,0,0],["2025-12-11",2607,515970,24,107,0,8,0,0,0],["2025-12-11",516,504630,24,34,0,8,0,0,0],["2025-12-11",1487,487469,24,34,0,8,0,0,0],["2025-12-11",285,485834,24,36,0,8,0,0,0],["2025-12-11",584,470599,10,100,0,8,0,0,0],["2025-12-11",20,461952,24,34,0,8,0,0,0],["2025-12-11",302,461264,21,133,21,8,0,9,0],["2025-12-11",971,453499,24,107,0,8,0,0,0],["2025-12-11",1726,449200,4,407,0,8,0,0,0],["2025-12-11",20,437184,24,35,0,8,0,0,0],["2025-12-11",20,428740,24,35,0,8,0,0,0],["2025-12-11",20,425088,24,35,0,8,0,0,0],["2025-12-11",20,423168,24,35,0,8,0,0,0],["2025-12-11",1021,419963,38,406,0,8,0,0,0],["2025-12-11",938,402696,24,34,0,8,0,0,0],["2025-12-11",20,400844,24,35,0,8,0,0,0],["2025-12-11",20,399500,24,34,0,8,0,0,0],["2025-12-11",20,398944,24,35,0,8,0,0,0],["2025-12-11",70,392515,24,36,0,8,0,0,0],["2025-12-11",20,389844,24,35,0,8,0,0,0],["2025-12-11",20,368928,24,35,0,8,0,0,0],["2025-12-11",174,364700,4,168,0,8,0,0,0],["2025-12-11",45,363088,4,60,0,8,0,0,0],["2025-12-11",20,350720,24,35,0,8,0,0,0],["2025-12-11",302,350566,14,155,23,8,1,0,0],["2025-12-11",518,341438,10,872,0,8,1,0,0],["2025-12-11",614,336681,10,100,0,8,0,0,0],["2025-12-11",20,335059,24,107,0,8,0,0,0],["2025-12-11",20,328800,24,35,0,8,0,0,0],["2025-12-11",20,328033,24,35,0,8,0,0,0],["2025-12-11",20,319392,24,35,0,8,0,0,0],["2025-12-11",20,318528,24,35,0,8,0,0,0],["2025-12-11",20,318528,24,35,0,8,0,0,0],["2025-12-11",20,317952,24,35,0,8,0,0,0],["2025-12-11",20,317664,24,35,0,8,0,0,0],["2025-12-11",20,317664,24,35,0,8,0,0,0],["2025-12-11",20,311308,24,34,0,8,0,0,0],["2025-12-11",45,309590,4,59,0,8,0,0,0],["2025-12-11",938,303534,24,34,0,8,0,0,0],["2025-12-11",1667,301800,4,248,0,8,0,7,0],["2025-12-11",20,299472,24,35,0,8,0,0,0],["2025-12-11",685,299137,1,1,0,8,0,1,0],["2025-12-11",20,298656,24,35,0,8,0,0,0],["2025-12-11",20,297810,24,35,0,8,0,0,0],["2025-12-11",602,293728,24,35,0,8,0,0,0],["2025-12-11",614,283687,10,99,0,8,0,0,0],["2025-12-11",1065,280000,4,286,0,8,0,0,0],["2025-12-11",20,278460,24,35,0,8,0,0,0],["2025-12-11",20,276192,24,35,0,8,0,0,0],["2025-12-11",603,274512,24,107,0,8,0,0,0],["2025-12-11",614,272307,10,99,0,8,0,0,0],["2025-12-11",20,269472,24,34,0,8,0,0,0],["2025-12-11",20,268464,24,34,0,8,0,0,0],["2025-12-11",20,266160,24,35,0,8,0,0,0],["2025-12-11",20,264720,24,35,0,8,0,0,0],["2025-12-11",20,264480,24,35,0,8,0,0,0],["2025-12-11",584,258547,10,100,0,8,0,0,0],["2025-12-11",90,252500,4,463,0,8,0,0,0],["2025-12-11",518,250000,10,872,0,8,1,0,0],["2025-12-11",302,247443,14,155,23,8,1,0,0],["2025-12-11",20,240710,24,34,0,8,0,0,0],["2025-12-11",894,235607,24,107,0,8,0,0,0],["2025-12-11",1091,235494,24,34,0,8,0,0,0],["2025-12-11",20,234432,24,34,0,8,0,0,0],["2025-12-11",20,231840,24,34,0,8,0,0,0],["2025-12-11",20,224196,24,35,0,8,0,0,0],["2025-12-11",20,223584,24,35,0,8,0,0,0],["2025-12-11",20,217645,24,35,0,8,0,0,0],["2025-12-11",20,214833,24,35,0,8,0,0,0],["2025-12-11",20,213888,24,35,0,8,0,0,0],["2025-12-11",20,211776,24,35,0,8,0,0,0],["2025-12-11",20,211200,24,35,0,8,0,0,0],["2025-12-11",20,210432,24,35,0,8,0,0,0],["2025-12-11",20,208552,24,34,0,8,0,0,0],["2025-12-11",90,207168,4,463,0,8,0,0,0],["2025-12-11",20,206960,24,34,0,8,0,0,0],["2025-12-11",516,205632,24,107,0,8,0,0,0],["2025-12-11",697,205380,24,107,0,8,0,0,0],["2025-12-11",20,200340,24,36,0,8,0,0,0],["2025-12-11",552,200036,10,100,0,8,0,0,0],["2025-12-11",20,195840,24,34,0,8,0,0,0],["2025-12-11",1456,193216,4,242,0,8,6,0,0],["2025-12-11",614,191660,10,99,0,8,0,0,0],["2025-12-11",20,191040,24,34,0,8,0,0,0],["2025-12-11",1122,189250,4,195,0,8,0,9,0],["2025-12-11",20,189210,24,36,0,8,0,0,0],["2025-12-11",20,188136,24,34,0,8,0,0,0],["2025-12-11",1487,186203,24,107,0,8,0,0,0],["2025-12-11",90,185900,4,491,0,8,0,0,0],["2025-12-11",1654,185500,24,224,0,8,0,0,0],["2025-12-11",20,180728,24,35,0,8,0,0,0],["2025-12-11",518,178740,10,872,0,8,1,0,0],["2025-12-11",879,165312,24,107,0,8,0,0,0],["2025-12-11",1098,164506,24,107,0,8,0,0,0],["2025-12-11",20,162288,24,34,0,8,0,0,0],["2025-12-11",20,160474,24,34,0,8,0,0,0],["2025-12-11",20,159200,24,34,0,8,0,0,0],["2025-12-11",894,153846,24,107,0,8,0,0,0],["2025-12-11",20,153792,24,34,0,8,0,0,0],["2025-12-11",614,153210,10,99,0,8,0,0,0],["2025-12-11",614,152451,10,99,0,8,0,0,0],["2025-12-11",800,151536,24,107,0,8,0,0,0],["2025-12-11",2881,151351,24,107,0,8,0,0,0],["2025-12-11",632,141953,10,100,0,8,0,0,0],["2025-12-11",614,140400,10,99,0,8,0,0,0],["2025-12-11",614,139805,10,99,0,8,0,0,0],["2025-12-11",330,136740,20,143,0,8,0,0,0],["2025-12-11",20,135320,24,34,0,8,0,0,0],["2025-12-11",20,131880,24,35,0,8,0,0,0],["2025-12-11",20,131760,24,35,0,8,0,0,0],["2025-12-11",20,131520,24,35,0,8,0,0,0],["2025-12-11",518,120000,10,872,0,8,1,0,0],["2025-12-11",20,119750,24,36,0,8,0,0,0],["2025-12-11",20,118800,24,35,0,8,0,0,0],["2025-12-11",833,117648,24,107,0,8,0,0,0],["2025-12-11",518,116789,10,872,0,8,1,0,0],["2025-12-11",391,113050,52,317,0,8,0,4,0],["2025-12-11",20,110074,24,36,0,8,0,0,0],["2025-12-11",20,108259,24,36,0,8,0,0,0],["2025-12-11",20,106080,24,35,0,8,0,0,0],["2025-12-11",833,105792,24,35,0,8,0,0,0],["2025-12-11",20,103168,24,34,0,8,0,0,0],["2025-12-11",263,102690,24,107,0,8,0,0,0],["2025-12-11",925,100980,18,20,0,8,0,8,0],["2025-12-11",263,100800,24,34,0,8,0,0,0],["2025-12-11",20,100296,24,34,0,8,0,0,0],["2025-12-11",20,100000,57,311,0,8,0,0,0],["2025-12-11",20,98820,24,35,0,8,0,0,0],["2025-12-11",1456,97454,4,242,0,8,6,0,0],["2025-12-11",20,96360,24,34,0,8,0,0,0],["2025-12-11",20,96240,24,34,0,8,0,0,0],["2025-12-11",20,95760,24,34,0,8,0,0,0],["2025-12-11",584,95624,10,100,0,8,0,0,0],["2025-12-11",20,95520,24,34,0,8,0,0,0],["2025-12-11",149,93800,24,271,0,8,0,0,0],["2025-12-11",20,91392,24,34,0,8,0,0,0],["2025-12-11",271,88355,7,214,0,8,2,0,0],["2025-12-11",20,86832,24,34,0,8,0,0,0],["2025-12-11",614,86401,10,100,0,8,0,0,0],["2025-12-11",20,86400,24,34,0,8,0,0,0],["2025-12-11",20,86292,24,34,0,8,0,0,0],["2025-12-11",20,83563,24,107,0,8,0,0,0],["2025-12-11",2077,83000,4,153,0,8,0,0,0],["2025-12-11",357,82656,24,107,0,8,0,0,0],["2025-12-11",800,82454,24,107,0,8,0,0,0],["2025-12-11",878,82253,24,107,0,8,0,0,0],["2025-12-11",20,81749,24,107,0,8,0,0,0],["2025-12-11",20,80237,24,34,0,8,0,0,0],["2025-12-11",20,77472,24,34,0,8,0,0,0],["2025-12-11",20,77472,24,34,0,8,0,0,0],["2025-12-11",20,77472,24,34,0,8,0,0,0],["2025-12-11",20,77376,24,34,0,8,0,0,0],["2025-12-11",20,77376,24,34,0,8,0,0,0],["2025-12-11",20,77280,24,34,0,8,0,0,0],["2025-12-11",20,77088,24,34,0,8,0,0,0],["2025-12-11",20,76992,24,34,0,8,0,0,0],["2025-12-11",552,76840,10,100,0,8,0,0,0],["2025-12-11",20,76416,24,34,0,8,0,0,0],["2025-12-11",614,76238,10,100,0,8,0,0,0],["2025-12-11",614,74162,10,99,0,8,0,0,0],["2025-12-11",584,71557,10,100,0,8,0,0,0],["2025-12-11",45,71431,4,60,0,8,0,0,0],["2025-12-11",20,71366,24,36,0,8,0,0,0],["2025-12-11",20,70848,24,35,0,8,0,0,0],["2025-12-11",20,70406,24,36,0,8,0,0,0],["2025-12-11",614,70101,10,99,0,8,0,0,0],["2025-12-11",518,70000,10,872,0,8,1,0,0],["2025-12-11",800,68964,24,107,0,8,0,0,0],["2025-12-11",800,68796,24,107,0,8,0,0,0],["2025-12-11",20,67662,24,36,0,8,0,0,0],["2025-12-11",552,67114,10,100,0,8,0,0,0],["2025-12-11",20,65760,24,35,0,8,0,0,0],["2025-12-11",20,64720,24,34,0,8,0,0,0],["2025-12-11",614,63303,10,100,0,8,0,0,0],["2025-12-11",584,60988,10,100,0,8,0,0,0],["2025-12-11",1646,60329,24,34,0,8,0,0,0],["2025-12-11",20,57600,24,34,0,8,0,0,0],["2025-12-11",20,57312,24,34,0,8,0,0,0],["2025-12-11",20,57312,24,34,0,8,0,0,0],["2025-12-11",20,57312,24,34,0,8,0,0,0],["2025-12-11",72,56000,22,28,0,8,0,5,0],["2025-12-11",552,55989,10,100,0,8,0,0,0],["2025-12-11",20,55650,24,36,0,8,0,0,0],["2025-12-11",30,54835,24,107,0,8,0,0,0],["2025-12-11",20,51904,24,34,0,8,0,0,0],["2025-12-11",20,51200,24,34,0,8,0,0,0],["2025-12-11",2607,50652,24,34,0,8,0,0,0],["2025-12-11",544,-185764,52,174,0,8,0,0,0],["2025-12-11",544,-1073652,52,174,0,8,0,0,0],["2025-12-10",1375,54491700,12,805,0,8,1,0,0],["2025-12-10",2937,31500000,151,644,0,8,0,5,0],["2025-12-10",2400,27500000,151,644,0,8,0,5,0],["2025-12-10",1383,22764330,109,164,0,8,0,0,0],["2025-12-10",960,19388288,21,64,0,8,0,4,0],["2025-12-10",950,16921533,35,102,113,8,0,0,0],["2025-12-10",1383,15348238,109,164,0,8,0,0,0],["2025-12-10",1383,13655504,109,164,0,8,0,0,0],["2025-12-10",922,12859241,21,98,16,8,0,5,0],["2025-12-10",274,12683749,9,10,0,8,0,4,0],["2025-12-10",1521,11394568,35,429,75,8,0,9,0],["2025-12-10",608,11007433,89,365,0,8,0,0,0],["2025-12-10",906,9037016,26,312,0,8,0,5,0],["2025-12-10",1439,8100124,26,312,0,8,0,5,0],["2025-12-10",608,8086843,41,363,0,8,0,0,0],["2025-12-10",1,7519512,26,312,0,8,0,5,0],["2025-12-10",1807,6975436,26,312,0,8,0,5,0],["2025-12-10",189,6724146,34,179,0,8,0,0,0],["2025-12-10",1075,6500000,20,301,0,8,0,1,0],["2025-12-10",608,6030725,89,364,0,8,0,0,0],["2025-12-10",906,5388868,26,713,0,8,0,0,0],["2025-12-10",1439,5250812,26,666,0,8,0,0,0],["2025-12-10",1452,5007450,35,102,14,8,0,0,0],["2025-12-10",64,4959350,14,89,7,8,1,0,0],["2025-12-10",2459,4818000,2,2,0,8,0,0,0],["2025-12-10",950,4624652,153,597,194,8,1,0,0],["2025-12-10",950,4594414,153,597,194,8,1,0,0],["2025-12-10",950,4591175,153,597,194,8,1,0,0],["2025-12-10",950,4365826,153,597,194,8,1,0,0],["2025-12-10",605,4313936,26,312,0,8,0,5,0],["2025-12-10",998,4217136,26,312,0,8,0,5,0],["2025-12-10",246,3929929,21,117,0,8,0,4,0],["2025-12-10",950,3872754,153,597,194,8,1,0,0],["2025-12-10",14,3852850,9,10,0,8,0,4,0],["2025-12-10",906,3814480,26,40,0,8,0,5,0],["2025-12-10",906,3623720,26,666,0,8,0,0,0],["2025-12-10",1534,3546616,26,377,0,8,0,0,0],["2025-12-10",1439,3493320,26,377,0,8,0,0,0],["2025-12-10",906,3493320,26,377,0,8,0,0,0],["2025-12-10",110,3451106,2,2,0,8,0,0,0],["2025-12-10",302,3061224,5,237,0,8,1,5,0],["2025-12-10",852,2780308,4,427,0,8,0,0,0],["2025-12-10",69,2716525,35,101,13,8,0,14,0],["2025-12-10",1534,2583000,26,377,0,8,0,0,0],["2025-12-10",1439,2582556,26,666,0,8,0,0,0],["2025-12-10",1267,2581432,26,312,0,8,0,5,0],["2025-12-10",1,2359940,26,312,0,8,0,5,0],["2025-12-10",115,2294215,11,32,0,8,0,0,0],["2025-12-10",435,2286285,11,32,0,8,0,0,0],["2025-12-10",539,2139899,1,37,0,8,0,1,0],["2025-12-10",64,2111500,14,165,0,8,1,0,0],["2025-12-10",1365,2083712,26,312,0,8,0,5,0],["2025-12-10",302,2058000,12,511,0,8,1,0,0],["2025-12-10",632,2048247,10,99,0,8,0,0,0],["2025-12-10",906,1947016,26,666,0,8,0,0,0],["2025-12-10",605,1877844,26,312,0,8,0,5,0],["2025-12-10",906,1868244,26,666,0,8,0,0,0],["2025-12-10",64,1825443,14,671,0,8,1,4,0],["2025-12-10",575,1745400,2,2,0,8,0,0,0],["2025-12-10",115,1702085,11,32,0,8,0,0,0],["2025-12-10",115,1702085,11,32,0,8,0,0,0],["2025-12-10",1365,1608028,26,377,0,8,0,0,0],["2025-12-10",275,1529010,36,218,34,8,0,7,0],["2025-12-10",115,1488245,11,32,0,8,0,0,0],["2025-12-10",1267,1480548,26,312,0,8,0,5,0],["2025-12-10",378,1478859,68,61,0,8,0,4,0],["2025-12-10",614,1470053,10,99,0,8,0,0,0],["2025-12-10",115,1425820,11,32,0,8,0,0,0],["2025-12-10",413,1408200,16,10,0,8,0,4,0],["2025-12-10",1000,1400000,2,2,0,8,0,0,0],["2025-12-10",1439,1392624,26,666,0,8,0,0,0],["2025-12-10",115,1336665,11,32,0,8,0,0,0],["2025-12-10",115,1306635,11,32,0,8,0,0,0],["2025-12-10",326,1296808,35,102,187,8,0,0,0],["2025-12-10",275,1252730,36,218,34,8,0,7,0],["2025-12-10",115,1251965,11,32,0,8,0,0,0],["2025-12-10",115,1236620,11,32,0,8,0,0,0],["2025-12-10",275,1223656,36,218,34,8,0,7,0],["2025-12-10",2188,1147456,26,666,0,8,0,0,0],["2025-12-10",115,1127170,11,32,0,8,0,0,0],["2025-12-10",275,1108306,36,218,34,8,0,7,0],["2025-12-10",115,1106270,11,32,0,8,0,0,0],["2025-12-10",115,1064140,11,32,0,8,0,0,0],["2025-12-10",181,1047608,4,60,0,8,0,0,0],["2025-12-10",605,1044416,26,386,0,8,0,5,0],["2025-12-10",302,1041717,52,264,0,8,0,11,0],["2025-12-10",115,1021240,11,32,0,8,0,0,0],["2025-12-10",115,1011175,11,32,0,8,0,0,0],["2025-12-10",115,998745,11,32,0,8,0,0,0],["2025-12-10",115,996105,11,32,0,8,0,0,0],["2025-12-10",115,996105,11,32,0,8,0,0,0],["2025-12-10",906,974248,26,667,0,8,0,0,0],["2025-12-10",115,966955,11,32,0,8,0,0,0],["2025-12-10",738,962345,11,32,0,8,0,0,0],["2025-12-10",738,962345,11,32,0,8,0,0,0],["2025-12-10",368,948688,1,408,0,8,0,1,0],["2025-12-10",275,937001,36,218,34,8,0,7,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",115,911845,11,32,0,8,0,0,0],["2025-12-10",2234,910677,58,273,0,8,1,0,0],["2025-12-10",275,886874,35,217,33,8,0,0,0],["2025-12-10",1000,882000,2,2,0,8,0,0,0],["2025-12-10",685,851088,1,1,0,8,0,1,0],["2025-12-10",275,818167,10,872,0,8,0,0,0],["2025-12-10",230,812160,1,37,0,8,0,1,0],["2025-12-10",302,802041,12,511,0,8,1,0,0],["2025-12-10",906,799552,26,666,0,8,0,0,0],["2025-12-10",708,798960,1,53,0,8,0,1,0],["2025-12-10",685,798320,1,1,0,8,0,1,0],["2025-12-10",685,798320,1,1,0,8,0,1,0],["2025-12-10",685,758268,1,1,0,8,0,1,0],["2025-12-10",2540,750000,35,155,23,8,0,0,0],["2025-12-10",685,745280,1,1,0,8,0,1,0],["2025-12-10",235,707143,1,1,0,8,0,1,0],["2025-12-10",55,704039,1,37,0,8,0,1,0],["2025-12-10",275,678088,36,218,34,8,0,7,0],["2025-12-10",2650,675300,11,32,0,8,0,0,0],["2025-12-10",260,668340,67,196,0,8,0,0,0],["2025-12-10",2234,663060,58,273,0,8,1,0,0],["2025-12-10",1488,659280,26,377,0,8,0,0,0],["2025-12-10",346,655264,36,218,34,8,0,7,0],["2025-12-10",1,652200,26,312,0,8,0,5,0],["2025-12-10",436,633546,14,16,1,8,1,7,0],["2025-12-10",275,623925,10,872,0,8,0,0,0],["2025-12-10",55,623641,1,37,0,8,0,1,0],["2025-12-10",230,618840,1,37,0,8,0,1,0],["2025-12-10",302,600439,21,202,0,8,0,0,0],["2025-12-10",2888,600250,30,306,0,8,3,7,0],["2025-12-10",1133,600000,4,475,0,8,0,0,0],["2025-12-10",368,591878,20,273,0,8,0,0,0],["2025-12-10",436,572141,49,183,0,8,0,0,0],["2025-12-10",906,553428,26,312,0,8,0,5,0],["2025-12-10",632,552264,10,872,0,8,0,0,0],["2025-12-10",922,549266,21,98,16,8,0,5,0],["2025-12-10",906,525748,26,666,0,8,0,0,0],["2025-12-10",1693,525189,78,11,0,8,0,9,0],["2025-12-10",1000,518000,2,32,0,8,0,0,0],["2025-12-10",181,508660,4,60,0,8,0,0,0],["2025-12-10",268,504000,4,153,0,8,0,0,0],["2025-12-10",71,502740,26,386,0,8,0,5,0],["2025-12-10",632,484850,10,100,0,8,0,0,0],["2025-12-10",518,459799,10,872,0,8,1,0,0],["2025-12-10",1462,444960,4,4,0,8,0,2,0],["2025-12-10",552,440393,35,76,63,8,0,0,0],["2025-12-10",55,439174,1,37,0,8,0,1,0],["2025-12-10",1560,433239,36,218,34,8,0,7,0],["2025-12-10",1,431788,26,666,0,8,0,0,0],["2025-12-10",55,425571,1,37,0,8,0,1,0],["2025-12-10",55,425571,1,37,0,8,0,1,0],["2025-12-10",906,423972,26,666,0,8,0,0,0],["2025-12-10",271,417408,7,214,0,8,2,0,0],["2025-12-10",230,416477,1,37,0,8,0,1,0],["2025-12-10",518,408315,10,872,0,8,1,0,0],["2025-12-10",685,404770,1,1,0,8,0,1,0],["2025-12-10",685,404770,1,1,0,8,0,1,0],["2025-12-10",685,404770,1,1,0,8,0,1,0],["2025-12-10",685,404770,1,1,0,8,0,1,0],["2025-12-10",518,394834,10,872,0,8,1,0,0],["2025-12-10",55,389931,1,37,0,8,0,1,0],["2025-12-10",55,389931,1,37,0,8,0,1,0],["2025-12-10",608,389223,89,485,0,8,0,3,0],["2025-12-10",55,388050,1,37,0,8,0,1,0],["2025-12-10",2894,385458,36,218,34,8,0,7,0],["2025-12-10",55,384170,1,37,0,8,0,1,0],["2025-12-10",55,379042,1,37,0,8,0,1,0],["2025-12-10",685,372504,1,1,0,8,0,1,0],["2025-12-10",552,369680,35,76,63,8,0,0,0],["2025-12-10",427,365103,1,37,0,8,0,1,0],["2025-12-10",406,358682,1,37,0,8,0,1,0],["2025-12-10",406,357143,1,37,0,8,0,1,0],["2025-12-10",260,356448,67,196,0,8,0,0,0],["2025-12-10",55,354262,1,37,0,8,0,1,0],["2025-12-10",55,354262,1,37,0,8,0,1,0],["2025-12-10",55,354262,1,37,0,8,0,1,0],["2025-12-10",632,348000,10,99,0,8,0,0,0],["2025-12-10",406,346066,1,37,0,8,0,1,0],["2025-12-10",406,344335,1,37,0,8,0,1,0],["2025-12-10",790,343000,1,408,0,8,0,1,0],["2025-12-10",406,342857,1,37,0,8,0,1,0],["2025-12-10",2234,337800,58,273,0,8,1,0,0],["2025-12-10",1439,331916,26,312,0,8,0,5,0],["2025-12-10",518,327437,10,872,0,8,1,0,0],["2025-12-10",1056,323550,2,2,0,8,0,0,0],["2025-12-10",64,313230,14,671,0,8,1,4,0],["2025-12-10",2828,312000,70,622,0,8,0,0,0],["2025-12-10",775,310500,106,61,0,8,2,4,0],["2025-12-10",62,299000,105,15,0,8,0,17,0],["2025-12-10",552,298477,35,76,63,8,0,0,0],["2025-12-10",1690,295856,26,386,0,8,0,5,0],["2025-12-10",132,295000,89,517,0,8,0,0,0],["2025-12-10",763,293280,4,226,0,8,0,7,0],["2025-12-10",181,292491,4,60,0,8,0,0,0],["2025-12-10",2834,292200,70,208,0,8,0,0,0],["2025-12-10",608,290367,41,756,0,8,0,0,0],["2025-12-10",181,289890,4,60,0,8,0,0,0],["2025-12-10",20,287065,58,778,0,8,1,5,0],["2025-12-10",20,285000,29,52,0,8,3,7,0],["2025-12-10",2835,270060,53,125,0,8,8,3,0],["2025-12-10",302,270000,5,219,0,8,1,1,0],["2025-12-10",181,269048,4,60,0,8,0,0,0],["2025-12-10",1044,266983,13,15,0,8,0,0,0],["2025-12-10",181,263164,4,60,0,8,0,0,0],["2025-12-10",1139,252429,1,37,0,8,0,1,0],["2025-12-10",1410,251200,38,49,0,8,0,3,0],["2025-12-10",518,250000,10,872,0,8,1,0,0],["2025-12-10",518,250000,10,872,0,8,1,0,0],["2025-12-10",230,241140,1,37,0,8,0,1,0],["2025-12-10",1044,238785,13,15,0,8,0,0,0],["2025-12-10",880,231931,10,99,0,8,0,0,0],["2025-12-10",790,231000,1,408,0,8,0,1,0],["2025-12-10",1360,225504,4,4,0,8,0,2,0],["2025-12-10",1360,225504,4,4,0,8,0,2,0],["2025-12-10",936,225000,6,7,0,8,0,0,0],["2025-12-10",2382,225000,14,782,0,8,1,0,0],["2025-12-10",436,224010,12,438,0,8,1,0,0],["2025-12-10",1560,223546,62,466,0,8,0,0,0],["2025-12-10",810,222275,20,143,0,8,0,0,0],["2025-12-10",413,218300,16,315,0,8,0,4,0],["2025-12-10",359,215730,10,100,0,8,0,0,0],["2025-12-10",55,215340,1,37,0,8,0,1,0],["2025-12-10",1044,212989,13,15,0,8,0,0,0],["2025-12-10",2226,208000,10,85,0,8,0,0,0],["2025-12-10",936,207000,68,61,0,8,0,4,0],["2025-12-10",880,200950,10,99,0,8,0,0,0],["2025-12-10",396,200894,35,137,0,8,0,3,0],["2025-12-10",518,200000,10,872,0,8,1,0,0],["2025-12-10",518,200000,10,872,0,8,1,0,0],["2025-12-10",2771,200000,6,7,0,8,0,0,0],["2025-12-10",941,195398,34,175,0,8,0,0,0],["2025-12-10",2836,193979,152,662,0,8,0,0,0],["2025-12-10",1056,190021,2,12,0,8,0,0,0],["2025-12-10",941,188196,34,175,0,8,0,0,0],["2025-12-10",802,183268,58,761,0,8,1,0,0],["2025-12-10",941,177466,34,175,0,8,0,0,0],["2025-12-10",583,177075,4,286,0,8,0,0,0],["2025-12-10",941,170448,34,175,0,8,0,0,0],["2025-12-10",941,169321,34,175,0,8,0,0,0],["2025-12-10",552,167616,10,100,0,8,0,0,0],["2025-12-10",302,160408,12,511,0,8,1,0,0],["2025-12-10",552,158869,10,100,0,8,0,0,0],["2025-12-10",941,156020,34,175,0,8,0,0,0],["2025-12-10",941,155560,34,175,0,8,0,0,0],["2025-12-10",941,154804,34,175,0,8,0,0,0],["2025-12-10",518,152599,10,872,0,8,1,0,0],["2025-12-10",302,150000,12,511,0,8,1,0,0],["2025-12-10",941,149663,34,175,0,8,0,0,0],["2025-12-10",1613,146793,19,873,0,8,2,0,0],["2025-12-10",941,144827,34,175,0,8,0,0,0],["2025-12-10",379,143926,68,61,0,8,0,4,0],["2025-12-10",1540,138135,18,49,0,8,0,3,0],["2025-12-10",1526,138063,14,64,0,8,1,4,0],["2025-12-10",941,137982,34,175,0,8,0,0,0],["2025-12-10",552,135196,10,100,0,8,0,0,0],["2025-12-10",941,134330,34,175,0,8,0,0,0],["2025-12-10",941,133643,34,175,0,8,0,0,0],["2025-12-10",776,133526,18,552,0,8,0,14,0],["2025-12-10",2771,130000,6,801,0,8,0,0,0],["2025-12-10",1490,125000,38,580,0,8,0,14,0],["2025-12-10",251,124584,40,48,0,8,5,0,0],["2025-12-10",941,124172,34,175,0,8,0,0,0],["2025-12-10",941,122648,34,175,0,8,0,0,0],["2025-12-10",55,120600,1,37,0,8,0,1,0],["2025-12-10",302,120000,4,686,0,8,0,1,0],["2025-12-10",518,120000,10,872,0,8,1,0,0],["2025-12-10",197,115910,10,323,0,8,0,9,0],["2025-12-10",880,113782,10,99,0,8,0,0,0],["2025-12-10",593,112500,20,455,0,8,0,0,0],["2025-12-10",941,111739,34,175,0,8,0,0,0],["2025-12-10",941,108527,34,175,0,8,0,0,0],["2025-12-10",378,108024,68,61,0,8,0,4,0],["2025-12-10",378,108024,68,61,0,8,0,4,0],["2025-12-10",302,105000,5,301,0,8,1,1,0],["2025-12-10",552,102776,10,100,0,8,0,0,0],["2025-12-10",941,101145,34,175,0,8,0,0,0],["2025-12-10",2864,100000,5,24,0,8,1,0,0],["2025-12-10",181,98100,4,60,0,8,0,0,0],["2025-12-10",92,95172,4,4,0,8,0,2,0],["2025-12-10",820,95000,40,886,0,8,8,0,0],["2025-12-10",231,94550,68,61,0,8,0,4,0],["2025-12-10",820,91350,20,238,0,8,8,0,0],["2025-12-10",1322,90000,58,386,0,8,1,5,0],["2025-12-10",815,88329,69,61,0,8,0,4,0],["2025-12-10",379,87627,68,61,0,8,0,4,0],["2025-12-10",763,86989,63,247,0,8,7,15,0],["2025-12-10",231,86700,68,61,0,8,0,4,0],["2025-12-10",552,86218,10,100,0,8,0,0,0],["2025-12-10",941,86106,34,175,0,8,0,0,0],["2025-12-10",2860,85952,38,764,0,8,0,0,0],["2025-12-10",267,85362,65,80,0,8,0,0,0],["2025-12-10",2875,83342,38,764,0,8,0,0,0],["2025-12-10",2385,81000,4,112,0,8,0,2,0],["2025-12-10",941,80189,34,175,0,8,0,0,0],["2025-12-10",436,79689,14,16,1,8,1,7,0],["2025-12-10",552,76840,10,100,0,8,0,0,0],["2025-12-10",552,76840,10,100,0,8,0,0,0],["2025-12-10",941,75964,34,175,0,8,0,0,0],["2025-12-10",231,75950,68,61,0,8,0,4,0],["2025-12-10",379,75508,68,61,0,8,0,4,0],["2025-12-10",29,73200,6,272,0,8,0,0,0],["2025-12-10",359,71910,10,100,0,8,0,0,0],["2025-12-10",955,71705,4,4,0,8,0,2,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",379,71610,68,61,0,8,0,4,0],["2025-12-10",552,71455,10,100,0,8,0,0,0],["2025-12-10",347,71318,10,100,0,8,0,0,0],["2025-12-10",359,71074,10,100,0,8,0,0,0],["2025-12-10",552,70472,10,100,0,8,0,0,0],["2025-12-10",552,70356,10,100,0,8,0,0,0],["2025-12-10",2146,70000,6,50,0,8,0,10,0],["2025-12-10",763,69623,63,401,0,8,7,4,0],["2025-12-10",936,68489,68,61,0,8,0,4,0],["2025-12-10",936,68489,68,61,0,8,0,4,0],["2025-12-10",231,68200,68,61,0,8,0,4,0],["2025-12-10",231,68200,68,61,0,8,0,4,0],["2025-12-10",2234,67260,58,273,0,8,1,0,0],["2025-12-10",552,67114,10,100,0,8,0,0,0],["2025-12-10",379,66960,68,61,0,8,0,4,0],["2025-12-10",379,66960,68,61,0,8,0,4,0],["2025-12-10",379,66960,68,61,0,8,0,4,0],["2025-12-10",379,66960,68,61,0,8,0,4,0],["2025-12-10",379,66541,68,61,0,8,0,4,0],["2025-12-10",379,66340,68,61,0,8,0,4,0],["2025-12-10",379,66340,68,61,0,8,0,4,0],["2025-12-10",379,66340,68,61,0,8,0,4,0],["2025-12-10",379,66340,68,61,0,8,0,4,0],["2025-12-10",955,66312,4,4,0,8,0,2,0],["2025-12-10",231,65611,68,611,0,8,0,0,0],["2025-12-10",941,65580,34,175,0,8,0,0,0],["2025-12-10",413,65000,16,24,0,8,0,4,0],["2025-12-10",1410,65000,21,446,0,8,0,5,0],["2025-12-10",379,64170,68,61,0,8,0,4,0],["2025-12-10",552,64021,10,100,0,8,0,0,0],["2025-12-10",941,63934,34,175,0,8,0,0,0],["2025-12-10",552,63872,10,100,0,8,0,0,0],["2025-12-10",231,63085,68,611,0,8,0,0,0],["2025-12-10",231,63085,68,611,0,8,0,0,0],["2025-12-10",2776,62998,4,315,0,8,0,0,0],["2025-12-10",1497,62083,11,32,0,8,0,0,0],["2025-12-10",231,62000,68,197,0,8,0,0,0],["2025-12-10",996,61968,18,49,0,8,0,3,0],["2025-12-10",231,61594,68,611,0,8,0,0,0],["2025-12-10",941,60563,34,175,0,8,0,0,0],["2025-12-10",518,60000,10,872,0,8,1,0,0],["2025-12-10",2891,60000,4,21,0,8,0,0,0],["2025-12-10",317,59800,70,142,0,8,0,0,0],["2025-12-10",733,59500,39,80,0,8,0,0,0],["2025-12-10",1044,59498,13,15,0,8,0,0,0],["2025-12-10",231,58916,68,611,0,8,0,0,0],["2025-12-10",941,57630,34,175,0,8,0,0,0],["2025-12-10",231,57577,68,611,0,8,0,0,0],["2025-12-10",380,57552,10,100,0,8,0,0,0],["2025-12-10",552,57388,10,100,0,8,0,0,0],["2025-12-10",581,55500,34,71,0,8,0,8,0],["2025-12-10",1158,54720,18,20,0,8,0,8,0],["2025-12-10",199,54576,19,297,0,8,2,0,0],["2025-12-10",379,54564,68,61,0,8,0,4,0],["2025-12-10",552,54146,10,100,0,8,0,0,0],["2025-12-10",379,52840,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52700,68,61,0,8,0,4,0],["2025-12-10",231,52221,68,611,0,8,0,0,0],["2025-12-10",2931,52074,95,297,0,8,0,0,0],["2025-12-10",1044,51998,70,15,0,8,0,0,0],["2025-12-10",941,51840,34,175,0,8,0,0,0],["2025-12-10",552,50904,10,100,0,8,0,0,0],["2025-12-10",181,-52400,4,60,0,8,0,0,0],["2025-12-10",181,-261548,4,60,0,8,0,0,0],["2025-12-10",181,-263164,4,60,0,8,0,0,0],["2025-12-10",181,-289890,4,60,0,8,0,0,0],["2025-12-10",181,-292491,4,60,0,8,0,0,0],["2025-12-10",181,-508660,4,60,0,8,0,0,0],["2025-12-10",181,-1047608,4,60,0,8,0,0,0],["2025-12-09",49,52035623,21,65,4,8,0,0,0],["2025-12-09",1189,21000000,26,666,0,8,0,0,0],["2025-12-09",2301,16833000,26,666,0,8,0,0,0],["2025-12-09",508,10000000,4,321,0,8,0,11,0],["2025-12-09",391,7950530,21,470,84,8,0,4,0],["2025-12-09",265,6740375,72,142,0,8,0,0,0],["2025-12-09",426,6617586,1,37,0,8,0,1,0],["2025-12-09",2188,6398835,25,39,0,8,0,10,0],["2025-12-09",869,5378571,2,2,0,8,0,0,0],["2025-12-09",2188,4125000,25,39,0,8,0,10,0],["2025-12-09",49,4012518,21,470,84,8,0,4,0],["2025-12-09",1534,4000000,26,377,0,8,0,0,0],["2025-12-09",744,3683929,2,2,0,8,0,0,0],["2025-12-09",312,3231410,11,32,0,8,0,0,0],["2025-12-09",223,3105851,2,12,0,8,0,0,0],["2025-12-09",440,2520437,1,37,0,8,0,1,0],["2025-12-09",221,2303667,11,32,0,8,0,0,0],["2025-12-09",289,1815645,58,220,0,8,1,0,0],["2025-12-09",2136,1783422,15,17,0,8,0,0,0],["2025-12-09",2188,1666667,25,39,0,8,0,10,0],["2025-12-09",1999,1505433,21,64,0,8,2,4,0],["2025-12-09",20,1500000,36,218,34,8,0,7,0],["2025-12-09",20,1490000,29,55,0,8,3,7,0],["2025-12-09",2136,1479799,15,17,0,8,0,0,0],["2025-12-09",754,1440275,4,331,0,8,0,11,0],["2025-12-09",754,1354800,4,321,0,8,0,11,0],["2025-12-09",1309,1238317,125,517,0,8,0,9,0],["2025-12-09",112,1183880,1,1,0,8,0,1,0],["2025-12-09",394,1144286,1,37,0,8,0,1,0],["2025-12-09",64,1125850,12,831,0,8,1,0,0],["2025-12-09",584,1115974,10,99,0,8,0,0,0],["2025-12-09",1105,1104995,7,356,0,8,0,0,0],["2025-12-09",629,952680,4,60,0,8,0,0,0],["2025-12-09",221,927500,11,32,0,8,0,0,0],["2025-12-09",2847,915633,25,39,0,8,0,10,0],["2025-12-09",1012,914250,4,134,0,8,3,7,0],["2025-12-09",302,871473,14,133,21,8,1,9,0],["2025-12-09",429,857130,1,37,0,8,0,1,0],["2025-12-09",181,822048,4,60,0,8,0,0,0],["2025-12-09",289,799929,58,220,0,8,1,0,0],["2025-12-09",1309,763175,125,447,0,8,0,9,0],["2025-12-09",687,750001,2,2,0,8,0,0,0],["2025-12-09",2817,739800,4,398,0,8,0,0,0],["2025-12-09",1073,661390,36,218,82,8,0,0,0],["2025-12-09",181,597482,4,60,0,8,0,0,0],["2025-12-09",2473,533800,38,49,0,8,0,3,0],["2025-12-09",565,487750,8,9,0,8,0,0,0],["2025-12-09",302,437050,12,795,0,8,1,16,0],["2025-12-09",2883,421500,21,882,0,8,0,0,0],["2025-12-09",20,414000,4,4,0,8,0,2,0],["2025-12-09",20,414000,5,4,0,8,1,2,0],["2025-12-09",20,396000,5,4,0,8,1,2,0],["2025-12-09",406,392143,1,37,0,8,0,1,0],["2025-12-09",1193,380000,17,297,0,8,0,0,0],["2025-12-09",1643,374400,70,164,0,8,0,0,0],["2025-12-09",584,367059,10,100,0,8,0,0,0],["2025-12-09",71,329998,1,1,0,8,0,1,0],["2025-12-09",71,329998,1,1,0,8,0,1,0],["2025-12-09",565,325000,8,9,0,8,0,0,0],["2025-12-09",584,323333,10,100,0,8,0,0,0],["2025-12-09",515,320000,2,2,0,8,0,0,0],["2025-12-09",20,308000,4,4,0,8,0,2,0],["2025-12-09",2842,280000,10,11,0,8,0,0,0],["2025-12-09",20,264000,5,4,0,8,1,2,0],["2025-12-09",302,255102,20,468,0,8,0,4,0],["2025-12-09",126,248755,18,49,0,8,0,3,0],["2025-12-09",473,246000,38,49,0,8,0,3,0],["2025-12-09",1137,235122,59,158,0,8,0,0,0],["2025-12-09",380,235004,10,99,0,8,0,0,0],["2025-12-09",744,223036,2,2,0,8,0,0,0],["2025-12-09",744,223036,2,2,0,8,0,0,0],["2025-12-09",1309,220381,125,532,0,8,0,9,0],["2025-12-09",1313,220200,24,299,0,8,0,0,0],["2025-12-09",302,180000,5,557,0,8,1,0,0],["2025-12-09",584,150803,10,100,0,8,0,0,0],["2025-12-09",2934,150000,60,61,0,8,0,4,0],["2025-12-09",1797,148600,18,20,0,8,0,8,0],["2025-12-09",1531,144300,79,76,59,8,0,0,0],["2025-12-09",380,140624,10,99,0,8,0,0,0],["2025-12-09",941,139811,34,175,0,8,0,0,0],["2025-12-09",1526,138063,14,64,0,8,1,4,0],["2025-12-09",20,132000,5,4,0,8,1,2,0],["2025-12-09",231,128000,68,61,0,8,0,4,0],["2025-12-09",1098,123312,24,35,0,8,0,0,0],["2025-12-09",584,121814,10,100,0,8,0,0,0],["2025-12-09",20,115500,4,4,0,8,0,2,0],["2025-12-09",941,113270,34,175,0,8,0,0,0],["2025-12-09",231,113150,68,61,0,8,0,4,0],["2025-12-09",231,113150,68,61,0,8,0,4,0],["2025-12-09",20,112500,12,8,0,8,1,0,0],["2025-12-09",231,110000,68,61,0,8,0,4,0],["2025-12-09",231,99200,68,61,0,8,0,4,0],["2025-12-09",344,98000,20,86,0,8,0,0,0],["2025-12-09",231,96900,68,61,0,8,0,4,0],["2025-12-09",391,96000,38,225,0,8,0,0,0],["2025-12-09",231,94550,68,61,0,8,0,4,0],["2025-12-09",231,94550,68,61,0,8,0,4,0],["2025-12-09",554,93500,4,153,0,8,0,0,0],["2025-12-09",584,92035,10,100,0,8,0,0,0],["2025-12-09",759,88920,4,509,0,8,0,0,0],["2025-12-09",231,86800,68,61,0,8,0,4,0],["2025-12-09",231,86800,68,61,0,8,0,4,0],["2025-12-09",231,86800,68,61,0,8,0,4,0],["2025-12-09",1180,84660,38,49,0,8,0,3,0],["2025-12-09",959,84500,7,8,0,8,0,0,0],["2025-12-09",1410,83200,38,49,0,8,0,3,0],["2025-12-09",231,80600,68,61,0,8,0,4,0],["2025-12-09",231,80600,68,61,0,8,0,4,0],["2025-12-09",231,80600,68,61,0,8,0,4,0],["2025-12-09",1098,79272,24,35,0,8,0,0,0],["2025-12-09",231,77500,68,61,0,8,0,4,0],["2025-12-09",231,77500,68,61,0,8,0,4,0],["2025-12-09",231,77500,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",231,75950,68,61,0,8,0,4,0],["2025-12-09",1313,74640,24,299,0,8,0,0,0],["2025-12-09",1464,74340,38,11,0,8,0,0,0],["2025-12-09",584,72762,10,100,0,8,0,0,0],["2025-12-09",941,71802,34,175,0,8,0,0,0],["2025-12-09",231,68200,68,61,0,8,0,4,0],["2025-12-09",231,68200,68,61,0,8,0,4,0],["2025-12-09",763,65281,63,247,0,8,7,15,0],["2025-12-09",584,64801,10,100,0,8,0,0,0],["2025-12-09",251,62718,40,145,0,8,5,3,0],["2025-12-09",1508,62400,81,716,0,8,2,0,0],["2025-12-09",20,62000,12,8,0,8,1,0,0],["2025-12-09",941,61278,34,175,0,8,0,0,0],["2025-12-09",763,60940,63,247,0,8,7,15,0],["2025-12-09",20,60700,29,52,0,8,3,7,0],["2025-12-09",62,59700,41,15,0,8,0,0,0],["2025-12-09",231,58900,68,61,0,8,0,4,0],["2025-12-09",1486,57775,38,49,0,8,0,3,0],["2025-12-09",1903,57375,10,11,0,8,0,0,0],["2025-12-09",1482,54000,80,258,0,8,4,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",23,53305,5,297,0,8,1,0,0],["2025-12-09",43,53200,22,54,0,8,0,5,0],["2025-12-09",43,53200,22,54,0,8,0,5,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",231,52700,68,61,0,8,0,4,0],["2025-12-09",584,50434,10,100,0,8,0,0,0],["2025-12-09",565,-325000,8,9,0,8,0,0,0],["2025-12-09",565,-487750,8,9,0,8,0,0,0],["2025-12-09",181,-597482,4,60,0,8,0,0,0],["2025-12-09",181,-791048,4,60,0,8,0,0,0],["2025-12-08",2846,46893971,177,876,193,8,6,0,0],["2025-12-08",391,20581418,52,283,0,8,0,4,0],["2025-12-08",302,10626566,35,98,0,8,0,0,0],["2025-12-08",2840,10481452,49,307,0,8,0,0,0],["2025-12-08",2840,9822048,19,307,0,8,2,0,0],["2025-12-08",391,7911973,21,190,36,8,0,13,0],["2025-12-08",1385,6006300,23,560,0,8,2,0,0],["2025-12-08",180,5479080,51,143,0,8,0,0,0],["2025-12-08",180,4852868,51,143,0,8,0,0,0],["2025-12-08",302,3998878,4,250,0,8,0,4,0],["2025-12-08",391,2992744,21,189,0,8,0,0,0],["2025-12-08",391,2889522,21,189,0,8,0,0,0],["2025-12-08",312,2852945,11,12,0,8,0,0,0],["2025-12-08",391,2664772,21,190,36,8,0,13,0],["2025-12-08",23,2637020,22,27,0,8,1,5,0],["2025-12-08",391,2342775,21,190,36,8,0,13,0],["2025-12-08",302,2056228,35,98,0,8,0,0,0],["2025-12-08",275,1926647,36,218,82,8,0,0,0],["2025-12-08",60,1883860,40,81,0,8,5,0,0],["2025-12-08",1225,1462924,4,874,0,8,0,0,0],["2025-12-08",391,1308709,21,190,36,8,0,13,0],["2025-12-08",275,1255979,35,217,33,8,0,0,0],["2025-12-08",302,1247000,14,92,189,8,1,0,0],["2025-12-08",69,994363,35,76,0,8,0,0,0],["2025-12-08",1560,986233,36,218,34,8,0,7,0],["2025-12-08",69,952390,35,76,12,8,0,0,0],["2025-12-08",391,947104,21,190,36,8,0,13,0],["2025-12-08",302,941200,14,92,189,8,1,0,0],["2025-12-08",69,931901,35,76,12,8,0,0,0],["2025-12-08",69,929779,35,76,12,8,0,0,0],["2025-12-08",1801,859706,18,20,0,8,0,8,0],["2025-12-08",69,802950,35,76,12,8,0,0,0],["2025-12-08",69,772011,35,76,12,8,0,0,0],["2025-12-08",69,743608,35,76,12,8,0,0,0],["2025-12-08",20,733422,36,218,82,8,0,0,0],["2025-12-08",2374,567000,6,7,0,8,0,0,0],["2025-12-08",2529,520000,1,1,0,8,0,1,0],["2025-12-08",1187,500000,30,186,0,8,0,3,0],["2025-12-08",1560,478392,36,218,34,8,0,7,0],["2025-12-08",858,467062,35,76,0,8,0,0,0],["2025-12-08",614,428081,10,100,0,8,0,0,0],["2025-12-08",644,414960,87,383,0,8,0,11,0],["2025-12-08",1295,414500,58,538,0,8,1,7,0],["2025-12-08",1217,402930,4,383,0,8,0,11,0],["2025-12-08",520,394529,35,217,33,8,0,0,0],["2025-12-08",391,380962,21,190,36,8,0,13,0],["2025-12-08",302,375000,21,241,46,8,0,0,0],["2025-12-08",1295,374000,58,538,0,8,1,7,0],["2025-12-08",1295,374000,58,538,0,8,1,7,0],["2025-12-08",20,351000,29,52,0,8,3,7,0],["2025-12-08",391,350856,21,190,36,8,0,13,0],["2025-12-08",873,343181,4,124,0,8,0,0,0],["2025-12-08",275,316689,35,217,33,8,0,0,0],["2025-12-08",614,305561,10,100,0,8,0,0,0],["2025-12-08",391,288570,21,190,36,8,0,13,0],["2025-12-08",396,281251,35,137,0,8,0,3,0],["2025-12-08",2833,275521,21,189,0,8,0,0,0],["2025-12-08",11,272500,13,15,0,8,0,0,0],["2025-12-08",614,258440,10,100,0,8,0,0,0],["2025-12-08",1723,250000,26,139,0,8,0,0,0],["2025-12-08",11,239000,13,15,0,8,0,0,0],["2025-12-08",303,236680,70,41,0,8,0,1,0],["2025-12-08",1583,218200,19,329,0,8,2,0,0],["2025-12-08",2935,216400,5,6,0,8,1,0,0],["2025-12-08",1514,204600,20,659,0,8,0,2,0],["2025-12-08",1364,187200,127,404,0,8,0,0,0],["2025-12-08",1296,182000,12,798,0,8,1,7,0],["2025-12-08",2877,173040,10,323,0,8,0,9,0],["2025-12-08",996,166942,18,49,0,8,0,3,0],["2025-12-08",2247,160326,1,37,0,8,0,1,0],["2025-12-08",2247,160326,1,37,0,8,0,1,0],["2025-12-08",2247,160326,1,37,0,8,0,1,0],["2025-12-08",1962,157800,71,191,0,8,0,0,0],["2025-12-08",1232,154577,70,268,0,8,0,3,0],["2025-12-08",614,151684,10,100,0,8,0,0,0],["2025-12-08",1232,142577,70,268,0,8,0,3,0],["2025-12-08",380,141482,10,99,0,8,0,0,0],["2025-12-08",1149,141100,4,134,0,8,0,7,0],["2025-12-08",20,128000,5,21,0,8,1,0,0],["2025-12-08",189,124500,35,102,87,8,0,0,0],["2025-12-08",20,122500,36,218,82,8,0,0,0],["2025-12-08",930,122406,18,20,0,8,0,8,0],["2025-12-08",2730,122080,5,861,0,8,1,0,0],["2025-12-08",20,116000,29,52,0,8,3,7,0],["2025-12-08",20,115000,29,134,0,8,3,7,0],["2025-12-08",1801,114000,18,20,0,8,0,8,0],["2025-12-08",614,113357,10,100,0,8,0,0,0],["2025-12-08",2852,110000,6,7,0,8,0,0,0],["2025-12-08",130,104000,4,138,0,8,0,7,0],["2025-12-08",20,100000,4,315,0,8,0,0,0],["2025-12-08",134,97992,18,20,0,8,0,8,0],["2025-12-08",189,94157,34,179,0,8,0,0,0],["2025-12-08",130,90000,4,138,0,8,0,7,0],["2025-12-08",302,90000,5,219,0,8,1,1,0],["2025-12-08",189,89466,34,179,0,8,0,0,0],["2025-12-08",189,88320,34,179,0,8,0,0,0],["2025-12-08",2576,88180,57,605,0,8,6,8,0],["2025-12-08",130,86000,4,138,0,8,0,7,0],["2025-12-08",335,84000,22,28,0,8,0,5,0],["2025-12-08",11,80800,70,15,0,8,0,0,0],["2025-12-08",452,78840,38,49,0,8,0,3,0],["2025-12-08",614,77952,10,100,0,8,0,0,0],["2025-12-08",20,76000,4,157,0,8,0,1,0],["2025-12-08",20,75248,4,350,0,8,0,1,0],["2025-12-08",845,75000,14,98,50,8,1,5,0],["2025-12-08",189,74131,34,179,0,8,0,0,0],["2025-12-08",20,70000,4,779,0,8,0,0,0],["2025-12-08",0,69500,0,0,0,8,0,0,0],["2025-12-08",1149,66700,4,134,0,8,0,7,0],["2025-12-08",1085,66278,10,198,0,8,0,14,0],["2025-12-08",189,66226,34,179,0,8,0,0,0],["2025-12-08",130,66000,4,138,0,8,0,7,0],["2025-12-08",20,65000,29,52,0,8,3,7,0],["2025-12-08",0,63000,0,0,0,8,0,0,0],["2025-12-08",130,63000,4,138,0,8,0,7,0],["2025-12-08",820,61030,40,827,0,8,8,0,0],["2025-12-08",20,60700,29,52,0,8,3,7,0],["2025-12-08",614,60150,10,100,0,8,0,0,0],["2025-12-08",20,60000,29,52,0,8,3,7,0],["2025-12-08",2926,60000,20,48,0,8,0,0,0],["2025-12-08",20,58442,4,350,0,8,0,1,0],["2025-12-08",374,58000,5,297,0,8,1,0,0],["2025-12-08",405,56400,4,157,0,8,0,1,0],["2025-12-08",72,56000,22,28,0,8,0,5,0],["2025-12-08",72,56000,22,28,0,8,0,5,0],["2025-12-08",335,56000,22,28,0,8,0,5,0],["2025-12-08",1455,56000,4,25,0,8,0,0,0],["2025-12-08",189,55397,34,179,0,8,0,0,0],["2025-12-08",189,54702,34,179,0,8,0,0,0],["2025-12-08",335,53900,22,28,0,8,0,5,0],["2025-12-08",335,53900,22,28,0,8,0,5,0],["2025-12-08",20,50750,4,157,0,8,0,1,0],["2025-12-08",189,50599,34,179,0,8,0,0,0],["2025-12-08",303,50000,70,41,0,8,0,1,0],["2025-12-08",374,50000,5,297,0,8,1,0,0],["2025-12-08",2885,50000,57,605,0,8,0,8,0],["2025-12-08",1411,50000,40,47,0,8,5,0,0],["2025-12-05",284,19651400,9,10,0,8,0,4,0],["2025-12-05",49,18287597,21,66,5,8,0,0,0],["2025-12-05",617,17434500,9,10,0,8,0,4,0],["2025-12-05",289,17036518,58,220,0,8,1,0,0],["2025-12-05",289,16484797,58,220,0,8,1,0,0],["2025-12-05",49,12432643,21,66,5,8,0,0,0],["2025-12-05",1068,11335028,21,66,5,8,0,0,0],["2025-12-05",391,10712130,21,190,58,8,0,13,0],["2025-12-05",1409,10000000,26,666,0,8,0,0,0],["2025-12-05",1116,10000000,8,9,0,8,0,0,0],["2025-12-05",49,7539504,21,66,5,8,0,0,0],["2025-12-05",329,7281100,9,10,0,8,0,4,0],["2025-12-05",1530,7000000,26,666,0,8,0,0,0],["2025-12-05",776,6703681,38,406,0,8,0,0,0],["2025-12-05",162,6553290,9,10,0,8,0,4,0],["2025-12-05",842,3642900,2,2,0,8,0,0,0],["2025-12-05",312,3555240,11,32,0,8,0,0,0],["2025-12-05",776,3543577,38,406,0,8,0,0,0],["2025-12-05",1528,3450409,21,189,0,8,2,0,0],["2025-12-05",842,3428571,2,2,0,8,0,0,0],["2025-12-05",1404,3143340,9,10,0,8,0,4,0],["2025-12-05",1020,3014500,9,10,0,8,0,4,0],["2025-12-05",88,2584600,22,27,0,8,1,5,0],["2025-12-05",2234,1990443,58,273,0,8,1,0,0],["2025-12-05",739,1501272,12,395,0,8,1,0,0],["2025-12-05",1971,1396302,1,1,0,8,0,1,0],["2025-12-05",605,1273597,1,1,0,8,0,1,0],["2025-12-05",826,1213200,1,1,0,8,0,1,0],["2025-12-05",175,1145610,35,536,192,8,0,3,0],["2025-12-05",826,1090000,1,1,0,8,0,1,0],["2025-12-05",920,1087800,2,2,0,8,0,0,0],["2025-12-05",980,1087302,1,37,0,8,0,1,0],["2025-12-05",920,1024800,2,2,0,8,0,0,0],["2025-12-05",836,1015832,50,131,0,8,0,2,0],["2025-12-05",933,1005049,1,1,0,8,0,1,0],["2025-12-05",858,961038,35,76,0,8,0,0,0],["2025-12-05",1971,945882,1,1,0,8,0,1,0],["2025-12-05",933,934768,1,1,0,8,0,1,0],["2025-12-05",632,921071,10,99,0,8,0,0,0],["2025-12-05",841,836357,1,1,0,8,0,1,0],["2025-12-05",295,797940,1,37,0,8,0,1,0],["2025-12-05",933,796049,1,1,0,8,0,1,0],["2025-12-05",223,761448,50,131,0,8,0,2,0],["2025-12-05",933,749518,1,1,0,8,0,1,0],["2025-12-05",677,731940,50,131,0,8,0,2,0],["2025-12-05",1027,700740,1,37,0,8,0,1,0],["2025-12-05",933,700476,1,1,0,8,0,1,0],["2025-12-05",114,681010,50,131,0,8,0,2,0],["2025-12-05",295,670050,1,37,0,8,0,1,0],["2025-12-05",677,658052,50,131,0,8,0,2,0],["2025-12-05",296,658000,9,10,0,8,0,4,0],["2025-12-05",532,641022,50,151,0,8,0,2,0],["2025-12-05",933,619268,1,1,0,8,0,1,0],["2025-12-05",1027,611610,1,37,0,8,0,1,0],["2025-12-05",1027,611610,1,37,0,8,0,1,0],["2025-12-05",836,606892,50,131,0,8,0,2,0],["2025-12-05",844,602500,34,193,0,8,0,11,0],["2025-12-05",751,600000,1,37,0,8,0,1,0],["2025-12-05",746,590688,50,149,0,8,0,2,0],["2025-12-05",677,567348,50,131,0,8,0,2,0],["2025-12-05",85,547102,50,112,0,8,0,2,0],["2025-12-05",295,537930,1,37,0,8,0,1,0],["2025-12-05",455,537500,71,358,67,8,0,9,0],["2025-12-05",980,514697,1,37,0,8,0,1,0],["2025-12-05",428,514290,1,37,0,8,0,1,0],["2025-12-05",295,511620,1,37,0,8,0,1,0],["2025-12-05",85,496864,50,113,0,8,0,2,0],["2025-12-05",933,494049,1,1,0,8,0,1,0],["2025-12-05",826,494000,1,1,0,8,0,1,0],["2025-12-05",980,488963,1,37,0,8,0,1,0],["2025-12-05",114,486436,50,131,0,8,0,2,0],["2025-12-05",746,461460,50,149,0,8,0,2,0],["2025-12-05",632,437400,10,99,0,8,0,0,0],["2025-12-05",858,435138,35,76,0,8,0,0,0],["2025-12-05",518,429260,10,872,0,8,1,0,0],["2025-12-05",993,415214,1,37,0,8,0,1,0],["2025-12-05",826,403600,1,1,0,8,0,1,0],["2025-12-05",826,403600,1,1,0,8,0,1,0],["2025-12-05",826,403600,1,1,0,8,0,1,0],["2025-12-05",85,397026,50,108,0,8,0,2,0],["2025-12-05",632,396000,10,99,0,8,0,0,0],["2025-12-05",295,384780,1,37,0,8,0,1,0],["2025-12-05",295,384780,1,37,0,8,0,1,0],["2025-12-05",295,384780,1,37,0,8,0,1,0],["2025-12-05",295,384780,1,37,0,8,0,1,0],["2025-12-05",614,384599,10,99,0,8,0,0,0],["2025-12-05",632,379129,10,99,0,8,0,0,0],["2025-12-05",295,375180,1,37,0,8,0,1,0],["2025-12-05",2282,375000,24,97,0,8,0,8,0],["2025-12-05",295,372870,1,37,0,8,0,1,0],["2025-12-05",302,367347,79,26,2,8,0,0,0],["2025-12-05",428,364290,1,37,0,8,0,1,0],["2025-12-05",295,363540,1,37,0,8,0,1,0],["2025-12-05",751,360000,1,37,0,8,0,1,0],["2025-12-05",1525,354704,45,177,0,8,2,0,0],["2025-12-05",295,354450,1,37,0,8,0,1,0],["2025-12-05",295,354240,1,37,0,8,0,1,0],["2025-12-05",826,350800,1,1,0,8,0,1,0],["2025-12-05",826,350800,1,1,0,8,0,1,0],["2025-12-05",428,347130,1,37,0,8,0,1,0],["2025-12-05",428,347130,1,37,0,8,0,1,0],["2025-12-05",391,341000,4,286,0,8,0,0,0],["2025-12-05",933,338464,1,1,0,8,0,1,0],["2025-12-05",954,331715,45,177,0,8,2,0,0],["2025-12-05",933,314314,1,1,0,8,0,1,0],["2025-12-05",85,312910,50,108,0,8,0,2,0],["2025-12-05",1353,309800,9,10,0,8,0,4,0],["2025-12-05",518,300766,35,217,33,8,1,0,0],["2025-12-05",295,300000,1,37,0,8,0,1,0],["2025-12-05",632,282008,10,99,0,8,0,0,0],["2025-12-05",122,279450,55,109,0,8,0,2,0],["2025-12-05",85,274576,50,109,0,8,0,2,0],["2025-12-05",2011,270000,5,4,0,8,1,2,0],["2025-12-05",1506,270000,4,199,0,8,0,3,0],["2025-12-05",632,251325,10,100,0,8,0,0,0],["2025-12-05",518,250000,10,872,0,8,1,0,0],["2025-12-05",518,250000,35,217,33,8,1,0,0],["2025-12-05",410,237016,55,290,0,8,0,2,0],["2025-12-05",69,229301,10,99,0,8,0,0,0],["2025-12-05",632,226028,10,100,0,8,0,0,0],["2025-12-05",410,223600,55,290,0,8,0,2,0],["2025-12-05",410,217726,55,295,0,8,0,2,0],["2025-12-05",410,214204,55,296,0,8,0,2,0],["2025-12-05",410,206668,55,290,0,8,0,2,0],["2025-12-05",410,206000,55,290,0,8,0,2,0],["2025-12-05",410,205966,55,291,0,8,0,2,0],["2025-12-05",410,205966,55,290,0,8,0,2,0],["2025-12-05",632,204000,10,99,0,8,0,0,0],["2025-12-05",428,203580,1,37,0,8,0,1,0],["2025-12-05",790,198000,1,408,0,8,0,1,0],["2025-12-05",552,196794,10,100,0,8,0,0,0],["2025-12-05",410,195616,55,291,0,8,0,2,0],["2025-12-05",552,191322,10,100,0,8,0,0,0],["2025-12-05",614,191040,10,100,0,8,0,0,0],["2025-12-05",85,185788,50,110,0,8,0,2,0],["2025-12-05",410,182980,55,629,0,8,0,2,0],["2025-12-05",410,182890,55,43,0,8,0,2,0],["2025-12-05",410,180090,55,292,0,8,0,2,0],["2025-12-05",410,180090,55,290,0,8,0,2,0],["2025-12-05",410,180000,55,290,0,8,0,2,0],["2025-12-05",454,178200,6,297,0,8,0,0,0],["2025-12-05",85,174560,50,110,0,8,0,2,0],["2025-12-05",85,171058,50,111,0,8,0,2,0],["2025-12-05",552,170858,10,100,0,8,0,0,0],["2025-12-05",723,167017,1,1,0,8,0,1,0],["2025-12-05",1525,166300,45,177,0,8,2,0,0],["2025-12-05",552,165386,10,100,0,8,0,0,0],["2025-12-05",69,160333,10,99,0,8,0,0,0],["2025-12-05",295,158940,1,37,0,8,0,1,0],["2025-12-05",790,156800,1,408,0,8,0,1,0],["2025-12-05",552,156305,10,198,0,8,0,14,0],["2025-12-05",632,144047,10,99,0,8,0,0,0],["2025-12-05",632,137372,10,99,0,8,0,0,0],["2025-12-05",518,129819,10,872,0,8,1,0,0],["2025-12-05",347,129437,10,100,0,8,0,0,0],["2025-12-05",552,128712,10,100,0,8,0,0,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",723,121995,1,1,0,8,0,1,0],["2025-12-05",730,114684,10,100,0,8,0,0,0],["2025-12-05",552,114354,10,100,0,8,0,0,0],["2025-12-05",379,112137,69,61,0,8,0,4,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",723,111995,1,1,0,8,0,1,0],["2025-12-05",1525,111000,45,177,0,8,2,0,0],["2025-12-05",632,110888,10,99,0,8,0,0,0],["2025-12-05",552,108564,10,100,0,8,0,0,0],["2025-12-05",933,108000,1,1,0,8,0,1,0],["2025-12-05",552,102776,10,100,0,8,0,0,0],["2025-12-05",552,102776,10,100,0,8,0,0,0],["2025-12-05",408,100948,10,99,0,8,0,0,0],["2025-12-05",518,100000,10,872,0,8,1,0,0],["2025-12-05",552,99534,10,100,0,8,0,0,0],["2025-12-05",730,96862,10,99,0,8,0,0,0],["2025-12-05",552,96292,10,100,0,8,0,0,0],["2025-12-05",122,95220,55,109,0,8,0,2,0],["2025-12-05",552,93050,10,100,0,8,0,0,0],["2025-12-05",614,91645,10,100,0,8,0,0,0],["2025-12-05",455,90400,70,195,0,8,0,9,0],["2025-12-05",552,89808,10,100,0,8,0,0,0],["2025-12-05",408,89500,10,100,0,8,0,0,0],["2025-12-05",614,88994,10,100,0,8,0,0,0],["2025-12-05",614,88700,10,100,0,8,0,0,0],["2025-12-05",632,88371,10,100,0,8,0,0,0],["2025-12-05",790,88200,1,408,0,8,0,1,0],["2025-12-05",614,84227,10,100,0,8,0,0,0],["2025-12-05",1525,83699,45,177,0,8,2,0,0],["2025-12-05",614,82225,10,100,0,8,0,0,0],["2025-12-05",730,80156,10,100,0,8,0,0,0],["2025-12-05",552,80082,10,100,0,8,0,0,0],["2025-12-05",1506,80000,4,199,0,8,0,3,0],["2025-12-05",438,79000,4,304,0,8,0,0,0],["2025-12-05",438,79000,4,304,0,8,0,0,0],["2025-12-05",438,79000,4,304,0,8,0,0,0],["2025-12-05",730,77245,10,100,0,8,0,0,0],["2025-12-05",552,76840,10,100,0,8,0,0,0],["2025-12-05",552,76840,10,100,0,8,0,0,0],["2025-12-05",614,75488,10,100,0,8,0,0,0],["2025-12-05",773,75000,63,223,0,8,7,0,0],["2025-12-05",614,72108,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70356,10,100,0,8,0,0,0],["2025-12-05",552,70066,10,100,0,8,0,0,0],["2025-12-05",552,68561,10,100,0,8,0,0,0],["2025-12-05",552,67114,10,100,0,8,0,0,0],["2025-12-05",552,63872,10,100,0,8,0,0,0],["2025-12-05",552,63872,10,100,0,8,0,0,0],["2025-12-05",552,63872,10,100,0,8,0,0,0],["2025-12-05",552,63872,10,100,0,8,0,0,0],["2025-12-05",234,61072,10,198,0,8,0,14,0],["2025-12-05",552,60688,10,100,0,8,0,0,0],["2025-12-05",2930,59999,52,74,0,8,0,0,0],["2025-12-05",552,59038,10,100,0,8,0,0,0],["2025-12-05",632,58033,10,100,0,8,0,0,0],["2025-12-05",552,57388,10,100,0,8,0,0,0],["2025-12-05",552,57040,10,100,0,8,0,0,0],["2025-12-05",518,56926,10,872,0,8,1,0,0],["2025-12-05",605,56692,1,1,0,8,0,1,0],["2025-12-05",632,56082,10,100,0,8,0,0,0],["2025-12-05",1455,56000,4,25,0,8,0,0,0],["2025-12-05",552,54146,10,100,0,8,0,0,0],["2025-12-05",552,54146,10,100,0,8,0,0,0],["2025-12-05",552,54146,10,100,0,8,0,0,0],["2025-12-05",730,51592,10,100,0,8,0,0,0],["2025-12-05",730,51306,10,100,0,8,0,0,0],["2025-12-05",552,50904,10,100,0,8,0,0,0],["2025-12-05",552,50904,10,100,0,8,0,0,0],["2025-12-05",552,50904,10,100,0,8,0,0,0],["2025-12-05",552,50904,10,100,0,8,0,0,0],["2025-12-05",552,50904,10,100,0,8,0,0,0],["2025-12-05",552,50904,10,100,0,8,0,0,0],["2025-12-05",410,50812,55,293,0,8,0,2,0],["2025-12-05",410,50812,55,294,0,8,0,2,0],["2025-12-05",410,50812,55,293,0,8,0,2,0],["2025-12-05",584,50218,10,100,0,8,0,0,0],["2025-12-05",410,-55348,54,290,0,8,0,2,0],["2025-12-05",122,-68618,54,109,0,8,0,2,0],["2025-12-05",114,-487934,50,131,0,8,0,2,0],["2025-12-05",114,-683108,50,131,0,8,0,2,0],["2025-12-04",391,20155970,21,64,0,8,0,4,0],["2025-12-04",302,5268600,12,512,0,8,1,0,0],["2025-12-04",178,3754000,9,10,0,8,0,4,0],["2025-12-04",302,3494898,5,30,0,8,1,7,0],["2025-12-04",2188,3416667,26,40,0,8,0,5,0],["2025-12-04",23,2986420,3,6,0,8,0,0,0],["2025-12-04",1195,2215151,21,244,47,8,0,1,0],["2025-12-04",391,2001051,21,64,0,8,0,4,0],["2025-12-04",1195,2000000,21,244,47,8,0,1,0],["2025-12-04",1195,1600000,21,244,47,8,0,1,0],["2025-12-04",461,1009447,3,6,0,8,0,0,0],["2025-12-04",773,1000000,12,223,0,8,1,0,0],["2025-12-04",2904,995583,4,887,0,8,0,3,0],["2025-12-04",461,939400,3,6,0,8,0,0,0],["2025-12-04",461,757876,3,6,0,8,0,0,0],["2025-12-04",461,728159,3,6,0,8,0,0,0],["2025-12-04",391,685000,15,309,0,8,0,12,0],["2025-12-04",461,623164,3,6,0,8,0,0,0],["2025-12-04",461,623164,3,6,0,8,0,0,0],["2025-12-04",1195,600000,21,244,47,8,0,1,0],["2025-12-04",64,507856,12,17,0,8,1,0,0],["2025-12-04",1195,500000,21,244,47,8,0,1,0],["2025-12-04",1947,500000,0,260,0,8,0,1,0],["2025-12-04",391,405728,21,505,166,8,0,4,0],["2025-12-04",455,382800,71,358,67,8,0,9,0],["2025-12-04",922,310480,35,137,173,8,0,3,0],["2025-12-04",461,280896,3,6,0,8,0,0,0],["2025-12-04",391,232241,21,505,166,8,0,4,0],["2025-12-04",49,196524,21,65,4,8,0,0,0],["2025-12-04",391,185000,15,878,0,8,0,0,0],["2025-12-04",605,177391,1,1,0,8,0,1,0],["2025-12-04",43,167200,22,27,0,8,1,5,0],["2025-12-04",973,138080,24,156,0,8,0,3,0],["2025-12-04",1948,130804,38,48,0,8,0,0,0],["2025-12-04",730,127390,14,277,55,8,1,0,0],["2025-12-04",380,125013,10,100,0,8,0,0,0],["2025-12-04",1812,121877,70,122,0,8,0,0,0],["2025-12-04",263,111720,24,36,0,8,0,0,0],["2025-12-04",584,99498,10,100,0,8,0,0,0],["2025-12-04",993,96754,1,37,0,8,0,1,0],["2025-12-04",584,70146,10,100,0,8,0,0,0],["2025-12-04",603,69000,24,156,0,8,0,3,0],["2025-12-04",298,66220,3,6,0,8,0,0,0],["2025-12-04",298,66220,3,6,0,8,0,0,0],["2025-12-04",759,63960,4,509,0,8,0,0,0],["2025-12-04",1051,63000,24,156,0,8,0,3,0],["2025-12-04",99,58800,24,156,0,8,0,3,0],["2025-12-04",780,57665,38,764,0,8,0,0,0],["2025-12-04",584,56070,10,100,0,8,0,0,0],["2025-12-04",1051,54880,24,156,0,8,0,3,0],["2025-12-04",298,53130,3,6,0,8,0,0,0],["2025-12-04",99,50400,24,156,0,8,0,3,0],["2025-12-04",64,-507856,12,17,0,8,1,0,0],["2025-12-03",639,99234419,70,381,0,8,0,0,0],["2025-12-03",333,38888200,4,264,0,8,6,11,0],["2025-12-03",54,24580464,4,870,0,8,0,0,0],["2025-12-03",391,23373438,21,661,134,8,0,4,0],["2025-12-03",593,11696700,5,130,0,8,1,0,0],["2025-12-03",391,10488701,21,230,93,8,0,4,0],["2025-12-03",1518,8400000,22,15,0,8,6,5,0],["2025-12-03",426,6930891,1,37,0,8,0,1,0],["2025-12-03",1722,5580000,148,428,0,8,6,0,0],["2025-12-03",43,5517100,22,27,0,8,1,5,0],["2025-12-03",745,4973343,52,193,0,8,0,11,0],["2025-12-03",26,4710000,23,31,0,8,2,0,0],["2025-12-03",2110,4620000,4,13,0,8,0,5,0],["2025-12-03",2873,4568600,49,307,0,8,0,0,0],["2025-12-03",2413,3919560,2,2,0,8,0,0,0],["2025-12-03",388,3744450,2,2,0,8,0,0,0],["2025-12-03",692,3664696,1,37,0,8,0,1,0],["2025-12-03",460,3617228,2,2,0,8,0,0,0],["2025-12-03",388,3251790,2,2,0,8,0,0,0],["2025-12-03",468,3192857,2,2,0,8,0,0,0],["2025-12-03",468,3192857,2,2,0,8,0,0,0],["2025-12-03",20,3176570,9,10,0,8,0,4,0],["2025-12-03",391,3129008,21,284,57,8,0,0,0],["2025-12-03",906,2813600,5,752,0,8,1,0,0],["2025-12-03",2110,2750000,4,13,0,8,0,5,0],["2025-12-03",744,2740714,2,2,0,8,0,0,0],["2025-12-03",468,2721429,2,2,0,8,0,0,0],["2025-12-03",1110,2678580,2,2,0,8,0,0,0],["2025-12-03",64,2546208,12,778,0,8,1,5,0],["2025-12-03",2174,2449851,12,729,0,8,1,0,0],["2025-12-03",2854,2330988,14,98,50,8,1,5,0],["2025-12-03",114,2243247,2,419,0,8,0,0,0],["2025-12-03",265,1996138,71,209,30,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",738,1989934,11,32,0,8,0,0,0],["2025-12-03",1021,1919145,38,406,0,8,0,0,0],["2025-12-03",767,1858185,11,12,0,8,0,0,0],["2025-12-03",963,1826294,9,10,0,8,0,4,0],["2025-12-03",688,1817100,2,2,0,8,0,0,0],["2025-12-03",558,1809873,72,142,0,8,0,0,0],["2025-12-03",738,1761580,11,32,0,8,0,0,0],["2025-12-03",738,1761580,11,32,0,8,0,0,0],["2025-12-03",738,1761580,11,32,0,8,0,0,0],["2025-12-03",1379,1760800,39,80,0,8,6,0,0],["2025-12-03",1021,1751897,38,406,0,8,0,0,0],["2025-12-03",575,1745400,2,2,0,8,0,0,0],["2025-12-03",575,1745400,2,2,0,8,0,0,0],["2025-12-03",2907,1743600,4,4,0,8,0,2,0],["2025-12-03",418,1722000,11,32,0,8,0,0,0],["2025-12-03",64,1680388,14,133,143,8,1,0,0],["2025-12-03",608,1654054,35,165,0,8,0,0,0],["2025-12-03",86,1597750,21,661,134,8,0,4,0],["2025-12-03",461,1597750,3,6,0,8,0,0,0],["2025-12-03",265,1560912,71,209,30,8,0,0,0],["2025-12-03",593,1482308,5,130,0,8,1,0,0],["2025-12-03",754,1474125,4,264,0,8,0,11,0],["2025-12-03",588,1457921,2,2,0,8,0,0,0],["2025-12-03",588,1457921,2,2,0,8,0,0,0],["2025-12-03",588,1431000,2,2,0,8,0,0,0],["2025-12-03",418,1377600,11,12,0,8,0,0,0],["2025-12-03",275,1297564,35,217,33,8,0,0,0],["2025-12-03",2880,1279500,15,178,0,8,0,0,0],["2025-12-03",278,1275500,11,32,0,8,0,0,0],["2025-12-03",922,1243785,35,137,173,8,0,3,0],["2025-12-03",136,1212400,2,2,0,8,0,0,0],["2025-12-03",542,1188222,87,331,0,8,0,11,0],["2025-12-03",88,1178100,3,6,0,8,0,0,0],["2025-12-03",2665,1115000,1,1,0,8,0,1,0],["2025-12-03",87,1088100,14,89,7,8,1,0,0],["2025-12-03",2474,1077561,35,102,86,8,0,0,0],["2025-12-03",688,1067186,2,32,0,8,0,0,0],["2025-12-03",1102,1059340,4,134,0,8,0,7,0],["2025-12-03",2474,1057303,35,102,86,8,0,0,0],["2025-12-03",2474,1053354,35,102,86,8,0,0,0],["2025-12-03",418,1036000,11,32,0,8,0,0,0],["2025-12-03",275,1013546,35,217,33,8,0,0,0],["2025-12-03",2650,986111,11,32,0,8,0,0,0],["2025-12-03",632,960000,10,99,0,8,0,0,0],["2025-12-03",69,951568,35,76,0,8,0,0,0],["2025-12-03",368,947568,1,408,0,8,0,1,0],["2025-12-03",69,924147,35,76,12,8,0,0,0],["2025-12-03",69,913990,35,76,0,8,0,0,0],["2025-12-03",69,906973,35,76,12,8,0,0,0],["2025-12-03",69,892970,35,76,12,8,0,0,0],["2025-12-03",874,883850,2,2,0,8,0,0,0],["2025-12-03",588,856240,2,32,0,8,0,0,0],["2025-12-03",588,856240,2,12,0,8,0,0,0],["2025-12-03",69,847012,35,76,0,8,0,0,0],["2025-12-03",552,844395,35,76,62,8,0,0,0],["2025-12-03",588,840429,2,12,0,8,0,0,0],["2025-12-03",363,840000,5,4,0,8,1,2,0],["2025-12-03",552,807872,35,76,62,8,0,0,0],["2025-12-03",708,798960,1,53,0,8,0,1,0],["2025-12-03",2851,786667,5,4,0,8,1,2,0],["2025-12-03",69,781436,10,99,0,8,0,0,0],["2025-12-03",275,775182,10,872,0,8,0,0,0],["2025-12-03",199,771810,49,438,0,8,2,0,0],["2025-12-03",429,771420,1,37,0,8,0,1,0],["2025-12-03",687,750001,2,2,0,8,0,0,0],["2025-12-03",688,737636,2,32,0,8,0,0,0],["2025-12-03",632,724232,10,872,0,8,0,0,0],["2025-12-03",2932,717860,62,178,0,8,0,0,0],["2025-12-03",368,698945,20,273,0,8,0,0,0],["2025-12-03",1088,691643,116,61,0,8,0,4,0],["2025-12-03",69,685779,35,76,0,8,0,0,0],["2025-12-03",552,679863,35,76,62,8,0,0,0],["2025-12-03",632,679292,10,872,0,8,0,0,0],["2025-12-03",1251,674850,1,37,0,8,0,1,0],["2025-12-03",552,672175,10,198,0,8,0,14,0],["2025-12-03",363,672000,5,4,0,8,1,2,0],["2025-12-03",1683,651940,81,439,0,8,2,0,0],["2025-12-03",552,635233,10,100,0,8,0,0,0],["2025-12-03",2839,625000,36,191,0,8,0,0,0],["2025-12-03",1268,624800,1,37,0,8,0,1,0],["2025-12-03",413,619830,76,6,0,8,4,0,0],["2025-12-03",303,610700,35,429,105,8,0,9,0],["2025-12-03",166,585711,24,224,0,8,0,0,0],["2025-12-03",810,564375,20,143,0,8,0,0,0],["2025-12-03",1313,559580,24,224,0,8,0,0,0],["2025-12-03",1791,551670,24,224,0,8,0,0,0],["2025-12-03",682,550000,49,13,0,8,0,5,0],["2025-12-03",632,543287,10,872,0,8,0,0,0],["2025-12-03",632,531744,10,872,0,8,0,0,0],["2025-12-03",1114,520200,9,10,0,8,0,4,0],["2025-12-03",1045,513525,24,224,0,8,0,0,0],["2025-12-03",632,512135,10,872,0,8,0,0,0],["2025-12-03",1740,511280,24,224,0,8,0,0,0],["2025-12-03",1360,507384,4,4,0,8,0,2,0],["2025-12-03",1560,497366,35,217,33,8,0,0,0],["2025-12-03",64,476438,14,133,143,8,1,0,0],["2025-12-03",2927,458331,79,189,0,8,0,0,0],["2025-12-03",632,456000,10,99,0,8,0,0,0],["2025-12-03",1386,454440,24,224,0,8,0,0,0],["2025-12-03",1448,448333,11,32,0,8,0,0,0],["2025-12-03",401,447206,1,37,0,8,0,1,0],["2025-12-03",64,440825,14,133,143,8,1,0,0],["2025-12-03",1114,432000,9,10,0,8,0,4,0],["2025-12-03",2695,428680,24,224,0,8,0,0,0],["2025-12-03",879,421632,24,35,0,8,0,0,0],["2025-12-03",751,414660,1,37,0,8,0,1,0],["2025-12-03",2290,409500,1,408,0,8,0,1,0],["2025-12-03",518,405517,10,872,0,8,1,0,0],["2025-12-03",518,400773,10,872,0,8,1,0,0],["2025-12-03",632,396000,10,99,0,8,0,0,0],["2025-12-03",879,395280,24,35,0,8,0,0,0],["2025-12-03",552,395104,10,100,0,8,0,0,0],["2025-12-03",1405,393700,1,37,0,8,0,1,0],["2025-12-03",1527,388900,4,187,0,8,0,12,0],["2025-12-03",1925,387376,96,356,0,8,0,0,0],["2025-12-03",632,384000,10,99,0,8,0,0,0],["2025-12-03",1021,378531,38,406,0,8,0,0,0],["2025-12-03",639,377659,70,381,0,8,0,0,0],["2025-12-03",1723,377496,24,224,0,8,0,0,0],["2025-12-03",632,372000,10,99,0,8,0,0,0],["2025-12-03",593,365934,5,32,0,8,1,0,0],["2025-12-03",1229,357020,35,76,0,8,0,0,0],["2025-12-03",302,355357,4,329,0,8,0,0,0],["2025-12-03",616,351000,52,447,0,8,0,4,0],["2025-12-03",632,348000,10,99,0,8,0,0,0],["2025-12-03",632,348000,10,99,0,8,0,0,0],["2025-12-03",428,347130,1,37,0,8,0,1,0],["2025-12-03",1666,343700,24,224,0,8,0,0,0],["2025-12-03",132,340000,89,517,0,8,0,0,0],["2025-12-03",2769,337500,12,154,0,8,1,9,0],["2025-12-03",275,334797,35,217,33,8,0,0,0],["2025-12-03",1114,328960,9,10,0,8,0,4,0],["2025-12-03",645,316357,49,183,0,8,0,0,0],["2025-12-03",590,313577,7,8,0,8,0,0,0],["2025-12-03",2919,308000,24,224,0,8,0,0,0],["2025-12-03",593,302400,24,224,0,8,0,0,0],["2025-12-03",1560,300913,35,217,33,8,0,0,0],["2025-12-03",518,300000,10,872,0,8,1,0,0],["2025-12-03",632,300000,10,99,0,8,0,0,0],["2025-12-03",1114,299200,9,10,0,8,0,4,0],["2025-12-03",616,298500,21,190,28,8,0,13,0],["2025-12-03",171,297780,24,224,0,8,0,0,0],["2025-12-03",1527,290200,4,188,0,8,0,12,0],["2025-12-03",231,288790,60,61,0,8,0,4,0],["2025-12-03",2592,287000,52,192,0,8,0,0,0],["2025-12-03",1663,286000,39,80,0,8,6,0,0],["2025-12-03",892,284869,24,224,0,8,0,0,0],["2025-12-03",1229,283710,35,76,0,8,0,0,0],["2025-12-03",69,279867,10,99,0,8,0,0,0],["2025-12-03",1265,273263,24,224,0,8,0,0,0],["2025-12-03",302,266500,14,155,23,8,1,0,0],["2025-12-03",1139,260843,1,37,0,8,0,1,0],["2025-12-03",1431,258333,4,373,0,8,0,16,0],["2025-12-03",302,257117,70,249,0,8,0,12,0],["2025-12-03",1588,254673,24,224,0,8,0,0,0],["2025-12-03",526,254400,4,4,0,8,0,2,0],["2025-12-03",359,252520,10,100,0,8,0,0,0],["2025-12-03",632,252000,10,100,0,8,0,0,0],["2025-12-03",2928,252000,24,224,0,8,0,0,0],["2025-12-03",275,247696,35,217,33,8,0,0,0],["2025-12-03",526,245100,5,4,0,8,1,2,0],["2025-12-03",1114,242820,9,10,0,8,0,4,0],["2025-12-03",593,240800,5,130,0,8,1,0,0],["2025-12-03",593,240733,5,32,0,8,1,0,0],["2025-12-03",879,237168,24,35,0,8,0,0,0],["2025-12-03",302,234375,12,325,0,8,1,4,0],["2025-12-03",20,225000,39,80,0,8,0,0,0],["2025-12-03",526,223800,5,4,0,8,1,2,0],["2025-12-03",1655,223440,24,224,0,8,0,0,0],["2025-12-03",875,223136,9,10,0,8,0,4,0],["2025-12-03",1448,222900,11,32,0,8,0,0,0],["2025-12-03",359,219074,10,100,0,8,0,0,0],["2025-12-03",999,214500,24,35,0,8,0,0,0],["2025-12-03",1381,214385,4,559,0,8,6,11,0],["2025-12-03",526,211500,4,4,0,8,0,2,0],["2025-12-03",616,211500,52,192,0,8,0,0,0],["2025-12-03",879,210816,24,35,0,8,0,0,0],["2025-12-03",20,208700,29,52,0,8,3,7,0],["2025-12-03",1044,202989,13,15,0,8,0,0,0],["2025-12-03",810,202100,20,143,0,8,0,0,0],["2025-12-03",303,200000,35,429,105,8,0,9,0],["2025-12-03",518,200000,10,872,0,8,1,0,0],["2025-12-03",845,200000,14,98,98,8,1,5,0],["2025-12-03",1793,195300,24,224,0,8,0,0,0],["2025-12-03",2268,193629,1,1,0,8,0,1,0],["2025-12-03",2268,193629,1,1,0,8,0,1,0],["2025-12-03",2268,193629,1,1,0,8,0,1,0],["2025-12-03",2268,193629,1,1,0,8,0,1,0],["2025-12-03",2268,193629,1,1,0,8,0,1,0],["2025-12-03",2268,193629,1,1,0,8,0,1,0],["2025-12-03",632,192000,10,99,0,8,0,0,0],["2025-12-03",845,190000,12,247,0,8,1,15,0],["2025-12-03",936,189000,68,61,0,8,0,4,0],["2025-12-03",879,188856,24,35,0,8,0,0,0],["2025-12-03",373,187000,11,12,0,8,0,0,0],["2025-12-03",879,184464,24,35,0,8,0,0,0],["2025-12-03",526,183600,4,4,0,8,0,2,0],["2025-12-03",526,183600,4,4,0,8,0,2,0],["2025-12-03",1114,183600,9,10,0,8,0,4,0],["2025-12-03",449,179888,35,76,59,8,0,0,0],["2025-12-03",1678,172967,24,224,0,8,0,0,0],["2025-12-03",1948,171795,38,577,0,8,0,0,0],["2025-12-03",449,164446,35,76,59,8,0,0,0],["2025-12-03",1114,163800,9,10,0,8,0,4,0],["2025-12-03",1266,160000,12,29,0,8,1,0,0],["2025-12-03",526,159900,4,4,0,8,0,2,0],["2025-12-03",800,159120,24,35,0,8,0,0,0],["2025-12-03",894,158112,24,35,0,8,0,0,0],["2025-12-03",1114,158100,9,10,0,8,0,4,0],["2025-12-03",2920,156000,4,199,0,8,0,3,0],["2025-12-03",679,154500,4,299,0,8,0,0,0],["2025-12-03",526,153000,4,4,0,8,0,2,0],["2025-12-03",387,152400,4,4,0,8,0,2,0],["2025-12-03",1097,152140,1,1,0,8,0,1,0],["2025-12-03",1428,150300,18,20,0,8,0,8,0],["2025-12-03",1980,150000,4,582,0,8,0,7,0],["2025-12-03",473,147525,38,49,0,8,0,3,0],["2025-12-03",483,147000,24,224,0,8,0,0,0],["2025-12-03",2109,147000,4,58,0,8,0,11,0],["2025-12-03",1111,146261,24,224,0,8,0,0,0],["2025-12-03",20,145380,39,80,0,8,0,0,0],["2025-12-03",449,144143,35,76,59,8,0,0,0],["2025-12-03",976,142900,43,29,0,8,0,0,0],["2025-12-03",1114,142720,9,10,0,8,0,4,0],["2025-12-03",879,141642,24,35,0,8,0,0,0],["2025-12-03",317,140000,70,142,0,8,0,0,0],["2025-12-03",810,138675,20,143,0,8,0,0,0],["2025-12-03",815,137965,69,61,0,8,0,4,0],["2025-12-03",449,136170,35,76,59,8,0,0,0],["2025-12-03",387,131898,4,4,0,8,0,2,0],["2025-12-03",1016,131561,7,8,0,8,0,0,0],["2025-12-03",1948,130173,38,48,0,8,0,0,0],["2025-12-03",391,130000,52,280,0,8,0,4,0],["2025-12-03",965,129532,87,321,0,8,0,11,0],["2025-12-03",1229,127000,35,76,0,8,0,0,0],["2025-12-03",1029,126900,38,49,0,8,0,3,0],["2025-12-03",1325,126000,38,49,0,8,0,3,0],["2025-12-03",1510,125650,24,224,0,8,0,0,0],["2025-12-03",20,125000,29,134,0,8,3,7,0],["2025-12-03",251,122847,40,48,0,8,5,0,0],["2025-12-03",526,122400,5,4,0,8,1,2,0],["2025-12-03",2268,122292,1,1,0,8,0,1,0],["2025-12-03",2268,122292,1,1,0,8,0,1,0],["2025-12-03",2268,122292,1,1,0,8,0,1,0],["2025-12-03",2268,122292,1,1,0,8,0,1,0],["2025-12-03",2268,122292,1,1,0,8,0,1,0],["2025-12-03",2268,122292,1,1,0,8,0,1,0],["2025-12-03",552,121668,10,100,0,8,0,0,0],["2025-12-03",552,121416,10,100,0,8,0,0,0],["2025-12-03",810,120400,20,143,0,8,0,0,0],["2025-12-03",62,119000,10,86,0,8,0,0,0],["2025-12-03",481,118825,14,101,13,8,1,14,0],["2025-12-03",69,118790,10,99,0,8,0,0,0],["2025-12-03",359,117062,10,100,0,8,0,0,0],["2025-12-03",1683,111840,81,438,0,8,2,0,0],["2025-12-03",1114,111800,9,10,0,8,0,4,0],["2025-12-03",1715,111668,24,224,0,8,0,0,0],["2025-12-03",246,109690,21,189,0,8,0,0,0],["2025-12-03",359,109537,10,100,0,8,0,0,0],["2025-12-03",1114,109520,9,10,0,8,0,4,0],["2025-12-03",276,107881,42,122,0,8,0,0,0],["2025-12-03",1100,107715,20,143,0,8,0,0,0],["2025-12-03",633,103124,107,883,0,8,0,11,0],["2025-12-03",779,102700,20,329,0,8,0,0,0],["2025-12-03",2829,100000,5,497,0,8,1,0,0],["2025-12-03",20,100000,6,7,0,8,0,0,0],["2025-12-03",1683,99900,81,438,0,8,2,0,0],["2025-12-03",2203,97500,63,225,0,8,7,0,0],["2025-12-03",599,95312,68,61,0,8,0,4,0],["2025-12-03",1327,94500,34,323,0,8,0,9,0],["2025-12-03",1965,94308,49,327,0,8,0,0,0],["2025-12-03",554,93500,4,153,0,8,0,0,0],["2025-12-03",554,93500,4,153,0,8,0,0,0],["2025-12-03",554,93500,4,153,0,8,0,0,0],["2025-12-03",554,93500,4,153,0,8,0,0,0],["2025-12-03",554,93500,4,153,0,8,0,0,0],["2025-12-03",632,93059,10,872,0,8,0,0,0],["2025-12-03",160,92425,33,299,0,8,0,0,0],["2025-12-03",526,91800,5,4,0,8,1,2,0],["2025-12-03",1229,90970,35,76,0,8,0,0,0],["2025-12-03",1229,90970,35,76,0,8,0,0,0],["2025-12-03",1229,90970,35,76,0,8,0,0,0],["2025-12-03",1229,90970,35,76,0,8,0,0,0],["2025-12-03",1229,90970,35,76,0,8,0,0,0],["2025-12-03",1229,90970,35,76,0,8,0,0,0],["2025-12-03",2900,90000,63,803,0,8,7,0,0],["2025-12-03",1903,86679,10,11,0,8,0,0,0],["2025-12-03",632,86646,10,872,0,8,0,0,0],["2025-12-03",779,85800,20,329,0,8,0,0,0],["2025-12-03",359,85288,10,100,0,8,0,0,0],["2025-12-03",1739,84000,24,224,0,8,0,0,0],["2025-12-03",1229,83095,35,76,0,8,0,0,0],["2025-12-03",763,82647,63,401,0,8,7,4,0],["2025-12-03",783,81000,151,719,150,8,0,0,0],["2025-12-03",2899,80000,6,116,0,8,0,1,0],["2025-12-03",2264,79600,4,199,0,8,0,3,0],["2025-12-03",1774,78400,24,224,0,8,0,0,0],["2025-12-03",302,75893,12,229,0,8,1,0,0],["2025-12-03",936,75499,68,276,0,8,0,0,0],["2025-12-03",749,75000,12,225,0,8,1,0,0],["2025-12-03",1965,74943,49,327,0,8,0,0,0],["2025-12-03",763,73964,63,401,0,8,7,4,0],["2025-12-03",511,73610,74,323,0,8,2,9,0],["2025-12-03",679,73050,4,299,0,8,0,0,0],["2025-12-03",1610,72300,12,140,0,8,1,4,0],["2025-12-03",790,72000,20,270,0,8,0,1,0],["2025-12-03",359,71910,10,100,0,8,0,0,0],["2025-12-03",359,71910,10,100,0,8,0,0,0],["2025-12-03",2292,70000,6,7,0,8,0,0,0],["2025-12-03",1923,69975,34,323,0,8,0,9,0],["2025-12-03",347,69641,10,100,0,8,0,0,0],["2025-12-03",1021,68094,38,406,0,8,0,0,0],["2025-12-03",820,66125,40,29,0,8,8,0,0],["2025-12-03",2838,65000,6,7,0,8,0,0,0],["2025-12-03",846,64975,40,424,0,8,5,0,0],["2025-12-03",20,64449,4,350,0,8,0,1,0],["2025-12-03",1114,64220,9,10,0,8,0,4,0],["2025-12-03",20,63800,39,80,0,8,0,0,0],["2025-12-03",733,61500,39,80,0,8,0,0,0],["2025-12-03",763,61400,63,401,0,8,7,4,0],["2025-12-03",526,61200,5,4,0,8,1,2,0],["2025-12-03",671,61000,7,8,0,8,0,0,0],["2025-12-03",763,60940,63,317,0,8,7,4,0],["2025-12-03",808,60474,24,224,0,8,0,0,0],["2025-12-03",879,60390,24,35,0,8,0,0,0],["2025-12-03",2592,60000,52,192,0,8,0,0,0],["2025-12-03",518,58480,10,872,0,8,1,0,0],["2025-12-03",846,57792,40,425,0,8,5,0,0],["2025-12-03",451,57664,49,307,0,8,0,0,0],["2025-12-03",451,57664,49,307,0,8,0,0,0],["2025-12-03",451,57664,49,307,0,8,0,0,0],["2025-12-03",451,57664,49,307,0,8,0,0,0],["2025-12-03",451,57664,49,307,0,8,0,0,0],["2025-12-03",1683,56970,81,438,0,8,2,0,0],["2025-12-03",491,55900,20,143,0,8,0,0,0],["2025-12-03",493,55000,4,553,0,8,0,0,0],["2025-12-03",2892,55000,70,41,0,8,0,1,0],["2025-12-03",368,54988,20,270,0,8,0,1,0],["2025-12-03",347,52506,10,100,0,8,0,0,0],["2025-12-03",763,52257,63,401,0,8,7,4,0],["2025-12-03",379,52087,68,61,0,8,0,4,0],["2025-12-03",92,51087,4,4,0,8,0,2,0],["2025-12-03",2200,50500,14,155,23,8,1,0,0],["2025-12-03",1357,50000,14,98,73,8,1,5,0],["2025-12-02",1390,50297165,21,98,78,8,0,5,0],["2025-12-02",1105,38391882,7,356,0,8,0,0,0],["2025-12-02",2825,10000000,24,709,0,8,0,0,0],["2025-12-02",1183,7071275,12,488,0,8,1,0,0],["2025-12-02",270,7000000,24,709,0,8,0,0,0],["2025-12-02",386,4960819,2,2,0,8,0,0,0],["2025-12-02",386,4848843,2,2,0,8,0,0,0],["2025-12-02",116,4384223,35,76,0,8,0,0,0],["2025-12-02",608,3601125,35,545,106,8,0,0,0],["2025-12-02",659,3214284,2,2,0,8,0,0,0],["2025-12-02",386,3125674,2,2,0,8,0,0,0],["2025-12-02",1046,2959393,2,2,0,8,0,0,0],["2025-12-02",1046,2959393,2,2,0,8,0,0,0],["2025-12-02",23,2604760,22,27,0,8,1,5,0],["2025-12-02",1850,2500000,2,2,0,8,0,0,0],["2025-12-02",1214,2381856,26,613,0,8,0,0,0],["2025-12-02",2762,2117874,22,27,0,8,1,5,0],["2025-12-02",1030,2078614,2,2,0,8,0,0,0],["2025-12-02",87,2059000,14,114,0,8,1,12,0],["2025-12-02",858,1887704,21,76,0,8,0,0,0],["2025-12-02",461,1848000,22,27,0,8,1,5,0],["2025-12-02",923,1832100,2,2,0,8,0,0,0],["2025-12-02",515,1790100,2,2,0,8,0,0,0],["2025-12-02",1489,1770000,26,575,0,8,0,0,0],["2025-12-02",461,1717100,22,27,0,8,1,5,0],["2025-12-02",461,1647800,22,27,0,8,1,5,0],["2025-12-02",386,1601600,2,32,0,8,0,0,0],["2025-12-02",84,1539133,49,11,0,8,0,0,0],["2025-12-02",461,1282050,22,27,0,8,1,5,0],["2025-12-02",275,1271714,35,217,33,8,0,0,0],["2025-12-02",461,1143450,22,27,0,8,1,5,0],["2025-12-02",2636,1060714,67,196,0,8,0,0,0],["2025-12-02",2929,1035700,52,682,0,8,0,20,0],["2025-12-02",461,1035650,22,27,0,8,1,5,0],["2025-12-02",461,1001000,22,27,0,8,1,5,0],["2025-12-02",461,950950,22,27,0,8,1,5,0],["2025-12-02",1000,882000,2,2,0,8,0,0,0],["2025-12-02",2902,857600,1,1,0,8,0,1,0],["2025-12-02",302,810000,34,796,0,8,0,0,0],["2025-12-02",235,739286,1,1,0,8,0,1,0],["2025-12-02",1176,720000,59,158,0,8,0,0,0],["2025-12-02",235,707143,1,1,0,8,0,1,0],["2025-12-02",235,707143,1,1,0,8,0,1,0],["2025-12-02",36,695702,1,1,0,8,0,1,0],["2025-12-02",1620,663976,26,450,0,8,0,0,0],["2025-12-02",858,631000,21,76,0,8,0,0,0],["2025-12-02",868,601180,4,256,0,8,0,0,0],["2025-12-02",658,569800,22,27,0,8,1,5,0],["2025-12-02",49,560790,21,189,0,8,0,0,0],["2025-12-02",302,550000,14,98,40,8,1,0,0],["2025-12-02",2101,544500,15,17,0,8,0,0,0],["2025-12-02",461,541800,22,27,0,8,1,5,0],["2025-12-02",848,537900,22,27,0,8,1,5,0],["2025-12-02",858,526987,21,76,0,8,0,0,0],["2025-12-02",858,526987,21,76,0,8,0,0,0],["2025-12-02",1000,518000,2,32,0,8,0,0,0],["2025-12-02",461,490200,22,27,0,8,1,5,0],["2025-12-02",341,488000,5,4,0,8,1,2,0],["2025-12-02",2777,475000,5,300,0,8,1,18,0],["2025-12-02",1489,455000,26,575,0,8,0,0,0],["2025-12-02",421,427744,1,1,0,8,0,1,0],["2025-12-02",421,427744,1,1,0,8,0,1,0],["2025-12-02",421,427744,1,1,0,8,0,1,0],["2025-12-02",421,427744,1,1,0,8,0,1,0],["2025-12-02",870,387057,1,37,0,8,0,1,0],["2025-12-02",870,375454,1,37,0,8,0,1,0],["2025-12-02",870,375454,1,37,0,8,0,1,0],["2025-12-02",20,375000,66,518,0,8,0,9,0],["2025-12-02",870,374571,1,37,0,8,0,1,0],["2025-12-02",341,366000,5,4,0,8,1,2,0],["2025-12-02",341,366000,5,4,0,8,1,2,0],["2025-12-02",1295,364058,58,306,0,8,3,7,0],["2025-12-02",386,343478,2,2,0,8,0,0,0],["2025-12-02",1014,323650,22,27,0,8,1,5,0],["2025-12-02",302,316374,14,98,40,8,1,0,0],["2025-12-02",1645,304160,9,10,0,8,0,4,0],["2025-12-02",1014,303072,22,27,0,8,1,5,0],["2025-12-02",2470,300000,14,687,0,8,1,5,0],["2025-12-02",2470,300000,14,687,0,8,1,5,0],["2025-12-02",2874,300000,4,478,0,8,0,8,0],["2025-12-02",1645,267180,9,10,0,8,0,4,0],["2025-12-02",1014,265188,22,27,0,8,1,5,0],["2025-12-02",1044,256689,13,15,0,8,0,0,0],["2025-12-02",2258,250000,4,514,0,8,0,0,0],["2025-12-02",922,247866,35,137,0,8,0,3,0],["2025-12-02",667,239571,67,196,0,8,0,0,0],["2025-12-02",20,237801,20,135,0,8,0,7,0],["2025-12-02",501,232500,4,316,0,8,0,12,0],["2025-12-02",1620,231800,26,450,0,8,0,0,0],["2025-12-02",735,231000,24,156,0,8,0,3,0],["2025-12-02",2072,229500,5,61,0,8,1,4,0],["2025-12-02",2913,223500,4,316,0,8,0,12,0],["2025-12-02",858,213071,21,76,0,8,0,0,0],["2025-12-02",2870,213003,6,482,0,8,0,0,0],["2025-12-02",874,209906,2,2,0,8,0,0,0],["2025-12-02",1372,207702,52,193,0,8,0,11,0],["2025-12-02",461,204050,22,27,0,8,1,5,0],["2025-12-02",658,203500,22,27,0,8,1,5,0],["2025-12-02",117,196112,22,27,0,8,1,5,0],["2025-12-02",117,196112,22,27,0,8,1,5,0],["2025-12-02",237,194715,20,135,0,8,0,7,0],["2025-12-02",1014,189420,22,27,0,8,1,5,0],["2025-12-02",386,175998,2,32,0,8,0,0,0],["2025-12-02",858,175662,21,76,0,8,0,0,0],["2025-12-02",461,173250,22,27,0,8,1,5,0],["2025-12-02",1014,168000,22,27,0,8,1,5,0],["2025-12-02",541,165000,21,117,31,8,0,4,0],["2025-12-02",1176,161200,59,158,0,8,0,0,0],["2025-12-02",20,160000,29,55,0,8,3,7,0],["2025-12-02",678,150320,20,135,0,8,0,7,0],["2025-12-02",421,141888,1,1,0,8,0,1,0],["2025-12-02",88,137700,22,54,0,8,0,5,0],["2025-12-02",1014,134750,22,27,0,8,1,5,0],["2025-12-02",1014,134750,22,27,0,8,1,5,0],["2025-12-02",421,127572,1,1,0,8,0,1,0],["2025-12-02",298,125475,22,27,0,8,1,5,0],["2025-12-02",298,125475,22,27,0,8,1,5,0],["2025-12-02",341,122000,5,4,0,8,1,2,0],["2025-12-02",858,118725,21,76,0,8,0,0,0],["2025-12-02",858,118725,21,76,0,8,0,0,0],["2025-12-02",858,118725,21,76,0,8,0,0,0],["2025-12-02",1296,116000,12,798,0,8,1,7,0],["2025-12-02",117,110600,22,27,0,8,1,5,0],["2025-12-02",117,110600,22,27,0,8,1,5,0],["2025-12-02",62,102000,42,83,0,8,0,2,0],["2025-12-02",20,100000,29,52,0,8,3,7,0],["2025-12-02",1014,96250,22,27,0,8,1,5,0],["2025-12-02",1211,96000,20,299,0,8,0,0,0],["2025-12-02",20,95000,29,52,0,8,3,7,0],["2025-12-02",858,93412,21,76,0,8,0,0,0],["2025-12-02",2385,88374,4,108,0,8,0,2,0],["2025-12-02",231,86800,68,61,0,8,0,4,0],["2025-12-02",858,84085,21,76,0,8,0,0,0],["2025-12-02",298,83790,22,27,0,8,1,5,0],["2025-12-02",298,83790,22,27,0,8,1,5,0],["2025-12-02",231,83500,68,61,0,8,0,4,0],["2025-12-02",231,75950,68,61,0,8,0,4,0],["2025-12-02",1014,75768,22,27,0,8,1,5,0],["2025-12-02",1014,75768,22,27,0,8,1,5,0],["2025-12-02",1058,75165,16,159,0,8,0,4,0],["2025-12-02",298,73920,22,27,0,8,1,5,0],["2025-12-02",298,73920,22,27,0,8,1,5,0],["2025-12-02",1683,72792,81,15,0,8,2,0,0],["2025-12-02",20,71571,4,350,0,8,0,1,0],["2025-12-02",20,70000,29,52,0,8,3,7,0],["2025-12-02",2759,67275,4,514,0,8,0,0,0],["2025-12-02",20,65000,29,52,0,8,3,7,0],["2025-12-02",20,60700,29,52,0,8,3,7,0],["2025-12-02",298,60445,22,27,0,8,1,5,0],["2025-12-02",298,60445,22,27,0,8,1,5,0],["2025-12-02",1402,59500,6,7,0,8,0,0,0],["2025-12-02",1014,57750,22,27,0,8,1,5,0],["2025-12-02",298,57050,22,27,0,8,1,5,0],["2025-12-02",298,57050,22,27,0,8,1,5,0],["2025-12-02",231,52700,68,61,0,8,0,4,0],["2025-12-02",298,52360,22,27,0,8,1,5,0],["2025-12-02",298,52360,22,27,0,8,1,5,0],["2025-12-02",763,52257,63,317,0,8,7,4,0],["2025-12-02",1544,51900,18,20,0,8,0,8,0],["2025-12-01",2407,64573660,167,829,0,8,0,0,0],["2025-12-01",1033,55135300,25,39,0,8,0,10,0],["2025-12-01",1383,9767397,109,164,0,8,0,0,0],["2025-12-01",1116,8000000,8,9,0,8,0,0,0],["2025-12-01",2749,6909600,124,528,99,8,0,0,0],["2025-12-01",2749,6909600,124,528,99,8,0,0,0],["2025-12-01",64,5938625,14,89,7,8,1,0,0],["2025-12-01",764,4869750,2,2,0,8,0,0,0],["2025-12-01",33,4782042,2,2,0,8,0,0,0],["2025-12-01",71,4752424,22,27,0,8,1,5,0],["2025-12-01",835,3835548,11,32,0,8,0,0,0],["2025-12-01",1398,3614209,21,115,17,8,0,4,0],["2025-12-01",658,3185800,22,27,0,8,1,5,0],["2025-12-01",764,2993850,2,2,0,8,0,0,0],["2025-12-01",32,2880840,2,2,0,8,0,0,0],["2025-12-01",509,2823000,92,322,0,8,0,0,0],["2025-12-01",729,2739917,2,12,0,8,0,0,0],["2025-12-01",1289,2705957,2,2,0,8,0,0,0],["2025-12-01",1289,2669537,2,2,0,8,0,0,0],["2025-12-01",76,2635714,2,2,0,8,0,0,0],["2025-12-01",1289,2632067,2,2,0,8,0,0,0],["2025-12-01",767,2609369,11,12,0,8,0,0,0],["2025-12-01",76,2569821,2,2,0,8,0,0,0],["2025-12-01",1099,2566008,11,32,0,8,0,0,0],["2025-12-01",767,2500881,11,12,0,8,0,0,0],["2025-12-01",76,2481964,2,2,0,8,0,0,0],["2025-12-01",525,2416860,2,2,0,8,0,0,0],["2025-12-01",418,2403540,2,2,0,8,0,0,0],["2025-12-01",2826,2375000,19,47,0,8,2,0,0],["2025-12-01",181,2190684,4,60,0,8,0,0,0],["2025-12-01",1227,1970000,74,875,0,8,2,3,0],["2025-12-01",767,1966652,11,12,0,8,0,0,0],["2025-12-01",767,1783257,11,12,0,8,0,0,0],["2025-12-01",584,1714035,10,99,0,8,0,0,0],["2025-12-01",961,1711550,22,27,0,8,1,5,0],["2025-12-01",767,1699538,11,12,0,8,0,0,0],["2025-12-01",2234,1687584,20,273,0,8,0,0,0],["2025-12-01",302,1567107,5,237,0,8,1,5,0],["2025-12-01",297,1561550,77,226,0,8,0,7,0],["2025-12-01",773,1537000,4,121,0,8,0,15,0],["2025-12-01",767,1288025,11,12,0,8,0,0,0],["2025-12-01",767,1288025,11,12,0,8,0,0,0],["2025-12-01",767,1254672,11,12,0,8,0,0,0],["2025-12-01",2905,1200000,4,496,0,8,0,1,0],["2025-12-01",920,1087800,2,2,0,8,0,0,0],["2025-12-01",0,1062866,1,1,0,8,0,1,0],["2025-12-01",509,1059000,92,322,0,8,0,0,0],["2025-12-01",0,1038066,1,1,0,8,0,1,0],["2025-12-01",920,1024800,2,2,0,8,0,0,0],["2025-12-01",773,960000,4,121,0,8,0,15,0],["2025-12-01",729,910974,11,32,0,8,0,0,0],["2025-12-01",629,863984,4,60,0,8,0,0,0],["2025-12-01",0,863567,1,1,0,8,0,1,0],["2025-12-01",688,841057,2,2,0,8,0,0,0],["2025-12-01",729,828321,11,32,0,8,0,0,0],["2025-12-01",729,828321,11,32,0,8,0,0,0],["2025-12-01",960,802772,21,117,0,8,0,4,0],["2025-12-01",729,761364,11,32,0,8,0,0,0],["2025-12-01",667,758643,67,196,0,8,0,0,0],["2025-12-01",729,749739,11,32,0,8,0,0,0],["2025-12-01",246,742526,21,204,0,8,0,0,0],["2025-12-01",729,734365,11,32,0,8,0,0,0],["2025-12-01",791,727207,107,406,0,8,0,0,0],["2025-12-01",729,724305,2,12,0,8,0,0,0],["2025-12-01",137,713000,49,141,0,8,0,7,0],["2025-12-01",729,708834,11,32,0,8,0,0,0],["2025-12-01",729,708834,11,32,0,8,0,0,0],["2025-12-01",729,706795,11,32,0,8,0,0,0],["2025-12-01",729,706537,11,32,0,8,0,0,0],["2025-12-01",729,705027,11,32,0,8,0,0,0],["2025-12-01",729,702110,11,32,0,8,0,0,0],["2025-12-01",729,702110,11,12,0,8,0,0,0],["2025-12-01",729,700614,11,32,0,8,0,0,0],["2025-12-01",729,700614,11,32,0,8,0,0,0],["2025-12-01",0,682967,1,1,0,8,0,1,0],["2025-12-01",729,639877,11,32,0,8,0,0,0],["2025-12-01",729,639877,11,32,0,8,0,0,0],["2025-12-01",729,639877,11,32,0,8,0,0,0],["2025-12-01",729,639877,11,32,0,8,0,0,0],["2025-12-01",729,639877,11,32,0,8,0,0,0],["2025-12-01",436,613026,12,793,0,8,1,0,0],["2025-12-01",729,601573,11,32,0,8,0,0,0],["2025-12-01",71,599984,1,1,0,8,0,1,0],["2025-12-01",2035,558000,65,500,0,8,0,0,0],["2025-12-01",71,549990,1,1,0,8,0,1,0],["2025-12-01",71,549990,1,1,0,8,0,1,0],["2025-12-01",2887,537900,4,884,0,8,0,4,0],["2025-12-01",658,518000,22,27,0,8,1,5,0],["2025-12-01",688,493954,2,32,0,8,0,0,0],["2025-12-01",1004,477300,22,27,0,8,1,5,0],["2025-12-01",20,448500,12,783,0,8,1,8,0],["2025-12-01",1130,442866,1,37,0,8,0,1,0],["2025-12-01",71,439992,1,1,0,8,0,1,0],["2025-12-01",71,419972,1,1,0,8,0,1,0],["2025-12-01",1295,414500,58,538,0,8,1,7,0],["2025-12-01",935,398678,1,37,0,8,0,1,0],["2025-12-01",1295,374000,58,538,0,8,1,7,0],["2025-12-01",632,372000,10,99,0,8,0,0,0],["2025-12-01",1733,372000,14,155,23,8,1,0,0],["2025-12-01",730,365178,10,100,0,8,0,0,0],["2025-12-01",584,363517,10,99,0,8,0,0,0],["2025-12-01",1910,360000,44,879,0,8,0,10,0],["2025-12-01",584,335466,10,99,0,8,0,0,0],["2025-12-01",373,315000,11,12,0,8,0,0,0],["2025-12-01",373,315000,11,32,0,8,0,0,0],["2025-12-01",2132,300000,14,114,0,8,1,12,0],["2025-12-01",20,298332,71,191,0,8,0,0,0],["2025-12-01",181,297297,4,60,0,8,0,0,0],["2025-12-01",132,295000,89,517,0,8,0,0,0],["2025-12-01",614,292434,10,99,0,8,0,0,0],["2025-12-01",436,288666,12,183,0,8,1,0,0],["2025-12-01",1965,274688,49,327,0,8,0,0,0],["2025-12-01",1683,272970,81,438,0,8,2,0,0],["2025-12-01",1640,268000,4,178,0,8,0,0,0],["2025-12-01",584,264264,10,99,0,8,0,0,0],["2025-12-01",1426,262790,18,49,0,8,0,3,0],["2025-12-01",2469,259222,21,92,9,8,0,13,0],["2025-12-01",501,250647,4,316,0,8,0,12,0],["2025-12-01",117,250600,22,27,0,8,1,5,0],["2025-12-01",117,250600,22,27,0,8,1,5,0],["2025-12-01",1379,245800,24,299,0,8,6,0,0],["2025-12-01",501,244847,4,316,0,8,0,12,0],["2025-12-01",71,239999,1,1,0,8,0,1,0],["2025-12-01",408,238011,10,99,0,8,0,0,0],["2025-12-01",2853,234500,35,382,0,8,0,0,0],["2025-12-01",501,225000,4,316,0,8,0,12,0],["2025-12-01",2075,223460,4,199,0,8,0,3,0],["2025-12-01",2469,219346,21,92,9,8,0,13,0],["2025-12-01",584,217645,10,99,0,8,0,0,0],["2025-12-01",730,204500,10,100,0,8,0,0,0],["2025-12-01",2234,201780,20,273,0,8,0,0,0],["2025-12-01",584,200663,10,99,0,8,0,0,0],["2025-12-01",851,198000,7,8,0,8,0,0,0],["2025-12-01",1379,196640,24,299,0,8,6,0,0],["2025-12-01",1058,188892,9,10,0,8,0,4,0],["2025-12-01",2037,180000,24,299,0,8,0,0,0],["2025-12-01",86,174464,14,98,16,8,1,5,0],["2025-12-01",20,170000,3,6,0,8,0,0,0],["2025-12-01",436,162253,12,881,0,8,1,0,0],["2025-12-01",782,159500,6,273,0,8,0,0,0],["2025-12-01",632,156000,10,99,0,8,0,0,0],["2025-12-01",297,143850,77,226,0,8,0,7,0],["2025-12-01",783,141000,79,467,129,8,4,0,0],["2025-12-01",2917,135000,9,658,0,8,0,4,0],["2025-12-01",335,125622,3,6,0,8,0,0,0],["2025-12-01",335,125622,3,6,0,8,0,0,0],["2025-12-01",940,117750,4,256,0,8,0,0,0],["2025-12-01",805,113221,14,133,0,8,1,0,0],["2025-12-01",1044,111194,13,15,0,8,0,0,0],["2025-12-01",117,107800,22,27,0,8,1,5,0],["2025-12-01",117,107800,22,27,0,8,1,5,0],["2025-12-01",335,107450,3,6,0,8,0,0,0],["2025-12-01",805,102176,63,674,0,8,7,0,0],["2025-12-01",117,101850,22,27,0,8,1,5,0],["2025-12-01",1145,94605,20,135,0,8,0,7,0],["2025-12-01",335,90622,3,6,0,8,0,0,0],["2025-12-01",2037,90000,24,299,0,8,0,0,0],["2025-12-01",359,85288,10,100,0,8,0,0,0],["2025-12-01",408,84453,10,99,0,8,0,0,0],["2025-12-01",316,82500,33,299,0,8,0,0,0],["2025-12-01",1058,80921,9,10,0,8,0,4,0],["2025-12-01",2344,80000,26,437,0,8,0,0,0],["2025-12-01",234,75638,10,100,0,8,0,0,0],["2025-12-01",509,70600,92,322,0,8,0,0,0],["2025-12-01",20,70000,20,23,0,8,0,0,0],["2025-12-01",408,69582,10,99,0,8,0,0,0],["2025-12-01",1751,68928,38,49,0,8,0,3,0],["2025-12-01",729,62909,11,32,0,8,0,0,0],["2025-12-01",596,61587,80,258,0,8,4,0,0],["2025-12-01",729,60048,11,12,0,8,0,0,0],["2025-12-01",20,60000,29,52,0,8,3,7,0],["2025-12-01",632,56908,10,100,0,8,0,0,0],["2025-12-01",382,56430,86,49,0,8,6,3,0],["2025-12-01",369,55763,85,208,0,8,0,0,0],["2025-12-01",730,55522,10,100,0,8,0,0,0],["2025-12-01",729,53923,11,32,0,8,0,0,0],["2025-12-01",335,53900,3,6,0,8,0,0,0],["2025-12-01",632,53200,10,100,0,8,0,0,0],["2025-12-01",2494,50000,4,315,0,8,0,0,0],["2025-12-01",181,-297297,4,60,0,8,0,0,0],["2025-12-01",629,-863984,4,60,0,8,0,0,0],["2025-12-01",2749,-1577400,124,528,99,8,0,0,0],["2025-12-01",2749,-1577400,124,528,99,8,0,0,0],["2025-12-01",181,-2190684,4,60,0,8,0,0,0],["2025-11-28",2403,36000000,151,644,0,8,0,5,0],["2025-11-28",289,19676352,58,220,0,9,1,0,0],["2025-11-28",289,16281299,58,220,0,9,1,0,0],["2025-11-28",576,9635996,21,115,17,9,0,4,0],["2025-11-28",31,9178500,2,32,0,9,0,0,0],["2025-11-28",94,8034198,9,10,0,9,0,4,0],["2025-11-28",2765,6416678,21,351,65,9,0,13,0],["2025-11-28",335,3896200,22,27,0,9,1,5,0],["2025-11-28",2765,3357302,21,351,65,9,0,13,0],["2025-11-28",3005,2716168,3,131,0,9,0,2,0],["2025-11-28",54,2691538,35,72,0,9,0,0,0],["2025-11-28",767,2500881,11,12,0,9,0,0,0],["2025-11-28",584,2269189,10,99,0,9,0,0,0],["2025-11-28",363,2187500,4,4,0,9,0,2,0],["2025-11-28",683,2091600,102,387,0,9,0,2,0],["2025-11-28",584,2090236,10,99,0,9,0,0,0],["2025-11-28",738,1989934,11,32,0,9,0,0,0],["2025-11-28",685,1932000,3,148,0,9,0,2,0],["2025-11-28",335,1883400,22,27,0,9,1,5,0],["2025-11-28",3005,1675548,3,131,0,9,0,2,0],["2025-11-28",3005,1618652,3,131,0,9,0,2,0],["2025-11-28",2765,1605014,21,351,65,9,0,13,0],["2025-11-28",584,1471966,10,99,0,9,0,0,0],["2025-11-28",977,1434720,26,451,0,9,0,0,0],["2025-11-28",977,1434320,26,450,0,9,0,0,0],["2025-11-28",1034,1364870,111,459,0,9,0,0,0],["2025-11-28",584,1337404,10,99,0,9,0,0,0],["2025-11-28",767,1215827,11,12,0,9,0,0,0],["2025-11-28",391,1200000,15,309,0,9,0,12,0],["2025-11-28",753,1179024,3,108,0,9,0,2,0],["2025-11-28",289,1149254,58,220,0,9,1,0,0],["2025-11-28",144,1097460,3,108,0,9,0,2,0],["2025-11-28",858,1054803,21,76,0,9,0,0,0],["2025-11-28",1034,1046082,111,459,0,9,0,0,0],["2025-11-28",753,1021020,3,148,0,9,0,2,0],["2025-11-28",144,1000020,3,131,0,9,0,2,0],["2025-11-28",38,1000000,24,258,0,9,4,0,0],["2025-11-28",753,952952,3,113,0,9,0,2,0],["2025-11-28",2482,938000,21,155,142,9,0,0,0],["2025-11-28",858,912550,21,76,0,9,0,0,0],["2025-11-28",650,896040,26,377,0,9,0,0,0],["2025-11-28",685,863520,3,131,0,9,0,2,0],["2025-11-28",1463,850800,4,4,0,9,0,2,0],["2025-11-28",753,845988,3,131,0,9,0,2,0],["2025-11-28",753,841764,3,131,0,9,0,2,0],["2025-11-28",707,830056,1,1,0,9,0,1,0],["2025-11-28",685,819064,3,148,0,9,0,2,0],["2025-11-28",753,803502,3,131,0,9,0,2,0],["2025-11-28",584,789525,10,99,0,9,0,0,0],["2025-11-28",685,780968,3,113,0,9,0,2,0],["2025-11-28",707,780518,1,1,0,9,0,1,0],["2025-11-28",395,767651,10,11,0,9,0,0,0],["2025-11-28",707,741990,1,1,0,9,0,1,0],["2025-11-28",632,725480,10,872,0,9,0,0,0],["2025-11-28",584,719158,10,99,0,9,0,0,0],["2025-11-28",632,712576,10,100,0,9,0,0,0],["2025-11-28",2765,711256,21,351,65,9,0,13,0],["2025-11-28",584,696033,10,198,0,9,0,14,0],["2025-11-28",632,693230,10,99,0,9,0,0,0],["2025-11-28",632,677154,10,872,0,9,0,0,0],["2025-11-28",1439,647596,26,377,0,9,0,0,0],["2025-11-28",753,644000,3,149,0,9,0,2,0],["2025-11-28",632,637858,10,872,0,9,0,0,0],["2025-11-28",915,619389,35,217,33,9,0,0,0],["2025-11-28",858,611334,21,76,0,9,0,0,0],["2025-11-28",858,611334,21,76,0,9,0,0,0],["2025-11-28",335,595753,22,27,0,9,1,5,0],["2025-11-28",753,563992,3,148,0,9,0,2,0],["2025-11-28",858,561556,21,76,0,9,0,0,0],["2025-11-28",584,554839,10,100,0,9,0,0,0],["2025-11-28",753,550368,3,113,0,9,0,2,0],["2025-11-28",584,548595,10,100,0,9,0,0,0],["2025-11-28",632,532613,10,872,0,9,0,0,0],["2025-11-28",144,532588,3,108,0,9,0,2,0],["2025-11-28",632,526396,10,872,0,9,0,0,0],["2025-11-28",144,519512,3,147,0,9,0,2,0],["2025-11-28",683,515704,102,152,0,9,0,2,0],["2025-11-28",144,514528,3,108,0,9,0,2,0],["2025-11-28",632,513601,10,872,0,9,0,0,0],["2025-11-28",685,511812,3,131,0,9,0,2,0],["2025-11-28",880,511525,35,101,13,9,0,14,0],["2025-11-28",753,509656,3,131,0,9,0,2,0],["2025-11-28",753,509656,3,148,0,9,0,2,0],["2025-11-28",632,507568,10,872,0,9,0,0,0],["2025-11-28",632,500904,10,872,0,9,0,0,0],["2025-11-28",1560,497880,35,217,33,9,0,0,0],["2025-11-28",858,492737,21,76,0,9,0,0,0],["2025-11-28",632,490539,10,872,0,9,0,0,0],["2025-11-28",685,490000,3,148,0,9,0,2,0],["2025-11-28",144,488348,3,108,0,9,0,2,0],["2025-11-28",632,487417,10,872,0,9,0,0,0],["2025-11-28",242,486528,28,113,0,9,0,2,0],["2025-11-28",685,480032,3,113,0,9,0,2,0],["2025-11-28",632,478068,10,872,0,9,0,0,0],["2025-11-28",632,476111,10,872,0,9,0,0,0],["2025-11-28",753,469868,3,108,0,9,0,2,0],["2025-11-28",632,469647,10,872,0,9,0,0,0],["2025-11-28",632,467174,10,872,0,9,0,0,0],["2025-11-28",685,448252,3,113,0,9,0,2,0],["2025-11-28",858,445082,21,76,0,9,0,0,0],["2025-11-28",144,435092,3,131,0,9,0,2,0],["2025-11-28",880,421165,10,99,0,9,0,0,0],["2025-11-28",144,417312,3,131,0,9,0,2,0],["2025-11-28",584,416166,10,99,0,9,0,0,0],["2025-11-28",144,412776,3,113,0,9,0,2,0],["2025-11-28",3030,410410,21,64,0,9,0,4,0],["2025-11-28",707,409572,1,1,0,9,0,1,0],["2025-11-28",144,393120,3,108,0,9,0,2,0],["2025-11-28",858,391903,21,76,0,9,0,0,0],["2025-11-28",753,390819,3,131,0,9,0,2,0],["2025-11-28",753,379236,3,148,0,9,0,2,0],["2025-11-28",144,365820,3,108,0,9,0,2,0],["2025-11-28",632,361109,10,872,0,9,0,0,0],["2025-11-28",144,360360,3,112,0,9,0,2,0],["2025-11-28",584,359797,10,99,0,9,0,0,0],["2025-11-28",753,331695,3,131,0,9,0,2,0],["2025-11-28",753,329880,3,148,0,9,0,2,0],["2025-11-28",144,327376,3,149,0,9,0,2,0],["2025-11-28",753,325754,3,113,0,9,0,2,0],["2025-11-28",685,318376,3,149,0,9,0,2,0],["2025-11-28",144,314496,3,151,0,9,0,0,0],["2025-11-28",395,312421,10,11,0,9,0,0,0],["2025-11-28",144,309240,3,131,0,9,0,2,0],["2025-11-28",685,308000,3,148,0,9,0,2,0],["2025-11-28",632,306621,10,100,0,9,0,0,0],["2025-11-28",144,306320,3,147,0,9,0,2,0],["2025-11-28",144,305520,3,108,0,9,0,2,0],["2025-11-28",753,305140,3,108,0,9,0,2,0],["2025-11-28",685,303052,3,131,0,9,0,2,0],["2025-11-28",144,300944,3,149,0,9,0,2,0],["2025-11-28",144,300440,3,149,0,9,0,2,0],["2025-11-28",144,299088,3,108,0,9,0,2,0],["2025-11-28",144,296660,3,108,0,9,0,2,0],["2025-11-28",685,296132,3,131,0,9,0,2,0],["2025-11-28",753,293880,3,149,0,9,0,2,0],["2025-11-28",144,293778,3,148,0,9,0,2,0],["2025-11-28",361,291776,3,112,0,9,0,2,0],["2025-11-28",552,289971,10,100,0,9,0,0,0],["2025-11-28",685,289632,3,148,0,9,0,2,0],["2025-11-28",144,288624,3,150,0,9,0,0,0],["2025-11-28",685,287160,3,152,0,9,0,0,0],["2025-11-28",753,286888,3,148,0,9,0,2,0],["2025-11-28",753,283500,3,112,0,9,0,2,0],["2025-11-28",685,283220,3,3,0,9,0,0,0],["2025-11-28",753,274848,3,148,0,9,0,2,0],["2025-11-28",685,274680,3,148,0,9,0,2,0],["2025-11-28",753,271824,3,396,0,9,0,0,0],["2025-11-28",584,268135,10,99,0,9,0,0,0],["2025-11-28",685,267680,3,131,0,9,0,2,0],["2025-11-28",144,266784,3,108,0,9,0,2,0],["2025-11-28",753,266484,3,113,0,9,0,2,0],["2025-11-28",685,265800,3,149,0,9,0,2,0],["2025-11-28",144,265356,3,113,0,9,0,2,0],["2025-11-28",144,264572,3,147,0,9,0,2,0],["2025-11-28",377,264000,4,4,0,9,0,2,0],["2025-11-28",753,261522,3,148,0,9,0,2,0],["2025-11-28",685,261072,3,113,0,9,0,2,0],["2025-11-28",144,255328,3,375,0,9,0,0,0],["2025-11-28",584,254113,10,99,0,9,0,0,0],["2025-11-28",632,252000,10,99,0,9,0,0,0],["2025-11-28",685,251020,3,131,0,9,0,2,0],["2025-11-28",685,250992,3,148,0,9,0,2,0],["2025-11-28",144,249396,3,112,0,9,0,2,0],["2025-11-28",753,248442,3,149,0,9,0,2,0],["2025-11-28",144,247632,3,108,0,9,0,2,0],["2025-11-28",144,244188,3,108,0,9,0,2,0],["2025-11-28",144,242704,3,149,0,9,0,2,0],["2025-11-28",584,242206,10,100,0,9,0,0,0],["2025-11-28",144,240520,3,108,0,9,0,2,0],["2025-11-28",753,240520,3,148,0,9,0,2,0],["2025-11-28",144,239932,3,149,0,9,0,2,0],["2025-11-28",144,235872,3,150,0,9,0,0,0],["2025-11-28",753,235872,3,148,0,9,0,2,0],["2025-11-28",144,235352,3,375,0,9,0,0,0],["2025-11-28",144,234507,3,113,0,9,0,2,0],["2025-11-28",753,233376,3,147,0,9,0,2,0],["2025-11-28",144,232400,3,147,0,9,0,2,0],["2025-11-28",391,231000,52,280,0,9,0,4,0],["2025-11-28",753,229513,3,150,0,9,0,0,0],["2025-11-28",685,228576,3,113,0,9,0,2,0],["2025-11-28",632,228000,10,99,0,9,0,0,0],["2025-11-28",144,226240,3,112,0,9,0,2,0],["2025-11-28",753,226083,3,150,0,9,0,0,0],["2025-11-28",144,224952,3,108,0,9,0,2,0],["2025-11-28",144,224196,3,108,0,9,0,2,0],["2025-11-28",685,222456,3,148,0,9,0,2,0],["2025-11-28",685,222056,3,131,0,9,0,2,0],["2025-11-28",632,221441,10,872,0,9,0,0,0],["2025-11-28",144,221340,3,108,0,9,0,2,0],["2025-11-28",753,219920,3,113,0,9,0,2,0],["2025-11-28",144,219024,3,148,0,9,0,2,0],["2025-11-28",685,217672,3,108,0,9,0,2,0],["2025-11-28",361,217400,99,42,0,9,0,2,0],["2025-11-28",685,216580,3,131,0,9,0,2,0],["2025-11-28",685,215390,3,149,0,9,0,2,0],["2025-11-28",584,214018,10,100,0,9,0,0,0],["2025-11-28",858,213200,21,76,0,9,0,0,0],["2025-11-28",753,210441,3,131,0,9,0,2,0],["2025-11-28",685,208992,3,131,0,9,0,2,0],["2025-11-28",858,206600,21,76,0,9,0,0,0],["2025-11-28",685,206052,3,389,0,9,0,2,0],["2025-11-28",753,204736,3,113,0,9,0,2,0],["2025-11-28",753,203868,3,396,0,9,0,0,0],["2025-11-28",753,202014,3,148,0,9,0,2,0],["2025-11-28",685,200760,3,148,0,9,0,2,0],["2025-11-28",144,200004,3,112,0,9,0,2,0],["2025-11-28",144,200004,3,108,0,9,0,2,0],["2025-11-28",685,200004,3,113,0,9,0,2,0],["2025-11-28",144,199920,3,112,0,9,0,2,0],["2025-11-28",685,197540,3,389,0,9,0,2,0],["2025-11-28",753,196992,3,147,0,9,0,2,0],["2025-11-28",753,193920,3,149,0,9,0,2,0],["2025-11-28",685,192948,3,148,0,9,0,2,0],["2025-11-28",685,192780,3,113,0,9,0,2,0],["2025-11-28",685,189720,3,147,0,9,0,2,0],["2025-11-28",685,188784,3,113,0,9,0,2,0],["2025-11-28",856,185000,35,429,75,9,0,9,0],["2025-11-28",753,182736,3,151,0,9,0,0,0],["2025-11-28",380,182248,10,99,0,9,0,0,0],["2025-11-28",1193,182000,17,297,0,9,0,0,0],["2025-11-28",552,180479,10,100,0,9,0,0,0],["2025-11-28",625,178576,20,111,0,9,0,2,0],["2025-11-28",685,177160,3,113,0,9,0,2,0],["2025-11-28",753,176680,3,113,0,9,0,2,0],["2025-11-28",753,173888,3,113,0,9,0,2,0],["2025-11-28",625,173432,20,111,0,9,0,2,0],["2025-11-28",804,172100,10,84,0,9,0,0,0],["2025-11-28",552,170927,10,100,0,9,0,0,0],["2025-11-28",753,170170,3,112,0,9,0,2,0],["2025-11-28",1193,170000,17,297,0,9,0,0,0],["2025-11-28",144,169876,3,149,0,9,0,2,0],["2025-11-28",753,169008,3,396,0,9,0,0,0],["2025-11-28",144,168480,3,131,0,9,0,2,0],["2025-11-28",584,168379,10,99,0,9,0,0,0],["2025-11-28",361,167688,3,108,0,9,0,2,0],["2025-11-28",723,167017,1,1,0,9,0,1,0],["2025-11-28",144,163828,3,148,0,9,0,2,0],["2025-11-28",144,163800,3,113,0,9,0,2,0],["2025-11-28",753,163800,3,113,0,9,0,2,0],["2025-11-28",685,162960,3,152,0,9,0,0,0],["2025-11-28",38,159480,28,44,0,9,0,0,0],["2025-11-28",144,157584,3,108,0,9,0,2,0],["2025-11-28",144,157248,3,108,0,9,0,2,0],["2025-11-28",685,155960,3,148,0,9,0,2,0],["2025-11-28",753,155584,3,108,0,9,0,2,0],["2025-11-28",449,155038,35,76,59,9,0,0,0],["2025-11-28",685,152880,3,149,0,9,0,2,0],["2025-11-28",387,152400,4,4,0,9,0,2,0],["2025-11-28",753,150800,3,148,0,9,0,2,0],["2025-11-28",685,150640,3,149,0,9,0,2,0],["2025-11-28",685,149688,3,113,0,9,0,2,0],["2025-11-28",685,149280,3,147,0,9,0,2,0],["2025-11-28",144,145040,3,112,0,9,0,2,0],["2025-11-28",753,144180,3,108,0,9,0,2,0],["2025-11-28",584,140164,10,100,0,9,0,0,0],["2025-11-28",685,138572,3,148,0,9,0,2,0],["2025-11-28",685,138572,3,152,0,9,0,0,0],["2025-11-28",584,138432,10,100,0,9,0,0,0],["2025-11-28",685,138098,3,149,0,9,0,2,0],["2025-11-28",144,134344,3,108,0,9,0,2,0],["2025-11-28",605,134136,3,151,0,9,0,0,0],["2025-11-28",632,134100,10,100,0,9,0,0,0],["2025-11-28",685,133952,3,108,0,9,0,2,0],["2025-11-28",685,133336,3,131,0,9,0,2,0],["2025-11-28",685,133280,3,3,0,9,0,0,0],["2025-11-28",387,131898,4,4,0,9,0,2,0],["2025-11-28",753,131856,3,149,0,9,0,2,0],["2025-11-28",1051,130536,24,602,0,9,0,3,0],["2025-11-28",685,130256,3,149,0,9,0,2,0],["2025-11-28",552,129392,10,100,0,9,0,0,0],["2025-11-28",3012,128687,40,81,0,9,5,0,0],["2025-11-28",144,128632,3,108,0,9,0,2,0],["2025-11-28",1034,128561,111,459,0,9,0,0,0],["2025-11-28",685,128296,3,149,0,9,0,2,0],["2025-11-28",359,126260,10,100,0,9,0,0,0],["2025-11-28",144,126192,3,108,0,9,0,2,0],["2025-11-28",144,124684,3,108,0,9,0,2,0],["2025-11-28",753,122850,3,131,0,9,0,2,0],["2025-11-28",1136,122000,4,4,0,9,0,2,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",723,121995,1,1,0,9,0,1,0],["2025-11-28",685,114816,3,149,0,9,0,2,0],["2025-11-28",144,114288,3,108,0,9,0,2,0],["2025-11-28",605,114264,3,359,0,9,0,0,0],["2025-11-28",361,113876,3,112,0,9,0,2,0],["2025-11-28",361,113848,3,108,0,9,0,2,0],["2025-11-28",359,113718,10,100,0,9,0,0,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",723,111995,1,1,0,9,0,1,0],["2025-11-28",632,111924,10,100,0,9,0,0,0],["2025-11-28",753,111800,3,108,0,9,0,2,0],["2025-11-28",408,110955,10,99,0,9,0,0,0],["2025-11-28",144,110320,3,108,0,9,0,2,0],["2025-11-28",144,109200,3,151,0,9,0,0,0],["2025-11-28",753,109200,3,112,0,9,0,2,0],["2025-11-28",632,108500,10,100,0,9,0,0,0],["2025-11-28",584,106984,10,100,0,9,0,0,0],["2025-11-28",753,106964,3,151,0,9,0,0,0],["2025-11-28",2498,106920,21,506,91,9,0,3,0],["2025-11-28",753,106920,3,148,0,9,0,2,0],["2025-11-28",38,106320,28,668,0,9,0,0,0],["2025-11-28",189,106136,59,158,0,9,0,0,0],["2025-11-28",753,106064,3,131,0,9,0,2,0],["2025-11-28",753,105504,3,148,0,9,0,2,0],["2025-11-28",144,105160,3,108,0,9,0,2,0],["2025-11-28",632,104879,10,100,0,9,0,0,0],["2025-11-28",361,102476,3,112,0,9,0,2,0],["2025-11-28",753,102102,3,131,0,9,0,2,0],["2025-11-28",144,101540,22,108,0,9,0,5,0],["2025-11-28",1037,100300,87,642,0,9,0,0,0],["2025-11-28",605,99360,3,108,0,9,0,2,0],["2025-11-28",685,95240,3,389,0,9,0,2,0],["2025-11-28",603,93800,24,271,0,9,0,0,0],["2025-11-28",361,93120,3,108,0,9,0,2,0],["2025-11-28",1153,91125,104,11,0,9,0,12,0],["2025-11-28",234,90878,10,100,0,9,0,0,0],["2025-11-28",20,90828,18,20,0,9,0,8,0],["2025-11-28",395,89704,10,11,0,9,0,0,0],["2025-11-28",144,88564,3,108,0,9,0,2,0],["2025-11-28",69,88541,10,99,0,9,0,0,0],["2025-11-28",685,86044,3,147,0,9,0,2,0],["2025-11-28",1085,86002,10,198,0,9,0,14,0],["2025-11-28",144,85568,3,108,0,9,0,2,0],["2025-11-28",144,85568,3,108,0,9,0,2,0],["2025-11-28",753,85120,3,131,0,9,0,2,0],["2025-11-28",753,84980,3,148,0,9,0,2,0],["2025-11-28",235,84140,99,858,0,9,0,2,0],["2025-11-28",335,84000,22,28,0,9,0,5,0],["2025-11-28",584,83791,10,100,0,9,0,0,0],["2025-11-28",753,82600,3,148,0,9,0,2,0],["2025-11-28",753,82600,3,147,0,9,0,2,0],["2025-11-28",144,81900,3,150,0,9,0,0,0],["2025-11-28",753,81900,3,113,0,9,0,2,0],["2025-11-28",753,81872,3,131,0,9,0,2,0],["2025-11-28",189,78192,34,179,0,9,0,0,0],["2025-11-28",685,77000,3,113,0,9,0,2,0],["2025-11-28",685,77000,3,113,0,9,0,2,0],["2025-11-28",685,74816,3,131,0,9,0,2,0],["2025-11-28",632,74105,10,100,0,9,0,0,0],["2025-11-28",753,73024,99,112,0,9,0,2,0],["2025-11-28",603,72090,24,36,0,9,0,0,0],["2025-11-28",189,71337,34,179,0,9,0,0,0],["2025-11-28",359,71074,10,100,0,9,0,0,0],["2025-11-28",359,71074,10,100,0,9,0,0,0],["2025-11-28",685,70420,3,113,0,9,0,2,0],["2025-11-28",918,70400,28,149,0,9,0,2,0],["2025-11-28",918,70384,28,113,0,9,0,2,0],["2025-11-28",552,70356,10,100,0,9,0,0,0],["2025-11-28",361,69552,99,877,0,9,0,2,0],["2025-11-28",685,69496,3,389,0,9,0,2,0],["2025-11-28",685,68824,3,113,0,9,0,2,0],["2025-11-28",685,68824,3,131,0,9,0,2,0],["2025-11-28",632,68656,10,100,0,9,0,0,0],["2025-11-28",552,68561,10,100,0,9,0,0,0],["2025-11-28",685,66948,3,131,0,9,0,2,0],["2025-11-28",632,66636,10,100,0,9,0,0,0],["2025-11-28",753,65520,3,151,0,9,0,0,0],["2025-11-28",753,65520,3,150,0,9,0,0,0],["2025-11-28",753,65492,3,108,0,9,0,2,0],["2025-11-28",753,65128,3,148,0,9,0,2,0],["2025-11-28",552,63872,10,100,0,9,0,0,0],["2025-11-28",685,63700,3,148,0,9,0,2,0],["2025-11-28",879,63600,24,36,0,9,0,0,0],["2025-11-28",189,63092,34,179,0,9,0,0,0],["2025-11-28",685,63000,3,3,0,9,0,0,0],["2025-11-28",918,62789,28,131,0,9,0,2,0],["2025-11-28",685,62636,3,131,0,9,0,2,0],["2025-11-28",685,61600,3,389,0,9,0,2,0],["2025-11-28",918,61600,28,113,0,9,0,2,0],["2025-11-28",685,60564,3,148,0,9,0,2,0],["2025-11-28",685,60312,3,148,0,9,0,2,0],["2025-11-28",20,60000,29,52,0,9,3,7,0],["2025-11-28",632,59705,10,100,0,9,0,0,0],["2025-11-28",605,59616,3,108,0,9,0,2,0],["2025-11-28",632,59400,10,100,0,9,0,0,0],["2025-11-28",683,58094,102,290,0,9,0,2,0],["2025-11-28",851,57300,7,8,0,9,0,0,0],["2025-11-28",918,56727,28,148,0,9,0,2,0],["2025-11-28",72,56000,22,28,0,9,0,5,0],["2025-11-28",335,56000,22,28,0,9,0,5,0],["2025-11-28",335,56000,22,28,0,9,0,5,0],["2025-11-28",20,55419,24,36,0,9,0,0,0],["2025-11-28",1085,55032,10,198,0,9,0,14,0],["2025-11-28",20,55000,29,52,0,9,3,7,0],["2025-11-28",584,54965,10,100,0,9,0,0,0],["2025-11-28",685,54740,3,113,0,9,0,2,0],["2025-11-28",753,54600,3,108,0,9,0,2,0],["2025-11-28",189,54545,34,179,0,9,0,0,0],["2025-11-28",892,54500,33,392,0,9,0,0,0],["2025-11-28",335,53900,22,28,0,9,0,5,0],["2025-11-28",335,53900,136,260,0,9,0,1,0],["2025-11-28",753,53508,3,113,0,9,0,2,0],["2025-11-28",2498,53460,21,190,28,9,0,13,0],["2025-11-28",43,53200,22,54,0,9,0,5,0],["2025-11-28",43,53200,22,54,0,9,0,5,0],["2025-11-28",43,53200,22,54,0,9,0,5,0],["2025-11-28",43,53200,22,54,0,9,0,5,0],["2025-11-28",38,53160,28,45,0,9,0,2,0],["2025-11-28",38,53160,28,44,0,9,0,0,0],["2025-11-28",361,52176,99,108,0,9,0,2,0],["2025-11-28",753,51946,99,112,0,9,0,2,0],["2025-11-28",753,51688,3,149,0,9,0,2,0],["2025-11-28",584,51304,10,198,0,9,0,14,0],["2025-11-28",92,51087,4,4,0,9,0,2,0],["2025-11-28",552,50904,10,100,0,9,0,0,0],["2025-11-28",552,50904,10,100,0,9,0,0,0],["2025-11-28",552,50904,10,100,0,9,0,0,0],["2025-11-28",753,50708,3,148,0,9,0,2,0],["2025-11-28",1958,50000,4,779,0,9,0,0,0],["2025-11-28",753,-56160,99,149,0,9,0,2,0],["2025-11-28",753,-84240,99,149,0,9,0,2,0],["2025-11-28",685,-266784,3,131,0,9,0,2,0],["2025-11-28",753,-377663,3,131,0,9,0,2,0],["2025-11-28",753,-813428,3,131,0,9,0,2,0],["2025-11-28",683,-871410,102,387,0,9,0,2,0],["2025-11-27",2956,35000000,151,644,0,9,3,5,0],["2025-11-27",2395,32500000,151,644,0,9,0,5,0],["2025-11-27",2955,32150000,151,644,0,9,3,5,0],["2025-11-27",2954,32000000,151,644,0,9,0,5,0],["2025-11-27",2167,25569523,21,98,148,9,0,5,0],["2025-11-27",396,20571145,21,98,98,9,0,5,0],["2025-11-27",776,14011419,38,406,0,9,0,0,0],["2025-11-27",2594,10055870,21,89,7,9,0,0,0],["2025-11-27",391,6723216,21,505,166,9,0,4,0],["2025-11-27",758,6499039,39,80,0,9,0,0,0],["2025-11-27",243,4570496,22,27,0,9,1,5,0],["2025-11-27",243,4007632,22,27,0,9,1,5,0],["2025-11-27",776,3896588,38,406,0,9,0,0,0],["2025-11-27",1021,3827019,38,406,0,9,0,0,0],["2025-11-27",1021,3741010,38,406,0,9,0,0,0],["2025-11-27",776,3500408,38,406,0,9,0,0,0],["2025-11-27",279,2985711,75,27,0,9,1,4,0],["2025-11-27",795,2705680,21,409,72,9,0,0,0],["2025-11-27",1497,1911767,11,32,0,9,0,0,0],["2025-11-27",552,1907368,10,99,0,9,0,0,0],["2025-11-27",1809,1886300,6,7,0,9,0,0,0],["2025-11-27",552,1879106,10,99,0,9,0,0,0],["2025-11-27",776,1562340,38,406,0,9,0,0,0],["2025-11-27",279,1543259,76,220,0,9,1,0,0],["2025-11-27",552,1490975,10,99,0,9,0,0,0],["2025-11-27",275,1289689,35,217,33,9,0,0,0],["2025-11-27",3022,1155836,70,41,0,9,0,1,0],["2025-11-27",275,1128585,35,217,33,9,0,0,0],["2025-11-27",1392,1125000,52,561,0,9,0,12,0],["2025-11-27",20,1118400,9,10,0,9,0,4,0],["2025-11-27",275,1095787,35,217,33,9,0,0,0],["2025-11-27",614,1054289,10,99,0,9,0,0,0],["2025-11-27",275,1031619,35,217,33,9,0,0,0],["2025-11-27",667,1026429,1,37,0,9,0,1,0],["2025-11-27",552,939108,10,99,0,9,0,0,0],["2025-11-27",520,935265,35,217,33,9,0,0,0],["2025-11-27",72,886942,22,27,0,9,1,5,0],["2025-11-27",69,849232,35,76,12,9,0,0,0],["2025-11-27",72,838344,22,27,0,9,1,5,0],["2025-11-27",552,831672,35,76,62,9,0,0,0],["2025-11-27",553,808605,35,102,64,9,0,0,0],["2025-11-27",302,798265,21,66,5,9,0,0,0],["2025-11-27",553,794476,35,102,64,9,0,0,0],["2025-11-27",553,761833,35,102,64,9,0,0,0],["2025-11-27",552,761720,35,76,62,9,0,0,0],["2025-11-27",552,758307,35,76,62,9,0,0,0],["2025-11-27",553,740998,35,102,64,9,0,0,0],["2025-11-27",552,720468,35,76,62,9,0,0,0],["2025-11-27",552,715438,35,76,62,9,0,0,0],["2025-11-27",553,708002,35,102,64,9,0,0,0],["2025-11-27",313,699796,35,94,10,9,0,12,0],["2025-11-27",507,693300,52,321,0,9,0,11,0],["2025-11-27",1452,664414,35,871,191,9,0,0,0],["2025-11-27",614,657313,10,99,0,9,0,0,0],["2025-11-27",744,637000,2,2,0,9,0,0,0],["2025-11-27",608,633938,89,754,0,9,0,0,0],["2025-11-27",552,632554,35,76,62,9,0,0,0],["2025-11-27",552,619850,35,76,62,9,0,0,0],["2025-11-27",667,597857,1,37,0,9,0,1,0],["2025-11-27",553,597659,35,102,64,9,0,0,0],["2025-11-27",520,592647,35,217,33,9,0,0,0],["2025-11-27",552,557228,10,99,0,9,0,0,0],["2025-11-27",518,539025,10,872,0,9,1,0,0],["2025-11-27",614,526803,10,100,0,9,0,0,0],["2025-11-27",1021,471407,38,406,0,9,0,0,0],["2025-11-27",552,438482,10,99,0,9,0,0,0],["2025-11-27",553,405218,35,102,64,9,0,0,0],["2025-11-27",1007,400350,18,309,0,9,0,12,0],["2025-11-27",518,396158,10,872,0,9,1,0,0],["2025-11-27",552,386338,10,99,0,9,0,0,0],["2025-11-27",518,369152,10,872,0,9,1,0,0],["2025-11-27",20,360000,52,74,0,9,0,0,0],["2025-11-27",279,359045,75,27,0,9,1,4,0],["2025-11-27",518,350000,10,872,0,9,1,0,0],["2025-11-27",552,331404,10,99,0,9,0,0,0],["2025-11-27",408,299258,10,99,0,9,0,0,0],["2025-11-27",552,280291,10,99,0,9,0,0,0],["2025-11-27",518,275299,10,872,0,9,1,0,0],["2025-11-27",593,270000,5,4,0,9,1,2,0],["2025-11-27",2323,266150,14,826,0,9,1,0,0],["2025-11-27",762,262596,5,400,0,9,1,0,0],["2025-11-27",2422,253965,81,760,0,9,2,7,0],["2025-11-27",815,253505,69,61,0,9,0,4,0],["2025-11-27",518,250000,10,872,0,9,1,0,0],["2025-11-27",2359,250000,4,315,0,9,0,0,0],["2025-11-27",2420,217000,10,99,0,9,0,0,0],["2025-11-27",520,208594,35,217,33,9,0,0,0],["2025-11-27",518,200000,10,872,0,9,1,0,0],["2025-11-27",518,200000,10,872,0,9,1,0,0],["2025-11-27",279,184227,76,220,0,9,1,0,0],["2025-11-27",408,183267,10,99,0,9,0,0,0],["2025-11-27",347,182574,10,100,0,9,0,0,0],["2025-11-27",552,180558,10,100,0,9,0,0,0],["2025-11-27",552,178493,10,100,0,9,0,0,0],["2025-11-27",20,166000,10,11,0,9,0,0,0],["2025-11-27",552,164374,10,100,0,9,0,0,0],["2025-11-27",552,156095,10,100,0,9,0,0,0],["2025-11-27",1433,153500,35,543,171,9,0,4,0],["2025-11-27",1518,149834,4,315,0,9,6,0,0],["2025-11-27",1518,149834,4,315,0,9,6,0,0],["2025-11-27",518,149508,10,872,0,9,1,0,0],["2025-11-27",449,146056,35,76,59,9,0,0,0],["2025-11-27",408,144755,10,99,0,9,0,0,0],["2025-11-27",449,144143,35,76,59,9,0,0,0],["2025-11-27",449,142867,35,76,59,9,0,0,0],["2025-11-27",449,141804,35,76,59,9,0,0,0],["2025-11-27",815,138668,69,61,0,9,0,4,0],["2025-11-27",552,128712,10,100,0,9,0,0,0],["2025-11-27",552,128712,10,100,0,9,0,0,0],["2025-11-27",449,127891,35,76,59,9,0,0,0],["2025-11-27",1018,125000,35,76,0,9,0,0,0],["2025-11-27",552,124512,10,100,0,9,0,0,0],["2025-11-27",347,122792,10,100,0,9,0,0,0],["2025-11-27",20,121500,34,11,0,9,0,0,0],["2025-11-27",552,115728,10,100,0,9,0,0,0],["2025-11-27",552,112718,10,100,0,9,0,0,0],["2025-11-27",552,112502,10,100,0,9,0,0,0],["2025-11-27",1018,110000,35,76,0,9,0,0,0],["2025-11-27",614,108391,10,100,0,9,0,0,0],["2025-11-27",658,107800,22,28,0,9,0,5,0],["2025-11-27",449,106139,35,76,59,9,0,0,0],["2025-11-27",518,105438,35,217,60,9,1,0,0],["2025-11-27",2498,105000,10,281,0,9,0,11,0],["2025-11-27",552,102762,10,100,0,9,0,0,0],["2025-11-27",552,102762,10,100,0,9,0,0,0],["2025-11-27",552,102762,10,100,0,9,0,0,0],["2025-11-27",552,102762,10,100,0,9,0,0,0],["2025-11-27",552,102762,10,100,0,9,0,0,0],["2025-11-27",302,102041,58,235,0,9,1,1,0],["2025-11-27",408,101979,10,99,0,9,0,0,0],["2025-11-27",552,96481,10,99,0,9,0,0,0],["2025-11-27",449,95722,35,76,59,9,0,0,0],["2025-11-27",391,93810,10,193,0,9,0,11,0],["2025-11-27",552,93188,10,198,0,9,0,14,0],["2025-11-27",981,93111,150,373,0,9,0,16,0],["2025-11-27",552,93050,10,100,0,9,0,0,0],["2025-11-27",518,91588,10,100,0,9,1,0,0],["2025-11-27",408,91458,10,99,0,9,0,0,0],["2025-11-27",552,90776,10,100,0,9,0,0,0],["2025-11-27",552,90762,10,100,0,9,0,0,0],["2025-11-27",302,86735,63,619,0,9,7,0,0],["2025-11-27",302,86735,63,619,0,9,7,0,0],["2025-11-27",408,85916,10,99,0,9,0,0,0],["2025-11-27",408,84318,10,99,0,9,0,0,0],["2025-11-27",552,83313,10,100,0,9,0,0,0],["2025-11-27",552,83313,10,100,0,9,0,0,0],["2025-11-27",552,83313,10,100,0,9,0,0,0],["2025-11-27",518,80000,10,872,0,9,1,0,0],["2025-11-27",981,77477,150,373,0,9,0,16,0],["2025-11-27",552,76840,10,100,0,9,0,0,0],["2025-11-27",563,74250,14,98,16,9,1,5,0],["2025-11-27",552,73647,10,100,0,9,0,0,0],["2025-11-27",449,71699,35,76,59,9,0,0,0],["2025-11-27",552,70356,10,100,0,9,0,0,0],["2025-11-27",552,70356,10,100,0,9,0,0,0],["2025-11-27",552,70356,10,100,0,9,0,0,0],["2025-11-27",552,70356,10,100,0,9,0,0,0],["2025-11-27",552,70356,10,100,0,9,0,0,0],["2025-11-27",552,70347,10,100,0,9,0,0,0],["2025-11-27",552,70347,10,100,0,9,0,0,0],["2025-11-27",552,70347,10,100,0,9,0,0,0],["2025-11-27",552,70347,10,100,0,9,0,0,0],["2025-11-27",552,70347,10,100,0,9,0,0,0],["2025-11-27",518,70000,35,217,60,9,1,0,0],["2025-11-27",552,66760,10,100,0,9,0,0,0],["2025-11-27",20,65000,29,52,0,9,3,7,0],["2025-11-27",614,65000,10,100,0,9,0,0,0],["2025-11-27",518,64255,10,99,0,9,1,0,0],["2025-11-27",552,63872,10,100,0,9,0,0,0],["2025-11-27",972,63000,80,448,0,9,0,0,0],["2025-11-27",759,62010,4,509,0,9,0,0,0],["2025-11-27",552,59077,10,100,0,9,0,0,0],["2025-11-27",518,58480,10,872,0,9,1,0,0],["2025-11-27",518,58480,10,872,0,9,1,0,0],["2025-11-27",552,57388,10,100,0,9,0,0,0],["2025-11-27",347,56114,10,99,0,9,0,0,0],["2025-11-27",72,56000,22,28,0,9,0,5,0],["2025-11-27",20,55200,5,380,0,9,1,0,0],["2025-11-27",552,53583,10,100,0,9,0,0,0],["2025-11-27",43,53200,22,54,0,9,0,5,0],["2025-11-27",23,51800,22,28,0,9,0,5,0],["2025-11-27",408,51213,10,99,0,9,0,0,0],["2025-11-27",552,50904,10,100,0,9,0,0,0],["2025-11-27",552,50904,10,100,0,9,0,0,0],["2025-11-27",19,50900,27,23,0,9,0,0,0],["2025-11-27",552,50898,10,100,0,9,0,0,0],["2025-11-27",552,50898,10,100,0,9,0,0,0],["2025-11-27",552,50898,10,100,0,9,0,0,0],["2025-11-27",552,50898,10,100,0,9,0,0,0],["2025-11-27",151,50000,4,157,0,9,0,1,0],["2025-11-27",518,50000,35,217,60,9,1,0,0],["2025-11-27",507,-693300,52,321,0,9,0,11,0],["2025-11-26",176,52830612,52,172,0,9,0,0,0],["2025-11-26",176,40250607,52,173,0,9,0,0,0],["2025-11-26",176,39102047,52,170,0,9,0,3,0],["2025-11-26",176,33452366,52,171,0,9,0,0,0],["2025-11-26",176,24027301,52,174,0,9,0,0,0],["2025-11-26",682,15627039,49,13,0,9,0,5,0],["2025-11-26",307,11059901,1,53,0,9,0,1,0],["2025-11-26",682,10418026,49,13,0,9,0,5,0],["2025-11-26",392,9791850,9,10,0,9,0,4,0],["2025-11-26",391,7765100,52,283,0,9,0,4,0],["2025-11-26",391,7077069,21,505,166,9,0,4,0],["2025-11-26",43,5798500,22,27,0,9,1,5,0],["2025-11-26",69,5488932,35,76,0,9,0,0,0],["2025-11-26",682,5209013,49,13,0,9,0,5,0],["2025-11-26",682,5209013,49,13,0,9,0,5,0],["2025-11-26",157,5194713,2,2,0,9,0,0,0],["2025-11-26",157,4756950,2,2,0,9,0,0,0],["2025-11-26",2959,4662424,35,382,0,9,0,0,0],["2025-11-26",80,4258767,11,32,0,9,0,0,0],["2025-11-26",80,4258767,11,32,0,9,0,0,0],["2025-11-26",80,4258767,11,32,0,9,0,0,0],["2025-11-26",80,4258767,11,32,0,9,0,0,0],["2025-11-26",1380,4258767,11,32,0,9,0,0,0],["2025-11-26",108,4169730,53,126,0,9,6,0,0],["2025-11-26",80,4165200,11,32,0,9,0,0,0],["2025-11-26",80,4005000,11,32,0,9,0,0,0],["2025-11-26",392,3927000,9,10,0,9,0,4,0],["2025-11-26",157,3887109,2,2,0,9,0,0,0],["2025-11-26",302,3806140,14,155,178,9,1,0,0],["2025-11-26",80,3788900,11,32,0,9,0,0,0],["2025-11-26",1380,3788900,11,32,0,9,0,0,0],["2025-11-26",80,3776098,11,12,0,9,0,0,0],["2025-11-26",80,3705658,11,32,0,9,0,0,0],["2025-11-26",80,3705658,11,32,0,9,0,0,0],["2025-11-26",157,3449707,2,2,0,9,0,0,0],["2025-11-26",80,3318967,11,32,0,9,0,0,0],["2025-11-26",80,3318967,11,32,0,9,0,0,0],["2025-11-26",1099,3294200,11,32,0,9,0,0,0],["2025-11-26",2953,3150000,151,644,0,9,3,5,0],["2025-11-26",302,3061224,12,236,0,9,1,0,0],["2025-11-26",80,2982189,11,32,0,9,0,0,0],["2025-11-26",64,2948963,14,895,0,9,1,3,0],["2025-11-26",1385,2895100,23,560,0,9,2,0,0],["2025-11-26",2117,2750000,4,509,0,9,0,0,0],["2025-11-26",157,2718992,2,2,0,9,0,0,0],["2025-11-26",1156,2566286,11,32,0,9,0,0,0],["2025-11-26",157,2559601,2,2,0,9,0,0,0],["2025-11-26",1156,2543486,11,32,0,9,0,0,0],["2025-11-26",1850,2500000,2,2,0,9,0,0,0],["2025-11-26",799,2483100,2,2,0,9,0,0,0],["2025-11-26",80,2421383,11,12,0,9,0,0,0],["2025-11-26",292,2418000,2,2,0,9,0,0,0],["2025-11-26",1560,2249086,35,217,33,9,0,0,0],["2025-11-26",1064,2132353,113,177,0,9,2,0,0],["2025-11-26",1970,2117962,11,12,0,9,0,0,0],["2025-11-26",2992,2034113,65,425,0,9,0,0,0],["2025-11-26",155,2000000,36,442,77,9,0,0,0],["2025-11-26",2650,1972222,11,32,0,9,0,0,0],["2025-11-26",2959,1941921,35,669,195,9,0,0,0],["2025-11-26",64,1887875,4,478,0,9,0,8,0],["2025-11-26",2080,1795800,89,517,0,9,0,0,0],["2025-11-26",1526,1656765,14,64,0,9,1,4,0],["2025-11-26",292,1546385,2,2,0,9,0,0,0],["2025-11-26",444,1480902,12,223,0,9,1,0,0],["2025-11-26",799,1458329,2,32,0,9,0,0,0],["2025-11-26",3062,1404496,21,98,179,9,0,5,0],["2025-11-26",9,1400000,5,13,0,9,1,5,0],["2025-11-26",848,1352092,3,6,0,9,0,0,0],["2025-11-26",1804,1297842,5,820,0,9,1,0,0],["2025-11-26",275,1288854,35,217,33,9,0,0,0],["2025-11-26",635,1250000,4,379,0,9,0,0,0],["2025-11-26",1947,1218750,0,260,0,9,0,1,0],["2025-11-26",275,1201895,35,217,33,9,0,0,0],["2025-11-26",1463,1196000,5,130,0,9,1,0,0],["2025-11-26",88,1178100,3,6,0,9,0,0,0],["2025-11-26",1385,1142800,23,560,0,9,2,0,0],["2025-11-26",275,1086133,35,217,33,9,0,0,0],["2025-11-26",275,1072665,35,217,33,9,0,0,0],["2025-11-26",1463,1063500,5,4,0,9,1,2,0],["2025-11-26",1463,1063500,5,4,0,9,1,2,0],["2025-11-26",542,1052414,87,331,0,9,0,11,0],["2025-11-26",418,1017331,1,37,0,9,0,1,0],["2025-11-26",292,1002540,2,2,0,9,0,0,0],["2025-11-26",2987,1000000,4,514,0,9,0,0,0],["2025-11-26",2650,1000000,11,32,0,9,0,0,0],["2025-11-26",2650,1000000,11,32,0,9,0,0,0],["2025-11-26",1208,993674,1,37,0,9,0,1,0],["2025-11-26",1463,992600,5,4,0,9,1,2,0],["2025-11-26",1463,992600,5,4,0,9,1,2,0],["2025-11-26",269,957960,9,10,0,9,0,4,0],["2025-11-26",3055,942450,86,247,0,9,2,15,0],["2025-11-26",292,908195,2,32,0,9,0,0,0],["2025-11-26",181,896636,4,60,0,9,0,0,0],["2025-11-26",874,883850,2,2,0,9,0,0,0],["2025-11-26",841,883500,1,1,0,9,0,1,0],["2025-11-26",841,883500,1,1,0,9,0,1,0],["2025-11-26",841,883500,1,1,0,9,0,1,0],["2025-11-26",292,875099,2,2,0,9,0,0,0],["2025-11-26",368,872758,1,408,0,9,0,1,0],["2025-11-26",708,803955,1,53,0,9,0,1,0],["2025-11-26",1260,770536,1,1,0,9,0,1,0],["2025-11-26",236,758050,22,27,0,9,1,5,0],["2025-11-26",236,751600,22,27,0,9,1,5,0],["2025-11-26",20,742500,29,138,0,9,3,7,0],["2025-11-26",1592,727456,19,307,0,9,2,0,0],["2025-11-26",2583,718744,1,1,0,9,0,1,0],["2025-11-26",2583,718744,1,1,0,9,0,1,0],["2025-11-26",346,708764,35,217,33,9,0,0,0],["2025-11-26",69,688500,35,101,0,9,0,0,0],["2025-11-26",69,685119,35,76,12,9,0,0,0],["2025-11-26",1888,667797,34,792,0,9,0,0,0],["2025-11-26",1682,640710,1,1,0,9,0,1,0],["2025-11-26",368,622601,20,273,0,9,0,0,0],["2025-11-26",1463,620200,5,4,0,9,1,2,0],["2025-11-26",303,600000,35,429,105,9,0,9,0],["2025-11-26",127,583333,56,136,0,9,0,0,0],["2025-11-26",31,579545,1,37,0,9,0,1,0],["2025-11-26",1560,578556,35,217,33,9,0,0,0],["2025-11-26",651,562000,22,27,0,9,1,5,0],["2025-11-26",1560,561366,35,217,33,9,0,0,0],["2025-11-26",1562,533200,6,7,0,9,0,0,0],["2025-11-26",1463,531750,5,4,0,9,1,2,0],["2025-11-26",47,517500,5,4,0,9,1,2,0],["2025-11-26",1463,496300,5,4,0,9,1,2,0],["2025-11-26",1463,496300,5,4,0,9,1,2,0],["2025-11-26",431,495441,20,301,0,9,0,1,0],["2025-11-26",302,470536,63,11,0,9,7,0,0],["2025-11-26",1463,460850,5,4,0,9,1,2,0],["2025-11-26",806,456233,5,411,0,9,1,0,0],["2025-11-26",2997,455000,14,155,23,9,1,0,0],["2025-11-26",505,449405,87,61,0,9,0,4,0],["2025-11-26",1473,441180,21,98,50,9,0,5,0],["2025-11-26",790,437000,1,408,0,9,0,1,0],["2025-11-26",1463,425400,5,4,0,9,1,2,0],["2025-11-26",1405,415287,1,37,0,9,0,1,0],["2025-11-26",1869,400000,6,276,0,9,0,0,0],["2025-11-26",292,393588,2,2,0,9,0,0,0],["2025-11-26",766,391929,1,37,0,9,0,1,0],["2025-11-26",779,389000,4,390,0,9,0,12,0],["2025-11-26",344,380000,42,85,0,9,0,0,0],["2025-11-26",3032,380000,35,543,104,9,0,9,0],["2025-11-26",2387,379348,23,440,76,9,2,7,0],["2025-11-26",2882,370000,21,244,47,9,0,1,0],["2025-11-26",473,369790,38,49,0,9,0,3,0],["2025-11-26",461,365750,22,54,0,9,0,5,0],["2025-11-26",1463,358800,5,4,0,9,1,2,0],["2025-11-26",461,358050,22,54,0,9,0,5,0],["2025-11-26",762,355225,5,400,0,9,1,0,0],["2025-11-26",2720,347264,27,373,0,9,0,16,0],["2025-11-26",461,346500,22,54,0,9,0,5,0],["2025-11-26",1229,339300,35,76,0,9,0,0,0],["2025-11-26",1411,330000,5,753,0,9,1,0,0],["2025-11-26",2287,329166,5,139,0,9,1,0,0],["2025-11-26",3038,327500,66,195,0,9,0,9,0],["2025-11-26",1229,326138,35,76,0,9,0,0,0],["2025-11-26",1869,325000,4,276,0,9,0,0,0],["2025-11-26",1295,324558,58,306,0,9,3,7,0],["2025-11-26",1463,319050,5,4,0,9,1,2,0],["2025-11-26",498,318890,18,20,0,9,0,8,0],["2025-11-26",1560,313680,35,217,33,9,0,0,0],["2025-11-26",368,313589,20,273,0,9,0,0,0],["2025-11-26",1463,311100,4,4,0,9,0,2,0],["2025-11-26",1463,310100,5,4,0,9,1,2,0],["2025-11-26",518,300000,10,872,0,9,1,0,0],["2025-11-26",3038,295000,66,195,0,9,0,9,0],["2025-11-26",44,292676,4,58,0,9,0,11,0],["2025-11-26",414,284558,4,298,0,9,0,0,0],["2025-11-26",673,276000,38,75,0,9,0,11,0],["2025-11-26",799,270954,2,2,0,9,0,0,0],["2025-11-26",515,268750,2,2,0,9,0,0,0],["2025-11-26",1463,265875,5,4,0,9,1,2,0],["2025-11-26",2446,258334,59,158,0,9,0,0,0],["2025-11-26",730,253805,10,99,0,9,0,0,0],["2025-11-26",1514,253305,20,659,0,9,0,2,0],["2025-11-26",2538,252000,5,4,0,9,1,2,0],["2025-11-26",779,250050,20,329,0,9,0,0,0],["2025-11-26",1136,250000,5,4,0,9,1,2,0],["2025-11-26",768,250000,5,482,0,9,1,0,0],["2025-11-26",1463,248150,5,4,0,9,1,2,0],["2025-11-26",1463,248150,5,4,0,9,1,2,0],["2025-11-26",790,245000,1,408,0,9,0,1,0],["2025-11-26",160,242610,33,299,0,9,0,0,0],["2025-11-26",790,240000,1,408,0,9,0,1,0],["2025-11-26",461,238700,22,54,0,9,0,5,0],["2025-11-26",461,238700,22,54,0,9,0,5,0],["2025-11-26",160,236775,33,299,0,9,0,0,0],["2025-11-26",1725,232000,14,98,124,9,1,0,0],["2025-11-26",292,231155,2,32,0,9,0,0,0],["2025-11-26",461,231000,22,54,0,9,0,5,0],["2025-11-26",1136,217500,4,4,0,9,0,2,0],["2025-11-26",1229,213038,35,76,0,9,0,0,0],["2025-11-26",1948,206981,38,48,0,9,0,0,0],["2025-11-26",1948,204369,38,48,0,9,0,0,0],["2025-11-26",344,201600,20,297,0,9,0,0,0],["2025-11-26",449,200746,35,76,59,9,0,0,0],["2025-11-26",518,200000,10,872,0,9,1,0,0],["2025-11-26",339,199675,20,267,0,9,2,3,0],["2025-11-26",1044,194390,13,15,0,9,0,0,0],["2025-11-26",2387,189674,19,240,0,9,2,0,0],["2025-11-26",19,184576,27,23,0,9,0,0,0],["2025-11-26",283,184391,42,221,0,9,0,0,0],["2025-11-26",1871,180000,18,20,0,9,0,8,0],["2025-11-26",1044,178586,13,15,0,9,0,0,0],["2025-11-26",2863,176418,70,41,0,9,0,1,0],["2025-11-26",1044,171990,13,15,0,9,0,0,0],["2025-11-26",449,170127,35,76,59,9,0,0,0],["2025-11-26",449,170088,35,76,59,9,0,0,0],["2025-11-26",763,168000,129,306,0,9,3,7,0],["2025-11-26",449,167067,35,76,59,9,0,0,0],["2025-11-26",449,165488,35,76,59,9,0,0,0],["2025-11-26",449,162214,35,76,59,9,0,0,0],["2025-11-26",1229,161745,35,76,0,9,0,0,0],["2025-11-26",799,159131,2,32,0,9,0,0,0],["2025-11-26",449,158560,35,76,59,9,0,0,0],["2025-11-26",1826,158049,20,267,0,9,2,3,0],["2025-11-26",1526,156000,79,467,83,9,4,0,0],["2025-11-26",449,155463,35,76,59,9,0,0,0],["2025-11-26",449,155253,35,76,59,9,0,0,0],["2025-11-26",449,155119,35,76,59,9,0,0,0],["2025-11-26",449,155038,35,76,59,9,0,0,0],["2025-11-26",996,151500,18,49,0,9,0,3,0],["2025-11-26",20,150000,6,7,0,9,0,0,0],["2025-11-26",1871,150000,18,20,0,9,0,8,0],["2025-11-26",563,150000,14,98,98,9,1,5,0],["2025-11-26",449,148182,35,76,59,9,0,0,0],["2025-11-26",20,148000,58,145,0,9,1,3,0],["2025-11-26",449,147807,35,76,59,9,0,0,0],["2025-11-26",449,146269,35,76,59,9,0,0,0],["2025-11-26",449,144143,35,76,59,9,0,0,0],["2025-11-26",449,144143,35,76,59,9,0,0,0],["2025-11-26",684,144000,6,451,0,9,0,0,0],["2025-11-26",449,142918,35,76,59,9,0,0,0],["2025-11-26",1595,142500,14,98,48,9,1,0,0],["2025-11-26",449,142279,35,76,59,9,0,0,0],["2025-11-26",671,142100,7,8,0,9,0,0,0],["2025-11-26",481,142021,20,108,0,9,0,2,0],["2025-11-26",449,141804,35,76,59,9,0,0,0],["2025-11-26",449,141804,35,76,59,9,0,0,0],["2025-11-26",1463,141800,5,4,0,9,1,2,0],["2025-11-26",449,141485,35,76,59,9,0,0,0],["2025-11-26",2516,141220,14,98,40,9,1,0,0],["2025-11-26",449,139516,35,76,59,9,0,0,0],["2025-11-26",3031,138500,6,7,0,9,0,0,0],["2025-11-26",449,137390,35,76,59,9,0,0,0],["2025-11-26",542,136478,87,331,0,9,0,11,0],["2025-11-26",449,135737,35,76,59,9,0,0,0],["2025-11-26",449,131862,35,76,59,9,0,0,0],["2025-11-26",399,129271,42,221,0,9,0,0,0],["2025-11-26",1232,128930,70,56,0,9,0,0,0],["2025-11-26",1229,126640,35,76,0,9,0,0,0],["2025-11-26",449,126363,35,76,59,9,0,0,0],["2025-11-26",563,126000,14,98,122,9,1,5,0],["2025-11-26",449,124596,35,76,59,9,0,0,0],["2025-11-26",802,123904,58,645,0,9,1,4,0],["2025-11-26",2987,123500,4,514,0,9,0,0,0],["2025-11-26",802,121037,58,761,0,9,1,0,0],["2025-11-26",2981,120000,96,11,0,9,0,0,0],["2025-11-26",449,119534,35,76,59,9,0,0,0],["2025-11-26",461,119350,22,54,0,9,0,5,0],["2025-11-26",461,119350,22,54,0,9,0,5,0],["2025-11-26",449,118474,35,76,59,9,0,0,0],["2025-11-26",2974,118296,20,267,0,9,2,3,0],["2025-11-26",1733,118000,14,155,23,9,1,0,0],["2025-11-26",590,117500,7,8,0,9,0,0,0],["2025-11-26",189,116556,34,179,0,9,0,0,0],["2025-11-26",461,115500,22,54,0,9,0,5,0],["2025-11-26",449,114864,35,76,59,9,0,0,0],["2025-11-26",449,113474,35,76,59,9,0,0,0],["2025-11-26",1229,111750,35,76,0,9,0,0,0],["2025-11-26",1229,111750,35,76,0,9,0,0,0],["2025-11-26",449,111028,35,76,59,9,0,0,0],["2025-11-26",820,108500,40,68,0,9,8,0,0],["2025-11-26",2538,108000,5,4,0,9,1,2,0],["2025-11-26",251,107123,40,48,0,9,5,0,0],["2025-11-26",449,106061,35,76,59,9,0,0,0],["2025-11-26",449,105926,35,76,59,9,0,0,0],["2025-11-26",449,104864,35,76,59,9,0,0,0],["2025-11-26",20,102688,4,316,0,9,0,12,0],["2025-11-26",449,101782,35,76,59,9,0,0,0],["2025-11-26",423,101529,85,145,0,9,0,3,0],["2025-11-26",449,100611,35,76,59,9,0,0,0],["2025-11-26",449,100611,35,76,59,9,0,0,0],["2025-11-26",449,100611,35,76,59,9,0,0,0],["2025-11-26",563,98000,14,98,16,9,1,5,0],["2025-11-26",449,97529,35,76,59,9,0,0,0],["2025-11-26",449,95722,35,76,59,9,0,0,0],["2025-11-26",449,95509,35,76,59,9,0,0,0],["2025-11-26",1097,95000,1,1,0,9,0,1,0],["2025-11-26",763,91330,63,607,0,9,7,7,0],["2025-11-26",584,90880,10,100,0,9,0,0,0],["2025-11-26",449,90518,35,76,59,9,0,0,0],["2025-11-26",449,90203,35,76,59,9,0,0,0],["2025-11-26",20,90000,6,7,0,9,0,0,0],["2025-11-26",449,88943,35,76,59,9,0,0,0],["2025-11-26",449,87431,35,76,59,9,0,0,0],["2025-11-26",632,86646,10,872,0,9,0,0,0],["2025-11-26",449,85305,35,76,59,9,0,0,0],["2025-11-26",481,84545,20,198,0,9,0,14,0],["2025-11-26",368,83583,20,642,0,9,0,0,0],["2025-11-26",449,82888,35,76,59,9,0,0,0],["2025-11-26",449,79777,35,76,59,9,0,0,0],["2025-11-26",762,79502,5,400,0,9,1,0,0],["2025-11-26",27,78262,11,32,0,9,0,0,0],["2025-11-26",1044,76997,70,15,0,9,0,0,0],["2025-11-26",449,76888,35,76,59,9,0,0,0],["2025-11-26",449,76688,35,76,59,9,0,0,0],["2025-11-26",27,76353,11,32,0,9,0,0,0],["2025-11-26",655,75383,52,325,0,9,0,4,0],["2025-11-26",449,75101,35,76,59,9,0,0,0],["2025-11-26",7,74991,11,32,0,9,0,0,0],["2025-11-26",449,74888,35,76,59,9,0,0,0],["2025-11-26",368,74810,20,270,0,9,0,1,0],["2025-11-26",563,74250,14,98,16,9,1,5,0],["2025-11-26",449,72258,35,76,59,9,0,0,0],["2025-11-26",449,72258,35,76,59,9,0,0,0],["2025-11-26",449,69786,35,76,59,9,0,0,0],["2025-11-26",449,69786,35,76,59,9,0,0,0],["2025-11-26",83,69500,6,7,0,9,0,0,0],["2025-11-26",449,69471,35,76,59,9,0,0,0],["2025-11-26",449,69360,35,76,59,9,0,0,0],["2025-11-26",449,69360,35,76,59,9,0,0,0],["2025-11-26",449,69360,35,76,59,9,0,0,0],["2025-11-26",189,68523,34,179,0,9,0,0,0],["2025-11-26",2285,67200,23,16,1,9,2,7,0],["2025-11-26",298,66220,3,6,0,9,0,0,0],["2025-11-26",11,66200,13,15,0,9,0,0,0],["2025-11-26",2995,65900,16,297,0,9,0,4,0],["2025-11-26",449,64471,35,76,59,9,0,0,0],["2025-11-26",498,64167,18,20,0,9,0,8,0],["2025-11-26",449,63326,35,76,59,9,0,0,0],["2025-11-26",302,63283,14,155,178,9,1,0,0],["2025-11-26",1320,63000,4,199,0,9,0,3,0],["2025-11-26",802,61952,58,645,0,9,1,4,0],["2025-11-26",1044,61800,43,15,0,9,0,0,0],["2025-11-26",19,61697,27,24,0,9,0,0,0],["2025-11-26",449,60943,35,76,59,9,0,0,0],["2025-11-26",518,60435,35,217,60,9,1,0,0],["2025-11-26",1126,60000,5,258,0,9,1,0,0],["2025-11-26",449,58943,35,76,59,9,0,0,0],["2025-11-26",449,58943,35,76,59,9,0,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",518,58480,10,872,0,9,1,0,0],["2025-11-26",19,58300,27,23,0,9,0,0,0],["2025-11-26",2569,57862,10,281,0,9,0,11,0],["2025-11-26",779,57500,20,329,0,9,0,0,0],["2025-11-26",2759,57300,40,234,0,9,5,3,0],["2025-11-26",449,56526,35,76,59,9,0,0,0],["2025-11-26",72,56000,22,28,0,9,0,5,0],["2025-11-26",72,56000,22,28,0,9,0,5,0],["2025-11-26",72,56000,22,28,0,9,0,5,0],["2025-11-26",1989,56000,4,394,0,9,0,0,0],["2025-11-26",584,55584,10,100,0,9,0,0,0],["2025-11-26",1058,55566,16,6,0,9,0,4,0],["2025-11-26",343,55300,20,135,0,9,0,7,0],["2025-11-26",493,55000,4,195,0,9,0,9,0],["2025-11-26",251,54704,40,81,0,9,5,0,0],["2025-11-26",20,53890,4,256,0,9,0,0,0],["2025-11-26",325,53750,57,260,0,9,0,1,0],["2025-11-26",43,53200,22,54,0,9,0,5,0],["2025-11-26",43,53200,22,54,0,9,0,5,0],["2025-11-26",43,53200,22,54,0,9,0,5,0],["2025-11-26",298,53130,3,6,0,9,0,0,0],["2025-11-26",347,52923,10,100,0,9,0,0,0],["2025-11-26",763,52257,63,401,0,9,7,4,0],["2025-11-26",614,52090,10,100,0,9,0,0,0],["2025-11-26",1526,52000,4,468,0,9,0,4,0],["2025-11-26",518,51708,35,217,60,9,1,0,0],["2025-11-26",27,51625,11,32,0,9,0,0,0],["2025-11-26",498,50945,18,20,0,9,0,8,0],["2025-11-26",27,50887,11,32,0,9,0,0,0],["2025-11-26",27,50887,11,32,0,9,0,0,0],["2025-11-26",449,50000,4,315,0,9,0,0,0],["2025-11-26",518,50000,35,217,60,9,1,0,0],["2025-11-26",176,-290323,52,174,0,9,0,0,0],["2025-11-26",181,-896636,4,60,0,9,0,0,0],["2025-11-26",176,-40931932,52,174,0,9,0,0,0],["2025-11-25",2403,38009231,151,644,0,9,0,5,0],["2025-11-25",1185,31597920,119,489,0,9,0,18,0],["2025-11-25",922,22029163,21,98,16,9,0,5,0],["2025-11-25",544,20726985,52,339,0,9,0,3,0],["2025-11-25",544,20046854,52,340,0,9,0,3,0],["2025-11-25",544,19089099,52,341,0,9,0,3,0],["2025-11-25",544,19024045,52,338,0,9,0,3,0],["2025-11-25",969,11231664,1,37,0,9,0,1,0],["2025-11-25",2881,5569791,24,35,0,9,0,0,0],["2025-11-25",1999,5301389,21,189,0,9,2,0,0],["2025-11-25",544,5090409,52,342,0,9,0,18,0],["2025-11-25",1380,4152539,11,32,0,9,0,0,0],["2025-11-25",544,4068581,52,174,0,9,0,0,0],["2025-11-25",1380,3518464,11,32,0,9,0,0,0],["2025-11-25",1380,3330187,11,32,0,9,0,0,0],["2025-11-25",786,3050648,2,2,0,9,0,0,0],["2025-11-25",302,2579733,21,64,0,9,0,4,0],["2025-11-25",3017,2554200,5,256,0,9,1,0,0],["2025-11-25",1850,2500000,2,2,0,9,0,0,0],["2025-11-25",2762,2117874,22,27,0,9,1,5,0],["2025-11-25",275,1794523,36,218,34,9,0,7,0],["2025-11-25",923,1773000,2,2,0,9,0,0,0],["2025-11-25",430,1736310,1,37,0,9,0,1,0],["2025-11-25",265,1692610,71,209,30,9,0,0,0],["2025-11-25",302,1562500,12,178,0,9,1,0,0],["2025-11-25",275,1362433,36,218,34,9,0,7,0],["2025-11-25",544,1348059,52,174,0,9,0,0,0],["2025-11-25",302,1315320,12,11,0,9,1,0,0],["2025-11-25",2965,1225000,26,300,0,9,0,18,0],["2025-11-25",1,1219638,1,1,0,9,0,1,0],["2025-11-25",3059,1195100,26,300,0,9,0,18,0],["2025-11-25",883,1048800,9,10,0,9,0,4,0],["2025-11-25",275,1002629,36,218,34,9,0,7,0],["2025-11-25",3014,1000000,26,300,0,9,0,18,0],["2025-11-25",226,879500,52,412,0,9,0,0,0],["2025-11-25",889,718200,5,130,0,9,1,0,0],["2025-11-25",923,709200,2,2,0,9,0,0,0],["2025-11-25",3008,612000,19,305,0,9,2,7,0],["2025-11-25",2999,554400,26,300,0,9,0,18,0],["2025-11-25",922,549266,21,98,16,9,0,5,0],["2025-11-25",1045,500000,24,97,0,9,0,8,0],["2025-11-25",1534,473235,36,218,61,9,0,0,0],["2025-11-25",2800,368000,9,10,0,9,0,4,0],["2025-11-25",2970,363675,24,97,0,9,0,8,0],["2025-11-25",3027,337247,20,143,0,9,0,0,0],["2025-11-25",481,323562,20,84,0,9,0,0,0],["2025-11-25",584,301442,10,99,0,9,0,0,0],["2025-11-25",518,293030,36,218,61,9,1,0,0],["2025-11-25",275,292725,36,218,197,9,0,0,0],["2025-11-25",302,270000,5,219,0,9,1,1,0],["2025-11-25",2254,261500,36,218,34,9,0,7,0],["2025-11-25",2137,250000,4,38,0,9,0,0,0],["2025-11-25",20,241500,5,4,0,9,1,2,0],["2025-11-25",302,229018,70,249,0,9,0,12,0],["2025-11-25",302,228516,14,98,56,9,1,5,0],["2025-11-25",1809,225900,6,329,0,9,0,0,0],["2025-11-25",366,217500,5,4,0,9,1,2,0],["2025-11-25",1484,212500,18,309,0,9,0,12,0],["2025-11-25",380,212488,10,99,0,9,0,0,0],["2025-11-25",348,210000,29,55,0,9,3,7,0],["2025-11-25",584,207200,10,99,0,9,0,0,0],["2025-11-25",608,189343,89,706,0,9,0,16,0],["2025-11-25",20,185000,59,158,0,9,0,0,0],["2025-11-25",584,174800,10,99,0,9,0,0,0],["2025-11-25",366,174000,5,4,0,9,1,2,0],["2025-11-25",802,161419,1,408,0,9,1,1,0],["2025-11-25",833,156864,24,107,0,9,0,0,0],["2025-11-25",92,153263,5,4,0,9,1,2,0],["2025-11-25",302,146939,21,98,11,9,0,5,0],["2025-11-25",215,146583,24,107,0,9,0,0,0],["2025-11-25",2512,145980,24,107,0,9,0,0,0],["2025-11-25",2512,145980,24,107,0,9,0,0,0],["2025-11-25",2512,143547,24,107,0,9,0,0,0],["2025-11-25",1595,142500,14,98,24,9,1,5,0],["2025-11-25",20,132000,35,784,0,9,0,9,0],["2025-11-25",2962,130000,4,509,0,9,0,0,0],["2025-11-25",802,123904,58,645,0,9,1,4,0],["2025-11-25",826,123200,1,1,0,9,0,1,0],["2025-11-25",826,123200,1,1,0,9,0,1,0],["2025-11-25",826,123200,1,1,0,9,0,1,0],["2025-11-25",826,123200,1,1,0,9,0,1,0],["2025-11-25",584,117762,10,100,0,9,0,0,0],["2025-11-25",366,116000,4,4,0,9,0,2,0],["2025-11-25",366,116000,5,4,0,9,1,2,0],["2025-11-25",366,116000,5,4,0,9,1,2,0],["2025-11-25",584,113130,10,100,0,9,0,0,0],["2025-11-25",1158,111600,18,20,0,9,0,8,0],["2025-11-25",302,105000,5,301,0,9,1,1,0],["2025-11-25",1273,102000,4,509,0,9,0,0,0],["2025-11-25",584,99450,10,100,0,9,0,0,0],["2025-11-25",171,98000,24,224,0,9,0,0,0],["2025-11-25",759,90740,38,309,0,9,0,12,0],["2025-11-25",584,90275,10,100,0,9,0,0,0],["2025-11-25",1928,89906,38,49,0,9,0,3,0],["2025-11-25",484,86835,24,107,0,9,0,0,0],["2025-11-25",1467,83742,24,107,0,9,0,0,0],["2025-11-25",199,83491,19,85,0,9,2,0,0],["2025-11-25",1051,78980,24,107,0,9,0,0,0],["2025-11-25",713,75423,24,107,0,9,0,0,0],["2025-11-25",20,75000,6,7,0,9,0,0,0],["2025-11-25",3037,73150,6,907,0,9,0,0,0],["2025-11-25",931,72675,38,195,0,9,0,9,0],["2025-11-25",1044,71712,13,15,0,9,0,0,0],["2025-11-25",92,71380,4,4,0,9,0,2,0],["2025-11-25",584,70866,10,100,0,9,0,0,0],["2025-11-25",584,66516,10,100,0,9,0,0,0],["2025-11-25",584,65046,10,100,0,9,0,0,0],["2025-11-25",2963,63760,18,20,0,9,0,8,0],["2025-11-25",584,60125,10,100,0,9,0,0,0],["2025-11-25",2589,59544,24,107,0,9,0,0,0],["2025-11-25",2589,59544,24,107,0,9,0,0,0],["2025-11-25",302,58827,70,249,0,9,0,12,0],["2025-11-25",366,58000,4,4,0,9,0,2,0],["2025-11-25",2823,54264,180,61,0,9,0,4,0],["2025-11-25",92,53535,4,4,0,9,0,2,0],["2025-11-25",92,51087,5,4,0,9,1,2,0],["2025-11-25",171,50000,16,224,0,9,0,4,0],["2025-11-25",749,50000,12,225,0,9,1,0,0],["2025-11-25",749,50000,12,225,0,9,1,0,0],["2025-11-25",820,50000,40,390,0,9,8,12,0],["2025-11-25",544,-185764,52,174,0,9,0,0,0],["2025-11-25",544,-230286,52,339,0,9,0,3,0],["2025-11-25",544,-414515,52,338,0,9,0,3,0],["2025-11-25",544,-453054,52,341,0,9,0,3,0],["2025-11-25",544,-1073652,52,174,0,9,0,0,0],["2025-11-24",289,18872454,58,220,0,9,1,0,0],["2025-11-24",289,18783271,58,220,0,9,1,0,0],["2025-11-24",838,13578444,9,10,0,9,0,4,0],["2025-11-24",108,7821543,53,126,0,9,6,0,0],["2025-11-24",108,6903986,53,126,0,9,6,0,0],["2025-11-24",108,6694440,53,126,0,9,6,0,0],["2025-11-24",69,6662384,21,98,11,9,0,5,0],["2025-11-24",391,6584424,21,505,166,9,0,4,0],["2025-11-24",1221,5000000,49,183,0,9,2,0,0],["2025-11-24",221,4605714,2,2,0,9,0,0,0],["2025-11-24",2901,3188250,57,458,0,9,0,0,0],["2025-11-24",221,2642529,2,2,0,9,0,0,0],["2025-11-24",221,2642529,2,2,0,9,0,0,0],["2025-11-24",1,2492800,5,5,0,9,1,3,0],["2025-11-24",221,2457857,2,2,0,9,0,0,0],["2025-11-24",108,2294118,53,126,0,9,6,0,0],["2025-11-24",108,2285593,53,126,0,9,6,0,0],["2025-11-24",1205,2202461,2,12,0,9,0,0,0],["2025-11-24",468,2162250,2,2,0,9,0,0,0],["2025-11-24",2967,1637000,35,191,29,9,0,0,0],["2025-11-24",391,1630090,21,901,0,9,0,0,0],["2025-11-24",1205,1500790,2,12,0,9,0,0,0],["2025-11-24",64,1485440,14,91,8,9,1,0,0],["2025-11-24",468,1269893,2,32,0,9,0,0,0],["2025-11-24",838,1179120,9,10,0,9,0,4,0],["2025-11-24",608,1078875,35,669,201,9,0,0,0],["2025-11-24",49,948080,21,66,5,9,0,0,0],["2025-11-24",64,934340,14,91,8,9,1,0,0],["2025-11-24",302,931778,58,240,0,9,1,0,0],["2025-11-24",874,883850,2,2,0,9,0,0,0],["2025-11-24",302,801458,58,240,0,9,1,0,0],["2025-11-24",1115,753898,117,672,0,9,0,0,0],["2025-11-24",302,750441,58,240,0,9,1,0,0],["2025-11-24",687,750001,2,2,0,9,0,0,0],["2025-11-24",13,749190,15,17,0,9,0,0,0],["2025-11-24",2967,727000,35,191,29,9,0,0,0],["2025-11-24",565,700000,8,9,0,9,0,0,0],["2025-11-24",608,653625,35,669,201,9,0,0,0],["2025-11-24",629,624849,4,60,0,9,0,0,0],["2025-11-24",302,577708,4,220,0,9,1,0,0],["2025-11-24",20,475000,57,458,0,9,0,0,0],["2025-11-24",413,446960,76,6,0,9,4,0,0],["2025-11-24",1295,414500,58,538,0,9,1,7,0],["2025-11-24",2272,404600,136,84,0,9,0,0,0],["2025-11-24",608,404250,35,669,201,9,0,0,0],["2025-11-24",1295,374000,58,538,0,9,1,7,0],["2025-11-24",171,336000,4,455,0,9,0,0,0],["2025-11-24",3013,318000,38,195,0,9,0,9,0],["2025-11-24",373,306000,11,12,0,9,0,0,0],["2025-11-24",373,306000,11,32,0,9,0,0,0],["2025-11-24",701,303000,14,691,0,9,6,15,0],["2025-11-24",1065,280000,4,286,0,9,0,0,0],["2025-11-24",1553,270674,9,10,0,9,0,4,0],["2025-11-24",413,250500,16,10,0,9,0,4,0],["2025-11-24",874,235200,2,2,0,9,0,0,0],["2025-11-24",690,208000,7,390,0,9,0,12,0],["2025-11-24",20,200000,39,80,0,9,0,0,0],["2025-11-24",246,175113,52,205,0,9,0,4,0],["2025-11-24",684,172800,6,716,0,9,0,0,0],["2025-11-24",221,167143,2,2,0,9,0,0,0],["2025-11-24",1037,165414,20,48,0,9,0,0,0],["2025-11-24",2982,164575,21,606,121,9,8,4,0],["2025-11-24",468,149293,2,2,0,9,0,0,0],["2025-11-24",387,131898,4,4,0,9,0,2,0],["2025-11-24",614,126132,10,100,0,9,0,0,0],["2025-11-24",730,123187,10,100,0,9,0,0,0],["2025-11-24",890,120000,4,514,0,9,0,0,0],["2025-11-24",1057,101880,4,58,0,9,0,11,0],["2025-11-24",20,101000,29,52,0,9,3,7,0],["2025-11-24",20,100000,57,311,0,9,0,0,0],["2025-11-24",3001,100000,57,605,0,9,0,8,0],["2025-11-24",1434,99000,4,25,0,9,0,0,0],["2025-11-24",1434,99000,4,25,0,9,0,0,0],["2025-11-24",391,96034,21,901,0,9,0,0,0],["2025-11-24",759,90740,38,309,0,9,0,12,0],["2025-11-24",20,90000,39,80,0,9,0,0,0],["2025-11-24",392,89500,16,426,0,9,0,4,0],["2025-11-24",468,87680,2,32,0,9,0,0,0],["2025-11-24",3015,85540,18,309,0,9,0,12,0],["2025-11-24",708,77088,1,53,0,9,0,1,0],["2025-11-24",498,73123,18,20,0,9,0,8,0],["2025-11-24",3013,67500,38,195,0,9,0,9,0],["2025-11-24",596,61700,4,898,0,9,0,0,0],["2025-11-24",20,60000,29,52,0,9,3,7,0],["2025-11-24",20,60000,29,52,0,9,3,7,0],["2025-11-24",1065,60000,4,286,0,9,0,0,0],["2025-11-24",730,57915,10,100,0,9,0,0,0],["2025-11-24",3024,56500,4,4,0,9,1,2,0],["2025-11-24",593,54000,5,130,0,9,1,0,0],["2025-11-24",1037,51310,20,48,0,9,0,0,0],["2025-11-24",2432,50000,57,605,0,9,0,8,0],["2025-11-24",2272,50000,136,84,0,9,0,0,0],["2025-11-24",629,-624849,4,60,0,9,0,0,0],["2025-11-24",565,-700000,8,9,0,9,0,0,0],["2025-11-21",391,38666835,21,117,18,9,0,4,0],["2025-11-21",2951,31500000,151,644,0,9,0,5,0],["2025-11-21",1070,29500000,151,644,0,9,3,5,0],["2025-11-21",2952,19500000,151,644,0,9,3,5,0],["2025-11-21",464,16803600,5,30,0,9,1,7,0],["2025-11-21",108,7980995,53,126,0,9,6,0,0],["2025-11-21",776,5331704,38,406,0,9,0,0,0],["2025-11-21",391,4696875,12,192,0,9,1,0,0],["2025-11-21",776,4600497,38,406,0,9,0,0,0],["2025-11-21",108,4121602,53,126,0,9,6,0,0],["2025-11-21",1156,3929395,11,12,0,9,0,0,0],["2025-11-21",391,3866627,21,191,0,9,0,0,0],["2025-11-21",154,3010830,2,2,0,9,0,0,0],["2025-11-21",154,3010830,2,2,0,9,0,0,0],["2025-11-21",1213,2635669,2,508,0,9,0,1,0],["2025-11-21",1096,2146222,35,91,8,9,8,0,0],["2025-11-21",1195,1650000,21,244,47,9,0,1,0],["2025-11-21",1213,1599728,2,508,0,9,0,1,0],["2025-11-21",1213,1599728,2,508,0,9,0,1,0],["2025-11-21",275,1528795,35,217,33,9,0,0,0],["2025-11-21",154,1420800,2,2,0,9,0,0,0],["2025-11-21",488,1390838,14,244,47,9,1,1,0],["2025-11-21",302,1248895,14,155,23,9,1,0,0],["2025-11-21",275,1224969,35,217,33,9,0,0,0],["2025-11-21",920,1087800,2,2,0,9,0,0,0],["2025-11-21",920,1024800,2,2,0,9,0,0,0],["2025-11-21",836,1015832,50,131,0,9,0,2,0],["2025-11-21",708,795047,1,53,0,9,0,1,0],["2025-11-21",708,789623,1,53,0,9,0,1,0],["2025-11-21",708,771929,1,53,0,9,0,1,0],["2025-11-21",223,761448,50,131,0,9,0,2,0],["2025-11-21",677,731940,50,131,0,9,0,2,0],["2025-11-21",114,683108,50,131,0,9,0,2,0],["2025-11-21",275,672952,35,217,33,9,0,0,0],["2025-11-21",677,658052,50,131,0,9,0,2,0],["2025-11-21",532,641022,50,151,0,9,0,2,0],["2025-11-21",2988,611520,14,313,0,9,1,0,0],["2025-11-21",836,606892,50,131,0,9,0,2,0],["2025-11-21",746,590688,50,149,0,9,0,2,0],["2025-11-21",677,567348,50,131,0,9,0,2,0],["2025-11-21",836,563543,50,131,0,9,0,2,0],["2025-11-21",85,547102,50,112,0,9,0,2,0],["2025-11-21",20,500000,5,50,0,9,1,10,0],["2025-11-21",85,496864,50,113,0,9,0,2,0],["2025-11-21",2988,485100,70,195,0,9,0,9,0],["2025-11-21",746,461460,50,149,0,9,0,2,0],["2025-11-21",1667,442500,4,463,0,9,0,0,0],["2025-11-21",1667,421300,4,463,0,9,0,0,0],["2025-11-21",85,397026,50,108,0,9,0,2,0],["2025-11-21",302,350566,14,155,23,9,1,0,0],["2025-11-21",1195,350000,21,244,47,9,0,1,0],["2025-11-21",85,312910,50,108,0,9,0,2,0],["2025-11-21",122,279450,55,109,0,9,0,2,0],["2025-11-21",85,274576,50,109,0,9,0,2,0],["2025-11-21",3009,252594,4,903,0,9,0,0,0],["2025-11-21",302,247443,14,155,23,9,1,0,0],["2025-11-21",410,237016,55,290,0,9,0,2,0],["2025-11-21",410,223600,55,290,0,9,0,2,0],["2025-11-21",410,217726,55,295,0,9,0,2,0],["2025-11-21",410,214204,55,296,0,9,0,2,0],["2025-11-21",410,206668,55,290,0,9,0,2,0],["2025-11-21",410,206000,55,290,0,9,0,2,0],["2025-11-21",410,205966,55,43,0,9,0,2,0],["2025-11-21",410,205966,55,290,0,9,0,2,0],["2025-11-21",410,195616,55,291,0,9,0,2,0],["2025-11-21",85,185788,50,110,0,9,0,2,0],["2025-11-21",410,182980,55,629,0,9,0,2,0],["2025-11-21",410,182890,55,43,0,9,0,2,0],["2025-11-21",410,180090,55,292,0,9,0,2,0],["2025-11-21",410,180090,55,290,0,9,0,2,0],["2025-11-21",410,180000,55,290,0,9,0,2,0],["2025-11-21",85,174560,50,110,0,9,0,2,0],["2025-11-21",395,172500,34,11,0,9,0,0,0],["2025-11-21",85,171058,50,111,0,9,0,2,0],["2025-11-21",723,167017,1,1,0,9,0,1,0],["2025-11-21",1757,165360,60,61,0,9,0,4,0],["2025-11-21",740,156000,38,49,0,9,0,3,0],["2025-11-21",189,135344,34,179,0,9,0,0,0],["2025-11-21",941,133710,10,100,0,9,0,0,0],["2025-11-21",3046,133400,5,619,0,9,1,0,0],["2025-11-21",2976,130000,4,4,0,9,0,2,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",723,121995,1,1,0,9,0,1,0],["2025-11-21",677,121575,50,131,0,9,0,2,0],["2025-11-21",302,120000,5,557,0,9,1,0,0],["2025-11-21",1211,118000,20,299,0,9,0,0,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",723,111995,1,1,0,9,0,1,0],["2025-11-21",438,102500,4,304,0,9,0,0,0],["2025-11-21",1211,100000,20,299,0,9,0,0,0],["2025-11-21",1211,100000,20,299,0,9,0,0,0],["2025-11-21",1211,100000,20,299,0,9,0,0,0],["2025-11-21",1211,100000,20,299,0,9,0,0,0],["2025-11-21",122,95220,55,109,0,9,0,2,0],["2025-11-21",20,95000,29,52,0,9,3,7,0],["2025-11-21",298,92015,22,28,0,9,0,5,0],["2025-11-21",608,92008,182,395,0,9,0,0,0],["2025-11-21",1211,87500,20,299,0,9,0,0,0],["2025-11-21",395,85803,10,11,0,9,0,0,0],["2025-11-21",1327,80000,10,11,0,9,0,0,0],["2025-11-21",438,79000,4,304,0,9,0,0,0],["2025-11-21",189,78113,34,179,0,9,0,0,0],["2025-11-21",189,75452,34,179,0,9,0,0,0],["2025-11-21",1211,70000,20,299,0,9,0,0,0],["2025-11-21",1231,69802,12,140,0,9,1,4,0],["2025-11-21",189,57081,34,179,0,9,0,0,0],["2025-11-21",3009,56086,8,903,0,9,0,0,0],["2025-11-21",526,53700,4,4,0,9,0,2,0],["2025-11-21",189,53529,34,179,0,9,0,0,0],["2025-11-21",1211,53500,20,299,0,9,0,0,0],["2025-11-21",43,53200,22,54,0,9,0,5,0],["2025-11-21",43,53200,22,54,0,9,0,5,0],["2025-11-21",43,53200,22,54,0,9,0,5,0],["2025-11-21",43,53200,22,54,0,9,0,5,0],["2025-11-21",3009,52310,8,903,0,9,0,0,0],["2025-11-21",408,52215,10,99,0,9,0,0,0],["2025-11-21",2978,51632,62,745,0,9,0,0,0],["2025-11-21",347,51098,10,100,0,9,0,0,0],["2025-11-21",410,50812,55,293,0,9,0,2,0],["2025-11-21",410,50812,55,294,0,9,0,2,0],["2025-11-21",410,50812,55,293,0,9,0,2,0],["2025-11-21",410,-55348,54,290,0,9,0,2,0],["2025-11-21",122,-68618,54,109,0,9,0,2,0],["2025-11-20",66,7812720,117,672,0,9,0,0,0],["2025-11-20",316,5645950,5,130,0,9,1,0,0],["2025-11-20",656,5065000,87,264,0,9,0,11,0],["2025-11-20",270,3513765,47,5,0,9,0,3,0],["2025-11-20",764,3235776,11,32,0,9,0,0,0],["2025-11-20",845,2850000,4,329,0,9,0,0,0],["2025-11-20",1021,2793852,38,406,0,9,0,0,0],["2025-11-20",2210,2687700,2,2,0,9,0,0,0],["2025-11-20",23,2520820,22,27,0,9,1,5,0],["2025-11-20",764,2134379,11,32,0,9,0,0,0],["2025-11-20",764,2134379,11,32,0,9,0,0,0],["2025-11-20",1021,2094568,38,406,0,9,0,0,0],["2025-11-20",764,2060107,11,32,0,9,0,0,0],["2025-11-20",275,1907430,35,217,33,9,0,0,0],["2025-11-20",622,1715120,24,35,0,9,0,0,0],["2025-11-20",2881,1630296,24,107,0,9,0,0,0],["2025-11-20",833,1261703,24,107,0,9,0,0,0],["2025-11-20",275,1159545,35,217,33,9,0,0,0],["2025-11-20",285,1125522,24,35,0,9,0,0,0],["2025-11-20",682,1000000,49,13,0,9,0,5,0],["2025-11-20",999,999350,24,35,0,9,0,0,0],["2025-11-20",70,956403,24,107,0,9,0,0,0],["2025-11-20",246,928291,52,205,0,9,0,4,0],["2025-11-20",999,867426,24,36,0,9,0,0,0],["2025-11-20",833,813175,24,36,0,9,0,0,0],["2025-11-20",622,793120,24,107,0,9,0,0,0],["2025-11-20",346,784752,36,218,34,9,0,7,0],["2025-11-20",234,770079,35,217,33,9,0,0,0],["2025-11-20",285,763207,24,107,0,9,0,0,0],["2025-11-20",622,723520,24,36,0,9,0,0,0],["2025-11-20",72,718130,22,27,0,9,1,5,0],["2025-11-20",275,702338,10,872,0,9,0,0,0],["2025-11-20",96,683050,71,191,0,9,0,0,0],["2025-11-20",70,649729,24,35,0,9,0,0,0],["2025-11-20",20,645840,24,35,0,9,0,0,0],["2025-11-20",890,585900,4,153,0,9,0,0,0],["2025-11-20",285,578938,24,36,0,9,0,0,0],["2025-11-20",302,573980,14,98,160,9,1,0,0],["2025-11-20",20,569920,24,35,0,9,0,0,0],["2025-11-20",632,563176,10,872,0,9,0,0,0],["2025-11-20",1560,556766,36,218,34,9,0,7,0],["2025-11-20",1560,553166,35,217,33,9,0,0,0],["2025-11-20",302,550000,14,98,40,9,1,0,0],["2025-11-20",20,549500,24,35,0,9,0,0,0],["2025-11-20",1560,547366,35,217,33,9,0,0,0],["2025-11-20",632,539872,10,872,0,9,0,0,0],["2025-11-20",1516,539832,36,218,95,9,0,0,0],["2025-11-20",346,537376,36,218,34,9,0,7,0],["2025-11-20",20,534624,24,107,0,9,0,0,0],["2025-11-20",20,529169,24,35,0,9,0,0,0],["2025-11-20",70,526646,24,36,0,9,0,0,0],["2025-11-20",20,518271,24,35,0,9,0,0,0],["2025-11-20",513,506905,22,27,0,9,1,5,0],["2025-11-20",1560,493513,35,217,33,9,0,0,0],["2025-11-20",20,479952,24,35,0,9,0,0,0],["2025-11-20",20,479400,24,107,0,9,0,0,0],["2025-11-20",215,472500,24,156,0,9,0,3,0],["2025-11-20",999,454000,24,107,0,9,0,0,0],["2025-11-20",735,447300,24,156,0,9,0,3,0],["2025-11-20",20,430170,24,35,0,9,0,0,0],["2025-11-20",518,425157,10,872,0,9,1,0,0],["2025-11-20",2233,423919,24,156,0,9,0,3,0],["2025-11-20",2881,413792,24,36,0,9,0,0,0],["2025-11-20",20,401040,24,35,0,9,0,0,0],["2025-11-20",894,388350,24,156,0,9,0,3,0],["2025-11-20",1025,388350,24,156,0,9,0,3,0],["2025-11-20",20,387855,24,35,0,9,0,0,0],["2025-11-20",518,384093,10,872,0,9,1,0,0],["2025-11-20",518,369878,10,872,0,9,1,0,0],["2025-11-20",1090,352104,24,156,0,9,0,3,0],["2025-11-20",149,346500,24,156,0,9,0,3,0],["2025-11-20",20,345384,24,35,0,9,0,0,0],["2025-11-20",303,341000,35,354,66,9,0,9,0],["2025-11-20",149,335580,24,156,0,9,0,3,0],["2025-11-20",1014,333400,22,27,0,9,1,5,0],["2025-11-20",518,333115,10,872,0,9,1,0,0],["2025-11-20",518,329572,10,872,0,9,1,0,0],["2025-11-20",20,324714,24,35,0,9,0,0,0],["2025-11-20",1525,319550,45,177,0,9,2,0,0],["2025-11-20",20,317664,24,35,0,9,0,0,0],["2025-11-20",302,316374,14,98,40,9,1,0,0],["2025-11-20",99,315000,24,156,0,9,0,3,0],["2025-11-20",518,313042,10,872,0,9,1,0,0],["2025-11-20",20,312684,24,35,0,9,0,0,0],["2025-11-20",1680,312500,4,783,0,9,0,8,0],["2025-11-20",20,310997,24,35,0,9,0,0,0],["2025-11-20",938,310680,24,156,0,9,0,3,0],["2025-11-20",20,309213,24,107,0,9,0,0,0],["2025-11-20",1014,308484,22,27,0,9,1,5,0],["2025-11-20",518,307276,10,872,0,9,1,0,0],["2025-11-20",1025,304980,24,156,0,9,0,3,0],["2025-11-20",1014,303072,22,27,0,9,1,5,0],["2025-11-20",20,301400,24,35,0,9,0,0,0],["2025-11-20",632,300820,10,872,0,9,0,0,0],["2025-11-20",1467,294000,15,122,0,9,0,0,0],["2025-11-20",484,285600,24,156,0,9,0,3,0],["2025-11-20",20,283136,24,35,0,9,0,0,0],["2025-11-20",20,279435,24,107,0,9,0,0,0],["2025-11-20",915,272907,35,217,33,9,0,0,0],["2025-11-20",20,272800,24,35,0,9,0,0,0],["2025-11-20",1021,267584,38,406,0,9,0,0,0],["2025-11-20",1014,265188,22,27,0,9,1,5,0],["2025-11-20",603,264078,24,156,0,9,0,3,0],["2025-11-20",938,264078,24,156,0,9,0,3,0],["2025-11-20",20,258336,24,35,0,9,0,0,0],["2025-11-20",20,257608,24,35,0,9,0,0,0],["2025-11-20",518,255344,10,872,0,9,1,0,0],["2025-11-20",518,251524,10,872,0,9,1,0,0],["2025-11-20",518,250000,10,872,0,9,1,0,0],["2025-11-20",518,250000,10,872,0,9,1,0,0],["2025-11-20",518,250000,10,872,0,9,1,0,0],["2025-11-20",915,247907,36,218,34,9,0,7,0],["2025-11-20",518,245985,10,872,0,9,1,0,0],["2025-11-20",20,232900,24,35,0,9,0,0,0],["2025-11-20",357,228480,24,156,0,9,0,3,0],["2025-11-20",99,220500,24,156,0,9,0,3,0],["2025-11-20",602,219858,24,35,0,9,0,0,0],["2025-11-20",484,214200,24,156,0,9,0,3,0],["2025-11-20",484,214200,24,156,0,9,0,3,0],["2025-11-20",20,214110,24,35,0,9,0,0,0],["2025-11-20",20,212352,24,35,0,9,0,0,0],["2025-11-20",20,212076,24,35,0,9,0,0,0],["2025-11-20",20,211776,24,35,0,9,0,0,0],["2025-11-20",20,211584,24,35,0,9,0,0,0],["2025-11-20",20,210432,24,35,0,9,0,0,0],["2025-11-20",20,206596,24,35,0,9,0,0,0],["2025-11-20",484,203700,24,156,0,9,0,3,0],["2025-11-20",303,200000,35,354,66,9,0,9,0],["2025-11-20",518,200000,10,872,0,9,1,0,0],["2025-11-20",518,200000,10,872,0,9,1,0,0],["2025-11-20",518,200000,10,872,0,9,1,0,0],["2025-11-20",117,196112,22,27,0,9,1,5,0],["2025-11-20",117,196112,22,27,0,9,1,5,0],["2025-11-20",20,195985,24,107,0,9,0,0,0],["2025-11-20",20,193401,24,35,0,9,0,0,0],["2025-11-20",20,192896,24,35,0,9,0,0,0],["2025-11-20",697,192780,24,156,0,9,0,3,0],["2025-11-20",1014,189420,22,27,0,9,1,5,0],["2025-11-20",20,188370,24,107,0,9,0,0,0],["2025-11-20",20,188200,24,35,0,9,0,0,0],["2025-11-20",1487,187680,24,156,0,9,0,3,0],["2025-11-20",20,182159,24,35,0,9,0,0,0],["2025-11-20",20,181662,24,35,0,9,0,0,0],["2025-11-20",20,180728,24,35,0,9,0,0,0],["2025-11-20",20,180213,24,35,0,9,0,0,0],["2025-11-20",2994,179400,36,218,61,9,0,0,0],["2025-11-20",516,176052,24,156,0,9,0,3,0],["2025-11-20",20,174812,24,35,0,9,0,0,0],["2025-11-20",99,171360,24,156,0,9,0,3,0],["2025-11-20",149,171360,24,156,0,9,0,3,0],["2025-11-20",589,169465,4,256,0,9,0,0,0],["2025-11-20",72,167996,22,27,0,9,1,5,0],["2025-11-20",938,166859,24,156,0,9,0,3,0],["2025-11-20",302,165816,14,98,160,9,1,0,0],["2025-11-20",518,164648,10,872,0,9,1,0,0],["2025-11-20",2142,161885,24,156,0,9,0,3,0],["2025-11-20",2142,161885,24,156,0,9,0,3,0],["2025-11-20",2589,161840,24,156,0,9,0,3,0],["2025-11-20",20,156288,24,107,0,9,0,0,0],["2025-11-20",20,155610,24,107,0,9,0,0,0],["2025-11-20",1587,155340,24,156,0,9,0,3,0],["2025-11-20",20,154560,24,107,0,9,0,0,0],["2025-11-20",833,150754,24,35,0,9,0,0,0],["2025-11-20",518,150000,10,872,0,9,1,0,0],["2025-11-20",518,150000,10,872,0,9,1,0,0],["2025-11-20",2352,150000,4,315,0,9,0,0,0],["2025-11-20",1014,148750,22,27,0,9,1,5,0],["2025-11-20",20,148015,24,107,0,9,0,0,0],["2025-11-20",1525,147850,45,177,0,9,2,0,0],["2025-11-20",20,147594,24,107,0,9,0,0,0],["2025-11-20",20,145624,24,107,0,9,0,0,0],["2025-11-20",518,145368,10,872,0,9,1,0,0],["2025-11-20",20,144300,24,107,0,9,0,0,0],["2025-11-20",99,142800,24,156,0,9,0,3,0],["2025-11-20",2589,142800,24,156,0,9,0,3,0],["2025-11-20",2589,142800,24,156,0,9,0,3,0],["2025-11-20",1467,142800,24,156,0,9,0,3,0],["2025-11-20",1525,141320,45,177,0,9,2,0,0],["2025-11-20",20,140751,24,107,0,9,0,0,0],["2025-11-20",1014,134750,22,27,0,9,1,5,0],["2025-11-20",30,132940,24,156,0,9,0,3,0],["2025-11-20",298,130925,22,27,0,9,1,5,0],["2025-11-20",1014,130900,22,27,0,9,1,5,0],["2025-11-20",603,129450,24,156,0,9,0,3,0],["2025-11-20",3040,126000,6,7,0,9,0,0,0],["2025-11-20",20,125522,24,107,0,9,0,0,0],["2025-11-20",298,125475,22,27,0,9,1,5,0],["2025-11-20",298,125475,22,27,0,9,1,5,0],["2025-11-20",96,124660,71,191,0,9,0,0,0],["2025-11-20",632,122961,10,100,0,9,0,0,0],["2025-11-20",20,122864,24,35,0,9,0,0,0],["2025-11-20",1014,121800,22,27,0,9,1,5,0],["2025-11-20",518,120000,10,872,0,9,1,0,0],["2025-11-20",518,120000,10,872,0,9,1,0,0],["2025-11-20",20,118068,24,35,0,9,0,0,0],["2025-11-20",971,117300,24,156,0,9,0,3,0],["2025-11-20",20,116563,24,36,0,9,0,0,0],["2025-11-20",149,114240,24,156,0,9,0,3,0],["2025-11-20",357,114240,24,156,0,9,0,3,0],["2025-11-20",117,110600,22,27,0,9,1,5,0],["2025-11-20",298,110110,22,27,0,9,1,5,0],["2025-11-20",20,109200,24,107,0,9,0,0,0],["2025-11-20",20,107153,24,35,0,9,0,0,0],["2025-11-20",20,107055,24,35,0,9,0,0,0],["2025-11-20",20,106080,24,35,0,9,0,0,0],["2025-11-20",20,104832,24,36,0,9,0,0,0],["2025-11-20",20,103104,24,36,0,9,0,0,0],["2025-11-20",20,101556,24,35,0,9,0,0,0],["2025-11-20",1014,100100,22,27,0,9,1,5,0],["2025-11-20",518,100000,10,872,0,9,1,0,0],["2025-11-20",518,100000,10,872,0,9,1,0,0],["2025-11-20",284,99000,16,24,0,9,0,4,0],["2025-11-20",20,96701,24,35,0,9,0,0,0],["2025-11-20",20,96525,24,35,0,9,0,0,0],["2025-11-20",298,96470,22,27,0,9,1,5,0],["2025-11-20",3048,93840,24,156,0,9,0,3,0],["2025-11-20",20,93132,24,107,0,9,0,0,0],["2025-11-20",20,88834,24,107,0,9,0,0,0],["2025-11-20",518,86458,10,872,0,9,1,0,0],["2025-11-20",1014,84700,22,27,0,9,1,5,0],["2025-11-20",20,84136,24,107,0,9,0,0,0],["2025-11-20",298,83790,22,27,0,9,1,5,0],["2025-11-20",298,83790,22,27,0,9,1,5,0],["2025-11-20",725,83643,24,156,0,9,0,3,0],["2025-11-20",1014,80850,22,27,0,9,1,5,0],["2025-11-20",20,79000,4,157,0,9,0,1,0],["2025-11-20",20,78195,24,107,0,9,0,0,0],["2025-11-20",20,77805,24,107,0,9,0,0,0],["2025-11-20",20,77610,24,107,0,9,0,0,0],["2025-11-20",20,77472,24,107,0,9,0,0,0],["2025-11-20",20,77376,24,107,0,9,0,0,0],["2025-11-20",20,77088,24,107,0,9,0,0,0],["2025-11-20",20,76992,24,107,0,9,0,0,0],["2025-11-20",1014,75768,22,27,0,9,1,5,0],["2025-11-20",1014,75768,22,27,0,9,1,5,0],["2025-11-20",298,73920,22,27,0,9,1,5,0],["2025-11-20",298,73920,22,27,0,9,1,5,0],["2025-11-20",298,73920,22,27,0,9,1,5,0],["2025-11-20",1014,73150,22,27,0,9,1,5,0],["2025-11-20",682,71600,49,13,0,9,0,5,0],["2025-11-20",1587,70380,24,156,0,9,0,3,0],["2025-11-20",23,70300,22,28,0,9,0,5,0],["2025-11-20",298,68145,22,27,0,9,1,5,0],["2025-11-20",298,68145,22,27,0,9,1,5,0],["2025-11-20",1683,64194,81,439,0,9,2,0,0],["2025-11-20",2978,62680,62,745,0,9,0,0,0],["2025-11-20",298,60445,22,27,0,9,1,5,0],["2025-11-20",298,60445,22,27,0,9,1,5,0],["2025-11-20",298,60445,22,27,0,9,1,5,0],["2025-11-20",298,57050,22,27,0,9,1,5,0],["2025-11-20",298,57050,22,27,0,9,1,5,0],["2025-11-20",298,57050,22,27,0,9,1,5,0],["2025-11-20",3020,56310,98,81,0,9,0,0,0],["2025-11-20",72,56000,22,28,0,9,0,5,0],["2025-11-20",275,54606,35,217,33,9,0,0,0],["2025-11-20",43,53200,22,54,0,9,0,5,0],["2025-11-20",298,52360,22,27,0,9,1,5,0],["2025-11-20",298,52360,22,27,0,9,1,5,0],["2025-11-20",298,52360,22,27,0,9,1,5,0],["2025-11-20",20,50976,24,36,0,9,0,0,0],["2025-11-20",2978,50232,62,745,0,9,0,0,0],["2025-11-20",518,50000,10,872,0,9,1,0,0],["2025-11-19",503,91876849,21,98,44,9,0,5,0],["2025-11-19",148,56034012,35,155,23,9,0,0,0],["2025-11-19",2084,39000000,151,644,0,9,0,5,0],["2025-11-19",2084,33500000,151,644,0,9,0,5,0],["2025-11-19",391,18007493,21,190,36,9,0,13,0],["2025-11-19",270,7500000,47,213,0,9,0,0,0],["2025-11-19",43,5922700,22,27,0,9,1,5,0],["2025-11-19",567,5777072,2,2,0,9,0,0,0],["2025-11-19",656,4885000,87,331,0,9,0,11,0],["2025-11-19",91,4618557,51,481,0,9,6,0,0],["2025-11-19",482,4039250,6,315,0,9,0,0,0],["2025-11-19",270,4000000,4,514,0,9,0,0,0],["2025-11-19",656,3998600,87,321,0,9,0,11,0],["2025-11-19",567,3405071,2,2,0,9,0,0,0],["2025-11-19",500,3230643,2,2,0,9,0,0,0],["2025-11-19",500,3230643,2,2,0,9,0,0,0],["2025-11-19",1064,3190428,113,177,0,9,2,0,0],["2025-11-19",23,2964220,3,6,0,9,0,0,0],["2025-11-19",500,2878571,2,2,0,9,0,0,0],["2025-11-19",567,2670036,2,2,0,9,0,0,0],["2025-11-19",81,2580686,11,12,0,9,0,0,0],["2025-11-19",23,2572780,22,27,0,9,1,5,0],["2025-11-19",567,2567343,2,2,0,9,0,0,0],["2025-11-19",567,2567343,2,2,0,9,0,0,0],["2025-11-19",960,2550770,21,117,0,9,0,4,0],["2025-11-19",974,2459900,22,27,0,9,1,5,0],["2025-11-19",567,2427085,2,2,0,9,0,0,0],["2025-11-19",656,2365000,87,397,0,9,0,11,0],["2025-11-19",656,2245000,87,321,0,9,0,11,0],["2025-11-19",88,2145575,22,27,0,9,1,5,0],["2025-11-19",921,2064104,2,2,0,9,0,0,0],["2025-11-19",91,2026200,51,116,0,9,6,1,0],["2025-11-19",1433,1950000,35,543,171,9,0,4,0],["2025-11-19",2998,1732500,30,238,0,9,0,0,0],["2025-11-19",391,1634784,21,190,36,9,0,13,0],["2025-11-19",2234,1463640,20,273,0,9,0,0,0],["2025-11-19",302,1458333,66,154,0,9,0,9,0],["2025-11-19",1000,1400000,2,2,0,9,0,0,0],["2025-11-19",391,1366857,21,190,36,9,0,13,0],["2025-11-19",64,1309853,14,93,0,9,1,3,0],["2025-11-19",1096,1275580,21,98,202,9,8,5,0],["2025-11-19",38,1250000,26,379,0,9,0,0,0],["2025-11-19",136,1212400,2,2,0,9,0,0,0],["2025-11-19",275,1111447,35,217,33,9,0,0,0],["2025-11-19",368,1048569,1,408,0,9,0,1,0],["2025-11-19",72,981244,22,27,0,9,1,5,0],["2025-11-19",552,964700,35,76,63,9,0,0,0],["2025-11-19",656,911652,70,75,0,9,0,11,0],["2025-11-19",2134,851400,30,306,0,9,3,7,0],["2025-11-19",87,846500,14,89,7,9,1,0,0],["2025-11-19",940,813380,4,256,0,9,0,0,0],["2025-11-19",302,785750,12,247,0,9,1,15,0],["2025-11-19",1064,745300,113,177,0,9,2,0,0],["2025-11-19",64,737069,14,133,0,9,1,0,0],["2025-11-19",368,679454,20,273,0,9,0,0,0],["2025-11-19",2909,662661,68,81,0,9,0,0,0],["2025-11-19",1268,624800,1,37,0,9,0,1,0],["2025-11-19",849,598400,1,1,0,9,0,1,0],["2025-11-19",64,579700,14,230,39,9,1,15,0],["2025-11-19",1114,549100,9,10,0,9,0,4,0],["2025-11-19",658,518000,22,27,0,9,1,5,0],["2025-11-19",1645,517072,9,10,0,9,0,4,0],["2025-11-19",302,496881,14,98,48,9,1,0,0],["2025-11-19",302,496881,14,98,48,9,1,0,0],["2025-11-19",413,492200,75,159,0,9,0,4,0],["2025-11-19",763,488550,129,228,0,9,7,0,0],["2025-11-19",1064,483870,112,177,0,9,2,0,0],["2025-11-19",413,483000,75,159,0,9,0,4,0],["2025-11-19",2382,470000,14,98,124,9,1,0,0],["2025-11-19",20,456000,80,258,0,9,4,0,0],["2025-11-19",1114,456000,9,10,0,9,0,4,0],["2025-11-19",1645,454206,9,10,0,9,0,4,0],["2025-11-19",1726,449200,4,761,0,9,0,0,0],["2025-11-19",302,433673,43,439,0,9,0,0,0],["2025-11-19",1317,432000,4,4,0,9,0,2,0],["2025-11-19",552,429590,10,99,0,9,0,0,0],["2025-11-19",49,429250,21,65,4,9,0,0,0],["2025-11-19",728,426033,1,37,0,9,0,1,0],["2025-11-19",108,405291,5,482,0,9,6,0,0],["2025-11-19",20,400000,29,138,0,9,3,7,0],["2025-11-19",2384,400000,14,683,140,9,1,0,0],["2025-11-19",302,386666,14,98,44,9,1,5,0],["2025-11-19",302,378866,14,98,24,9,1,5,0],["2025-11-19",552,377809,10,99,0,9,0,0,0],["2025-11-19",302,371927,14,98,44,9,1,5,0],["2025-11-19",20,367500,4,4,0,9,0,2,0],["2025-11-19",1948,358823,38,48,0,9,0,0,0],["2025-11-19",413,358800,75,159,0,9,0,4,0],["2025-11-19",91,358488,20,571,0,9,6,2,0],["2025-11-19",87,358000,14,98,148,9,1,5,0],["2025-11-19",1114,334400,9,10,0,9,0,4,0],["2025-11-19",246,328650,21,470,84,9,0,4,0],["2025-11-19",11,325900,13,15,0,9,0,0,0],["2025-11-19",246,306571,21,506,91,9,0,3,0],["2025-11-19",47,302500,5,4,0,9,1,2,0],["2025-11-19",1527,294600,4,188,0,9,0,12,0],["2025-11-19",790,294000,1,408,0,9,0,1,0],["2025-11-19",790,294000,1,408,0,9,0,1,0],["2025-11-19",2473,292580,38,49,0,9,0,3,0],["2025-11-19",790,280000,1,408,0,9,0,1,0],["2025-11-19",1114,260110,9,10,0,9,0,4,0],["2025-11-19",1114,256310,9,10,0,9,0,4,0],["2025-11-19",1667,253700,4,463,0,9,0,0,0],["2025-11-19",1865,250000,4,880,0,9,0,0,0],["2025-11-19",552,242350,10,100,0,9,0,0,0],["2025-11-19",302,242347,43,439,0,9,0,0,0],["2025-11-19",117,240900,22,27,0,9,1,5,0],["2025-11-19",20,230000,6,7,0,9,0,0,0],["2025-11-19",1097,217139,1,1,0,9,0,1,0],["2025-11-19",646,210000,5,4,0,9,1,2,0],["2025-11-19",1114,205200,9,10,0,9,0,4,0],["2025-11-19",3007,200000,5,97,0,9,1,8,0],["2025-11-19",337,199500,6,219,0,9,0,1,0],["2025-11-19",2881,199162,24,35,0,9,0,0,0],["2025-11-19",302,196686,14,98,38,9,1,5,0],["2025-11-19",302,196686,14,98,38,9,1,5,0],["2025-11-19",302,191722,14,98,48,9,1,0,0],["2025-11-19",302,191722,14,98,48,9,1,0,0],["2025-11-19",740,191500,38,49,0,9,0,3,0],["2025-11-19",584,189161,10,100,0,9,0,0,0],["2025-11-19",725,184968,24,35,0,9,0,0,0],["2025-11-19",1531,182600,35,101,13,9,0,14,0],["2025-11-19",940,182003,4,256,0,9,0,0,0],["2025-11-19",413,174900,75,159,0,9,0,4,0],["2025-11-19",1114,172900,9,10,0,9,0,4,0],["2025-11-19",413,170200,75,159,0,9,0,4,0],["2025-11-19",1114,169480,9,10,0,9,0,4,0],["2025-11-19",1114,158100,9,10,0,9,0,4,0],["2025-11-19",723,156000,1,1,0,9,0,1,0],["2025-11-19",802,154880,58,645,0,9,1,4,0],["2025-11-19",281,153720,24,35,0,9,0,0,0],["2025-11-19",971,152876,24,35,0,9,0,0,0],["2025-11-19",302,151973,14,98,38,9,1,5,0],["2025-11-19",996,150250,18,49,0,9,0,3,0],["2025-11-19",20,150000,29,55,0,9,3,7,0],["2025-11-19",2007,148500,5,4,0,9,1,2,0],["2025-11-19",790,147000,1,408,0,9,0,1,0],["2025-11-19",20,145500,31,56,0,9,0,0,0],["2025-11-19",284,145000,17,588,0,9,0,1,0],["2025-11-19",552,141233,10,99,0,9,0,0,0],["2025-11-19",1300,139467,60,61,0,9,0,4,0],["2025-11-19",380,138802,10,99,0,9,0,0,0],["2025-11-19",1114,137600,9,10,0,9,0,4,0],["2025-11-19",1300,134929,60,61,0,9,0,4,0],["2025-11-19",117,134750,22,27,0,9,1,5,0],["2025-11-19",20,127199,80,258,0,9,4,0,0],["2025-11-19",302,122941,14,98,37,9,1,5,0],["2025-11-19",2881,121440,24,35,0,9,0,0,0],["2025-11-19",632,119201,10,100,0,9,0,0,0],["2025-11-19",487,116476,38,67,0,9,0,0,0],["2025-11-19",658,115500,22,28,0,9,0,5,0],["2025-11-19",413,113700,75,159,0,9,0,4,0],["2025-11-19",101,112300,18,49,0,9,0,3,0],["2025-11-19",552,110983,10,100,0,9,0,0,0],["2025-11-19",117,110600,22,27,0,9,1,5,0],["2025-11-19",1300,110088,60,61,0,9,0,4,0],["2025-11-19",1147,109700,4,21,0,9,0,0,0],["2025-11-19",552,109245,10,100,0,9,0,0,0],["2025-11-19",552,109128,10,100,0,9,0,0,0],["2025-11-19",2249,108798,35,313,0,9,0,0,0],["2025-11-19",276,107881,42,122,0,9,0,0,0],["2025-11-19",1014,107800,22,27,0,9,1,5,0],["2025-11-19",251,107320,40,48,0,9,5,0,0],["2025-11-19",2979,106000,20,311,0,9,0,0,0],["2025-11-19",584,105300,10,99,0,9,0,0,0],["2025-11-19",1145,100913,20,135,0,9,0,7,0],["2025-11-19",20,100000,29,55,0,9,3,7,0],["2025-11-19",758,100000,20,52,0,9,0,1,0],["2025-11-19",808,100000,4,315,0,9,0,0,0],["2025-11-19",552,99521,10,100,0,9,0,0,0],["2025-11-19",992,99500,4,350,0,9,0,1,0],["2025-11-19",2998,98000,30,238,0,9,0,0,0],["2025-11-19",302,95128,14,98,37,9,1,5,0],["2025-11-19",302,95128,14,98,37,9,1,5,0],["2025-11-19",1508,94600,19,909,0,9,2,0,0],["2025-11-19",554,93500,4,153,0,9,0,0,0],["2025-11-19",554,93500,4,153,0,9,0,0,0],["2025-11-19",554,93500,4,153,0,9,0,0,0],["2025-11-19",981,93111,150,373,0,9,0,16,0],["2025-11-19",981,93111,150,373,0,9,0,16,0],["2025-11-19",632,90426,10,100,0,9,0,0,0],["2025-11-19",700,88400,4,898,0,9,0,0,0],["2025-11-19",763,84400,129,418,0,9,7,5,0],["2025-11-19",2321,84170,21,98,148,9,0,5,0],["2025-11-19",231,84000,68,61,0,9,0,4,0],["2025-11-19",231,84000,68,61,0,9,0,4,0],["2025-11-19",108,82775,5,482,0,9,6,0,0],["2025-11-19",391,80790,10,193,0,9,0,11,0],["2025-11-19",20,80000,6,7,0,9,0,0,0],["2025-11-19",276,78400,42,122,0,9,0,0,0],["2025-11-19",981,77477,150,373,0,9,0,16,0],["2025-11-19",552,76830,10,100,0,9,0,0,0],["2025-11-19",552,75764,10,100,0,9,0,0,0],["2025-11-19",2351,75400,18,20,0,9,0,8,0],["2025-11-19",2996,75000,52,317,0,9,0,4,0],["2025-11-19",763,75000,129,384,0,9,7,2,0],["2025-11-19",1759,74800,149,145,0,9,0,3,0],["2025-11-19",763,73964,63,247,0,9,7,15,0],["2025-11-19",231,73500,68,61,0,9,0,4,0],["2025-11-19",632,71442,10,100,0,9,0,0,0],["2025-11-19",1064,71090,112,177,0,9,2,0,0],["2025-11-19",552,70002,10,100,0,9,0,0,0],["2025-11-19",763,69623,63,317,0,9,7,4,0],["2025-11-19",1114,69160,9,10,0,9,0,4,0],["2025-11-19",413,69100,75,159,0,9,0,4,0],["2025-11-19",632,68480,10,100,0,9,0,0,0],["2025-11-19",2292,68000,6,7,0,9,0,0,0],["2025-11-19",117,67900,22,27,0,9,1,5,0],["2025-11-19",552,67106,10,100,0,9,0,0,0],["2025-11-19",2710,66624,40,187,0,9,5,12,0],["2025-11-19",298,66220,3,6,0,9,0,0,0],["2025-11-19",733,65000,39,80,0,9,0,0,0],["2025-11-19",733,65000,39,80,0,9,0,0,0],["2025-11-19",1538,64731,20,134,0,9,0,7,0],["2025-11-19",1753,64650,18,20,0,9,0,8,0],["2025-11-19",343,64267,20,135,0,9,0,7,0],["2025-11-19",970,64266,18,20,0,9,0,8,0],["2025-11-19",552,64240,10,100,0,9,0,0,0],["2025-11-19",552,64240,10,100,0,9,0,0,0],["2025-11-19",343,64100,20,135,0,9,0,7,0],["2025-11-19",552,63864,10,100,0,9,0,0,0],["2025-11-19",1486,61901,38,49,0,9,0,3,0],["2025-11-19",1114,61800,9,10,0,9,0,4,0],["2025-11-19",763,60709,63,401,0,9,7,4,0],["2025-11-19",343,60067,20,135,0,9,0,7,0],["2025-11-19",632,60030,10,100,0,9,0,0,0],["2025-11-19",577,60000,5,258,0,9,1,0,0],["2025-11-19",779,59225,6,7,0,9,0,0,0],["2025-11-19",552,58976,10,100,0,9,0,0,0],["2025-11-19",1145,57780,20,135,0,9,0,7,0],["2025-11-19",802,57712,58,761,0,9,1,0,0],["2025-11-19",779,57500,20,329,0,9,0,0,0],["2025-11-19",552,57381,10,100,0,9,0,0,0],["2025-11-19",763,56598,63,317,0,9,7,4,0],["2025-11-19",405,56400,4,157,0,9,0,1,0],["2025-11-19",493,55000,4,305,0,9,0,7,0],["2025-11-19",802,54912,58,645,0,9,1,4,0],["2025-11-19",552,53816,10,100,0,9,0,0,0],["2025-11-19",482,53770,6,315,0,9,0,0,0],["2025-11-19",374,53640,20,270,0,9,0,1,0],["2025-11-19",552,53583,10,100,0,9,0,0,0],["2025-11-19",43,53200,22,54,0,9,0,5,0],["2025-11-19",763,52257,63,401,0,9,7,4,0],["2025-11-19",23,51800,22,28,0,9,0,5,0],["2025-11-19",231,51000,68,61,0,9,0,4,0],["2025-11-19",552,50904,10,100,0,9,0,0,0],["2025-11-19",20,50498,80,502,0,9,0,0,0],["2025-11-19",20,50000,29,134,0,9,3,7,0],["2025-11-19",2281,50000,6,801,0,9,0,0,0],["2025-11-18",212,13255131,48,105,0,9,0,1,0],["2025-11-18",108,12034123,47,125,0,9,6,3,0],["2025-11-18",302,9572182,12,514,0,9,1,0,0],["2025-11-18",719,9002736,48,105,0,9,0,1,0],["2025-11-18",133,8006550,48,105,0,9,0,1,0],["2025-11-18",2445,7797935,48,105,0,9,0,1,0],["2025-11-18",302,7355184,14,98,0,9,1,0,0],["2025-11-18",214,6003792,48,105,0,9,0,1,0],["2025-11-18",2488,5874305,48,105,0,9,0,1,0],["2025-11-18",721,5667034,48,105,0,9,0,1,0],["2025-11-18",715,5460682,48,105,0,9,0,1,0],["2025-11-18",641,4829342,48,105,0,9,0,1,0],["2025-11-18",356,4437698,48,105,0,9,0,1,0],["2025-11-18",113,4263794,48,105,0,9,0,1,0],["2025-11-18",397,4257405,48,105,0,9,0,1,0],["2025-11-18",718,4209394,48,105,0,9,0,1,0],["2025-11-18",205,3875709,48,105,0,9,0,1,0],["2025-11-18",811,3718615,48,105,0,9,0,1,0],["2025-11-18",391,3704574,35,190,28,9,0,13,0],["2025-11-18",168,3627273,48,105,0,9,0,1,0],["2025-11-18",2448,3496394,48,105,0,9,0,1,0],["2025-11-18",2638,3437578,48,105,0,9,0,1,0],["2025-11-18",716,3148994,48,105,0,9,0,1,0],["2025-11-18",1081,3031396,48,105,0,9,0,1,0],["2025-11-18",1675,3003416,2,2,0,9,0,0,0],["2025-11-18",2547,2987357,48,105,0,9,6,1,0],["2025-11-18",467,2876918,48,105,0,9,0,1,0],["2025-11-18",717,2816394,48,105,0,9,0,1,0],["2025-11-18",215,2798209,48,105,0,9,0,1,0],["2025-11-18",900,2724350,48,105,0,9,0,1,0],["2025-11-18",2573,2538792,48,105,0,9,0,1,0],["2025-11-18",2490,2531907,48,105,0,9,0,1,0],["2025-11-18",302,2360954,14,490,0,9,1,9,0],["2025-11-18",890,2280000,4,514,0,9,0,0,0],["2025-11-18",888,2015187,47,118,0,9,0,0,0],["2025-11-18",1914,1865743,12,140,0,9,1,4,0],["2025-11-18",2606,1791274,47,118,0,9,0,0,0],["2025-11-18",20,1736500,29,55,0,9,3,7,0],["2025-11-18",1138,1710000,20,1,0,9,0,0,0],["2025-11-18",574,1584556,47,118,0,9,0,0,0],["2025-11-18",629,1103466,4,60,0,9,0,0,0],["2025-11-18",920,1024800,2,2,0,9,0,0,0],["2025-11-18",34,958439,4,38,0,9,0,0,0],["2025-11-18",181,920837,4,60,0,9,0,0,0],["2025-11-18",391,883338,52,192,0,9,0,0,0],["2025-11-18",1089,871121,47,118,0,9,0,0,0],["2025-11-18",994,816193,47,118,0,9,6,0,0],["2025-11-18",66,794000,46,672,0,9,0,0,0],["2025-11-18",257,782990,47,118,0,9,0,0,0],["2025-11-18",3061,781945,47,118,0,9,0,0,0],["2025-11-18",302,748333,12,247,0,9,1,15,0],["2025-11-18",181,740245,4,60,0,9,0,0,0],["2025-11-18",2960,700000,57,458,0,9,0,0,0],["2025-11-18",2968,700000,57,458,0,9,0,0,0],["2025-11-18",3034,700000,57,458,0,9,0,0,0],["2025-11-18",3021,696500,57,458,0,9,0,0,0],["2025-11-18",808,691155,57,458,0,9,0,0,0],["2025-11-18",1086,688492,47,118,0,9,0,0,0],["2025-11-18",3043,658000,57,458,0,9,0,0,0],["2025-11-18",994,610947,47,118,0,9,6,0,0],["2025-11-18",349,534388,47,118,0,9,0,0,0],["2025-11-18",181,520878,4,60,0,9,0,0,0],["2025-11-18",2644,500600,20,853,0,9,0,0,0],["2025-11-18",1204,490685,47,118,0,9,0,0,0],["2025-11-18",629,479079,4,60,0,9,0,0,0],["2025-11-18",1462,444960,4,4,0,9,0,2,0],["2025-11-18",2621,432300,4,514,0,9,0,0,0],["2025-11-18",2621,432300,4,514,0,9,0,0,0],["2025-11-18",1114,390640,9,10,0,9,0,4,0],["2025-11-18",629,382231,4,60,0,9,0,0,0],["2025-11-18",427,377301,1,37,0,9,0,1,0],["2025-11-18",2553,374776,47,118,0,9,0,0,0],["2025-11-18",542,361356,87,331,0,9,0,11,0],["2025-11-18",427,357337,1,37,0,9,0,1,0],["2025-11-18",246,337862,21,230,93,9,0,4,0],["2025-11-18",302,335875,12,247,0,9,1,15,0],["2025-11-18",701,332158,47,118,0,9,6,0,0],["2025-11-18",2821,321500,12,195,0,9,1,9,0],["2025-11-18",111,319908,47,118,0,9,0,0,0],["2025-11-18",302,300995,70,249,0,9,0,12,0],["2025-11-18",2288,289475,47,118,0,9,6,0,0],["2025-11-18",1247,284800,20,899,0,9,0,0,0],["2025-11-18",1295,283742,58,306,0,9,3,7,0],["2025-11-18",1667,283500,4,463,0,9,0,0,0],["2025-11-18",526,259900,5,4,0,9,1,2,0],["2025-11-18",583,255775,4,286,0,9,0,0,0],["2025-11-18",427,251751,1,37,0,9,0,1,0],["2025-11-18",885,243750,47,118,0,9,6,0,0],["2025-11-18",367,240000,4,299,0,9,0,0,0],["2025-11-18",675,240000,5,4,0,9,1,2,0],["2025-11-18",443,237587,47,118,0,9,0,0,0],["2025-11-18",1008,237400,47,118,0,9,0,0,0],["2025-11-18",191,221760,38,49,0,9,0,3,0],["2025-11-18",1351,220667,47,118,0,9,0,0,0],["2025-11-18",778,213025,47,118,0,9,6,0,0],["2025-11-18",3036,210000,12,8,0,9,1,0,0],["2025-11-18",816,208399,88,122,0,9,0,12,0],["2025-11-18",1563,200023,20,238,0,9,0,0,0],["2025-11-18",2566,197094,47,118,0,9,0,0,0],["2025-11-18",3009,173837,8,903,0,9,0,0,0],["2025-11-18",526,159900,5,4,0,9,1,2,0],["2025-11-18",526,159900,5,4,0,9,1,2,0],["2025-11-18",526,159900,5,4,0,9,1,2,0],["2025-11-18",727,152910,21,189,0,9,2,0,0],["2025-11-18",208,145401,47,118,0,9,0,0,0],["2025-11-18",763,141650,129,704,0,9,7,0,0],["2025-11-18",82,140226,11,32,0,9,0,0,0],["2025-11-18",98,129167,47,118,0,9,0,0,0],["2025-11-18",1040,124117,47,118,0,9,0,0,0],["2025-11-18",2995,121900,16,297,0,9,0,4,0],["2025-11-18",88,107100,22,54,0,9,0,5,0],["2025-11-18",2979,106000,20,311,0,9,0,0,0],["2025-11-18",425,104150,47,118,0,9,0,0,0],["2025-11-18",1563,102600,20,238,0,9,0,0,0],["2025-11-18",1273,102000,4,509,0,9,0,0,0],["2025-11-18",438,102000,4,304,0,9,0,0,0],["2025-11-18",526,100000,5,4,0,9,1,2,0],["2025-11-18",9,97500,5,13,0,9,1,5,0],["2025-11-18",1021,88248,38,406,0,9,0,0,0],["2025-11-18",2339,87000,14,98,50,9,1,5,0],["2025-11-18",664,83333,47,118,0,9,2,0,0],["2025-11-18",994,83333,47,118,0,9,6,0,0],["2025-11-18",730,79500,10,100,0,9,0,0,0],["2025-11-18",29,79260,4,299,0,9,0,0,0],["2025-11-18",1784,73303,4,126,0,9,0,0,0],["2025-11-18",1085,70386,10,198,0,9,0,14,0],["2025-11-18",20,62500,29,138,0,9,3,7,0],["2025-11-18",20,60000,29,52,0,9,3,7,0],["2025-11-18",3045,60000,4,908,0,9,0,5,0],["2025-11-18",2821,58500,12,195,0,9,1,9,0],["2025-11-18",1368,58500,94,328,0,9,0,0,0],["2025-11-18",3009,56530,183,9,0,9,0,0,0],["2025-11-18",3024,56500,4,4,0,9,1,2,0],["2025-11-18",442,52120,47,118,0,9,0,0,0],["2025-11-18",1083,52000,20,352,0,9,0,1,0],["2025-11-18",2357,51999,4,33,0,9,0,1,0],["2025-11-18",3033,50000,57,260,0,9,0,1,0],["2025-11-18",629,-382231,4,60,0,9,0,0,0],["2025-11-18",629,-479079,4,60,0,9,0,0,0],["2025-11-18",181,-486578,4,60,0,9,0,0,0],["2025-11-18",181,-740245,4,60,0,9,0,0,0],["2025-11-18",181,-892129,4,60,0,9,0,0,0],["2025-11-18",629,-1103466,4,60,0,9,0,0,0],["2025-11-17",1060,39703371,48,105,0,9,0,1,0],["2025-11-17",2945,22505386,151,644,0,9,3,5,0],["2025-11-17",289,16606781,58,220,0,9,1,0,0],["2025-11-17",289,15211879,58,220,0,9,1,0,0],["2025-11-17",906,9037016,26,312,0,9,0,5,0],["2025-11-17",1439,8100124,26,312,0,9,0,5,0],["2025-11-17",1,7519512,26,312,0,9,0,5,0],["2025-11-17",1534,7093232,26,377,0,9,0,0,0],["2025-11-17",1807,6975436,26,312,0,9,0,5,0],["2025-11-17",906,5388868,26,713,0,9,0,0,0],["2025-11-17",1439,5250812,26,666,0,9,0,0,0],["2025-11-17",605,4313936,26,312,0,9,0,5,0],["2025-11-17",998,4217136,26,312,0,9,0,5,0],["2025-11-17",335,4165700,22,27,0,9,1,5,0],["2025-11-17",906,3814480,26,40,0,9,0,5,0],["2025-11-17",906,3656732,26,713,0,9,0,0,0],["2025-11-17",906,3623720,26,666,0,9,0,0,0],["2025-11-17",542,3613560,87,397,0,9,0,11,0],["2025-11-17",138,3584906,1,37,0,9,0,1,0],["2025-11-17",1439,3493320,26,377,0,9,0,0,0],["2025-11-17",906,3493320,26,377,0,9,0,0,0],["2025-11-17",542,3300979,87,331,0,9,0,11,0],["2025-11-17",461,3219900,22,27,0,9,1,5,0],["2025-11-17",391,3093085,21,133,143,9,0,0,0],["2025-11-17",1267,2581432,26,312,0,9,0,5,0],["2025-11-17",204,2421242,48,105,0,9,0,1,0],["2025-11-17",2647,2372349,48,105,0,9,0,1,0],["2025-11-17",1032,2367400,4,4,0,9,0,2,0],["2025-11-17",1,2359940,26,312,0,9,0,5,0],["2025-11-17",432,2351483,48,105,0,9,0,1,0],["2025-11-17",2571,2331777,48,105,0,9,0,1,0],["2025-11-17",104,2327220,48,105,0,9,0,1,0],["2025-11-17",363,2268000,5,4,0,9,1,2,0],["2025-11-17",542,2267200,87,331,0,9,0,11,0],["2025-11-17",206,2138708,48,105,0,9,0,1,0],["2025-11-17",1365,2083712,26,312,0,9,0,5,0],["2025-11-17",335,2023650,22,27,0,9,1,5,0],["2025-11-17",1032,1995000,5,4,0,9,1,2,0],["2025-11-17",2493,1970606,48,105,0,9,0,1,0],["2025-11-17",906,1947016,26,666,0,9,0,0,0],["2025-11-17",605,1877844,26,312,0,9,0,5,0],["2025-11-17",906,1868244,26,666,0,9,0,0,0],["2025-11-17",443,1795636,48,105,0,9,0,1,0],["2025-11-17",310,1783788,48,105,0,9,0,1,0],["2025-11-17",2562,1783590,48,105,0,9,0,1,0],["2025-11-17",713,1753970,48,105,0,9,0,1,0],["2025-11-17",461,1713250,22,27,0,9,1,5,0],["2025-11-17",106,1683383,48,105,0,9,0,1,0],["2025-11-17",714,1675844,48,105,0,9,0,1,0],["2025-11-17",1365,1608028,26,377,0,9,0,0,0],["2025-11-17",720,1587970,48,105,0,9,0,1,0],["2025-11-17",461,1528400,22,27,0,9,1,5,0],["2025-11-17",461,1497650,22,27,0,9,1,5,0],["2025-11-17",1267,1480548,26,312,0,9,0,5,0],["2025-11-17",1439,1475746,26,666,0,9,0,0,0],["2025-11-17",542,1445424,87,331,0,9,0,11,0],["2025-11-17",461,1439900,22,27,0,9,1,5,0],["2025-11-17",461,1393700,22,27,0,9,1,5,0],["2025-11-17",1439,1392624,26,666,0,9,0,0,0],["2025-11-17",211,1359327,48,105,0,9,0,1,0],["2025-11-17",311,1356115,48,105,0,9,0,1,0],["2025-11-17",461,1355200,22,27,0,9,1,5,0],["2025-11-17",1189,1329431,26,666,0,9,0,0,0],["2025-11-17",461,1289750,22,27,0,9,1,5,0],["2025-11-17",828,1256400,9,10,0,9,0,4,0],["2025-11-17",2464,1230750,48,105,0,9,0,1,0],["2025-11-17",1084,1210093,48,105,0,9,0,1,0],["2025-11-17",1032,1197775,4,4,0,9,0,2,0],["2025-11-17",1257,1176100,16,10,0,9,0,4,0],["2025-11-17",391,1173971,21,710,147,9,0,0,0],["2025-11-17",524,1091374,48,105,0,9,0,1,0],["2025-11-17",920,1087800,2,2,0,9,0,0,0],["2025-11-17",461,1058750,22,27,0,9,1,5,0],["2025-11-17",2512,1047268,48,105,0,9,0,1,0],["2025-11-17",605,1044416,26,386,0,9,0,5,0],["2025-11-17",722,1031641,48,105,0,9,0,1,0],["2025-11-17",391,1031586,21,710,147,9,0,0,0],["2025-11-17",1240,1017300,25,39,0,9,0,10,0],["2025-11-17",302,1007143,4,329,0,9,0,0,0],["2025-11-17",416,999933,48,105,0,9,0,1,0],["2025-11-17",848,996050,22,27,0,9,1,5,0],["2025-11-17",1257,990400,16,10,0,9,0,4,0],["2025-11-17",910,984389,48,105,0,9,0,1,0],["2025-11-17",1947,975000,4,315,0,9,0,0,0],["2025-11-17",906,974248,26,667,0,9,0,0,0],["2025-11-17",927,938670,48,105,0,9,0,1,0],["2025-11-17",685,930648,1,1,0,9,0,1,0],["2025-11-17",436,905066,14,16,1,9,1,7,0],["2025-11-17",573,887809,48,105,0,9,0,1,0],["2025-11-17",461,877800,22,27,0,9,1,5,0],["2025-11-17",685,851088,1,1,0,9,0,1,0],["2025-11-17",368,811338,20,273,0,9,0,0,0],["2025-11-17",906,799552,26,666,0,9,0,0,0],["2025-11-17",685,798320,1,1,0,9,0,1,0],["2025-11-17",685,798320,1,1,0,9,0,1,0],["2025-11-17",218,794130,48,105,0,9,0,1,0],["2025-11-17",685,784785,1,1,0,9,0,1,0],["2025-11-17",685,758268,1,1,0,9,0,1,0],["2025-11-17",687,750001,2,2,0,9,0,0,0],["2025-11-17",685,745280,1,1,0,9,0,1,0],["2025-11-17",461,739200,22,27,0,9,1,5,0],["2025-11-17",461,734400,22,27,0,9,1,5,0],["2025-11-17",461,729600,22,27,0,9,1,5,0],["2025-11-17",461,729600,22,27,0,9,1,5,0],["2025-11-17",1032,707200,4,4,0,9,0,2,0],["2025-11-17",335,676966,22,27,0,9,1,5,0],["2025-11-17",480,659679,48,105,0,9,0,1,0],["2025-11-17",404,659610,48,105,0,9,0,1,0],["2025-11-17",1488,659280,26,377,0,9,0,0,0],["2025-11-17",685,658293,1,1,0,9,0,1,0],["2025-11-17",1,652200,26,312,0,9,0,5,0],["2025-11-17",461,625650,22,27,0,9,1,5,0],["2025-11-17",1439,623807,26,377,0,9,0,0,0],["2025-11-17",906,623807,26,377,0,9,0,0,0],["2025-11-17",461,619200,22,27,0,9,1,5,0],["2025-11-17",461,619200,22,27,0,9,1,5,0],["2025-11-17",461,619200,22,27,0,9,1,5,0],["2025-11-17",461,619200,22,27,0,9,1,5,0],["2025-11-17",461,619200,22,27,0,9,1,5,0],["2025-11-17",461,612150,22,27,0,9,1,5,0],["2025-11-17",911,607439,48,105,0,9,0,1,0],["2025-11-17",216,600011,48,105,0,9,0,1,0],["2025-11-17",2311,597544,166,74,0,9,0,0,0],["2025-11-17",115,580265,11,32,0,9,0,0,0],["2025-11-17",542,566800,87,331,0,9,0,11,0],["2025-11-17",71,557124,1,1,0,9,0,1,0],["2025-11-17",906,553428,26,312,0,9,0,5,0],["2025-11-17",71,549990,1,1,0,9,0,1,0],["2025-11-17",71,549990,1,1,0,9,0,1,0],["2025-11-17",1007,540800,18,309,0,9,0,12,0],["2025-11-17",906,525748,26,666,0,9,0,0,0],["2025-11-17",1645,517072,9,10,0,9,0,4,0],["2025-11-17",661,513725,48,105,0,9,0,1,0],["2025-11-17",513,506905,22,27,0,9,1,5,0],["2025-11-17",71,502740,26,386,0,9,0,5,0],["2025-11-17",1645,486656,9,10,0,9,0,4,0],["2025-11-17",2521,460211,48,105,0,9,0,1,0],["2025-11-17",20,450000,39,80,0,9,0,0,0],["2025-11-17",71,439992,1,1,0,9,0,1,0],["2025-11-17",1,431788,26,666,0,9,0,0,0],["2025-11-17",906,423972,26,666,0,9,0,0,0],["2025-11-17",32,415338,1,37,0,9,0,1,0],["2025-11-17",1295,414500,58,538,0,9,1,7,0],["2025-11-17",918,407918,4,124,0,9,0,0,0],["2025-11-17",685,404770,1,1,0,9,0,1,0],["2025-11-17",685,404770,1,1,0,9,0,1,0],["2025-11-17",685,404770,1,1,0,9,0,1,0],["2025-11-17",685,404770,1,1,0,9,0,1,0],["2025-11-17",907,399657,48,105,0,9,0,1,0],["2025-11-17",71,389984,1,1,0,9,0,1,0],["2025-11-17",1295,374000,58,538,0,9,1,7,0],["2025-11-17",302,371927,14,98,44,9,1,5,0],["2025-11-17",1937,365075,20,135,0,9,0,7,0],["2025-11-17",391,348880,21,190,36,9,0,13,0],["2025-11-17",1645,347334,9,10,0,9,0,4,0],["2025-11-17",20,345000,5,4,0,9,1,2,0],["2025-11-17",20,345000,4,4,0,9,0,2,0],["2025-11-17",20,345000,5,4,0,9,1,2,0],["2025-11-17",461,335400,22,27,0,9,1,5,0],["2025-11-17",1439,331916,26,312,0,9,0,5,0],["2025-11-17",1228,330000,5,4,0,9,1,2,0],["2025-11-17",391,330000,4,286,0,9,0,0,0],["2025-11-17",1645,324516,9,10,0,9,0,4,0],["2025-11-17",427,323268,1,37,0,9,0,1,0],["2025-11-17",371,306254,48,105,0,9,0,1,0],["2025-11-17",370,302130,48,105,0,9,0,1,0],["2025-11-17",1690,295856,26,386,0,9,0,5,0],["2025-11-17",1014,294700,22,27,0,9,1,5,0],["2025-11-17",273,292500,12,71,0,9,1,8,0],["2025-11-17",1365,287148,26,377,0,9,0,0,0],["2025-11-17",391,283763,21,190,36,9,0,13,0],["2025-11-17",1645,276960,9,10,0,9,0,4,0],["2025-11-17",1645,276960,9,10,0,9,0,4,0],["2025-11-17",166,272455,5,4,0,9,1,2,0],["2025-11-17",1645,269076,9,10,0,9,0,4,0],["2025-11-17",1014,265188,22,27,0,9,1,5,0],["2025-11-17",473,257420,38,49,0,9,0,3,0],["2025-11-17",1645,253248,9,10,0,9,0,4,0],["2025-11-17",629,252995,4,60,0,9,0,0,0],["2025-11-17",1083,243624,48,105,0,9,0,1,0],["2025-11-17",932,240457,14,98,78,9,1,5,0],["2025-11-17",71,239999,1,1,0,9,0,1,0],["2025-11-17",117,216650,22,27,0,9,1,5,0],["2025-11-17",1044,190490,13,15,0,9,0,0,0],["2025-11-17",1014,189420,22,27,0,9,1,5,0],["2025-11-17",940,163700,4,256,0,9,0,0,0],["2025-11-17",262,163184,48,105,0,9,0,1,0],["2025-11-17",526,159900,5,4,0,9,1,2,0],["2025-11-17",1371,151560,18,20,0,9,0,8,0],["2025-11-17",901,146062,48,105,0,9,0,1,0],["2025-11-17",2983,140000,5,132,0,9,1,8,0],["2025-11-17",608,137251,21,368,0,9,0,3,0],["2025-11-17",117,134750,22,27,0,9,1,5,0],["2025-11-17",117,134750,22,27,0,9,1,5,0],["2025-11-17",1014,134750,22,27,0,9,1,5,0],["2025-11-17",335,125622,3,6,0,9,0,0,0],["2025-11-17",335,125622,3,6,0,9,0,0,0],["2025-11-17",20,125000,29,55,0,9,3,7,0],["2025-11-17",611,123895,48,105,0,9,0,1,0],["2025-11-17",46,114865,32,61,0,9,0,4,0],["2025-11-17",471,112320,20,135,0,9,0,7,0],["2025-11-17",461,107800,22,27,0,9,1,5,0],["2025-11-17",335,107450,3,6,0,9,0,0,0],["2025-11-17",117,101850,22,27,0,9,1,5,0],["2025-11-17",526,100000,5,4,0,9,1,2,0],["2025-11-17",526,100000,5,4,0,9,1,2,0],["2025-11-17",2712,97900,10,100,0,9,0,0,0],["2025-11-17",3029,91150,18,49,0,9,0,3,0],["2025-11-17",335,90622,3,6,0,9,0,0,0],["2025-11-17",1911,89450,38,195,0,9,0,9,0],["2025-11-17",2990,85000,23,31,0,9,2,0,0],["2025-11-17",461,84700,22,27,0,9,1,5,0],["2025-11-17",335,84000,22,28,0,9,0,5,0],["2025-11-17",790,84000,184,588,0,9,0,1,0],["2025-11-17",1538,76362,20,134,0,9,0,7,0],["2025-11-17",117,67900,22,27,0,9,1,5,0],["2025-11-17",117,67900,22,27,0,9,1,5,0],["2025-11-17",29,60150,6,33,0,9,0,1,0],["2025-11-17",335,56000,22,28,0,9,0,5,0],["2025-11-17",335,56000,22,28,0,9,0,5,0],["2025-11-17",335,56000,22,28,0,9,0,5,0],["2025-11-17",2712,54450,10,100,0,9,0,0,0],["2025-11-17",2712,54450,10,100,0,9,0,0,0],["2025-11-17",335,53900,3,6,0,9,0,0,0],["2025-11-17",335,53900,22,28,0,9,0,5,0],["2025-11-17",335,53900,22,28,0,9,0,5,0],["2025-11-17",335,53900,22,28,0,9,0,5,0],["2025-11-17",335,53900,136,260,0,9,0,1,0],["2025-11-17",658,53900,136,260,0,9,0,1,0],["2025-11-17",43,53200,22,54,0,9,0,5,0],["2025-11-17",92,51087,5,4,0,9,1,2,0],["2025-11-17",246,50025,52,205,0,9,0,4,0],["2025-11-17",629,-252995,4,60,0,9,0,0,0],["2025-11-16",335,125622,22,27,0,9,1,5,0],["2025-11-16",335,125622,22,27,0,9,1,5,0],["2025-11-16",335,107450,22,27,0,9,1,5,0],["2025-11-16",335,90622,22,27,0,9,1,5,0],["2025-11-16",335,53900,22,27,0,9,1,5,0],["2025-11-14",2594,27661655,21,89,7,9,0,0,0],["2025-11-14",49,12460496,21,66,5,9,0,0,0],["2025-11-14",174,7916666,4,168,0,9,0,0,0],["2025-11-14",174,7500000,4,168,0,9,0,0,0],["2025-11-14",848,7212990,3,6,0,9,0,0,0],["2025-11-14",776,6733239,38,406,0,9,0,0,0],["2025-11-14",54,5591662,35,894,0,9,0,0,0],["2025-11-14",608,5000000,89,364,0,9,0,0,0],["2025-11-14",608,4722395,89,365,0,9,0,0,0],["2025-11-14",49,4371948,21,66,5,9,0,0,0],["2025-11-14",608,3587835,41,363,0,9,0,0,0],["2025-11-14",302,3492653,20,898,0,9,0,0,0],["2025-11-14",658,3221950,22,27,0,9,1,5,0],["2025-11-14",3004,3192400,21,782,0,9,0,0,0],["2025-11-14",54,3066908,79,102,0,9,0,0,0],["2025-11-14",1115,2546451,117,672,0,9,0,0,0],["2025-11-14",3062,2470000,21,98,179,9,0,5,0],["2025-11-14",608,2434950,35,165,0,9,0,0,0],["2025-11-14",174,2432917,4,168,0,9,0,0,0],["2025-11-14",436,2333391,12,881,0,9,1,0,0],["2025-11-14",776,2150419,38,406,0,9,0,0,0],["2025-11-14",350,1925000,39,80,0,9,0,0,0],["2025-11-14",608,1762640,89,757,0,9,0,0,0],["2025-11-14",174,1434292,4,168,0,9,0,0,0],["2025-11-14",54,1382489,12,164,0,9,1,0,0],["2025-11-14",1989,1202500,6,50,0,9,0,10,0],["2025-11-14",2301,1202250,26,666,0,9,0,0,0],["2025-11-14",387,1174100,4,4,0,9,0,2,0],["2025-11-14",391,1167094,21,710,147,9,0,0,0],["2025-11-14",391,1152357,21,710,147,9,0,0,0],["2025-11-14",391,1075174,21,710,147,9,0,0,0],["2025-11-14",2975,1030000,26,139,0,9,0,0,0],["2025-11-14",632,993208,10,872,0,9,0,0,0],["2025-11-14",1267,858975,26,666,0,9,0,0,0],["2025-11-14",391,735301,21,710,147,9,0,0,0],["2025-11-14",584,716185,10,99,0,9,0,0,0],["2025-11-14",391,700368,21,710,147,9,0,0,0],["2025-11-14",246,645537,21,501,89,9,0,19,0],["2025-11-14",350,630000,39,80,0,9,0,0,0],["2025-11-14",246,608234,52,504,0,9,0,0,0],["2025-11-14",368,595778,20,273,0,9,0,0,0],["2025-11-14",632,590366,10,872,0,9,0,0,0],["2025-11-14",552,586863,35,76,63,9,0,0,0],["2025-11-14",246,577887,52,205,0,9,0,4,0],["2025-11-14",552,549125,35,76,63,9,0,0,0],["2025-11-14",436,534178,12,438,0,9,1,0,0],["2025-11-14",632,522908,10,872,0,9,0,0,0],["2025-11-14",632,509671,10,872,0,9,0,0,0],["2025-11-14",552,506177,35,76,63,9,0,0,0],["2025-11-14",552,502369,35,76,63,9,0,0,0],["2025-11-14",552,477207,35,76,63,9,0,0,0],["2025-11-14",1410,458000,14,446,0,9,1,5,0],["2025-11-14",1462,444960,4,4,0,9,0,2,0],["2025-11-14",552,438984,35,76,63,9,0,0,0],["2025-11-14",341,427000,5,4,0,9,1,2,0],["2025-11-14",1193,385000,16,297,0,9,0,4,0],["2025-11-14",436,382766,12,793,0,9,1,0,0],["2025-11-14",174,364700,4,168,0,9,0,0,0],["2025-11-14",341,335500,5,4,0,9,1,2,0],["2025-11-14",341,335500,5,4,0,9,1,2,0],["2025-11-14",1410,326000,14,446,0,9,1,5,0],["2025-11-14",341,305000,5,4,0,9,1,2,0],["2025-11-14",584,284813,10,99,0,9,0,0,0],["2025-11-14",632,265502,10,872,0,9,0,0,0],["2025-11-14",632,264000,10,99,0,9,0,0,0],["2025-11-14",565,260000,8,9,0,9,0,0,0],["2025-11-14",552,225863,35,76,63,9,0,0,0],["2025-11-14",20,225000,20,134,0,9,0,7,0],["2025-11-14",632,216000,10,99,0,9,0,0,0],["2025-11-14",436,190645,49,183,0,9,0,0,0],["2025-11-14",20,174240,39,80,0,9,0,0,0],["2025-11-14",552,171361,35,76,63,9,0,0,0],["2025-11-14",20,170000,3,6,0,9,0,0,0],["2025-11-14",302,168703,21,117,198,9,0,4,0],["2025-11-14",723,167017,1,1,0,9,0,1,0],["2025-11-14",20,165000,29,52,0,9,3,7,0],["2025-11-14",608,156800,35,848,181,9,0,9,0],["2025-11-14",436,152394,49,183,0,9,0,0,0],["2025-11-14",387,131898,4,4,0,9,0,2,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",723,121995,1,1,0,9,0,1,0],["2025-11-14",552,113382,35,76,63,9,0,0,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",723,111995,1,1,0,9,0,1,0],["2025-11-14",552,107496,35,76,63,9,0,0,0],["2025-11-14",302,97573,21,117,198,9,0,4,0],["2025-11-14",1336,96000,24,299,0,9,0,0,0],["2025-11-14",20,94646,80,448,0,9,0,0,0],["2025-11-14",341,91500,5,4,0,9,1,2,0],["2025-11-14",1966,89750,14,694,144,9,1,0,0],["2025-11-14",1978,87864,18,20,0,9,0,8,0],["2025-11-14",20,82920,39,80,0,9,0,0,0],["2025-11-14",2823,82744,180,61,0,9,0,4,0],["2025-11-14",1913,79839,2,12,0,9,0,0,0],["2025-11-14",174,77500,3,6,0,9,0,0,0],["2025-11-14",1873,74470,60,61,0,9,0,4,0],["2025-11-14",92,71380,4,4,0,9,0,2,0],["2025-11-14",92,71378,4,4,0,9,0,2,0],["2025-11-14",735,70356,24,36,0,9,0,0,0],["2025-11-14",298,66220,3,6,0,9,0,0,0],["2025-11-14",1482,66015,80,258,0,9,4,0,0],["2025-11-14",584,64163,10,100,0,9,0,0,0],["2025-11-14",584,64155,10,100,0,9,0,0,0],["2025-11-14",565,58500,8,9,0,9,0,0,0],["2025-11-14",632,58200,10,100,0,9,0,0,0],["2025-11-14",1082,55650,24,36,0,9,0,0,0],["2025-11-14",584,55360,10,100,0,9,0,0,0],["2025-11-14",298,53130,3,6,0,9,0,0,0],["2025-11-14",298,53130,3,6,0,9,0,0,0],["2025-11-13",1070,31500000,151,644,0,9,3,5,0],["2025-11-13",2391,29500000,151,644,0,9,3,5,0],["2025-11-13",2948,27500000,151,644,0,9,0,5,0],["2025-11-13",49,12483343,21,66,5,9,0,0,0],["2025-11-13",302,9775939,35,98,0,9,0,0,0],["2025-11-13",54,7267800,12,832,0,9,1,0,0],["2025-11-13",982,3987043,1,37,0,9,0,1,0],["2025-11-13",836,3402453,2,419,0,9,0,0,0],["2025-11-13",836,3366301,2,419,0,9,0,0,0],["2025-11-13",49,3183944,21,66,5,9,0,0,0],["2025-11-13",1021,2853365,38,406,0,9,0,0,0],["2025-11-13",2171,2222778,101,61,0,9,0,4,0],["2025-11-13",302,2024030,43,439,0,9,0,0,0],["2025-11-13",2108,1680000,36,442,77,9,0,0,0],["2025-11-13",1021,1608103,38,406,0,9,0,0,0],["2025-11-13",1495,1500000,36,442,77,9,0,0,0],["2025-11-13",848,1453994,3,6,0,9,0,0,0],["2025-11-13",520,1312413,35,217,33,9,0,0,0],["2025-11-13",302,1300000,12,468,0,9,1,4,0],["2025-11-13",775,1276500,106,61,0,9,2,4,0],["2025-11-13",520,1180077,35,217,33,9,0,0,0],["2025-11-13",920,1087800,2,2,0,9,0,0,0],["2025-11-13",920,1024800,2,2,0,9,0,0,0],["2025-11-13",275,989254,35,217,33,9,0,0,0],["2025-11-13",1481,878773,20,199,0,9,0,3,0],["2025-11-13",632,797797,10,872,0,9,0,0,0],["2025-11-13",632,790841,10,872,0,9,0,0,0],["2025-11-13",391,739992,21,190,36,9,0,13,0],["2025-11-13",395,738280,10,11,0,9,0,0,0],["2025-11-13",632,603542,10,872,0,9,0,0,0],["2025-11-13",632,583277,10,872,0,9,0,0,0],["2025-11-13",391,560425,21,190,36,9,0,13,0],["2025-11-13",71,549990,1,1,0,9,0,1,0],["2025-11-13",71,549990,1,1,0,9,0,1,0],["2025-11-13",632,515432,10,872,0,9,0,0,0],["2025-11-13",1360,507384,4,4,0,9,0,2,0],["2025-11-13",632,504015,10,872,0,9,0,0,0],["2025-11-13",96,479500,34,11,0,9,0,0,0],["2025-11-13",632,454618,10,99,0,9,0,0,0],["2025-11-13",1379,442440,24,299,0,9,6,0,0],["2025-11-13",1021,438051,38,406,0,9,0,0,0],["2025-11-13",2989,402250,4,242,0,9,0,0,0],["2025-11-13",45,378710,4,60,0,9,0,0,0],["2025-11-13",71,329998,1,1,0,9,0,1,0],["2025-11-13",1560,320000,35,217,33,9,0,0,0],["2025-11-13",246,297064,52,178,0,9,0,0,0],["2025-11-13",614,293500,10,99,0,9,0,0,0],["2025-11-13",608,288750,35,545,106,9,0,0,0],["2025-11-13",880,286253,10,99,0,9,0,0,0],["2025-11-13",518,266946,10,872,0,9,1,0,0],["2025-11-13",71,239999,1,1,0,9,0,1,0],["2025-11-13",675,226500,4,4,0,9,0,2,0],["2025-11-13",1162,206000,26,139,0,9,0,0,0],["2025-11-13",518,200000,10,872,0,9,1,0,0],["2025-11-13",423,157995,85,145,0,9,0,3,0],["2025-11-13",632,155062,10,872,0,9,0,0,0],["2025-11-13",2973,155000,20,896,0,9,0,5,0],["2025-11-13",956,128785,20,143,0,9,0,0,0],["2025-11-13",632,122448,10,100,0,9,0,0,0],["2025-11-13",723,121995,1,1,0,9,0,1,0],["2025-11-13",302,120000,5,557,0,9,1,0,0],["2025-11-13",614,110132,10,100,0,9,0,0,0],["2025-11-13",632,106434,10,100,0,9,0,0,0],["2025-11-13",614,103454,10,100,0,9,0,0,0],["2025-11-13",805,98880,63,674,0,9,7,0,0],["2025-11-13",20,96600,5,380,0,9,1,0,0],["2025-11-13",632,96600,10,100,0,9,0,0,0],["2025-11-13",92,89403,5,4,0,9,1,2,0],["2025-11-13",614,87750,10,99,0,9,0,0,0],["2025-11-13",96,85200,10,11,0,9,0,0,0],["2025-11-13",2321,84000,14,165,0,9,1,0,0],["2025-11-13",2964,82500,20,297,0,9,0,0,0],["2025-11-13",632,82330,10,100,0,9,0,0,0],["2025-11-13",584,79230,10,100,0,9,0,0,0],["2025-11-13",632,75422,10,99,0,9,0,0,0],["2025-11-13",584,75129,10,100,0,9,0,0,0],["2025-11-13",3056,75000,27,33,0,9,3,1,0],["2025-11-13",45,72426,4,60,0,9,0,0,0],["2025-11-13",552,63864,10,100,0,9,0,0,0],["2025-11-13",246,60375,52,205,0,9,0,4,0],["2025-11-13",20,60000,29,52,0,9,3,7,0],["2025-11-12",922,69255980,21,98,38,9,0,5,0],["2025-11-12",49,60505837,21,65,4,9,0,0,0],["2025-11-12",2333,45000000,14,814,0,9,1,18,0],["2025-11-12",941,14461913,14,102,0,9,1,0,0],["2025-11-12",941,11859479,14,102,0,9,1,0,0],["2025-11-12",2040,9419600,65,348,0,9,0,0,0],["2025-11-12",941,8606416,14,102,0,9,1,0,0],["2025-11-12",1518,8400000,22,778,0,9,6,5,0],["2025-11-12",1518,8400000,22,778,0,9,6,5,0],["2025-11-12",941,8104937,14,102,0,9,1,0,0],["2025-11-12",941,8096200,14,102,0,9,1,0,0],["2025-11-12",2749,6909600,124,528,99,9,0,0,0],["2025-11-12",2749,6909600,124,528,99,9,0,0,0],["2025-11-12",2749,6909600,124,528,99,9,0,0,0],["2025-11-12",886,5976250,133,579,0,9,6,0,0],["2025-11-12",43,5825850,22,27,0,9,1,5,0],["2025-11-12",869,5557857,2,2,0,9,0,0,0],["2025-11-12",302,5127500,12,512,0,9,1,0,0],["2025-11-12",1165,4673232,34,483,0,9,7,4,0],["2025-11-12",33,4483164,2,2,0,9,0,0,0],["2025-11-12",1165,4194623,10,483,0,9,7,4,0],["2025-11-12",243,4111604,22,27,0,9,1,5,0],["2025-11-12",2413,4050212,2,2,0,9,0,0,0],["2025-11-12",243,3757155,22,27,0,9,1,5,0],["2025-11-12",1099,3734300,11,32,0,9,0,0,0],["2025-11-12",1099,3478134,11,32,0,9,0,0,0],["2025-11-12",465,3447500,52,74,0,9,0,0,0],["2025-11-12",1099,3294234,11,32,0,9,0,0,0],["2025-11-12",1099,3294200,11,32,0,9,0,0,0],["2025-11-12",412,3226214,2,2,0,9,0,0,0],["2025-11-12",64,3185600,14,93,0,9,1,3,0],["2025-11-12",1099,2826077,11,32,0,9,0,0,0],["2025-11-12",1914,2800000,12,140,0,9,1,4,0],["2025-11-12",1213,2635669,2,508,0,9,0,1,0],["2025-11-12",265,2450280,21,63,0,9,4,0,0],["2025-11-12",941,2339618,14,102,0,9,1,0,0],["2025-11-12",941,2339618,14,102,0,9,1,0,0],["2025-11-12",941,2339618,14,102,0,9,1,0,0],["2025-11-12",941,2339618,14,102,0,9,1,0,0],["2025-11-12",2840,2187980,49,307,0,9,0,0,0],["2025-11-12",87,2082200,14,89,7,9,1,0,0],["2025-11-12",302,2075965,35,98,0,9,0,0,0],["2025-11-12",2234,1946937,20,273,0,9,0,0,0],["2025-11-12",302,1764316,35,98,0,9,0,0,0],["2025-11-12",575,1745400,2,2,0,9,0,0,0],["2025-11-12",412,1717096,2,2,0,9,0,0,0],["2025-11-12",265,1706794,71,209,30,9,0,0,0],["2025-11-12",302,1453175,35,98,0,9,0,0,0],["2025-11-12",1453,1406600,4,255,0,9,2,0,0],["2025-11-12",644,1388900,87,281,0,9,0,11,0],["2025-11-12",268,1253500,4,153,0,9,0,0,0],["2025-11-12",1258,1250295,20,143,0,9,0,0,0],["2025-11-12",302,1235022,35,98,0,9,0,0,0],["2025-11-12",1914,1202499,12,140,0,9,1,4,0],["2025-11-12",811,1188000,5,130,0,9,1,0,0],["2025-11-12",265,1122596,21,63,0,9,4,0,0],["2025-11-12",614,976112,10,100,0,9,0,0,0],["2025-11-12",768,876727,74,182,0,9,2,0,0],["2025-11-12",889,864000,5,4,0,9,1,2,0],["2025-11-12",368,802332,1,408,0,9,0,1,0],["2025-11-12",1055,659750,4,77,0,9,0,0,0],["2025-11-12",874,648650,2,2,0,9,0,0,0],["2025-11-12",874,648650,2,2,0,9,0,0,0],["2025-11-12",363,630000,4,4,0,9,0,2,0],["2025-11-12",397,630000,5,130,0,9,1,0,0],["2025-11-12",614,589759,10,100,0,9,0,0,0],["2025-11-12",2910,588600,21,98,124,9,0,0,0],["2025-11-12",2987,524000,4,514,0,9,0,0,0],["2025-11-12",632,495614,10,872,0,9,0,0,0],["2025-11-12",397,495000,5,130,0,9,1,0,0],["2025-11-12",1392,487500,52,561,0,9,0,12,0],["2025-11-12",2777,487332,5,300,0,9,1,18,0],["2025-11-12",311,466640,5,130,0,9,1,0,0],["2025-11-12",1302,458949,4,258,0,9,4,0,0],["2025-11-12",632,451685,10,872,0,9,0,0,0],["2025-11-12",1525,416158,45,177,0,9,2,0,0],["2025-11-12",406,405214,1,37,0,9,0,1,0],["2025-11-12",295,397606,1,37,0,9,0,1,0],["2025-11-12",295,397606,1,37,0,9,0,1,0],["2025-11-12",790,387000,95,297,0,9,0,0,0],["2025-11-12",268,385000,4,153,0,9,0,0,0],["2025-11-12",427,377301,1,37,0,9,0,1,0],["2025-11-12",302,375000,21,241,46,9,0,0,0],["2025-11-12",632,374308,10,872,0,9,0,0,0],["2025-11-12",2341,370000,12,236,0,9,1,0,0],["2025-11-12",268,362500,4,153,0,9,0,0,0],["2025-11-12",20,361978,24,35,0,9,0,0,0],["2025-11-12",3026,355510,70,208,0,9,0,0,0],["2025-11-12",255,349610,70,208,0,9,0,0,0],["2025-11-12",879,335368,24,35,0,9,0,0,0],["2025-11-12",363,315000,4,4,0,9,0,2,0],["2025-11-12",879,310954,24,35,0,9,0,0,0],["2025-11-12",233,301462,69,61,0,9,0,4,0],["2025-11-12",1692,300700,4,496,0,9,0,1,0],["2025-11-12",391,293201,21,62,3,9,0,3,0],["2025-11-12",889,288000,5,4,0,9,1,2,0],["2025-11-12",3018,280000,19,48,0,9,2,0,0],["2025-11-12",790,280000,1,408,0,9,0,1,0],["2025-11-12",302,270000,5,219,0,9,1,1,0],["2025-11-12",302,266500,14,155,23,9,1,0,0],["2025-11-12",1044,264584,13,15,0,9,0,0,0],["2025-11-12",377,264000,4,4,0,9,0,2,0],["2025-11-12",3002,258600,70,41,0,9,0,1,0],["2025-11-12",212,255100,16,10,0,9,0,4,0],["2025-11-12",117,250600,22,27,0,9,1,5,0],["2025-11-12",2571,247500,5,130,0,9,1,0,0],["2025-11-12",359,239142,10,100,0,9,0,0,0],["2025-11-12",359,237468,10,100,0,9,0,0,0],["2025-11-12",874,235200,2,2,0,9,0,0,0],["2025-11-12",874,235200,2,2,0,9,0,0,0],["2025-11-12",874,235200,2,2,0,9,0,0,0],["2025-11-12",20,232500,29,55,0,9,3,7,0],["2025-11-12",421,228130,1,1,0,9,0,1,0],["2025-11-12",421,228130,1,1,0,9,0,1,0],["2025-11-12",359,215730,10,100,0,9,0,0,0],["2025-11-12",1044,214388,13,15,0,9,0,0,0],["2025-11-12",833,208939,24,35,0,9,0,0,0],["2025-11-12",70,205733,24,35,0,9,0,0,0],["2025-11-12",20,204000,12,646,0,9,1,8,0],["2025-11-12",2234,201780,20,273,0,9,0,0,0],["2025-11-12",1058,199987,17,297,0,9,0,0,0],["2025-11-12",317,199100,70,142,0,9,0,0,0],["2025-11-12",30,195538,24,35,0,9,0,0,0],["2025-11-12",632,194059,10,100,0,9,0,0,0],["2025-11-12",20,192896,24,35,0,9,0,0,0],["2025-11-12",1044,191589,13,15,0,9,0,0,0],["2025-11-12",20,189820,5,297,0,9,1,0,0],["2025-11-12",473,189510,38,49,0,9,0,3,0],["2025-11-12",802,185100,1,408,0,9,1,1,0],["2025-11-12",832,176313,7,8,0,9,0,0,0],["2025-11-12",1873,159120,60,61,0,9,0,4,0],["2025-11-12",378,155406,69,61,0,9,0,4,0],["2025-11-12",40,153860,18,49,0,9,0,3,0],["2025-11-12",845,150000,20,906,0,9,0,0,0],["2025-11-12",1060,146777,175,122,0,9,0,0,0],["2025-11-12",3006,146500,4,256,0,9,0,0,0],["2025-11-12",1058,146172,17,297,0,9,0,0,0],["2025-11-12",802,145820,58,761,0,9,1,0,0],["2025-11-12",379,143926,68,61,0,9,0,4,0],["2025-11-12",359,143820,10,100,0,9,0,0,0],["2025-11-12",1913,143052,2,12,0,9,0,0,0],["2025-11-12",1058,141838,17,297,0,9,0,0,0],["2025-11-12",614,139543,10,100,0,9,0,0,0],["2025-11-12",379,139284,68,61,0,9,0,4,0],["2025-11-12",302,137755,79,102,86,9,0,0,0],["2025-11-12",302,137755,79,102,86,9,0,0,0],["2025-11-12",274,136620,16,297,0,9,0,4,0],["2025-11-12",96,136000,10,11,0,9,0,0,0],["2025-11-12",117,134750,22,27,0,9,1,5,0],["2025-11-12",3053,128208,95,297,0,9,0,0,0],["2025-11-12",20,125000,12,779,0,9,1,0,0],["2025-11-12",1531,125000,21,64,0,9,0,4,0],["2025-11-12",614,123770,10,100,0,9,0,0,0],["2025-11-12",552,122211,10,100,0,9,0,0,0],["2025-11-12",265,118000,71,31,0,9,0,0,0],["2025-11-12",1692,115967,4,496,0,9,0,1,0],["2025-11-12",637,110000,41,71,0,9,0,8,0],["2025-11-12",733,109000,39,80,0,9,0,0,0],["2025-11-12",378,108024,68,61,0,9,0,4,0],["2025-11-12",378,108024,68,61,0,9,0,4,0],["2025-11-12",552,106357,10,100,0,9,0,0,0],["2025-11-12",552,106004,10,100,0,9,0,0,0],["2025-11-12",1145,105570,20,135,0,9,0,7,0],["2025-11-12",614,105300,10,99,0,9,0,0,0],["2025-11-12",302,105000,5,301,0,9,1,1,0],["2025-11-12",251,104282,40,48,0,9,5,0,0],["2025-11-12",596,103400,4,623,0,9,0,0,0],["2025-11-12",2991,97200,120,15,0,9,0,0,0],["2025-11-12",20,96886,24,35,0,9,0,0,0],["2025-11-12",1080,96000,4,194,0,9,6,0,0],["2025-11-12",2251,95625,20,24,0,9,0,0,0],["2025-11-12",552,95008,10,100,0,9,0,0,0],["2025-11-12",20,95000,29,52,0,9,3,7,0],["2025-11-12",976,94700,70,353,0,9,0,12,0],["2025-11-12",1803,93300,4,350,0,9,0,1,0],["2025-11-12",552,93038,10,100,0,9,0,0,0],["2025-11-12",124,92050,29,47,0,9,3,7,0],["2025-11-12",302,90000,5,219,0,9,1,1,0],["2025-11-12",302,90000,5,219,0,9,1,1,0],["2025-11-12",584,89511,10,100,0,9,0,0,0],["2025-11-12",763,86989,63,247,0,9,7,15,0],["2025-11-12",359,85288,10,100,0,9,0,0,0],["2025-11-12",2377,83300,4,7,0,9,0,0,0],["2025-11-12",199,83207,19,897,0,9,2,1,0],["2025-11-12",231,81000,68,61,0,9,0,4,0],["2025-11-12",2775,79630,7,8,0,9,0,0,0],["2025-11-12",565,79436,8,863,0,9,0,0,0],["2025-11-12",231,75300,68,61,0,9,0,4,0],["2025-11-12",330,75250,20,143,0,9,0,0,0],["2025-11-12",231,75000,68,61,0,9,0,4,0],["2025-11-12",347,74179,10,100,0,9,0,0,0],["2025-11-12",264,72000,4,157,0,9,0,1,0],["2025-11-12",359,71910,10,100,0,9,0,0,0],["2025-11-12",359,71910,10,100,0,9,0,0,0],["2025-11-12",359,71910,10,100,0,9,0,0,0],["2025-11-12",359,71910,10,100,0,9,0,0,0],["2025-11-12",96,71800,10,11,0,9,0,0,0],["2025-11-12",379,71610,68,61,0,9,0,4,0],["2025-11-12",379,71610,68,61,0,9,0,4,0],["2025-11-12",379,71610,68,61,0,9,0,4,0],["2025-11-12",379,71610,68,61,0,9,0,4,0],["2025-11-12",379,71610,68,61,0,9,0,4,0],["2025-11-12",2268,71337,1,1,0,9,0,1,0],["2025-11-12",20,71000,29,138,0,9,3,7,0],["2025-11-12",552,70002,10,100,0,9,0,0,0],["2025-11-12",1044,69830,13,667,0,9,0,0,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",379,69300,68,61,0,9,0,4,0],["2025-11-12",2385,68984,4,108,0,9,0,2,0],["2025-11-12",552,68867,10,100,0,9,0,0,0],["2025-11-12",552,68612,10,100,0,9,0,0,0],["2025-11-12",3050,68508,18,20,0,9,0,8,0],["2025-11-12",1044,67329,13,667,0,9,0,0,0],["2025-11-12",552,67106,10,100,0,9,0,0,0],["2025-11-12",379,66960,68,61,0,9,0,4,0],["2025-11-12",379,66960,68,61,0,9,0,4,0],["2025-11-12",379,66960,68,61,0,9,0,4,0],["2025-11-12",379,66960,68,61,0,9,0,4,0],["2025-11-12",584,66917,10,100,0,9,0,0,0],["2025-11-12",379,66420,68,61,0,9,0,4,0],["2025-11-12",379,66340,68,61,0,9,0,4,0],["2025-11-12",552,66123,10,100,0,9,0,0,0],["2025-11-12",20,66000,20,845,0,9,0,0,0],["2025-11-12",20,65000,29,52,0,9,3,7,0],["2025-11-12",379,64800,68,61,0,9,0,4,0],["2025-11-12",379,64800,68,61,0,9,0,4,0],["2025-11-12",379,64800,68,61,0,9,0,4,0],["2025-11-12",379,64800,68,61,0,9,0,4,0],["2025-11-12",379,64800,68,61,0,9,0,4,0],["2025-11-12",343,64267,20,135,0,9,0,7,0],["2025-11-12",379,64200,68,61,0,9,0,4,0],["2025-11-12",379,64200,68,61,0,9,0,4,0],["2025-11-12",19,62800,5,24,0,9,1,0,0],["2025-11-12",936,62534,68,61,0,9,0,4,0],["2025-11-12",936,62534,68,61,0,9,0,4,0],["2025-11-12",433,62312,20,84,0,9,0,0,0],["2025-11-12",379,62100,68,61,0,9,0,4,0],["2025-11-12",763,62000,129,517,0,9,7,0,0],["2025-11-12",2850,60870,20,24,0,9,0,0,0],["2025-11-12",1044,60796,20,910,0,9,0,0,0],["2025-11-12",317,59800,70,142,0,9,0,0,0],["2025-11-12",2251,59505,20,24,0,9,0,0,0],["2025-11-12",613,57927,98,549,0,9,0,0,0],["2025-11-12",1683,57898,81,247,0,9,2,15,0],["2025-11-12",552,57381,10,100,0,9,0,0,0],["2025-11-12",96,56750,10,11,0,9,0,0,0],["2025-11-12",552,56544,10,100,0,9,0,0,0],["2025-11-12",187,55500,35,429,155,9,0,9,0],["2025-11-12",20,55200,5,380,0,9,1,0,0],["2025-11-12",20,55200,5,380,0,9,1,0,0],["2025-11-12",20,55000,6,332,0,9,0,1,0],["2025-11-12",20,55000,29,52,0,9,3,7,0],["2025-11-12",552,54140,10,100,0,9,0,0,0],["2025-11-12",632,52034,10,100,0,9,0,0,0],["2025-11-12",584,51230,10,100,0,9,0,0,0],["2025-11-12",408,50832,10,99,0,9,0,0,0],["2025-11-12",779,50400,6,7,0,9,0,0,0],["2025-11-12",20,50000,57,426,0,9,0,0,0],["2025-11-12",62,50000,62,85,0,9,0,0,0],["2025-11-12",2203,50000,63,673,0,9,7,0,0],["2025-11-12",3042,50000,4,11,0,9,0,0,0],["2025-11-12",2749,-477400,124,528,99,9,0,0,0],["2025-11-12",2749,-1577400,124,528,99,9,0,0,0],["2025-11-12",2749,-1577400,124,528,99,9,0,0,0],["2025-11-11",922,90326317,79,98,24,9,0,5,0],["2025-11-11",284,17490150,9,10,0,9,0,4,0],["2025-11-11",391,16000000,52,192,0,9,0,0,0],["2025-11-11",274,10628903,9,10,0,9,0,4,0],["2025-11-11",890,8937866,4,153,0,9,0,0,0],["2025-11-11",329,5541700,9,10,0,9,0,4,0],["2025-11-11",162,5384482,9,10,0,9,0,4,0],["2025-11-11",2459,5078000,2,2,0,9,0,0,0],["2025-11-11",1073,5000000,36,218,82,9,0,0,0],["2025-11-11",593,4500000,57,385,0,9,0,0,0],["2025-11-11",842,3764286,2,2,0,9,0,0,0],["2025-11-11",14,3684000,9,10,0,9,0,4,0],["2025-11-11",842,3542857,2,2,0,9,0,0,0],["2025-11-11",764,3192073,11,32,0,9,0,0,0],["2025-11-11",232,2687700,2,2,0,9,0,0,0],["2025-11-11",232,2687700,2,2,0,9,0,0,0],["2025-11-11",2210,2687700,2,2,0,9,0,0,0],["2025-11-11",391,2325000,52,192,0,9,0,0,0],["2025-11-11",49,2301224,21,470,84,9,0,4,0],["2025-11-11",884,2231221,4,153,0,9,0,0,0],["2025-11-11",275,2099519,35,217,33,9,0,0,0],["2025-11-11",739,1964723,12,395,0,9,1,0,0],["2025-11-11",2606,1918853,47,118,0,9,0,0,0],["2025-11-11",2160,1849679,47,118,0,9,0,0,0],["2025-11-11",245,1354167,20,201,0,9,0,0,0],["2025-11-11",994,1273971,47,118,0,9,6,0,0],["2025-11-11",922,1000000,79,98,24,9,0,5,0],["2025-11-11",2080,940300,89,517,0,9,0,0,0],["2025-11-11",889,864000,4,4,0,9,0,2,0],["2025-11-11",2447,815324,4,316,0,9,0,12,0],["2025-11-11",548,777667,6,639,0,9,0,3,0],["2025-11-11",2553,775676,47,118,0,9,0,0,0],["2025-11-11",656,760000,87,321,0,9,0,11,0],["2025-11-11",889,648000,5,4,0,9,1,2,0],["2025-11-11",889,648000,4,4,0,9,0,2,0],["2025-11-11",994,610947,47,118,0,9,6,0,0],["2025-11-11",1204,584054,47,118,0,9,0,0,0],["2025-11-11",2984,579528,4,159,0,9,0,0,0],["2025-11-11",763,560004,129,715,0,9,7,7,0],["2025-11-11",889,526500,5,130,0,9,1,0,0],["2025-11-11",574,519556,47,118,0,9,0,0,0],["2025-11-11",1564,500000,14,91,8,9,1,0,0],["2025-11-11",607,500000,57,385,0,9,0,0,0],["2025-11-11",2768,500000,4,138,0,9,0,7,0],["2025-11-11",302,497896,4,220,0,9,1,0,0],["2025-11-11",1875,495000,24,97,0,9,0,8,0],["2025-11-11",885,487500,47,118,0,9,6,0,0],["2025-11-11",1462,444960,5,4,0,9,1,2,0],["2025-11-11",656,387500,87,321,0,9,0,11,0],["2025-11-11",373,374000,11,32,0,9,0,0,0],["2025-11-11",1295,374000,58,538,0,9,1,7,0],["2025-11-11",2659,371200,7,8,0,9,0,0,0],["2025-11-11",20,359650,36,218,82,9,0,0,0],["2025-11-11",1014,340956,22,27,0,9,1,5,0],["2025-11-11",1014,340956,22,27,0,9,1,5,0],["2025-11-11",1014,340956,22,27,0,9,1,5,0],["2025-11-11",1014,340956,22,27,0,9,1,5,0],["2025-11-11",1014,340956,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,339850,22,27,0,9,1,5,0],["2025-11-11",1014,334450,22,27,0,9,1,5,0],["2025-11-11",701,332158,47,118,0,9,6,0,0],["2025-11-11",1014,330132,22,27,0,9,1,5,0],["2025-11-11",2702,328875,38,860,0,9,0,4,0],["2025-11-11",1014,326950,22,27,0,9,1,5,0],["2025-11-11",2572,321800,34,11,0,9,0,0,0],["2025-11-11",111,319908,47,118,0,9,0,0,0],["2025-11-11",645,311482,49,183,0,9,0,0,0],["2025-11-11",1014,303072,22,27,0,9,1,5,0],["2025-11-11",1014,303072,22,27,0,9,1,5,0],["2025-11-11",1014,294700,22,27,0,9,1,5,0],["2025-11-11",2288,289475,47,118,0,9,6,0,0],["2025-11-11",373,289000,11,12,0,9,0,0,0],["2025-11-11",1014,265188,22,27,0,9,1,5,0],["2025-11-11",98,258334,47,118,0,9,0,0,0],["2025-11-11",2098,255955,35,62,200,9,0,3,0],["2025-11-11",1014,254364,22,27,0,9,1,5,0],["2025-11-11",302,254000,4,220,0,9,1,0,0],["2025-11-11",293,250000,24,97,0,9,0,8,0],["2025-11-11",1014,248952,22,27,0,9,1,5,0],["2025-11-11",1040,248234,47,118,0,9,0,0,0],["2025-11-11",1014,243540,22,27,0,9,1,5,0],["2025-11-11",614,238853,10,100,0,9,0,0,0],["2025-11-11",1089,237587,47,118,0,9,0,0,0],["2025-11-11",443,237400,47,118,0,9,0,0,0],["2025-11-11",20,236900,52,74,0,9,0,0,0],["2025-11-11",1014,232716,22,27,0,9,1,5,0],["2025-11-11",1044,232189,13,15,0,9,0,0,0],["2025-11-11",1014,227304,22,27,0,9,1,5,0],["2025-11-11",1014,227304,22,27,0,9,1,5,0],["2025-11-11",1014,227304,22,27,0,9,1,5,0],["2025-11-11",1014,227304,22,27,0,9,1,5,0],["2025-11-11",1351,220667,47,118,0,9,0,0,0],["2025-11-11",349,219514,47,118,0,9,0,0,0],["2025-11-11",778,213025,47,118,0,9,6,0,0],["2025-11-11",1667,212500,89,754,0,9,0,0,0],["2025-11-11",1014,211068,22,27,0,9,1,5,0],["2025-11-11",1014,211068,22,27,0,9,1,5,0],["2025-11-11",1510,200000,21,133,21,9,0,9,0],["2025-11-11",940,198137,4,256,0,9,0,0,0],["2025-11-11",936,198000,68,61,0,9,0,4,0],["2025-11-11",1667,197550,4,463,0,9,0,0,0],["2025-11-11",2566,197094,47,118,0,9,0,0,0],["2025-11-11",2572,196450,34,11,0,9,0,0,0],["2025-11-11",1667,195000,4,463,0,9,0,0,0],["2025-11-11",1014,189700,22,27,0,9,1,5,0],["2025-11-11",1014,189700,22,27,0,9,1,5,0],["2025-11-11",1014,189420,22,27,0,9,1,5,0],["2025-11-11",1014,189420,22,27,0,9,1,5,0],["2025-11-11",1014,189420,22,27,0,9,1,5,0],["2025-11-11",1014,189420,22,27,0,9,1,5,0],["2025-11-11",1048,185303,39,80,0,9,6,0,0],["2025-11-11",1014,182700,22,27,0,9,1,5,0],["2025-11-11",1014,182700,22,27,0,9,1,5,0],["2025-11-11",1014,182700,22,27,0,9,1,5,0],["2025-11-11",1014,178596,22,27,0,9,1,5,0],["2025-11-11",1751,178478,36,218,61,9,0,0,0],["2025-11-11",1121,177500,10,11,0,9,0,0,0],["2025-11-11",208,176794,47,118,0,9,0,0,0],["2025-11-11",1014,173950,22,27,0,9,1,5,0],["2025-11-11",1014,173950,22,27,0,9,1,5,0],["2025-11-11",589,172875,4,256,0,9,0,0,0],["2025-11-11",730,169832,10,100,0,9,0,0,0],["2025-11-11",1014,169400,22,27,0,9,1,5,0],["2025-11-11",938,167790,24,107,0,9,0,0,0],["2025-11-11",727,165482,21,64,0,9,2,4,0],["2025-11-11",645,163924,49,183,0,9,0,0,0],["2025-11-11",938,161798,24,107,0,9,0,0,0],["2025-11-11",263,156000,24,107,0,9,0,0,0],["2025-11-11",1014,155750,22,27,0,9,1,5,0],["2025-11-11",584,149160,10,100,0,9,0,0,0],["2025-11-11",1086,144742,47,118,0,9,0,0,0],["2025-11-11",1982,142480,38,49,0,9,0,3,0],["2025-11-11",99,138096,24,107,0,9,0,0,0],["2025-11-11",99,138096,24,107,0,9,0,0,0],["2025-11-11",938,134904,24,107,0,9,0,0,0],["2025-11-11",1014,134750,22,27,0,9,1,5,0],["2025-11-11",1014,134750,22,27,0,9,1,5,0],["2025-11-11",1014,134750,22,27,0,9,1,5,0],["2025-11-11",1014,134750,22,27,0,9,1,5,0],["2025-11-11",1014,134750,22,27,0,9,1,5,0],["2025-11-11",1014,134200,22,27,0,9,1,5,0],["2025-11-11",2512,133815,24,107,0,9,0,0,0],["2025-11-11",99,130205,24,107,0,9,0,0,0],["2025-11-11",2977,129550,47,118,0,9,0,0,0],["2025-11-11",1008,129031,47,118,0,9,0,0,0],["2025-11-11",916,124988,18,20,0,9,0,8,0],["2025-11-11",1014,119350,22,27,0,9,1,5,0],["2025-11-11",603,117648,24,107,0,9,0,0,0],["2025-11-11",1014,114100,22,27,0,9,1,5,0],["2025-11-11",1982,114055,38,49,0,9,0,3,0],["2025-11-11",475,113556,18,20,0,9,0,8,0],["2025-11-11",99,112450,24,107,0,9,0,0,0],["2025-11-11",151,110000,4,157,0,9,0,1,0],["2025-11-11",589,110000,4,256,0,9,0,0,0],["2025-11-11",231,109500,68,61,0,9,0,4,0],["2025-11-11",231,109500,68,61,0,9,0,4,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",1014,107800,22,27,0,9,1,5,0],["2025-11-11",166,107273,5,4,0,9,1,2,0],["2025-11-11",247,104405,6,406,0,9,0,0,0],["2025-11-11",2659,104300,7,8,0,9,0,0,0],["2025-11-11",425,104150,47,118,0,9,0,0,0],["2025-11-11",1014,100100,22,27,0,9,1,5,0],["2025-11-11",526,100000,4,4,0,9,0,2,0],["2025-11-11",526,100000,4,4,0,9,0,2,0],["2025-11-11",526,100000,4,4,0,9,0,2,0],["2025-11-11",3052,100000,5,132,0,9,1,8,0],["2025-11-11",1098,99965,24,107,0,9,0,0,0],["2025-11-11",1014,98350,22,27,0,9,1,5,0],["2025-11-11",1014,98350,22,27,0,9,1,5,0],["2025-11-11",231,96000,68,61,0,9,0,4,0],["2025-11-11",62,95000,41,86,0,9,0,0,0],["2025-11-11",1014,94850,22,27,0,9,1,5,0],["2025-11-11",1014,94850,22,27,0,9,1,5,0],["2025-11-11",1014,94850,22,27,0,9,1,5,0],["2025-11-11",231,91500,68,61,0,9,0,4,0],["2025-11-11",231,91500,68,61,0,9,0,4,0],["2025-11-11",231,91500,68,61,0,9,0,4,0],["2025-11-11",1911,89500,78,154,0,9,0,9,0],["2025-11-11",1982,89375,38,49,0,9,0,3,0],["2025-11-11",99,88776,24,107,0,9,0,0,0],["2025-11-11",879,88560,24,107,0,9,0,0,0],["2025-11-11",233,88329,69,61,0,9,0,4,0],["2025-11-11",99,86310,24,107,0,9,0,0,0],["2025-11-11",99,86310,24,107,0,9,0,0,0],["2025-11-11",1014,84700,22,27,0,9,1,5,0],["2025-11-11",231,84000,68,61,0,9,0,4,0],["2025-11-11",664,83333,47,118,0,9,2,0,0],["2025-11-11",994,83333,47,118,0,9,6,0,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1014,80850,22,27,0,9,1,5,0],["2025-11-11",1073,80384,36,218,82,9,0,0,0],["2025-11-11",992,79400,4,350,0,9,0,1,0],["2025-11-11",231,78000,68,61,0,9,0,4,0],["2025-11-11",231,78000,68,61,0,9,0,4,0],["2025-11-11",231,78000,68,61,0,9,0,4,0],["2025-11-11",174,77500,3,6,0,9,0,0,0],["2025-11-11",1014,77000,22,27,0,9,1,5,0],["2025-11-11",1014,75768,22,27,0,9,1,5,0],["2025-11-11",1014,75768,22,27,0,9,1,5,0],["2025-11-11",1014,75768,22,27,0,9,1,5,0],["2025-11-11",1014,75768,22,27,0,9,1,5,0],["2025-11-11",1014,75768,22,27,0,9,1,5,0],["2025-11-11",1014,75768,22,27,0,9,1,5,0],["2025-11-11",20,75000,6,7,0,9,0,0,0],["2025-11-11",231,75000,68,61,0,9,0,4,0],["2025-11-11",231,75000,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",231,73500,68,61,0,9,0,4,0],["2025-11-11",1014,73150,22,27,0,9,1,5,0],["2025-11-11",379,73072,68,61,0,9,0,4,0],["2025-11-11",2131,70000,20,584,0,9,0,0,0],["2025-11-11",357,68880,24,107,0,9,0,0,0],["2025-11-11",231,66800,68,61,0,9,0,4,0],["2025-11-11",298,66220,3,6,0,9,0,0,0],["2025-11-11",298,66220,3,6,0,9,0,0,0],["2025-11-11",20,66000,20,845,0,9,0,0,0],["2025-11-11",231,66000,68,61,0,9,0,4,0],["2025-11-11",231,66000,68,61,0,9,0,4,0],["2025-11-11",231,66000,68,61,0,9,0,4,0],["2025-11-11",231,66000,68,61,0,9,0,4,0],["2025-11-11",936,65512,68,61,0,9,0,4,0],["2025-11-11",936,65512,68,61,0,9,0,4,0],["2025-11-11",833,65443,24,107,0,9,0,0,0],["2025-11-11",379,64200,68,61,0,9,0,4,0],["2025-11-11",379,64200,68,61,0,9,0,4,0],["2025-11-11",379,62790,68,61,0,9,0,4,0],["2025-11-11",442,62573,47,118,0,9,0,0,0],["2025-11-11",20,60000,29,134,0,9,3,7,0],["2025-11-11",231,60000,68,61,0,9,0,4,0],["2025-11-11",231,57000,68,61,0,9,0,4,0],["2025-11-11",584,56870,10,100,0,9,0,0,0],["2025-11-11",231,56600,68,61,0,9,0,4,0],["2025-11-11",763,56598,63,247,0,9,7,15,0],["2025-11-11",20,55000,29,52,0,9,3,7,0],["2025-11-11",1014,53900,22,27,0,9,1,5,0],["2025-11-11",2961,53209,100,240,0,9,0,0,0],["2025-11-11",43,53200,22,54,0,9,0,5,0],["2025-11-11",43,53200,22,54,0,9,0,5,0],["2025-11-11",43,53200,22,54,0,9,0,5,0],["2025-11-11",43,53200,22,54,0,9,0,5,0],["2025-11-11",298,53130,3,6,0,9,0,0,0],["2025-11-11",730,51592,10,100,0,9,0,0,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",231,51000,68,61,0,9,0,4,0],["2025-11-11",20,50000,29,55,0,9,3,7,0],["2025-11-11",151,50000,4,157,0,9,0,1,0],["2025-11-11",151,50000,4,157,0,9,0,1,0],["2025-11-11",2244,50000,24,97,0,9,0,8,0],["2025-11-11",749,50000,12,225,0,9,1,0,0],["2025-11-11",1803,50000,4,315,0,9,0,0,0],["2025-11-10",922,46714143,21,98,37,9,0,5,0],["2025-11-10",289,17575408,58,220,0,9,1,0,0],["2025-11-10",289,16052624,58,220,0,9,1,0,0],["2025-11-10",223,15695920,50,498,0,9,0,2,0],["2025-11-10",391,11596924,21,190,36,9,0,13,0],["2025-11-10",1156,8522035,11,32,0,9,0,0,0],["2025-11-10",1156,3553400,11,32,0,9,0,0,0],["2025-11-10",525,2497422,2,2,0,9,0,0,0],["2025-11-10",2950,2067582,49,893,0,9,0,0,0],["2025-11-10",596,2000000,24,258,0,9,4,0,0],["2025-11-10",302,1781250,12,794,0,9,1,0,0],["2025-11-10",2854,1607029,14,683,140,9,1,0,0],["2025-11-10",378,1521390,68,61,0,9,0,4,0],["2025-11-10",54,1471809,21,775,163,9,0,0,0],["2025-11-10",1000,1400000,2,2,0,9,0,0,0],["2025-11-10",922,1251330,21,98,37,9,0,5,0],["2025-11-10",394,1182429,1,37,0,9,0,1,0],["2025-11-10",2986,1052447,52,682,0,9,0,20,0],["2025-11-10",1112,909836,70,832,0,9,0,0,0],["2025-11-10",3054,900000,36,191,0,9,0,0,0],["2025-11-10",3035,886625,36,442,77,9,0,0,0],["2025-11-10",687,750001,2,2,0,9,0,0,0],["2025-11-10",696,623386,35,76,62,9,0,0,0],["2025-11-10",391,611438,21,900,199,9,0,3,0],["2025-11-10",696,597520,35,76,62,9,0,0,0],["2025-11-10",391,587054,21,190,36,9,0,13,0],["2025-11-10",696,581979,35,76,62,9,0,0,0],["2025-11-10",696,557960,35,76,62,9,0,0,0],["2025-11-10",614,539903,10,100,0,9,0,0,0],["2025-11-10",275,522566,35,217,33,9,0,0,0],["2025-11-10",2529,520000,1,1,0,9,0,1,0],["2025-11-10",2388,489000,4,25,0,9,0,0,0],["2025-11-10",191,478745,38,49,0,9,0,3,0],["2025-11-10",335,458150,3,6,0,9,0,0,0],["2025-11-10",3028,429687,1,1,0,9,0,1,0],["2025-11-10",614,419647,10,100,0,9,0,0,0],["2025-11-10",358,417100,20,143,0,9,0,0,0],["2025-11-10",1295,414500,58,538,0,9,1,7,0],["2025-11-10",1109,413627,1,37,0,9,0,1,0],["2025-11-10",275,391189,35,217,33,9,0,0,0],["2025-11-10",1004,390850,22,27,0,9,1,5,0],["2025-11-10",1943,386950,18,49,0,9,0,3,0],["2025-11-10",976,368600,98,348,0,9,0,0,0],["2025-11-10",614,366030,10,99,0,9,0,0,0],["2025-11-10",358,356900,20,143,0,9,0,0,0],["2025-11-10",11,347900,13,15,0,9,0,0,0],["2025-11-10",2855,320000,20,238,0,9,0,0,0],["2025-11-10",302,309896,21,189,0,9,0,0,0],["2025-11-10",845,300000,4,862,0,9,0,18,0],["2025-11-10",1295,295592,58,306,0,9,3,7,0],["2025-11-10",11,294300,13,15,0,9,0,0,0],["2025-11-10",11,244300,13,15,0,9,0,0,0],["2025-11-10",2090,244000,6,7,0,9,0,0,0],["2025-11-10",926,186620,20,143,0,9,0,0,0],["2025-11-10",1044,183790,13,15,0,9,0,0,0],["2025-11-10",1267,172117,44,583,0,9,0,0,0],["2025-11-10",2264,159200,4,199,0,9,0,3,0],["2025-11-10",1014,155750,22,27,0,9,1,5,0],["2025-11-10",71,151200,22,27,0,9,1,5,0],["2025-11-10",936,149965,68,276,0,9,0,0,0],["2025-11-10",1991,140400,43,301,0,9,0,1,0],["2025-11-10",330,132440,20,143,0,9,0,0,0],["2025-11-10",335,125622,3,6,0,9,0,0,0],["2025-11-10",335,125622,3,6,0,9,0,0,0],["2025-11-10",335,125622,3,6,0,9,0,0,0],["2025-11-10",335,125622,3,6,0,9,0,0,0],["2025-11-10",335,125622,3,6,0,9,0,0,0],["2025-11-10",335,125622,3,6,0,9,0,0,0],["2025-11-10",584,120850,10,100,0,9,0,0,0],["2025-11-10",101,120040,18,49,0,9,0,3,0],["2025-11-10",302,120000,5,557,0,9,1,0,0],["2025-11-10",783,116000,14,63,0,9,1,0,0],["2025-11-10",1410,114000,4,21,0,9,0,0,0],["2025-11-10",335,107450,3,6,0,9,0,0,0],["2025-11-10",335,107450,3,6,0,9,0,0,0],["2025-11-10",335,107450,3,6,0,9,0,0,0],["2025-11-10",358,101265,20,143,0,9,0,0,0],["2025-11-10",1991,100100,43,301,0,9,0,1,0],["2025-11-10",504,100000,24,258,0,9,4,0,0],["2025-11-10",586,93900,96,356,0,9,0,0,0],["2025-11-10",335,90622,3,6,0,9,0,0,0],["2025-11-10",335,90622,3,6,0,9,0,0,0],["2025-11-10",335,90622,3,6,0,9,0,0,0],["2025-11-10",1911,89500,78,154,0,9,0,9,0],["2025-11-10",614,86076,10,100,0,9,0,0,0],["2025-11-10",1538,85316,20,134,0,9,0,7,0],["2025-11-10",614,81954,10,100,0,9,0,0,0],["2025-11-10",614,80037,10,100,0,9,0,0,0],["2025-11-10",23,77700,22,28,0,9,0,5,0],["2025-11-10",1044,76997,70,15,0,9,0,0,0],["2025-11-10",986,76000,4,186,0,9,0,3,0],["2025-11-10",2958,75000,24,502,0,9,0,0,0],["2025-11-10",3041,70000,57,260,0,9,0,1,0],["2025-11-10",686,68500,18,20,0,9,0,8,0],["2025-11-10",614,66148,10,100,0,9,0,0,0],["2025-11-10",479,63500,91,80,0,9,0,9,0],["2025-11-10",1540,59464,18,49,0,9,0,3,0],["2025-11-10",1145,58576,20,135,0,9,0,7,0],["2025-11-10",3024,56500,4,4,0,9,1,2,0],["2025-11-10",11,55800,13,15,0,9,0,0,0],["2025-11-10",614,55690,10,100,0,9,0,0,0],["2025-11-10",335,53900,136,260,0,9,0,1,0],["2025-11-10",335,53900,3,6,0,9,0,0,0],["2025-11-10",335,53900,3,6,0,9,0,0,0],["2025-11-10",335,53900,3,6,0,9,0,0,0],["2025-11-10",1004,51600,22,27,0,9,1,5,0],["2025-11-10",959,51000,7,8,0,9,0,0,0],["2025-11-10",2971,50000,24,258,0,9,4,0,0],["2025-11-10",151,50000,4,157,0,9,0,1,0],["2025-11-10",223,-15695920,50,498,0,9,0,2,0],["2025-11-07",54,31456740,4,128,0,9,0,0,0],["2025-11-07",922,29731926,21,98,48,9,0,0,0],["2025-11-07",1068,22053435,21,66,5,9,0,0,0],["2025-11-07",465,16500000,52,74,0,9,0,0,0],["2025-11-07",465,15447400,52,74,0,9,0,0,0],["2025-11-07",1068,11524272,21,66,5,9,0,0,0],["2025-11-07",465,10969800,52,74,0,9,0,0,0],["2025-11-07",465,10000000,52,74,0,9,0,0,0],["2025-11-07",54,6293709,35,894,0,9,0,0,0],["2025-11-07",701,5294100,47,128,0,9,6,0,0],["2025-11-07",438,5025000,9,80,0,9,0,4,0],["2025-11-07",776,4621686,38,406,0,9,0,0,0],["2025-11-07",776,2580891,38,406,0,9,0,0,0],["2025-11-07",922,2430018,21,98,48,9,0,0,0],["2025-11-07",614,2342621,10,100,0,9,0,0,0],["2025-11-07",1433,2000300,185,516,0,9,0,9,0],["2025-11-07",644,1362100,87,281,0,9,0,11,0],["2025-11-07",836,1015832,50,131,0,9,0,2,0],["2025-11-07",773,1000000,12,223,0,9,1,0,0],["2025-11-07",1861,839375,150,195,0,9,0,9,0],["2025-11-07",505,810500,87,61,0,9,0,4,0],["2025-11-07",223,761448,50,131,0,9,0,2,0],["2025-11-07",677,731940,50,131,0,9,0,2,0],["2025-11-07",55,727506,1,37,0,9,0,1,0],["2025-11-07",1238,706000,89,517,0,9,0,0,0],["2025-11-07",114,683108,50,131,0,9,0,2,0],["2025-11-07",677,658052,50,131,0,9,0,2,0],["2025-11-07",55,644429,1,37,0,9,0,1,0],["2025-11-07",532,641022,50,151,0,9,0,2,0],["2025-11-07",746,590688,50,149,0,9,0,2,0],["2025-11-07",651,590100,22,27,0,9,1,5,0],["2025-11-07",85,547102,50,112,0,9,0,2,0],["2025-11-07",608,531090,35,545,106,9,0,0,0],["2025-11-07",1238,525000,89,517,0,9,0,0,0],["2025-11-07",175,502540,95,492,0,9,0,0,0],["2025-11-07",85,496864,50,113,0,9,0,2,0],["2025-11-07",1765,470642,74,29,0,9,2,0,0],["2025-11-07",746,461460,50,149,0,9,0,2,0],["2025-11-07",55,453813,1,37,0,9,0,1,0],["2025-11-07",55,439757,1,37,0,9,0,1,0],["2025-11-07",55,439757,1,37,0,9,0,1,0],["2025-11-07",14,427905,17,222,0,9,0,1,0],["2025-11-07",55,402929,1,37,0,9,0,1,0],["2025-11-07",55,402929,1,37,0,9,0,1,0],["2025-11-07",55,400985,1,37,0,9,0,1,0],["2025-11-07",20,400000,97,134,0,9,0,7,0],["2025-11-07",85,397026,50,108,0,9,0,2,0],["2025-11-07",55,396975,1,37,0,9,0,1,0],["2025-11-07",55,391677,1,37,0,9,0,1,0],["2025-11-07",378,371403,69,61,0,9,0,4,0],["2025-11-07",55,366070,1,37,0,9,0,1,0],["2025-11-07",55,366070,1,37,0,9,0,1,0],["2025-11-07",55,366070,1,37,0,9,0,1,0],["2025-11-07",954,328792,45,177,0,9,2,0,0],["2025-11-07",86,322000,14,114,196,9,1,12,0],["2025-11-07",2486,313810,10,11,0,9,0,0,0],["2025-11-07",85,312910,50,108,0,9,0,2,0],["2025-11-07",723,296274,1,1,0,9,0,1,0],["2025-11-07",122,279450,55,109,0,9,0,2,0],["2025-11-07",85,274576,50,109,0,9,0,2,0],["2025-11-07",608,258762,35,545,106,9,0,0,0],["2025-11-07",723,243990,1,1,0,9,0,1,0],["2025-11-07",410,237016,55,290,0,9,0,2,0],["2025-11-07",644,228600,45,281,0,9,2,11,0],["2025-11-07",723,226562,1,1,0,9,0,1,0],["2025-11-07",410,223600,55,290,0,9,0,2,0],["2025-11-07",55,222518,1,37,0,9,0,1,0],["2025-11-07",410,217726,55,295,0,9,0,2,0],["2025-11-07",410,214204,55,296,0,9,0,2,0],["2025-11-07",410,206668,55,290,0,9,0,2,0],["2025-11-07",410,206000,55,290,0,9,0,2,0],["2025-11-07",410,205966,55,43,0,9,0,2,0],["2025-11-07",410,205966,55,290,0,9,0,2,0],["2025-11-07",1618,199995,60,61,0,9,0,4,0],["2025-11-07",410,195616,55,291,0,9,0,2,0],["2025-11-07",85,185788,50,110,0,9,0,2,0],["2025-11-07",410,182980,55,629,0,9,0,2,0],["2025-11-07",410,182890,55,43,0,9,0,2,0],["2025-11-07",391,181260,52,285,0,9,0,13,0],["2025-11-07",410,180090,55,292,0,9,0,2,0],["2025-11-07",410,180090,55,290,0,9,0,2,0],["2025-11-07",410,180000,55,290,0,9,0,2,0],["2025-11-07",85,174560,50,110,0,9,0,2,0],["2025-11-07",3051,173200,6,7,0,9,0,0,0],["2025-11-07",3051,173200,6,7,0,9,0,0,0],["2025-11-07",3051,173200,6,7,0,9,0,0,0],["2025-11-07",85,171058,50,111,0,9,0,2,0],["2025-11-07",723,167017,1,1,0,9,0,1,0],["2025-11-07",302,147959,79,26,2,9,0,0,0],["2025-11-07",3016,143000,12,905,0,9,1,5,0],["2025-11-07",302,137755,79,102,86,9,0,0,0],["2025-11-07",2972,130621,181,23,0,9,3,0,0],["2025-11-07",614,129861,10,100,0,9,0,0,0],["2025-11-07",55,124620,1,37,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,121995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",723,111995,1,1,0,9,0,1,0],["2025-11-07",1948,100168,38,577,0,9,0,0,0],["2025-11-07",644,98000,78,195,0,9,0,9,0],["2025-11-07",1456,97040,4,242,0,9,6,0,0],["2025-11-07",122,95220,55,109,0,9,0,2,0],["2025-11-07",758,90000,20,52,0,9,0,1,0],["2025-11-07",1112,81100,21,470,84,9,0,4,0],["2025-11-07",438,79000,4,304,0,9,0,0,0],["2025-11-07",1300,77777,60,61,0,9,0,4,0],["2025-11-07",505,77300,87,61,0,9,0,4,0],["2025-11-07",20,76000,4,157,0,9,0,1,0],["2025-11-07",846,72460,40,424,0,9,5,0,0],["2025-11-07",606,70833,14,446,0,9,1,5,0],["2025-11-07",779,69300,20,329,0,9,0,0,0],["2025-11-07",2978,68800,62,745,0,9,0,0,0],["2025-11-07",505,68300,87,61,0,9,0,4,0],["2025-11-07",846,66392,40,425,0,9,5,0,0],["2025-11-07",20,55200,5,380,0,9,1,0,0],["2025-11-07",20,55191,5,380,0,9,1,0,0],["2025-11-07",20,55191,5,380,0,9,1,0,0],["2025-11-07",730,54324,10,198,0,9,0,14,0],["2025-11-07",1482,54000,80,258,0,9,4,0,0],["2025-11-07",410,50812,55,293,0,9,0,2,0],["2025-11-07",410,50812,55,294,0,9,0,2,0],["2025-11-07",410,50812,55,293,0,9,0,2,0],["2025-11-07",749,50000,12,225,0,9,1,0,0],["2025-11-07",410,-50812,55,294,0,9,0,2,0],["2025-11-07",410,-55348,54,290,0,9,0,2,0],["2025-11-07",122,-68618,54,109,0,9,0,2,0],["2025-11-06",1044,9722222,20,868,0,9,0,0,0],["2025-11-06",391,5026124,21,900,199,9,0,3,0],["2025-11-06",424,4147000,4,300,0,9,0,18,0],["2025-11-06",974,2412450,22,27,0,9,1,5,0],["2025-11-06",1021,2140587,38,406,0,9,0,0,0],["2025-11-06",1021,1536897,38,406,0,9,0,0,0],["2025-11-06",302,1015306,79,26,2,9,0,0,0],["2025-11-06",2498,1006168,21,190,28,9,0,13,0],["2025-11-06",1112,962032,21,470,84,9,0,4,0],["2025-11-06",72,895912,22,27,0,9,1,5,0],["2025-11-06",874,773104,2,2,0,9,0,0,0],["2025-11-06",3047,675000,52,74,0,9,0,0,0],["2025-11-06",1112,656175,21,470,84,9,0,4,0],["2025-11-06",1238,622000,89,517,0,9,0,0,0],["2025-11-06",271,528000,7,214,0,9,2,0,0],["2025-11-06",513,485705,22,27,0,9,1,5,0],["2025-11-06",1112,464172,21,470,84,9,0,4,0],["2025-11-06",1462,444960,5,4,0,9,1,2,0],["2025-11-06",302,420281,70,249,0,9,0,12,0],["2025-11-06",1021,372319,38,406,0,9,0,0,0],["2025-11-06",341,366000,5,4,0,9,1,2,0],["2025-11-06",341,335500,5,4,0,9,1,2,0],["2025-11-06",191,299520,38,49,0,9,0,3,0],["2025-11-06",302,266500,14,155,23,9,1,0,0],["2025-11-06",331,263622,18,49,0,9,0,3,0],["2025-11-06",1525,248694,45,177,0,9,2,0,0],["2025-11-06",1609,201700,20,278,0,9,0,0,0],["2025-11-06",1146,201600,5,4,0,9,1,2,0],["2025-11-06",1683,195897,113,177,0,9,2,0,0],["2025-11-06",1683,193495,81,439,0,9,2,0,0],["2025-11-06",1339,181200,20,902,0,9,0,2,0],["2025-11-06",736,171815,24,107,0,9,0,0,0],["2025-11-06",387,131898,4,4,0,9,0,2,0],["2025-11-06",1410,128500,71,191,0,9,0,0,0],["2025-11-06",552,118970,10,100,0,9,0,0,0],["2025-11-06",1525,114930,45,177,0,9,2,0,0],["2025-11-06",475,111826,18,20,0,9,0,8,0],["2025-11-06",2772,108322,18,552,0,9,0,14,0],["2025-11-06",2109,98000,4,58,0,9,0,11,0],["2025-11-06",552,93096,10,100,0,9,0,0,0],["2025-11-06",552,89796,10,100,0,9,0,0,0],["2025-11-06",552,68814,10,100,0,9,0,0,0],["2025-11-06",351,65000,4,463,0,9,0,0,0],["2025-11-06",2231,60000,14,133,21,9,1,9,0],["2025-11-06",1943,59670,18,49,0,9,0,3,0],["2025-11-06",763,56598,63,247,0,9,7,15,0],["2025-11-06",199,55824,19,555,0,9,2,0,0],["2025-11-06",20,55200,5,380,0,9,1,0,0],["2025-11-06",20,55200,5,380,0,9,1,0,0],["2025-11-06",20,54250,4,187,0,9,0,12,0],["2025-11-06",353,53700,20,135,0,9,0,7,0],["2025-11-06",43,53200,22,54,0,9,0,5,0],["2025-11-06",347,51402,10,100,0,9,0,0,0],["2025-11-05",1390,55479394,21,98,78,9,0,5,0],["2025-11-05",2947,16036860,8,434,0,9,0,10,0],["2025-11-05",960,16029998,21,64,0,9,0,4,0],["2025-11-05",857,14218386,5,430,0,9,1,10,0],["2025-11-05",391,8827522,21,190,58,9,0,13,0],["2025-11-05",1914,5397500,12,140,0,9,1,4,0],["2025-11-05",608,5324162,35,848,181,9,0,9,0],["2025-11-05",836,4995167,2,419,0,9,0,0,0],["2025-11-05",2765,4463399,21,351,65,9,0,13,0],["2025-11-05",243,3641056,22,27,0,9,1,5,0],["2025-11-05",460,3617228,2,2,0,9,0,0,0],["2025-11-05",2969,3544570,49,373,0,9,0,16,0],["2025-11-05",2765,3479148,21,351,65,9,0,13,0],["2025-11-05",836,3396347,2,419,0,9,0,0,0],["2025-11-05",608,3391198,89,802,0,9,0,0,0],["2025-11-05",836,3362513,2,419,0,9,0,0,0],["2025-11-05",836,3356488,11,419,0,9,0,0,0],["2025-11-05",243,3304894,22,27,0,9,1,5,0],["2025-11-05",302,3254274,21,284,57,9,0,0,0],["2025-11-05",400,3243404,87,187,0,9,0,12,0],["2025-11-05",2946,3085730,8,434,0,9,0,10,0],["2025-11-05",879,2946483,24,35,0,9,0,0,0],["2025-11-05",608,2913192,89,757,0,9,0,0,0],["2025-11-05",23,2890220,3,6,0,9,0,0,0],["2025-11-05",852,2780308,4,427,0,9,0,0,0],["2025-11-05",1110,2767866,2,2,0,9,0,0,0],["2025-11-05",1110,2767866,2,2,0,9,0,0,0],["2025-11-05",1098,2571936,24,35,0,9,0,0,0],["2025-11-05",23,2540880,22,27,0,9,1,5,0],["2025-11-05",1309,2537917,125,517,0,9,0,9,0],["2025-11-05",836,2391167,11,419,0,9,0,0,0],["2025-11-05",1309,2372318,125,447,0,9,0,9,0],["2025-11-05",584,2216034,10,99,0,9,0,0,0],["2025-11-05",49,2189301,21,65,4,9,0,0,0],["2025-11-05",878,2069880,24,35,0,9,0,0,0],["2025-11-05",1379,2056300,39,80,0,9,6,0,0],["2025-11-05",64,2036966,12,778,0,9,1,5,0],["2025-11-05",265,2034729,71,209,30,9,0,0,0],["2025-11-05",49,1918470,21,65,4,9,0,0,0],["2025-11-05",2765,1891880,21,351,65,9,0,13,0],["2025-11-05",2234,1883040,20,273,0,9,0,0,0],["2025-11-05",688,1877670,2,2,0,9,0,0,0],["2025-11-05",771,1653405,15,279,0,9,0,0,0],["2025-11-05",1820,1612756,36,218,34,9,0,7,0],["2025-11-05",879,1581120,24,35,0,9,0,0,0],["2025-11-05",1055,1573378,12,305,0,9,1,7,0],["2025-11-05",1804,1436871,12,657,0,9,1,0,0],["2025-11-05",1000,1400000,2,2,0,9,0,0,0],["2025-11-05",688,1372250,2,2,0,9,0,0,0],["2025-11-05",302,1350310,12,795,0,9,1,16,0],["2025-11-05",275,1322335,36,218,34,9,0,7,0],["2025-11-05",275,1252291,36,218,34,9,0,7,0],["2025-11-05",520,1251173,36,218,34,9,0,7,0],["2025-11-05",826,1213200,1,1,0,9,0,1,0],["2025-11-05",136,1212400,2,2,0,9,0,0,0],["2025-11-05",520,1131929,36,218,34,9,0,7,0],["2025-11-05",282,1107663,24,35,0,9,0,0,0],["2025-11-05",688,1102759,2,32,0,9,0,0,0],["2025-11-05",2881,1095611,24,35,0,9,0,0,0],["2025-11-05",826,1090000,1,1,0,9,0,1,0],["2025-11-05",1764,1086400,49,183,0,9,0,0,0],["2025-11-05",275,1026748,36,218,34,9,0,7,0],["2025-11-05",230,993736,1,37,0,9,0,1,0],["2025-11-05",742,980199,4,256,0,9,0,0,0],["2025-11-05",1105,973671,7,356,0,9,0,0,0],["2025-11-05",132,875000,89,517,0,9,0,0,0],["2025-11-05",889,864000,4,4,0,9,0,2,0],["2025-11-05",889,864000,4,4,0,9,0,2,0],["2025-11-05",281,854684,24,35,0,9,0,0,0],["2025-11-05",230,839232,1,37,0,9,0,1,0],["2025-11-05",230,839232,1,37,0,9,0,1,0],["2025-11-05",729,828321,11,32,0,9,0,0,0],["2025-11-05",295,824538,1,37,0,9,0,1,0],["2025-11-05",688,805925,2,32,0,9,0,0,0],["2025-11-05",357,801000,24,35,0,9,0,0,0],["2025-11-05",275,793433,10,872,0,9,0,0,0],["2025-11-05",30,782150,24,35,0,9,0,0,0],["2025-11-05",346,781550,36,218,34,9,0,7,0],["2025-11-05",275,771621,36,218,34,9,0,7,0],["2025-11-05",688,762224,2,2,0,9,0,0,0],["2025-11-05",235,730714,1,1,0,9,0,1,0],["2025-11-05",20,725000,29,138,0,9,3,7,0],["2025-11-05",771,715500,15,404,0,9,0,0,0],["2025-11-05",729,700614,11,32,0,9,0,0,0],["2025-11-05",729,700614,11,32,0,9,0,0,0],["2025-11-05",295,692385,1,37,0,9,0,1,0],["2025-11-05",230,639468,1,37,0,9,0,1,0],["2025-11-05",729,635045,11,32,0,9,0,0,0],["2025-11-05",1268,624800,1,37,0,9,0,1,0],["2025-11-05",1560,620966,62,466,0,9,0,0,0],["2025-11-05",230,616125,1,37,0,9,0,1,0],["2025-11-05",993,611630,1,37,0,9,0,1,0],["2025-11-05",507,606300,52,321,0,9,0,11,0],["2025-11-05",20,604776,24,35,0,9,0,0,0],["2025-11-05",890,600000,4,514,0,9,0,0,0],["2025-11-05",890,600000,4,514,0,9,0,0,0],["2025-11-05",20,573427,24,35,0,9,0,0,0],["2025-11-05",2035,573000,65,500,0,9,0,0,0],["2025-11-05",1663,572000,39,80,0,9,6,0,0],["2025-11-05",1463,567200,5,130,0,9,1,0,0],["2025-11-05",1309,564564,4,88,0,9,0,0,0],["2025-11-05",295,555861,1,37,0,9,0,1,0],["2025-11-05",729,537138,11,32,0,9,0,0,0],["2025-11-05",729,537138,11,32,0,9,0,0,0],["2025-11-05",520,529101,36,218,34,9,0,7,0],["2025-11-05",295,528674,1,37,0,9,0,1,0],["2025-11-05",285,526560,24,35,0,9,0,0,0],["2025-11-05",1379,510800,39,80,0,9,6,0,0],["2025-11-05",1862,502267,20,686,0,9,0,1,0],["2025-11-05",1862,500000,20,686,0,9,0,1,0],["2025-11-05",552,498416,10,99,0,9,0,0,0],["2025-11-05",826,494000,1,1,0,9,0,1,0],["2025-11-05",993,470766,1,37,0,9,0,1,0],["2025-11-05",946,457284,1,37,0,9,0,1,0],["2025-11-05",800,437976,24,35,0,9,0,0,0],["2025-11-05",230,430360,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",993,428482,1,37,0,9,0,1,0],["2025-11-05",233,422247,69,61,0,9,0,4,0],["2025-11-05",1525,415800,45,177,0,9,2,0,0],["2025-11-05",644,414960,87,383,0,9,0,11,0],["2025-11-05",1295,414500,58,538,0,9,1,7,0],["2025-11-05",826,403600,1,1,0,9,0,1,0],["2025-11-05",826,403600,1,1,0,9,0,1,0],["2025-11-05",826,403600,1,1,0,9,0,1,0],["2025-11-05",993,401574,1,37,0,9,0,1,0],["2025-11-05",993,401574,1,37,0,9,0,1,0],["2025-11-05",295,397606,1,37,0,9,0,1,0],["2025-11-05",295,397606,1,37,0,9,0,1,0],["2025-11-05",993,395653,1,37,0,9,0,1,0],["2025-11-05",993,395653,1,37,0,9,0,1,0],["2025-11-05",993,395653,1,37,0,9,0,1,0],["2025-11-05",993,391189,1,37,0,9,0,1,0],["2025-11-05",993,391189,1,37,0,9,0,1,0],["2025-11-05",993,391189,1,37,0,9,0,1,0],["2025-11-05",790,389000,95,297,0,9,0,0,0],["2025-11-05",295,387686,1,37,0,9,0,1,0],["2025-11-05",993,385423,1,37,0,9,0,1,0],["2025-11-05",993,385423,1,37,0,9,0,1,0],["2025-11-05",993,385423,1,37,0,9,0,1,0],["2025-11-05",993,385423,1,37,0,9,0,1,0],["2025-11-05",295,385299,1,37,0,9,0,1,0],["2025-11-05",946,385260,1,37,0,9,0,1,0],["2025-11-05",946,385260,1,37,0,9,0,1,0],["2025-11-05",1309,378250,125,532,0,9,0,9,0],["2025-11-05",427,377301,1,37,0,9,0,1,0],["2025-11-05",993,376154,1,37,0,9,0,1,0],["2025-11-05",295,375658,1,37,0,9,0,1,0],["2025-11-05",295,366265,1,37,0,9,0,1,0],["2025-11-05",295,366048,1,37,0,9,0,1,0],["2025-11-05",2290,364000,1,408,0,9,0,1,0],["2025-11-05",64,360388,14,94,10,9,1,12,0],["2025-11-05",2861,360000,88,404,0,9,0,12,0],["2025-11-05",993,358701,1,37,0,9,0,1,0],["2025-11-05",2334,356475,20,399,0,9,0,12,0],["2025-11-05",826,350800,1,1,0,9,0,1,0],["2025-11-05",826,350800,1,1,0,9,0,1,0],["2025-11-05",826,350800,1,1,0,9,0,1,0],["2025-11-05",1044,347878,13,15,0,9,0,0,0],["2025-11-05",1174,339500,30,666,0,9,0,0,0],["2025-11-05",790,334500,1,408,0,9,0,1,0],["2025-11-05",149,326916,24,36,0,9,0,0,0],["2025-11-05",427,323268,1,37,0,9,0,1,0],["2025-11-05",302,321429,79,26,2,9,0,0,0],["2025-11-05",373,315000,11,32,0,9,0,0,0],["2025-11-05",373,315000,11,12,0,9,0,0,0],["2025-11-05",70,311237,24,35,0,9,0,0,0],["2025-11-05",295,310000,1,37,0,9,0,1,0],["2025-11-05",303,300000,35,784,0,9,0,9,0],["2025-11-05",484,299250,24,156,0,9,0,3,0],["2025-11-05",526,297300,4,4,0,9,0,2,0],["2025-11-05",99,292248,24,35,0,9,0,0,0],["2025-11-05",20,290664,24,35,0,9,0,0,0],["2025-11-05",3023,289286,2,2,0,9,0,0,0],["2025-11-05",656,285000,87,321,0,9,0,11,0],["2025-11-05",331,275383,18,49,0,9,0,3,0],["2025-11-05",20,275000,29,134,0,9,3,7,0],["2025-11-05",857,266236,5,430,0,9,1,10,0],["2025-11-05",810,259075,20,143,0,9,0,0,0],["2025-11-05",1431,258333,4,373,0,9,0,16,0],["2025-11-05",2512,253000,24,156,0,9,0,3,0],["2025-11-05",871,250000,39,80,0,9,0,0,0],["2025-11-05",230,249178,1,37,0,9,0,1,0],["2025-11-05",608,248168,89,461,0,9,0,0,0],["2025-11-05",2538,247500,5,4,0,9,1,2,0],["2025-11-05",105,239364,1,37,0,9,0,1,0],["2025-11-05",105,239364,1,37,0,9,0,1,0],["2025-11-05",800,238248,24,35,0,9,0,0,0],["2025-11-05",894,237168,24,35,0,9,0,0,0],["2025-11-05",1044,236789,13,15,0,9,0,0,0],["2025-11-05",596,233550,4,258,0,9,4,0,0],["2025-11-05",20,231475,24,35,0,9,0,0,0],["2025-11-05",3044,227850,33,783,0,9,0,8,0],["2025-11-05",30,223860,24,36,0,9,0,0,0],["2025-11-05",353,218555,39,588,0,9,0,1,0],["2025-11-05",2949,216077,49,307,0,9,0,0,0],["2025-11-05",3060,210000,21,98,11,9,0,5,0],["2025-11-05",2966,200920,4,717,0,9,0,0,0],["2025-11-05",303,200000,35,784,0,9,0,9,0],["2025-11-05",1803,200000,4,315,0,9,0,0,0],["2025-11-05",552,198000,10,99,0,9,0,0,0],["2025-11-05",233,196730,69,61,0,9,0,4,0],["2025-11-05",584,195360,10,99,0,9,0,0,0],["2025-11-05",2985,190000,4,262,0,9,0,0,0],["2025-11-05",149,187474,24,35,0,9,0,0,0],["2025-11-05",645,185376,49,183,0,9,0,0,0],["2025-11-05",1484,181550,38,188,0,9,0,12,0],["2025-11-05",759,181480,38,309,0,9,0,12,0],["2025-11-05",2538,180225,5,4,0,9,1,2,0],["2025-11-05",20,173988,24,36,0,9,0,0,0],["2025-11-05",810,173075,20,143,0,9,0,0,0],["2025-11-05",2538,171000,5,4,0,9,1,2,0],["2025-11-05",990,170000,5,4,0,9,1,2,0],["2025-11-05",526,168300,4,4,0,9,0,2,0],["2025-11-05",295,164238,1,37,0,9,0,1,0],["2025-11-05",802,161485,1,408,0,9,1,1,0],["2025-11-05",20,160000,6,7,0,9,0,0,0],["2025-11-05",526,159900,4,4,0,9,0,2,0],["2025-11-05",526,159900,4,4,0,9,0,2,0],["2025-11-05",820,158825,40,262,0,9,8,0,0],["2025-11-05",1091,158301,24,36,0,9,0,0,0],["2025-11-05",763,154430,129,247,0,9,7,15,0],["2025-11-05",1098,153912,24,36,0,9,0,0,0],["2025-11-05",20,150000,39,80,0,9,0,0,0],["2025-11-05",875,148000,9,10,0,9,0,4,0],["2025-11-05",898,146720,34,441,0,9,0,0,0],["2025-11-05",810,145125,20,143,0,9,0,0,0],["2025-11-05",357,141768,24,36,0,9,0,0,0],["2025-11-05",1248,141000,4,124,0,9,0,0,0],["2025-11-05",779,139500,6,7,0,9,0,0,0],["2025-11-05",1248,138000,4,124,0,9,0,0,0],["2025-11-05",1235,137050,7,8,0,9,0,0,0],["2025-11-05",552,136591,10,99,0,9,0,0,0],["2025-11-05",281,134832,24,36,0,9,0,0,0],["2025-11-05",421,134438,1,1,0,9,0,1,0],["2025-11-05",608,133652,89,461,0,9,0,0,0],["2025-11-05",366,130500,5,4,0,9,1,2,0],["2025-11-05",1197,130100,18,20,0,9,0,8,0],["2025-11-05",833,129595,24,35,0,9,0,0,0],["2025-11-05",965,128091,87,321,0,9,0,11,0],["2025-11-05",727,127425,21,189,0,9,2,0,0],["2025-11-05",894,126935,24,35,0,9,0,0,0],["2025-11-05",614,123095,10,100,0,9,0,0,0],["2025-11-05",1445,122500,21,506,91,9,0,3,0],["2025-11-05",890,120000,4,514,0,9,0,0,0],["2025-11-05",890,120000,4,514,0,9,0,0,0],["2025-11-05",99,118169,24,36,0,9,0,0,0],["2025-11-05",1242,115700,35,543,171,9,0,4,0],["2025-11-05",473,114315,38,49,0,9,0,3,0],["2025-11-05",526,107100,4,4,0,9,0,2,0],["2025-11-05",1683,104950,81,438,0,9,2,0,0],["2025-11-05",879,104715,24,36,0,9,0,0,0],["2025-11-05",552,102122,10,100,0,9,0,0,0],["2025-11-05",1248,102000,4,124,0,9,0,0,0],["2025-11-05",709,101580,20,393,0,9,0,0,0],["2025-11-05",1091,99090,24,35,0,9,0,0,0],["2025-11-05",879,93280,24,36,0,9,0,0,0],["2025-11-05",1903,92500,15,71,0,9,0,8,0],["2025-11-05",526,91800,5,4,0,9,1,2,0],["2025-11-05",2268,91719,1,1,0,9,0,1,0],["2025-11-05",599,91168,68,61,0,9,0,4,0],["2025-11-05",871,90000,39,80,0,9,0,0,0],["2025-11-05",1423,89464,18,20,0,9,0,8,0],["2025-11-05",971,88275,24,36,0,9,0,0,0],["2025-11-05",599,88000,68,61,0,9,0,4,0],["2025-11-05",251,87340,40,48,0,9,5,0,0],["2025-11-05",287,86022,24,36,0,9,0,0,0],["2025-11-05",810,86000,20,143,0,9,0,0,0],["2025-11-05",3058,85000,4,153,0,9,0,0,0],["2025-11-05",2321,84170,21,98,148,9,0,5,0],["2025-11-05",1248,84000,4,124,0,9,0,0,0],["2025-11-05",518,83379,10,872,0,9,1,0,0],["2025-11-05",2377,83300,4,7,0,9,0,0,0],["2025-11-05",584,83068,10,99,0,9,0,0,0],["2025-11-05",976,81800,98,329,0,9,0,0,0],["2025-11-05",3011,78000,4,904,0,9,0,0,0],["2025-11-05",526,76500,5,4,0,9,1,2,0],["2025-11-05",552,75764,10,100,0,9,0,0,0],["2025-11-05",656,75000,87,321,0,9,0,11,0],["2025-11-05",773,75000,63,223,0,9,7,0,0],["2025-11-05",552,70002,10,100,0,9,0,0,0],["2025-11-05",552,70002,10,100,0,9,0,0,0],["2025-11-05",552,70002,10,100,0,9,0,0,0],["2025-11-05",552,70002,10,100,0,9,0,0,0],["2025-11-05",552,70002,10,100,0,9,0,0,0],["2025-11-05",1582,68500,4,157,0,9,0,1,0],["2025-11-05",552,64240,10,100,0,9,0,0,0],["2025-11-05",552,64240,10,100,0,9,0,0,0],["2025-11-05",552,64240,10,100,0,9,0,0,0],["2025-11-05",1576,64042,13,667,0,9,0,0,0],["2025-11-05",584,63830,10,100,0,9,0,0,0],["2025-11-05",282,63600,24,36,0,9,0,0,0],["2025-11-05",1992,63546,89,80,0,9,0,0,0],["2025-11-05",2980,63100,18,20,0,9,0,8,0],["2025-11-05",1320,63000,5,4,0,9,1,2,0],["2025-11-05",1145,60024,20,135,0,9,0,7,0],["2025-11-05",29,60000,6,642,0,9,0,0,0],["2025-11-05",541,60000,14,505,166,9,1,4,0],["2025-11-05",1745,59676,18,20,0,9,0,8,0],["2025-11-05",2957,59500,35,743,157,9,0,2,0],["2025-11-05",2995,59300,16,297,0,9,0,4,0],["2025-11-05",374,58320,20,270,0,9,0,1,0],["2025-11-05",366,58000,4,4,0,9,0,2,0],["2025-11-05",552,57875,35,101,13,9,0,14,0],["2025-11-05",1576,57606,13,667,0,9,0,0,0],["2025-11-05",1683,56970,81,438,0,9,2,0,0],["2025-11-05",199,55824,19,555,0,9,2,0,0],["2025-11-05",20,55380,39,80,0,9,0,0,0],["2025-11-05",955,55260,4,4,0,9,0,2,0],["2025-11-05",20,55200,5,380,0,9,1,0,0],["2025-11-05",833,53827,24,36,0,9,0,0,0],["2025-11-05",552,53583,10,100,0,9,0,0,0],["2025-11-05",1508,52300,19,716,0,9,2,0,0],["2025-11-05",2934,51622,60,61,0,9,0,4,0],["2025-11-05",616,51000,52,447,0,9,0,4,0],["2025-11-05",347,50694,10,100,0,9,0,0,0],["2025-11-05",347,50666,10,100,0,9,0,0,0],["2025-11-05",20,50000,29,52,0,9,3,7,0],["2025-11-05",518,50000,10,872,0,9,1,0,0],["2025-11-05",1730,50000,5,517,0,9,1,0,0],["2025-11-05",507,-606300,47,321,0,9,0,11,0],["2025-11-04",2945,29002890,151,644,0,9,3,5,0],["2025-11-04",617,14840200,9,10,0,9,0,4,0],["2025-11-04",64,8732074,14,598,117,9,1,0,0],["2025-11-04",960,6429188,21,117,0,9,0,4,0],["2025-11-04",43,5967200,22,27,0,9,1,5,0],["2025-11-04",64,5532092,14,598,117,9,1,0,0],["2025-11-04",727,4967729,21,64,0,9,2,4,0],["2025-11-04",64,4039751,14,598,117,9,1,0,0],["2025-11-04",388,3869265,2,2,0,9,0,0,0],["2025-11-04",1516,3794712,36,218,95,9,0,0,0],["2025-11-04",1195,3381100,21,244,47,9,0,1,0],["2025-11-04",388,3360183,2,2,0,9,0,0,0],["2025-11-04",659,3321426,2,2,0,9,0,0,0],["2025-11-04",468,3299286,2,2,0,9,0,0,0],["2025-11-04",468,3299286,2,2,0,9,0,0,0],["2025-11-04",440,3215679,1,37,0,9,0,1,0],["2025-11-04",178,3110300,9,10,0,9,0,4,0],["2025-11-04",110,3083410,2,2,0,9,0,0,0],["2025-11-04",1046,3058039,2,2,0,9,0,0,0],["2025-11-04",1046,3058039,2,2,0,9,0,0,0],["2025-11-04",1110,3057933,2,2,0,9,0,0,0],["2025-11-04",1404,2946020,9,10,0,9,0,4,0],["2025-11-04",23,2898839,3,6,0,9,0,0,0],["2025-11-04",23,2885801,3,6,0,9,0,0,0],["2025-11-04",744,2832071,2,2,0,9,0,0,0],["2025-11-04",468,2812143,2,2,0,9,0,0,0],["2025-11-04",1289,2796156,2,2,0,9,0,0,0],["2025-11-04",1289,2758522,2,2,0,9,0,0,0],["2025-11-04",1289,2719803,2,2,0,9,0,0,0],["2025-11-04",1288,2709127,123,61,0,9,0,4,0],["2025-11-04",1289,2705957,2,2,0,9,0,0,0],["2025-11-04",418,2483658,2,2,0,9,0,0,0],["2025-11-04",974,2468550,22,27,0,9,1,5,0],["2025-11-04",623,2438550,22,27,0,9,1,5,0],["2025-11-04",1020,2283800,9,10,0,9,0,4,0],["2025-11-04",1030,2147901,2,2,0,9,0,0,0],["2025-11-04",88,2138175,22,27,0,9,1,5,0],["2025-11-04",2171,2123400,101,61,0,9,0,4,0],["2025-11-04",2319,2105100,4,4,0,9,0,2,0],["2025-11-04",539,2070870,1,37,0,9,0,1,0],["2025-11-04",1195,2000000,21,244,47,9,0,1,0],["2025-11-04",515,1849770,2,2,0,9,0,0,0],["2025-11-04",629,1536000,5,195,0,9,1,9,0],["2025-11-04",588,1506519,2,2,0,9,0,0,0],["2025-11-04",588,1506519,2,2,0,9,0,0,0],["2025-11-04",88,1499400,3,6,0,9,0,0,0],["2025-11-04",588,1478700,2,2,0,9,0,0,0],["2025-11-04",744,1225000,2,2,0,9,0,0,0],["2025-11-04",2636,1096071,67,196,0,9,0,0,0],["2025-11-04",64,1055450,34,796,0,9,0,0,0],["2025-11-04",0,1028580,1,1,0,9,0,1,0],["2025-11-04",368,1003433,20,273,0,9,0,0,0],["2025-11-04",429,885701,1,37,0,9,0,1,0],["2025-11-04",588,884781,2,12,0,9,0,0,0],["2025-11-04",588,884781,2,32,0,9,0,0,0],["2025-11-04",588,868443,2,12,0,9,0,0,0],["2025-11-04",87,832515,21,467,161,9,4,9,0],["2025-11-04",2447,828684,4,316,0,9,0,12,0],["2025-11-04",429,797134,1,37,0,9,0,1,0],["2025-11-04",552,792828,35,76,63,9,0,0,0],["2025-11-04",1075,787950,20,385,0,9,0,0,0],["2025-11-04",552,785454,35,76,63,9,0,0,0],["2025-11-04",933,770370,1,1,0,9,0,1,0],["2025-11-04",933,760083,1,1,0,9,0,1,0],["2025-11-04",391,748440,35,505,166,9,0,4,0],["2025-11-04",1288,744338,123,61,0,9,0,4,0],["2025-11-04",2447,734617,4,316,0,9,0,12,0],["2025-11-04",933,725280,1,1,0,9,0,1,0],["2025-11-04",1027,724098,1,37,0,9,0,1,0],["2025-11-04",1125,714000,4,4,0,9,0,2,0],["2025-11-04",1251,697345,1,37,0,9,0,1,0],["2025-11-04",933,677880,1,1,0,9,0,1,0],["2025-11-04",1094,676512,4,4,0,9,0,2,0],["2025-11-04",1094,676512,4,4,0,9,0,2,0],["2025-11-04",1027,631997,1,37,0,9,0,1,0],["2025-11-04",1027,631997,1,37,0,9,0,1,0],["2025-11-04",1094,624000,5,4,0,9,1,2,0],["2025-11-04",751,620000,1,37,0,9,0,1,0],["2025-11-04",667,617786,1,37,0,9,0,1,0],["2025-11-04",667,615857,1,37,0,9,0,1,0],["2025-11-04",296,613200,9,10,0,9,0,4,0],["2025-11-04",1394,609525,20,143,0,9,0,0,0],["2025-11-04",933,604870,1,1,0,9,0,1,0],["2025-11-04",629,601500,5,221,0,9,1,0,0],["2025-11-04",629,586080,5,195,0,9,1,9,0],["2025-11-04",2447,575659,4,316,0,9,0,12,0],["2025-11-04",933,561151,1,1,0,9,0,1,0],["2025-11-04",1094,560000,4,4,0,9,0,2,0],["2025-11-04",1094,549666,4,4,0,9,0,2,0],["2025-11-04",2993,524300,4,514,0,9,0,0,0],["2025-11-04",552,509432,35,76,63,9,0,0,0],["2025-11-04",513,506905,22,27,0,9,1,5,0],["2025-11-04",552,493823,35,76,63,9,0,0,0],["2025-11-04",848,486550,22,27,0,9,1,5,0],["2025-11-04",1288,480388,123,61,0,9,0,4,0],["2025-11-04",1,479958,1,1,0,9,0,1,0],["2025-11-04",933,471870,1,1,0,9,0,1,0],["2025-11-04",513,462140,22,27,0,9,1,5,0],["2025-11-04",521,458800,12,326,0,9,1,0,0],["2025-11-04",64,458700,14,92,9,9,1,13,0],["2025-11-04",629,457506,4,60,0,9,0,0,0],["2025-11-04",520,435900,35,217,33,9,0,0,0],["2025-11-04",751,428482,1,37,0,9,0,1,0],["2025-11-04",515,426250,2,2,0,9,0,0,0],["2025-11-04",629,423202,4,60,0,9,0,0,0],["2025-11-04",3000,400000,93,589,0,9,0,4,0],["2025-11-04",1946,394100,14,91,8,9,1,0,0],["2025-11-04",1353,390600,9,10,0,9,0,4,0],["2025-11-04",552,387951,35,76,63,9,0,0,0],["2025-11-04",751,372000,1,37,0,9,0,1,0],["2025-11-04",1529,362190,20,267,0,9,2,3,0],["2025-11-04",2861,360000,88,404,0,9,0,12,0],["2025-11-04",614,347380,10,100,0,9,0,0,0],["2025-11-04",302,316374,14,98,40,9,1,0,0],["2025-11-04",380,311740,10,99,0,9,0,0,0],["2025-11-04",3019,307200,36,218,95,9,0,0,0],["2025-11-04",380,292382,10,99,0,9,0,0,0],["2025-11-04",62,280000,42,85,0,9,0,0,0],["2025-11-04",874,275436,2,2,0,9,0,0,0],["2025-11-04",874,275436,2,2,0,9,0,0,0],["2025-11-04",874,275436,2,2,0,9,0,0,0],["2025-11-04",1288,265465,123,61,0,9,0,4,0],["2025-11-04",2934,250000,6,7,0,9,0,0,0],["2025-11-04",1295,248850,58,306,0,9,3,7,0],["2025-11-04",584,248837,10,99,0,9,0,0,0],["2025-11-04",515,246250,2,2,0,9,0,0,0],["2025-11-04",234,241530,10,100,0,9,0,0,0],["2025-11-04",552,240228,35,76,63,9,0,0,0],["2025-11-04",1564,240000,14,189,0,9,1,0,0],["2025-11-04",898,235689,34,441,0,9,0,0,0],["2025-11-04",874,235200,2,2,0,9,0,0,0],["2025-11-04",874,235200,2,2,0,9,0,0,0],["2025-11-04",874,235200,2,2,0,9,0,0,0],["2025-11-04",3049,227400,52,74,0,9,0,0,0],["2025-11-04",2498,225000,10,281,0,9,0,11,0],["2025-11-04",380,223796,10,99,0,9,0,0,0],["2025-11-04",1865,221651,4,315,0,9,0,0,0],["2025-11-04",817,217500,10,99,0,9,0,0,0],["2025-11-04",64,207900,14,92,9,9,1,13,0],["2025-11-04",380,191840,10,99,0,9,0,0,0],["2025-11-04",552,190283,10,100,0,9,0,0,0],["2025-11-04",1381,183130,4,559,0,9,6,11,0],["2025-11-04",589,180276,4,256,0,9,0,0,0],["2025-11-04",1538,179095,20,134,0,9,0,7,0],["2025-11-04",1946,177900,14,91,8,9,1,0,0],["2025-11-04",20,175000,6,7,0,9,0,0,0],["2025-11-04",1044,166325,13,667,0,9,0,0,0],["2025-11-04",298,163625,22,27,0,9,1,5,0],["2025-11-04",771,160000,127,404,0,9,0,0,0],["2025-11-04",380,153408,10,99,0,9,0,0,0],["2025-11-04",2195,150000,1,1,0,9,0,1,0],["2025-11-04",132,150000,89,517,0,9,0,0,0],["2025-11-04",584,143846,10,100,0,9,0,0,0],["2025-11-04",1044,142493,13,15,0,9,0,0,0],["2025-11-04",1221,140000,49,183,0,9,2,0,0],["2025-11-04",234,137612,10,100,0,9,0,0,0],["2025-11-04",584,136844,10,100,0,9,0,0,0],["2025-11-04",1199,129388,10,11,0,9,0,0,0],["2025-11-04",298,128170,22,27,0,9,1,5,0],["2025-11-04",64,123200,14,92,9,9,1,13,0],["2025-11-04",1553,111454,9,10,0,9,0,4,0],["2025-11-04",298,110110,22,27,0,9,1,5,0],["2025-11-04",763,108696,63,247,0,9,7,15,0],["2025-11-04",88,107100,22,54,0,9,0,5,0],["2025-11-04",584,104221,10,100,0,9,0,0,0],["2025-11-04",20,100000,57,311,0,9,0,0,0],["2025-11-04",3039,100000,57,605,0,9,0,8,0],["2025-11-04",629,97500,65,193,0,9,0,11,0],["2025-11-04",552,96279,10,100,0,9,0,0,0],["2025-11-04",302,95250,36,217,33,9,0,0,0],["2025-11-04",552,95226,10,100,0,9,0,0,0],["2025-11-04",3003,92000,30,468,0,9,0,4,0],["2025-11-04",552,91465,10,100,0,9,0,0,0],["2025-11-04",1486,91150,38,49,0,9,0,3,0],["2025-11-04",552,89796,10,100,0,9,0,0,0],["2025-11-04",552,89796,10,100,0,9,0,0,0],["2025-11-04",552,87884,10,100,0,9,0,0,0],["2025-11-04",584,86889,10,100,0,9,0,0,0],["2025-11-04",550,83640,18,49,0,9,0,3,0],["2025-11-04",608,80550,10,360,0,9,0,11,0],["2025-11-04",608,80416,10,367,0,9,0,11,0],["2025-11-04",1195,79199,21,244,47,9,0,1,0],["2025-11-04",2296,79050,18,20,0,9,0,8,0],["2025-11-04",438,79000,4,309,0,9,0,12,0],["2025-11-04",1235,78968,7,8,0,9,0,0,0],["2025-11-04",23,77700,22,28,0,9,0,5,0],["2025-11-04",552,75764,10,100,0,9,0,0,0],["2025-11-04",552,75764,10,100,0,9,0,0,0],["2025-11-04",298,73920,22,27,0,9,1,5,0],["2025-11-04",302,72750,36,217,33,9,0,0,0],["2025-11-04",511,72586,93,323,0,9,0,9,0],["2025-11-04",20,70699,80,258,0,9,4,0,0],["2025-11-04",552,70002,10,100,0,9,0,0,0],["2025-11-04",20,70000,4,157,0,9,0,1,0],["2025-11-04",20,69000,5,380,0,9,1,0,0],["2025-11-04",552,68641,10,100,0,9,0,0,0],["2025-11-04",3025,65425,87,552,0,9,0,14,0],["2025-11-04",552,64240,10,100,0,9,0,0,0],["2025-11-04",552,63864,10,100,0,9,0,0,0],["2025-11-04",392,62500,16,426,0,9,0,4,0],["2025-11-04",298,60445,22,27,0,9,1,5,0],["2025-11-04",541,60000,21,719,150,9,0,0,0],["2025-11-04",1538,58900,20,134,0,9,0,7,0],["2025-11-04",2759,57300,40,234,0,9,5,3,0],["2025-11-04",234,57142,10,100,0,9,0,0,0],["2025-11-04",298,57050,22,27,0,9,1,5,0],["2025-11-04",1546,57000,4,258,0,9,4,0,0],["2025-11-04",584,56655,10,100,0,9,0,0,0],["2025-11-04",552,55440,10,100,0,9,0,0,0],["2025-11-04",20,55200,5,380,0,9,1,0,0],["2025-11-04",20,55200,5,380,0,9,1,0,0],["2025-11-04",20,55200,5,380,0,9,1,0,0],["2025-11-04",335,53900,136,260,0,9,0,1,0],["2025-11-04",335,53900,136,260,0,9,0,1,0],["2025-11-04",298,52360,22,27,0,9,1,5,0],["2025-11-04",584,50239,10,99,0,9,0,0,0],["2025-11-04",2474,50000,35,102,86,9,0,0,0],["2025-11-04",629,-423202,4,60,0,9,0,0,0],["2025-11-04",629,-457506,4,60,0,9,0,0,0],["2025-11-03",639,88542856,70,381,0,9,0,0,0],["2025-11-03",2813,64573660,167,829,0,9,0,0,0],["2025-11-03",391,20831871,21,64,0,9,0,4,0],["2025-11-03",2944,20452911,151,644,0,9,0,5,0],["2025-11-03",289,17467583,58,220,0,9,1,0,0],["2025-11-03",289,17228195,58,220,0,9,1,0,0],["2025-11-03",391,15676280,21,117,18,9,0,4,0],["2025-11-03",391,14244560,21,661,134,9,0,4,0],["2025-11-03",391,9768944,21,284,57,9,0,0,0],["2025-11-03",1116,8000000,8,9,0,9,0,0,0],["2025-11-03",120,7019268,2,2,0,9,0,0,0],["2025-11-03",1115,5846407,117,672,0,9,0,0,0],["2025-11-03",1722,4860000,148,428,0,9,6,0,0],["2025-11-03",745,4859647,52,193,0,9,0,11,0],["2025-11-03",302,4670486,14,615,125,9,1,0,0],["2025-11-03",54,4656172,21,775,163,9,0,0,0],["2025-11-03",246,4109050,21,680,139,9,0,0,0],["2025-11-03",246,3773807,21,204,0,9,0,0,0],["2025-11-03",314,3039119,11,32,0,9,0,0,0],["2025-11-03",76,2723571,2,2,0,9,0,0,0],["2025-11-03",76,2655482,2,2,0,9,0,0,0],["2025-11-03",76,2564696,2,2,0,9,0,0,0],["2025-11-03",32,2173908,2,2,0,9,0,0,0],["2025-11-03",2433,1539900,116,61,0,9,0,4,0],["2025-11-03",302,1230000,14,615,125,9,1,0,0],["2025-11-03",821,1199200,108,414,0,9,0,0,0],["2025-11-03",920,1024800,2,2,0,9,0,0,0],["2025-11-03",804,977300,10,100,0,9,0,0,0],["2025-11-03",2601,946232,20,143,0,9,0,0,0],["2025-11-03",302,877551,21,189,0,9,0,0,0],["2025-11-03",275,870078,10,872,0,9,0,0,0],["2025-11-03",2902,868000,1,1,0,9,0,1,0],["2025-11-03",421,787112,1,1,0,9,0,1,0],["2025-11-03",421,787112,1,1,0,9,0,1,0],["2025-11-03",1862,784995,4,674,0,9,0,0,0],["2025-11-03",605,771743,1,1,0,9,0,1,0],["2025-11-03",235,763929,1,1,0,9,0,1,0],["2025-11-03",687,750001,2,2,0,9,0,0,0],["2025-11-03",687,750001,2,2,0,9,0,0,0],["2025-11-03",235,730714,1,1,0,9,0,1,0],["2025-11-03",235,730714,1,1,0,9,0,1,0],["2025-11-03",137,713000,49,141,0,9,0,7,0],["2025-11-03",302,700000,12,511,0,9,1,0,0],["2025-11-03",368,691900,20,273,0,9,0,0,0],["2025-11-03",185,663271,45,177,0,9,2,0,0],["2025-11-03",946,658874,1,37,0,9,0,1,0],["2025-11-03",874,652650,2,2,0,9,0,0,0],["2025-11-03",107,650000,52,123,0,9,0,4,0],["2025-11-03",71,599984,1,1,0,9,0,1,0],["2025-11-03",246,577411,21,501,89,9,0,19,0],["2025-11-03",2493,553847,5,130,0,9,1,0,0],["2025-11-03",421,541809,1,1,0,9,0,1,0],["2025-11-03",421,541809,1,1,0,9,0,1,0],["2025-11-03",2195,540000,1,1,0,9,0,1,0],["2025-11-03",428,531433,1,37,0,9,0,1,0],["2025-11-03",2195,514290,1,1,0,9,0,1,0],["2025-11-03",2195,514286,1,1,0,9,0,1,0],["2025-11-03",1217,473626,4,383,0,9,0,11,0],["2025-11-03",20,465000,52,74,0,9,0,0,0],["2025-11-03",421,442002,1,1,0,9,0,1,0],["2025-11-03",421,442002,1,1,0,9,0,1,0],["2025-11-03",421,442002,1,1,0,9,0,1,0],["2025-11-03",421,442002,1,1,0,9,0,1,0],["2025-11-03",71,439992,1,1,0,9,0,1,0],["2025-11-03",421,439854,1,1,0,9,0,1,0],["2025-11-03",421,439854,1,1,0,9,0,1,0],["2025-11-03",1362,430864,36,218,95,9,0,0,0],["2025-11-03",727,424750,21,117,18,9,2,4,0],["2025-11-03",71,414988,1,1,0,9,0,1,0],["2025-11-03",762,390925,5,400,0,9,1,0,0],["2025-11-03",428,376433,1,37,0,9,0,1,0],["2025-11-03",428,358701,1,37,0,9,0,1,0],["2025-11-03",428,358701,1,37,0,9,0,1,0],["2025-11-03",428,358701,1,37,0,9,0,1,0],["2025-11-03",2650,350000,11,32,0,9,0,0,0],["2025-11-03",2498,315000,10,281,0,9,0,11,0],["2025-11-03",804,309300,10,100,0,9,0,0,0],["2025-11-03",1862,300000,4,674,0,9,0,0,0],["2025-11-03",44,277674,4,58,0,9,0,11,0],["2025-11-03",565,266250,8,9,0,9,0,0,0],["2025-11-03",790,259000,5,23,0,9,1,0,0],["2025-11-03",2195,240000,1,1,0,9,0,1,0],["2025-11-03",0,236111,1,1,0,9,0,1,0],["2025-11-03",596,228879,4,258,0,9,4,0,0],["2025-11-03",2195,222857,1,1,0,9,0,1,0],["2025-11-03",2195,222857,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",2268,214011,1,1,0,9,0,1,0],["2025-11-03",671,205000,7,8,0,9,0,0,0],["2025-11-03",69,201872,10,99,0,9,0,0,0],["2025-11-03",1902,180000,4,321,0,9,0,11,0],["2025-11-03",246,163875,52,205,0,9,0,4,0],["2025-11-03",344,160000,4,896,0,9,0,5,0],["2025-11-03",2865,150000,12,30,0,9,1,7,0],["2025-11-03",3010,148750,63,582,0,9,7,7,0],["2025-11-03",1288,145200,123,406,0,9,0,0,0],["2025-11-03",1667,140000,21,694,144,9,0,0,0],["2025-11-03",246,138703,21,506,91,9,0,3,0],["2025-11-03",387,131898,4,4,0,9,0,2,0],["2025-11-03",62,129265,42,83,0,9,0,2,0],["2025-11-03",380,127840,10,100,0,9,0,0,0],["2025-11-03",20,125000,12,402,0,9,1,8,0],["2025-11-03",790,123000,184,588,0,9,0,1,0],["2025-11-03",1100,117175,20,143,0,9,0,0,0],["2025-11-03",2268,91719,1,1,0,9,0,1,0],["2025-11-03",2268,91719,1,1,0,9,0,1,0],["2025-11-03",2268,91719,1,1,0,9,0,1,0],["2025-11-03",2268,91719,1,1,0,9,0,1,0],["2025-11-03",2268,91719,1,1,0,9,0,1,0],["2025-11-03",2268,91719,1,1,0,9,0,1,0],["2025-11-03",2900,90000,63,803,0,9,7,0,0],["2025-11-03",584,87858,10,100,0,9,0,0,0],["2025-11-03",246,87539,52,205,0,9,0,4,0],["2025-11-03",804,77000,35,101,13,9,0,14,0],["2025-11-03",380,70312,10,99,0,9,0,0,0],["2025-11-03",20,66000,20,455,0,9,0,0,0],["2025-11-03",316,61875,33,299,0,9,0,0,0],["2025-11-03",302,61735,36,217,33,9,0,0,0],["2025-11-03",614,61244,10,100,0,9,0,0,0],["2025-11-03",491,61060,20,143,0,9,0,0,0],["2025-11-03",20,60000,29,134,0,9,3,7,0],["2025-11-03",316,60000,33,299,0,9,0,0,0],["2025-11-03",3057,58700,21,66,81,9,0,0,0],["2025-11-03",344,58000,10,85,0,9,0,0,0],["2025-11-03",344,58000,62,86,0,9,0,0,0],["2025-11-03",1044,57498,13,426,0,9,0,0,0],["2025-11-03",246,57472,35,190,28,9,0,13,0],["2025-11-03",3024,56500,4,4,0,9,1,2,0],["2025-11-03",72,56000,22,28,0,9,0,5,0],["2025-11-03",790,54000,184,588,0,9,0,1,0],["2025-11-03",1232,52615,70,56,0,9,0,0,0],["2025-10-31",2403,36010609,151,644,0,9,0,5,0],["2025-10-31",2943,34250000,151,644,0,9,0,5,0],["2025-10-31",544,11839837,52,300,0,10,0,18,0],["2025-10-31",69,7862966,35,871,191,10,0,0,0],["2025-10-31",701,7326000,47,558,0,10,6,0,0],["2025-10-31",764,5032075,2,2,0,10,0,0,0],["2025-10-31",335,4219600,22,27,0,10,1,5,0],["2025-10-31",658,3248900,22,27,0,10,1,5,0],["2025-10-31",764,3093645,2,2,0,10,0,0,0],["2025-10-31",32,2976868,2,2,0,10,0,0,0],["2025-10-31",49,2672392,21,66,81,10,0,0,0],["2025-10-31",2174,2449851,12,729,0,10,1,0,0],["2025-10-31",776,2269183,38,406,0,10,0,0,0],["2025-10-31",683,2091600,102,387,0,10,0,2,0],["2025-10-31",335,2068000,22,27,0,10,1,5,0],["2025-10-31",685,1932000,3,148,0,10,0,2,0],["2025-10-31",275,1897528,35,217,33,10,0,0,0],["2025-10-31",675,1749760,4,4,0,10,0,2,0],["2025-10-31",372,1734780,11,32,0,10,0,0,0],["2025-10-31",776,1728188,38,406,0,10,0,0,0],["2025-10-31",275,1719203,35,217,33,10,0,0,0],["2025-10-31",275,1648956,35,217,33,10,0,0,0],["2025-10-31",154,1587200,2,2,0,10,0,0,0],["2025-10-31",977,1434720,26,451,0,10,0,0,0],["2025-10-31",977,1434320,26,450,0,10,0,0,0],["2025-10-31",943,1372197,70,41,0,10,0,1,0],["2025-10-31",302,1273000,151,98,186,10,0,0,0],["2025-10-31",753,1179024,3,108,0,10,0,2,0],["2025-10-31",144,1097460,3,108,0,10,0,2,0],["2025-10-31",920,1087800,2,2,0,10,0,0,0],["2025-10-31",753,1035272,3,131,0,10,0,2,0],["2025-10-31",753,1021020,3,148,0,10,0,2,0],["2025-10-31",144,1000020,3,131,0,10,0,2,0],["2025-10-31",2678,1000000,160,311,0,10,0,0,0],["2025-10-31",753,952952,3,113,0,10,0,2,0],["2025-10-31",544,937122,95,347,0,10,0,3,0],["2025-10-31",650,896040,26,377,0,10,0,0,0],["2025-10-31",685,863520,3,131,0,10,0,2,0],["2025-10-31",753,845988,3,131,0,10,0,2,0],["2025-10-31",685,819064,3,148,0,10,0,2,0],["2025-10-31",753,813428,3,131,0,10,0,2,0],["2025-10-31",707,803280,1,1,0,10,0,1,0],["2025-10-31",685,780968,3,113,0,10,0,2,0],["2025-10-31",707,755340,1,1,0,10,0,1,0],["2025-10-31",707,722952,1,1,0,10,0,1,0],["2025-10-31",335,705110,22,27,0,10,1,5,0],["2025-10-31",1439,647596,26,377,0,10,0,0,0],["2025-10-31",753,644000,3,149,0,10,0,2,0],["2025-10-31",753,563992,3,148,0,10,0,2,0],["2025-10-31",753,554610,3,131,0,10,0,2,0],["2025-10-31",753,550368,3,113,0,10,0,2,0],["2025-10-31",144,532588,3,108,0,10,0,2,0],["2025-10-31",608,522900,89,181,0,10,0,0,0],["2025-10-31",144,519512,3,147,0,10,0,2,0],["2025-10-31",658,518000,22,27,0,10,1,5,0],["2025-10-31",683,515704,102,152,0,10,0,2,0],["2025-10-31",144,514528,3,108,0,10,0,2,0],["2025-10-31",685,511812,3,131,0,10,0,2,0],["2025-10-31",753,509656,3,131,0,10,0,2,0],["2025-10-31",753,509656,3,148,0,10,0,2,0],["2025-10-31",685,490000,3,148,0,10,0,2,0],["2025-10-31",144,488348,3,108,0,10,0,2,0],["2025-10-31",242,486528,28,113,0,10,0,2,0],["2025-10-31",658,481000,22,27,0,10,1,5,0],["2025-10-31",685,480032,3,113,0,10,0,2,0],["2025-10-31",96,478600,10,11,0,10,0,0,0],["2025-10-31",608,472604,21,800,168,10,0,0,0],["2025-10-31",753,469868,3,108,0,10,0,2,0],["2025-10-31",685,448252,3,113,0,10,0,2,0],["2025-10-31",144,435092,3,131,0,10,0,2,0],["2025-10-31",1130,428580,1,37,0,10,0,1,0],["2025-10-31",144,417312,3,131,0,10,0,2,0],["2025-10-31",144,412776,3,113,0,10,0,2,0],["2025-10-31",584,401916,10,99,0,10,0,0,0],["2025-10-31",144,393120,3,108,0,10,0,2,0],["2025-10-31",3101,390500,24,258,0,10,4,0,0],["2025-10-31",753,388960,3,269,0,10,0,0,0],["2025-10-31",753,379236,3,148,0,10,0,2,0],["2025-10-31",753,377663,3,131,0,10,0,2,0],["2025-10-31",144,365820,3,108,0,10,0,2,0],["2025-10-31",144,360360,3,112,0,10,0,2,0],["2025-10-31",3186,354175,25,39,0,10,0,10,0],["2025-10-31",605,345400,1,1,0,10,0,1,0],["2025-10-31",20,333100,80,258,0,10,4,0,0],["2025-10-31",2592,330000,34,178,0,10,0,0,0],["2025-10-31",753,329880,3,148,0,10,0,2,0],["2025-10-31",144,327376,3,149,0,10,0,2,0],["2025-10-31",753,325754,3,113,0,10,0,2,0],["2025-10-31",685,318376,3,149,0,10,0,2,0],["2025-10-31",144,314496,3,151,0,10,0,0,0],["2025-10-31",144,309240,3,131,0,10,0,2,0],["2025-10-31",685,308000,3,148,0,10,0,2,0],["2025-10-31",144,306320,3,147,0,10,0,2,0],["2025-10-31",144,305520,3,108,0,10,0,2,0],["2025-10-31",753,305140,3,108,0,10,0,2,0],["2025-10-31",685,303052,3,131,0,10,0,2,0],["2025-10-31",544,301183,95,344,0,10,0,3,0],["2025-10-31",144,300944,3,149,0,10,0,2,0],["2025-10-31",144,300440,3,149,0,10,0,2,0],["2025-10-31",144,299088,3,108,0,10,0,2,0],["2025-10-31",144,296660,3,108,0,10,0,2,0],["2025-10-31",685,296132,3,131,0,10,0,2,0],["2025-10-31",753,293880,3,149,0,10,0,2,0],["2025-10-31",144,293778,3,148,0,10,0,2,0],["2025-10-31",361,291776,3,112,0,10,0,2,0],["2025-10-31",685,289632,3,148,0,10,0,2,0],["2025-10-31",144,288624,3,150,0,10,0,0,0],["2025-10-31",685,287160,3,152,0,10,0,0,0],["2025-10-31",753,286888,3,148,0,10,0,2,0],["2025-10-31",608,286545,89,181,0,10,0,0,0],["2025-10-31",753,283500,3,112,0,10,0,2,0],["2025-10-31",685,283220,3,3,0,10,0,0,0],["2025-10-31",753,274848,3,148,0,10,0,2,0],["2025-10-31",685,274680,3,148,0,10,0,2,0],["2025-10-31",753,271824,3,396,0,10,0,0,0],["2025-10-31",2853,271600,35,382,0,10,0,0,0],["2025-10-31",753,268515,3,131,0,10,0,2,0],["2025-10-31",144,266784,3,108,0,10,0,2,0],["2025-10-31",753,266484,3,113,0,10,0,2,0],["2025-10-31",685,265800,3,149,0,10,0,2,0],["2025-10-31",144,264572,3,147,0,10,0,2,0],["2025-10-31",753,261522,3,148,0,10,0,2,0],["2025-10-31",685,261072,3,113,0,10,0,2,0],["2025-10-31",108,252298,5,482,0,10,6,0,0],["2025-10-31",685,251020,3,131,0,10,0,2,0],["2025-10-31",685,250992,3,148,0,10,0,2,0],["2025-10-31",144,249396,3,112,0,10,0,2,0],["2025-10-31",753,248442,3,149,0,10,0,2,0],["2025-10-31",144,247632,3,108,0,10,0,2,0],["2025-10-31",1682,245606,1,1,0,10,0,1,0],["2025-10-31",144,244188,3,108,0,10,0,2,0],["2025-10-31",144,242704,3,149,0,10,0,2,0],["2025-10-31",685,241390,3,131,0,10,0,2,0],["2025-10-31",144,240520,3,108,0,10,0,2,0],["2025-10-31",753,240520,3,148,0,10,0,2,0],["2025-10-31",144,239932,3,149,0,10,0,2,0],["2025-10-31",144,235872,3,150,0,10,0,0,0],["2025-10-31",753,235872,3,148,0,10,0,2,0],["2025-10-31",544,235743,95,923,0,10,0,18,0],["2025-10-31",144,234507,3,113,0,10,0,2,0],["2025-10-31",753,233376,3,147,0,10,0,2,0],["2025-10-31",144,232400,3,147,0,10,0,2,0],["2025-10-31",753,229513,3,150,0,10,0,0,0],["2025-10-31",685,228576,3,113,0,10,0,2,0],["2025-10-31",117,226350,22,27,0,10,1,5,0],["2025-10-31",144,226240,3,112,0,10,0,2,0],["2025-10-31",753,226083,3,150,0,10,0,0,0],["2025-10-31",144,224952,3,108,0,10,0,2,0],["2025-10-31",144,224196,3,108,0,10,0,2,0],["2025-10-31",730,224190,10,198,0,10,0,14,0],["2025-10-31",544,223899,95,345,0,10,0,3,0],["2025-10-31",685,222456,3,148,0,10,0,2,0],["2025-10-31",685,222056,3,131,0,10,0,2,0],["2025-10-31",753,221844,3,131,0,10,0,2,0],["2025-10-31",144,221340,3,108,0,10,0,2,0],["2025-10-31",380,220616,10,99,0,10,0,0,0],["2025-10-31",753,219920,3,113,0,10,0,2,0],["2025-10-31",144,219024,3,148,0,10,0,2,0],["2025-10-31",685,217672,3,108,0,10,0,2,0],["2025-10-31",361,217400,99,42,0,10,0,2,0],["2025-10-31",685,216580,3,131,0,10,0,2,0],["2025-10-31",685,215390,3,149,0,10,0,2,0],["2025-10-31",428,210366,1,37,0,10,0,1,0],["2025-10-31",685,208992,3,131,0,10,0,2,0],["2025-10-31",685,206052,3,389,0,10,0,2,0],["2025-10-31",753,204736,3,113,0,10,0,2,0],["2025-10-31",753,203868,3,396,0,10,0,0,0],["2025-10-31",753,202014,3,148,0,10,0,2,0],["2025-10-31",685,200760,3,148,0,10,0,2,0],["2025-10-31",144,200004,3,112,0,10,0,2,0],["2025-10-31",144,200004,3,108,0,10,0,2,0],["2025-10-31",685,200004,3,113,0,10,0,2,0],["2025-10-31",144,199920,3,112,0,10,0,2,0],["2025-10-31",685,197540,3,389,0,10,0,2,0],["2025-10-31",753,196992,3,147,0,10,0,2,0],["2025-10-31",117,196112,22,27,0,10,1,5,0],["2025-10-31",753,193920,3,149,0,10,0,2,0],["2025-10-31",685,192948,3,148,0,10,0,2,0],["2025-10-31",685,192780,3,113,0,10,0,2,0],["2025-10-31",380,191840,10,99,0,10,0,0,0],["2025-10-31",685,189720,3,147,0,10,0,2,0],["2025-10-31",685,188784,3,113,0,10,0,2,0],["2025-10-31",2080,186900,89,517,0,10,0,0,0],["2025-10-31",291,184290,1,37,0,10,0,1,0],["2025-10-31",753,182736,3,151,0,10,0,0,0],["2025-10-31",380,178976,10,99,0,10,0,0,0],["2025-10-31",625,178576,20,111,0,10,0,2,0],["2025-10-31",685,177160,3,113,0,10,0,2,0],["2025-10-31",753,176680,3,113,0,10,0,2,0],["2025-10-31",1372,175021,52,193,0,10,0,11,0],["2025-10-31",753,173888,3,113,0,10,0,2,0],["2025-10-31",625,173432,20,111,0,10,0,2,0],["2025-10-31",753,170170,3,112,0,10,0,2,0],["2025-10-31",144,169876,3,149,0,10,0,2,0],["2025-10-31",753,169008,3,396,0,10,0,0,0],["2025-10-31",144,168480,3,131,0,10,0,2,0],["2025-10-31",361,167688,3,108,0,10,0,2,0],["2025-10-31",723,167017,1,1,0,10,0,1,0],["2025-10-31",144,163828,3,148,0,10,0,2,0],["2025-10-31",144,163800,3,113,0,10,0,2,0],["2025-10-31",753,163800,3,113,0,10,0,2,0],["2025-10-31",685,162960,3,152,0,10,0,0,0],["2025-10-31",38,159480,28,44,0,10,0,0,0],["2025-10-31",144,157584,3,108,0,10,0,2,0],["2025-10-31",144,157248,3,108,0,10,0,2,0],["2025-10-31",361,156492,99,147,0,10,0,2,0],["2025-10-31",685,155960,3,148,0,10,0,2,0],["2025-10-31",753,155584,3,108,0,10,0,2,0],["2025-10-31",685,152880,3,149,0,10,0,2,0],["2025-10-31",753,150800,3,148,0,10,0,2,0],["2025-10-31",685,150640,3,149,0,10,0,2,0],["2025-10-31",685,149688,3,113,0,10,0,2,0],["2025-10-31",685,149280,3,147,0,10,0,2,0],["2025-10-31",144,145040,3,112,0,10,0,2,0],["2025-10-31",753,144180,3,108,0,10,0,2,0],["2025-10-31",380,143756,10,99,0,10,0,0,0],["2025-10-31",614,139093,10,100,0,10,0,0,0],["2025-10-31",685,138572,3,148,0,10,0,2,0],["2025-10-31",685,138572,3,152,0,10,0,0,0],["2025-10-31",685,138098,3,149,0,10,0,2,0],["2025-10-31",544,136120,95,345,0,10,0,3,0],["2025-10-31",144,134344,3,108,0,10,0,2,0],["2025-10-31",685,133952,3,108,0,10,0,2,0],["2025-10-31",685,133336,3,131,0,10,0,2,0],["2025-10-31",685,133280,3,3,0,10,0,0,0],["2025-10-31",753,131856,3,149,0,10,0,2,0],["2025-10-31",685,130256,3,149,0,10,0,2,0],["2025-10-31",144,128632,3,108,0,10,0,2,0],["2025-10-31",685,128296,3,149,0,10,0,2,0],["2025-10-31",753,126360,3,269,0,10,0,0,0],["2025-10-31",144,126192,3,108,0,10,0,2,0],["2025-10-31",144,124684,3,108,0,10,0,2,0],["2025-10-31",380,124644,10,99,0,10,0,0,0],["2025-10-31",20,123250,4,199,0,10,0,3,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",723,121995,1,1,0,10,0,1,0],["2025-10-31",1481,120000,6,907,0,10,0,0,0],["2025-10-31",20,119450,80,258,0,10,4,0,0],["2025-10-31",832,116113,73,356,0,10,0,0,0],["2025-10-31",685,114816,3,149,0,10,0,2,0],["2025-10-31",144,114288,3,108,0,10,0,2,0],["2025-10-31",605,114264,3,359,0,10,0,0,0],["2025-10-31",361,113876,3,112,0,10,0,2,0],["2025-10-31",361,113848,3,108,0,10,0,2,0],["2025-10-31",235,112988,99,858,0,10,0,2,0],["2025-10-31",1410,112000,4,21,0,10,0,0,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",723,111995,1,1,0,10,0,1,0],["2025-10-31",753,111800,3,108,0,10,0,2,0],["2025-10-31",117,110600,22,27,0,10,1,5,0],["2025-10-31",144,110320,3,108,0,10,0,2,0],["2025-10-31",144,109200,3,151,0,10,0,0,0],["2025-10-31",753,109200,3,112,0,10,0,2,0],["2025-10-31",753,106964,3,151,0,10,0,0,0],["2025-10-31",753,106920,3,148,0,10,0,2,0],["2025-10-31",701,106799,163,113,0,10,6,2,0],["2025-10-31",38,106320,28,668,0,10,0,0,0],["2025-10-31",38,106320,28,42,0,10,0,0,0],["2025-10-31",753,106064,3,131,0,10,0,2,0],["2025-10-31",753,105504,3,148,0,10,0,2,0],["2025-10-31",144,105160,3,108,0,10,0,2,0],["2025-10-31",361,102476,3,112,0,10,0,2,0],["2025-10-31",753,101976,3,269,0,10,0,0,0],["2025-10-31",117,101850,22,27,0,10,1,5,0],["2025-10-31",144,101540,22,108,0,10,0,5,0],["2025-10-31",20,100000,57,311,0,10,0,0,0],["2025-10-31",753,99450,3,131,0,10,0,2,0],["2025-10-31",605,99360,3,108,0,10,0,2,0],["2025-10-31",206,97450,65,122,0,10,0,0,0],["2025-10-31",701,97090,163,113,0,10,6,2,0],["2025-10-31",685,95240,3,389,0,10,0,2,0],["2025-10-31",361,93120,3,108,0,10,0,2,0],["2025-10-31",1958,90000,6,695,0,10,0,0,0],["2025-10-31",144,88564,3,108,0,10,0,2,0],["2025-10-31",730,87240,10,100,0,10,0,0,0],["2025-10-31",380,86328,10,99,0,10,0,0,0],["2025-10-31",685,86044,3,147,0,10,0,2,0],["2025-10-31",144,85568,3,108,0,10,0,2,0],["2025-10-31",144,85568,3,108,0,10,0,2,0],["2025-10-31",753,85120,3,131,0,10,0,2,0],["2025-10-31",753,84980,3,148,0,10,0,2,0],["2025-10-31",335,84000,22,28,0,10,0,5,0],["2025-10-31",753,82654,3,131,0,10,0,2,0],["2025-10-31",753,82600,3,148,0,10,0,2,0],["2025-10-31",753,82600,3,147,0,10,0,2,0],["2025-10-31",144,81900,3,150,0,10,0,0,0],["2025-10-31",753,81900,3,113,0,10,0,2,0],["2025-10-31",753,81872,3,131,0,10,0,2,0],["2025-10-31",20,80000,52,74,0,10,0,0,0],["2025-10-31",685,77000,3,113,0,10,0,2,0],["2025-10-31",685,77000,3,113,0,10,0,2,0],["2025-10-31",918,75636,28,148,0,10,0,2,0],["2025-10-31",685,74816,3,131,0,10,0,2,0],["2025-10-31",753,73024,99,112,0,10,0,2,0],["2025-10-31",685,70420,3,113,0,10,0,2,0],["2025-10-31",918,70400,28,149,0,10,0,2,0],["2025-10-31",361,69552,99,877,0,10,0,2,0],["2025-10-31",685,69496,3,389,0,10,0,2,0],["2025-10-31",685,68824,3,113,0,10,0,2,0],["2025-10-31",685,68824,3,131,0,10,0,2,0],["2025-10-31",701,67963,163,113,0,10,6,2,0],["2025-10-31",20,67500,29,52,0,10,3,7,0],["2025-10-31",685,66948,3,131,0,10,0,2,0],["2025-10-31",753,65520,3,151,0,10,0,0,0],["2025-10-31",753,65520,3,150,0,10,0,0,0],["2025-10-31",753,65492,3,108,0,10,0,2,0],["2025-10-31",753,65128,3,148,0,10,0,2,0],["2025-10-31",1464,64600,38,11,0,10,0,0,0],["2025-10-31",144,63832,3,375,0,10,0,0,0],["2025-10-31",685,63700,3,148,0,10,0,2,0],["2025-10-31",206,63568,41,122,0,10,0,0,0],["2025-10-31",913,63152,28,148,0,10,0,2,0],["2025-10-31",685,63000,3,3,0,10,0,0,0],["2025-10-31",685,62636,3,131,0,10,0,2,0],["2025-10-31",144,62349,3,375,0,10,0,0,0],["2025-10-31",685,61600,3,389,0,10,0,2,0],["2025-10-31",685,60564,3,148,0,10,0,2,0],["2025-10-31",730,60360,10,198,0,10,0,14,0],["2025-10-31",685,60312,3,148,0,10,0,2,0],["2025-10-31",20,60000,29,52,0,10,3,7,0],["2025-10-31",2267,60000,21,649,132,10,0,0,0],["2025-10-31",584,59668,10,100,0,10,0,0,0],["2025-10-31",605,59616,3,108,0,10,0,2,0],["2025-10-31",144,58838,3,375,0,10,0,0,0],["2025-10-31",683,58094,102,290,0,10,0,2,0],["2025-10-31",544,57499,95,344,0,10,0,3,0],["2025-10-31",753,56160,99,149,0,10,0,2,0],["2025-10-31",335,56000,22,28,0,10,0,5,0],["2025-10-31",335,56000,22,28,0,10,0,5,0],["2025-10-31",335,56000,22,28,0,10,0,5,0],["2025-10-31",685,54740,3,113,0,10,0,2,0],["2025-10-31",753,54600,3,108,0,10,0,2,0],["2025-10-31",335,53900,22,28,0,10,0,5,0],["2025-10-31",335,53900,22,28,0,10,0,5,0],["2025-10-31",335,53900,22,28,0,10,0,5,0],["2025-10-31",335,53900,22,28,0,10,0,5,0],["2025-10-31",753,53508,3,113,0,10,0,2,0],["2025-10-31",43,53200,22,54,0,10,0,5,0],["2025-10-31",43,53200,22,54,0,10,0,5,0],["2025-10-31",43,53200,22,54,0,10,0,5,0],["2025-10-31",38,53160,28,43,0,10,0,0,0],["2025-10-31",38,53160,28,44,0,10,0,0,0],["2025-10-31",753,52896,3,359,0,10,0,0,0],["2025-10-31",361,52176,99,108,0,10,0,2,0],["2025-10-31",753,51946,99,112,0,10,0,2,0],["2025-10-31",753,51688,3,149,0,10,0,2,0],["2025-10-31",753,50708,3,148,0,10,0,2,0],["2025-10-31",144,-58838,3,375,0,10,0,0,0],["2025-10-31",144,-62349,3,375,0,10,0,0,0],["2025-10-31",144,-63832,3,375,0,10,0,0,0],["2025-10-31",144,-235352,3,375,0,10,0,0,0],["2025-10-31",144,-249396,3,375,0,10,0,0,0],["2025-10-31",144,-255328,3,375,0,10,0,0,0],["2025-10-31",683,-498260,102,152,0,10,0,2,0],["2025-10-31",683,-896307,102,387,0,10,0,2,0],["2025-10-30",1021,6783165,38,406,0,10,0,0,0],["2025-10-30",69,4912050,35,382,0,10,0,0,0],["2025-10-30",86,3195500,21,661,134,10,0,4,0],["2025-10-30",154,3111191,2,2,0,10,0,0,0],["2025-10-30",1021,2642494,38,406,0,10,0,0,0],["2025-10-30",86,1747231,14,230,93,10,1,4,0],["2025-10-30",302,1697959,14,670,204,10,1,0,0],["2025-10-30",291,1277820,1,37,0,10,0,1,0],["2025-10-30",108,1175884,53,125,0,10,6,3,0],["2025-10-30",69,1054500,35,368,0,10,0,3,0],["2025-10-30",3154,1037307,52,74,0,10,0,0,0],["2025-10-30",3168,1021438,2,2,0,10,0,0,0],["2025-10-30",2942,867689,42,892,0,9,0,0,0],["2025-10-30",49,740859,21,189,0,10,0,0,0],["2025-10-30",69,666168,10,99,0,10,0,0,0],["2025-10-30",2621,432300,4,514,0,10,0,0,0],["2025-10-30",2621,432300,4,514,0,10,0,0,0],["2025-10-30",2621,432300,4,514,0,10,0,0,0],["2025-10-30",1021,364369,38,406,0,10,0,0,0],["2025-10-30",954,358832,45,177,0,10,2,0,0],["2025-10-30",954,357612,45,177,0,10,2,0,0],["2025-10-30",90,335375,4,286,0,10,0,0,0],["2025-10-30",20,330000,52,74,0,10,0,0,0],["2025-10-30",105,300000,18,781,0,10,0,0,0],["2025-10-30",175,299960,95,677,0,10,0,0,0],["2025-10-30",943,296000,70,41,0,10,0,1,0],["2025-10-30",1639,223074,24,107,0,10,0,0,0],["2025-10-30",879,218960,24,107,0,10,0,0,0],["2025-10-30",20,210000,52,74,0,10,0,0,0],["2025-10-30",922,209800,35,137,0,10,0,3,0],["2025-10-30",584,201019,10,100,0,10,0,0,0],["2025-10-30",117,196112,22,27,0,10,1,5,0],["2025-10-30",879,190383,24,107,0,10,0,0,0],["2025-10-30",2321,160000,14,165,0,10,1,0,0],["2025-10-30",2881,151795,24,107,0,10,0,0,0],["2025-10-30",284,147000,9,222,0,10,0,4,0],["2025-10-30",926,146200,20,143,0,10,0,0,0],["2025-10-30",1639,138600,24,107,0,10,0,0,0],["2025-10-30",1587,136416,24,107,0,10,0,0,0],["2025-10-30",971,134970,24,107,0,10,0,0,0],["2025-10-30",719,134298,24,107,0,10,0,0,0],["2025-10-30",719,131811,24,107,0,10,0,0,0],["2025-10-30",3192,130000,52,74,0,10,0,0,0],["2025-10-30",719,129426,24,107,0,10,0,0,0],["2025-10-30",1051,128076,24,107,0,10,0,0,0],["2025-10-30",2589,126531,24,107,0,10,0,0,0],["2025-10-30",1639,126225,24,107,0,10,0,0,0],["2025-10-30",879,125580,24,107,0,10,0,0,0],["2025-10-30",20,123955,24,107,0,10,0,0,0],["2025-10-30",1467,123150,24,107,0,10,0,0,0],["2025-10-30",2607,115479,24,107,0,10,0,0,0],["2025-10-30",879,115115,24,107,0,10,0,0,0],["2025-10-30",117,110600,22,27,0,10,1,5,0],["2025-10-30",2589,109164,24,107,0,10,0,0,0],["2025-10-30",658,107800,22,28,0,10,0,5,0],["2025-10-30",149,106661,24,107,0,10,0,0,0],["2025-10-30",357,106260,24,107,0,10,0,0,0],["2025-10-30",20,105216,24,35,0,10,0,0,0],["2025-10-30",149,102710,24,107,0,10,0,0,0],["2025-10-30",2589,97440,24,107,0,10,0,0,0],["2025-10-30",1051,82757,24,107,0,10,0,0,0],["2025-10-30",20,71000,29,52,0,10,3,7,0],["2025-10-30",2632,70400,10,100,0,10,0,0,0],["2025-10-30",298,66220,3,6,0,10,0,0,0],["2025-10-30",298,66220,3,6,0,10,0,0,0],["2025-10-30",298,66220,3,6,0,10,0,0,0],["2025-10-30",2632,65450,10,100,0,10,0,0,0],["2025-10-30",20,65000,29,52,0,10,3,7,0],["2025-10-30",302,63337,70,249,0,10,0,12,0],["2025-10-30",20,60000,29,52,0,10,3,7,0],["2025-10-30",20,55000,29,52,0,10,3,7,0],["2025-10-30",2632,54450,10,100,0,10,0,0,0],["2025-10-30",175,53375,95,915,0,10,0,0,0],["2025-10-30",171,50000,20,481,0,10,0,0,0],["2025-10-29",1096,77500000,35,91,8,10,8,0,0],["2025-10-29",1375,56818700,12,805,0,10,1,0,0],["2025-10-29",1105,23092308,7,356,0,10,0,0,0],["2025-10-29",1221,20000000,49,13,0,10,2,5,0],["2025-10-29",838,14349683,9,10,0,10,0,4,0],["2025-10-29",776,12211613,38,406,0,10,0,0,0],["2025-10-29",593,11697083,5,130,0,10,1,0,0],["2025-10-29",1105,8948597,7,356,0,10,0,0,0],["2025-10-29",600,8784319,71,313,0,10,0,0,0],["2025-10-29",94,8617742,9,10,0,10,0,4,0],["2025-10-29",886,8501568,14,94,10,10,6,12,0],["2025-10-29",108,8316732,53,126,0,10,6,0,0],["2025-10-29",1965,8287360,49,327,0,10,0,0,0],["2025-10-29",886,7376037,14,94,10,10,6,12,0],["2025-10-29",392,7265650,9,10,0,10,0,4,0],["2025-10-29",392,6979700,9,10,0,10,0,4,0],["2025-10-29",43,5815700,22,27,0,10,1,5,0],["2025-10-29",396,5794258,35,93,0,10,0,3,0],["2025-10-29",71,4599120,22,27,0,10,1,5,0],["2025-10-29",33,4483164,2,2,0,10,0,0,0],["2025-10-29",1221,4144608,19,214,0,10,2,0,0],["2025-10-29",692,3546480,1,37,0,10,0,1,0],["2025-10-29",2619,3125000,26,311,0,10,0,0,0],["2025-10-29",154,3111191,2,2,0,10,0,0,0],["2025-10-29",509,2917100,92,322,0,10,0,0,0],["2025-10-29",23,2905809,3,6,0,10,0,0,0],["2025-10-29",1105,2840820,7,356,0,10,0,0,0],["2025-10-29",729,2831248,2,12,0,10,0,0,0],["2025-10-29",577,2829500,144,133,21,10,0,9,0],["2025-10-29",279,2786173,75,27,0,10,1,4,0],["2025-10-29",1970,2656718,11,12,0,10,0,0,0],["2025-10-29",23,2632380,22,27,0,10,1,5,0],["2025-10-29",102,2541666,6,119,0,10,0,0,0],["2025-10-29",20,2512088,9,10,0,10,0,4,0],["2025-10-29",108,2361428,53,126,0,10,6,0,0],["2025-10-29",292,2340000,2,2,0,10,0,0,0],["2025-10-29",963,2281074,9,10,0,10,0,4,0],["2025-10-29",302,2279416,14,700,0,10,1,3,0],["2025-10-29",0,2221710,1,1,0,10,0,1,0],["2025-10-29",2013,2095450,36,852,0,10,0,1,0],["2025-10-29",1063,1966041,56,136,0,10,0,0,0],["2025-10-29",2234,1942380,20,273,0,10,0,0,0],["2025-10-29",275,1881417,36,218,34,10,0,7,0],["2025-10-29",575,1745400,2,2,0,10,0,0,0],["2025-10-29",297,1733300,77,226,0,10,0,7,0],["2025-10-29",776,1680227,38,406,0,10,0,0,0],["2025-10-29",961,1673050,22,27,0,10,1,5,0],["2025-10-29",60,1661271,40,81,0,10,5,0,0],["2025-10-29",302,1498500,12,468,0,10,1,4,0],["2025-10-29",292,1496502,2,2,0,10,0,0,0],["2025-10-29",3104,1473760,46,672,0,10,0,0,0],["2025-10-29",776,1471588,38,406,0,10,0,0,0],["2025-10-29",3201,1465200,30,306,0,10,3,7,0],["2025-10-29",64,1377090,14,91,8,10,1,0,0],["2025-10-29",1238,1350000,89,517,0,10,0,0,0],["2025-10-29",64,1338590,14,91,8,10,1,0,0],["2025-10-29",1034,1330780,111,459,0,10,0,0,0],["2025-10-29",1433,1259190,62,518,0,10,0,0,0],["2025-10-29",302,1250000,21,189,0,10,0,0,0],["2025-10-29",279,1163304,76,220,0,10,1,0,0],["2025-10-29",302,1130658,21,202,0,10,0,0,0],["2025-10-29",838,1109760,9,10,0,10,0,4,0],["2025-10-29",685,1096872,5,4,0,10,1,2,0],["2025-10-29",509,1094300,92,322,0,10,0,0,0],["2025-10-29",1785,1051200,11,12,0,10,0,0,0],["2025-10-29",980,1050767,1,37,0,10,0,1,0],["2025-10-29",275,1043406,36,218,34,10,0,7,0],["2025-10-29",1034,1007235,111,459,0,10,0,0,0],["2025-10-29",275,1007075,36,218,34,10,0,7,0],["2025-10-29",0,1004580,1,1,0,10,0,1,0],["2025-10-29",302,995837,21,202,0,10,0,0,0],["2025-10-29",3104,974200,46,672,0,10,0,0,0],["2025-10-29",2735,972035,21,155,142,10,0,0,0],["2025-10-29",292,970200,2,2,0,10,0,0,0],["2025-10-29",729,910974,11,32,0,10,0,0,0],["2025-10-29",1743,900000,12,646,0,10,1,8,0],["2025-10-29",292,878898,2,32,0,10,0,0,0],["2025-10-29",729,871917,11,32,0,10,0,0,0],["2025-10-29",1526,861400,21,64,0,10,0,4,0],["2025-10-29",845,857500,12,247,0,10,1,15,0],["2025-10-29",87,846500,14,89,7,10,1,0,0],["2025-10-29",181,844289,4,60,0,10,0,0,0],["2025-10-29",0,835710,1,1,0,10,0,1,0],["2025-10-29",629,832742,4,60,0,10,0,0,0],["2025-10-29",269,821440,9,10,0,10,0,4,0],["2025-10-29",3133,817500,12,223,0,10,1,0,0],["2025-10-29",608,802755,34,178,0,10,0,0,0],["2025-10-29",368,801750,1,408,0,10,0,1,0],["2025-10-29",2234,771540,20,273,0,10,0,0,0],["2025-10-29",1105,766171,7,356,0,10,0,0,0],["2025-10-29",729,761364,11,32,0,10,0,0,0],["2025-10-29",729,749739,11,32,0,10,0,0,0],["2025-10-29",729,748449,2,12,0,10,0,0,0],["2025-10-29",729,734365,11,32,0,10,0,0,0],["2025-10-29",729,708834,11,32,0,10,0,0,0],["2025-10-29",729,708834,11,32,0,10,0,0,0],["2025-10-29",729,706795,11,32,0,10,0,0,0],["2025-10-29",729,706537,11,32,0,10,0,0,0],["2025-10-29",729,705027,11,32,0,10,0,0,0],["2025-10-29",729,702110,11,32,0,10,0,0,0],["2025-10-29",729,702110,11,12,0,10,0,0,0],["2025-10-29",886,694838,4,258,0,10,6,0,0],["2025-10-29",2254,684500,36,218,34,10,0,7,0],["2025-10-29",36,673260,1,1,0,10,0,1,0],["2025-10-29",302,672041,21,202,0,10,0,0,0],["2025-10-29",2909,662661,68,81,0,10,0,0,0],["2025-10-29",729,639877,11,32,0,10,0,0,0],["2025-10-29",729,639877,11,32,0,10,0,0,0],["2025-10-29",729,639877,11,32,0,10,0,0,0],["2025-10-29",729,639877,11,32,0,10,0,0,0],["2025-10-29",520,639292,36,218,34,10,0,7,0],["2025-10-29",1560,636459,36,218,34,10,0,7,0],["2025-10-29",346,631531,36,218,34,10,0,7,0],["2025-10-29",873,623344,4,124,0,10,0,0,0],["2025-10-29",346,613031,36,218,34,10,0,7,0],["2025-10-29",695,600000,1,1,0,10,0,1,0],["2025-10-29",2254,567700,36,218,82,10,0,0,0],["2025-10-29",20,566405,52,74,0,10,0,0,0],["2025-10-29",2636,565714,67,196,0,10,0,0,0],["2025-10-29",90,550000,4,30,0,10,0,7,0],["2025-10-29",1560,536368,36,218,34,10,0,7,0],["2025-10-29",1088,531548,116,61,0,10,0,4,0],["2025-10-29",695,525000,1,1,0,10,0,1,0],["2025-10-29",996,521108,18,49,0,10,0,3,0],["2025-10-29",528,510959,94,328,0,10,0,0,0],["2025-10-29",2540,508905,14,155,206,10,1,0,0],["2025-10-29",1709,504321,20,143,0,10,0,0,0],["2025-10-29",90,500000,4,193,0,10,0,11,0],["2025-10-29",1667,500000,4,920,0,10,0,0,0],["2025-10-29",980,498094,1,37,0,10,0,1,0],["2025-10-29",3082,498000,15,17,0,10,0,0,0],["2025-10-29",431,495441,20,301,0,10,0,1,0],["2025-10-29",980,473190,1,37,0,10,0,1,0],["2025-10-29",695,471429,1,1,0,10,0,1,0],["2025-10-29",302,470536,63,11,0,10,7,0,0],["2025-10-29",2621,432300,4,514,0,10,0,0,0],["2025-10-29",279,430209,76,220,0,10,1,0,0],["2025-10-29",915,429017,36,218,34,10,0,7,0],["2025-10-29",1171,422900,19,805,0,10,2,0,0],["2025-10-29",2785,420194,1,37,0,10,0,1,0],["2025-10-29",695,407143,1,1,0,10,0,1,0],["2025-10-29",695,407143,1,1,0,10,0,1,0],["2025-10-29",695,407143,1,1,0,10,0,1,0],["2025-10-29",695,401143,1,1,0,10,0,1,0],["2025-10-29",695,401143,1,1,0,10,0,1,0],["2025-10-29",695,401143,1,1,0,10,0,1,0],["2025-10-29",695,401143,1,1,0,10,0,1,0],["2025-10-29",791,398849,107,406,0,10,0,0,0],["2025-10-29",744,392000,2,2,0,10,0,0,0],["2025-10-29",2636,388929,67,196,0,10,0,0,0],["2025-10-29",1405,381000,1,37,0,10,0,1,0],["2025-10-29",695,375000,1,1,0,10,0,1,0],["2025-10-29",2858,374700,18,49,0,10,0,3,0],["2025-10-29",346,367376,36,218,34,10,0,7,0],["2025-10-29",3088,360000,52,74,0,10,0,0,0],["2025-10-29",71,355009,1,1,0,10,0,1,0],["2025-10-29",3188,335475,1,408,0,10,0,1,0],["2025-10-29",270,334500,62,745,0,10,0,0,0],["2025-10-29",695,332143,1,1,0,10,0,1,0],["2025-10-29",695,332143,1,1,0,10,0,1,0],["2025-10-29",71,330011,1,1,0,10,0,1,0],["2025-10-29",1288,330000,123,406,0,10,0,0,0],["2025-10-29",71,329998,1,1,0,10,0,1,0],["2025-10-29",868,327050,4,256,0,10,0,0,0],["2025-10-29",886,319267,22,27,0,10,6,5,0],["2025-10-29",9,318000,5,13,0,10,1,5,0],["2025-10-29",1527,305200,4,187,0,10,0,12,0],["2025-10-29",1136,304500,4,4,0,10,0,2,0],["2025-10-29",1102,304000,4,138,0,10,0,7,0],["2025-10-29",108,300355,5,482,0,10,6,0,0],["2025-10-29",3052,300000,4,132,0,10,0,8,0],["2025-10-29",526,297300,5,4,0,10,1,2,0],["2025-10-29",804,295000,35,101,13,10,0,14,0],["2025-10-29",744,294000,2,2,0,10,0,0,0],["2025-10-29",616,291000,21,190,28,10,0,13,0],["2025-10-29",44,290878,4,58,0,10,0,11,0],["2025-10-29",278,290013,11,32,0,10,0,0,0],["2025-10-29",20,279383,52,74,0,10,0,0,0],["2025-10-29",279,274000,75,27,0,10,1,4,0],["2025-10-29",1007,272750,18,309,0,10,0,12,0],["2025-10-29",20,270000,29,134,0,10,3,7,0],["2025-10-29",526,269700,5,4,0,10,1,2,0],["2025-10-29",295,269346,1,37,0,10,0,1,0],["2025-10-29",790,268000,1,408,0,10,0,1,0],["2025-10-29",762,262596,5,400,0,10,1,0,0],["2025-10-29",1483,258000,20,134,0,10,0,7,0],["2025-10-29",295,243694,1,37,0,10,0,1,0],["2025-10-29",2422,242697,81,760,0,10,2,7,0],["2025-10-29",295,237614,1,37,0,10,0,1,0],["2025-10-29",576,231987,21,115,17,10,0,4,0],["2025-10-29",804,230500,35,101,13,10,0,14,0],["2025-10-29",2254,226700,36,218,34,10,0,7,0],["2025-10-29",2254,222700,36,218,34,10,0,7,0],["2025-10-29",667,222393,1,37,0,10,0,1,0],["2025-10-29",1044,220787,13,15,0,10,0,0,0],["2025-10-29",838,208080,9,10,0,10,0,4,0],["2025-10-29",2277,200000,4,709,0,10,0,0,0],["2025-10-29",1058,199386,9,10,0,10,0,4,0],["2025-10-29",3159,190280,10,926,0,10,0,11,0],["2025-10-29",1364,184800,127,404,0,10,0,0,0],["2025-10-29",526,183600,4,4,0,10,0,2,0],["2025-10-29",526,183600,4,4,0,10,0,2,0],["2025-10-29",89,180000,33,350,0,10,0,1,0],["2025-10-29",779,179800,20,329,0,10,0,0,0],["2025-10-29",3125,177300,18,20,0,10,0,8,0],["2025-10-29",283,177266,42,221,0,10,0,0,0],["2025-10-29",886,176133,47,766,0,10,6,0,0],["2025-10-29",2984,174784,4,159,0,10,0,0,0],["2025-10-29",357,171000,33,494,0,10,0,0,0],["2025-10-29",2075,169950,4,199,0,10,0,3,0],["2025-10-29",858,168125,35,76,0,10,0,0,0],["2025-10-29",1746,162482,73,356,0,10,0,0,0],["2025-10-29",20,155000,3,6,0,10,0,0,0],["2025-10-29",297,152150,77,226,0,10,0,7,0],["2025-10-29",71,151200,22,27,0,10,1,5,0],["2025-10-29",20,144562,52,74,0,10,0,0,0],["2025-10-29",779,139500,6,7,0,10,0,0,0],["2025-10-29",790,139000,184,588,0,10,0,1,0],["2025-10-29",3142,136608,2,2,0,10,0,0,0],["2025-10-29",3129,135710,1,37,0,10,0,1,0],["2025-10-29",387,131898,4,4,0,10,0,2,0],["2025-10-29",387,131898,4,4,0,10,0,2,0],["2025-10-29",387,131898,4,4,0,10,0,2,0],["2025-10-29",779,130250,20,329,0,10,0,0,0],["2025-10-29",645,128678,49,183,0,10,0,0,0],["2025-10-29",20,128000,52,74,0,10,0,0,0],["2025-10-29",584,125120,10,99,0,10,0,0,0],["2025-10-29",723,121995,1,1,0,10,0,1,0],["2025-10-29",723,121995,1,1,0,10,0,1,0],["2025-10-29",1034,121888,111,459,0,10,0,0,0],["2025-10-29",890,120000,4,514,0,10,0,0,0],["2025-10-29",763,117379,63,401,0,10,7,4,0],["2025-10-29",851,116400,7,8,0,10,0,0,0],["2025-10-29",295,115434,1,37,0,10,0,1,0],["2025-10-29",1991,114600,43,301,0,10,0,1,0],["2025-10-29",20,113000,58,145,0,10,1,3,0],["2025-10-29",199,110047,81,306,0,10,3,7,0],["2025-10-29",11,102700,13,15,0,10,0,0,0],["2025-10-29",438,102500,4,304,0,10,0,0,0],["2025-10-29",438,102000,4,304,0,10,0,0,0],["2025-10-29",438,102000,4,304,0,10,0,0,0],["2025-10-29",3162,101500,10,71,0,10,8,8,0],["2025-10-29",589,101473,4,256,0,10,0,0,0],["2025-10-29",20,100000,29,134,0,10,3,7,0],["2025-10-29",62,99500,41,15,0,10,0,0,0],["2025-10-29",1750,97000,5,61,0,10,1,4,0],["2025-10-29",779,95000,20,329,0,10,0,0,0],["2025-10-29",779,95000,20,329,0,10,0,0,0],["2025-10-29",779,95000,20,329,0,10,0,0,0],["2025-10-29",763,91330,63,247,0,10,7,15,0],["2025-10-29",20,91250,29,55,0,10,3,7,0],["2025-10-29",20,90000,29,52,0,10,3,7,0],["2025-10-29",779,88800,6,7,0,10,0,0,0],["2025-10-29",3089,87897,42,122,0,10,0,0,0],["2025-10-29",805,86779,14,133,0,10,1,0,0],["2025-10-29",1058,85180,9,10,0,10,0,4,0],["2025-10-29",2132,83000,14,114,0,10,1,12,0],["2025-10-29",2203,80000,186,133,0,10,0,0,0],["2025-10-29",1610,78800,12,140,0,10,1,4,0],["2025-10-29",981,77477,150,373,0,10,0,16,0],["2025-10-29",613,76297,98,25,0,10,0,0,0],["2025-10-29",20,76000,29,52,0,10,3,7,0],["2025-10-29",1535,73050,4,55,0,10,3,0,0],["2025-10-29",523,71708,43,122,0,10,0,0,0],["2025-10-29",763,71546,63,401,0,10,7,4,0],["2025-10-29",401,71100,5,24,0,10,1,0,0],["2025-10-29",2131,70000,20,584,0,10,0,0,0],["2025-10-29",251,69885,40,48,0,10,5,0,0],["2025-10-29",20,69478,52,74,0,10,0,0,0],["2025-10-29",368,69008,20,270,0,10,0,1,0],["2025-10-29",220,66747,18,188,0,10,0,12,0],["2025-10-29",20,65000,29,52,0,10,3,7,0],["2025-10-29",20,65000,29,52,0,10,3,7,0],["2025-10-29",446,65000,35,76,6,10,0,0,0],["2025-10-29",972,63000,80,448,0,10,0,0,0],["2025-10-29",729,62909,11,32,0,10,0,0,0],["2025-10-29",20,62100,5,380,0,10,1,0,0],["2025-10-29",763,60940,63,401,0,10,7,4,0],["2025-10-29",976,60900,7,8,0,10,0,0,0],["2025-10-29",20,60270,20,135,0,10,0,7,0],["2025-10-29",729,60048,11,12,0,10,0,0,0],["2025-10-29",20,60000,29,52,0,10,3,7,0],["2025-10-29",20,60000,5,21,0,10,1,0,0],["2025-10-29",3100,60000,127,154,0,10,0,9,0],["2025-10-29",554,60000,4,153,0,10,0,0,0],["2025-10-29",1044,59498,70,15,0,10,0,0,0],["2025-10-29",966,58750,109,99,0,10,0,0,0],["2025-10-29",2920,58500,4,199,0,10,0,3,0],["2025-10-29",451,57664,49,307,0,10,0,0,0],["2025-10-29",72,56000,22,28,0,10,0,5,0],["2025-10-29",199,55824,19,596,0,10,2,0,0],["2025-10-29",581,55500,34,71,0,10,0,8,0],["2025-10-29",20,55200,5,380,0,10,1,0,0],["2025-10-29",20,55000,29,52,0,10,3,7,0],["2025-10-29",729,53923,11,32,0,10,0,0,0],["2025-10-29",20,53500,29,52,0,10,3,7,0],["2025-10-29",251,53383,40,81,0,10,5,0,0],["2025-10-29",43,53200,22,54,0,10,0,5,0],["2025-10-29",43,53200,22,54,0,10,0,5,0],["2025-10-29",43,53200,22,54,0,10,0,5,0],["2025-10-29",43,53200,22,54,0,10,0,5,0],["2025-10-29",43,53200,22,54,0,10,0,5,0],["2025-10-29",43,53200,22,54,0,10,0,5,0],["2025-10-29",779,52800,20,329,0,10,0,0,0],["2025-10-29",368,52184,20,270,0,10,0,1,0],["2025-10-29",1991,51000,43,301,0,10,0,1,0],["2025-10-29",343,50900,20,135,0,10,0,7,0],["2025-10-29",779,50400,6,7,0,10,0,0,0],["2025-10-29",779,50400,6,7,0,10,0,0,0],["2025-10-29",1803,50150,33,234,0,10,0,3,0],["2025-10-29",629,-832742,4,60,0,10,0,0,0],["2025-10-29",181,-844289,4,60,0,10,0,0,0],["2025-10-28",1033,55135300,25,759,0,10,0,10,0],["2025-10-28",1096,12412440,35,91,8,10,8,0,0],["2025-10-28",307,10703130,1,53,0,10,0,1,0],["2025-10-28",1519,8800000,35,89,7,10,0,0,0],["2025-10-28",1659,8700000,4,631,0,10,0,0,0],["2025-10-28",682,7401800,49,13,0,10,0,5,0],["2025-10-28",682,5767700,49,13,0,10,0,5,0],["2025-10-28",157,5027142,2,2,0,10,0,0,0],["2025-10-28",386,4800793,2,2,0,10,0,0,0],["2025-10-28",386,4692429,2,2,0,10,0,0,0],["2025-10-28",157,4603500,2,2,0,10,0,0,0],["2025-10-28",915,4508378,34,443,0,10,0,0,0],["2025-10-28",246,4176846,21,64,0,10,0,4,0],["2025-10-28",335,4084850,22,27,0,10,1,5,0],["2025-10-28",157,3761718,2,2,0,10,0,0,0],["2025-10-28",682,3576100,49,13,0,10,0,5,0],["2025-10-28",157,3338426,2,2,0,10,0,0,0],["2025-10-28",386,3024845,2,2,0,10,0,0,0],["2025-10-28",302,3000001,21,66,81,10,0,0,0],["2025-10-28",54,2691538,35,72,0,10,0,0,0],["2025-10-28",157,2631283,2,2,0,10,0,0,0],["2025-10-28",157,2477034,2,2,0,10,0,0,0],["2025-10-28",799,2403000,2,2,0,10,0,0,0],["2025-10-28",963,2347074,9,10,0,10,0,4,0],["2025-10-28",444,2323114,12,223,0,10,1,0,0],["2025-10-28",80,2308700,11,32,0,10,0,0,0],["2025-10-28",2665,2185400,1,1,0,10,0,1,0],["2025-10-28",1205,2131414,2,12,0,10,0,0,0],["2025-10-28",1014,2031858,22,27,0,10,1,5,0],["2025-10-28",430,1680300,1,37,0,10,0,1,0],["2025-10-28",386,1549936,2,32,0,10,0,0,0],["2025-10-28",767,1478481,11,12,0,10,0,0,0],["2025-10-28",1463,1453100,5,130,0,10,1,0,0],["2025-10-28",20,1435500,9,10,0,10,0,4,0],["2025-10-28",418,1434852,1,37,0,10,0,1,0],["2025-10-28",799,1411286,2,32,0,10,0,0,0],["2025-10-28",682,1325000,49,13,0,10,0,5,0],["2025-10-28",767,1288025,11,12,0,10,0,0,0],["2025-10-28",520,1272029,35,217,33,10,0,0,0],["2025-10-28",1463,1205300,5,4,0,10,1,2,0],["2025-10-28",1463,1205300,5,4,0,10,1,2,0],["2025-10-28",1463,1205300,5,4,0,10,1,2,0],["2025-10-28",796,1164015,49,61,0,10,0,4,0],["2025-10-28",2679,1000000,160,426,0,10,0,0,0],["2025-10-28",1208,961620,1,37,0,10,0,1,0],["2025-10-28",696,935843,35,76,62,10,0,0,0],["2025-10-28",3087,926000,21,155,142,10,0,0,0],["2025-10-28",841,920143,1,1,0,10,0,1,0],["2025-10-28",696,914739,35,76,62,10,0,0,0],["2025-10-28",889,864000,4,4,0,10,0,2,0],["2025-10-28",841,855000,1,1,0,10,0,1,0],["2025-10-28",841,855000,1,1,0,10,0,1,0],["2025-10-28",841,855000,1,1,0,10,0,1,0],["2025-10-28",292,846870,2,2,0,10,0,0,0],["2025-10-28",584,840427,10,100,0,10,0,0,0],["2025-10-28",3182,811667,4,411,0,10,0,0,0],["2025-10-28",21,761100,14,313,0,10,1,0,0],["2025-10-28",577,750000,24,97,0,10,0,8,0],["2025-10-28",1260,745680,1,1,0,10,0,1,0],["2025-10-28",1510,735150,24,97,0,10,0,8,0],["2025-10-28",368,686702,20,273,0,10,0,0,0],["2025-10-28",696,671069,35,76,62,10,0,0,0],["2025-10-28",1126,639650,24,97,0,10,0,8,0],["2025-10-28",64,627206,12,17,0,10,1,0,0],["2025-10-28",1463,620200,5,4,0,10,1,2,0],["2025-10-28",1463,620200,5,4,0,10,1,2,0],["2025-10-28",302,604166,21,66,81,10,0,0,0],["2025-10-28",1463,602650,5,130,0,10,1,0,0],["2025-10-28",1463,602650,5,4,0,10,1,2,0],["2025-10-28",1463,602650,5,4,0,10,1,2,0],["2025-10-28",107,592000,52,123,0,10,0,4,0],["2025-10-28",20,566000,80,258,0,10,4,0,0],["2025-10-28",407,530640,1,37,0,10,0,1,0],["2025-10-28",64,507856,12,17,0,10,1,0,0],["2025-10-28",1667,504000,4,920,0,10,0,0,0],["2025-10-28",1005,500800,10,100,0,10,0,0,0],["2025-10-28",584,484106,10,100,0,10,0,0,0],["2025-10-28",1534,479368,36,218,61,10,0,0,0],["2025-10-28",3182,456233,5,411,0,10,1,0,0],["2025-10-28",481,454321,20,84,0,10,0,0,0],["2025-10-28",67,433600,24,97,0,10,0,8,0],["2025-10-28",1362,430864,36,218,95,10,0,0,0],["2025-10-28",386,427857,2,2,0,10,0,0,0],["2025-10-28",1463,425400,5,4,0,10,1,2,0],["2025-10-28",1463,425400,5,4,0,10,1,2,0],["2025-10-28",1187,407500,4,491,0,10,0,0,0],["2025-10-28",1028,397656,49,307,0,10,0,0,0],["2025-10-28",1028,397656,49,307,0,10,0,0,0],["2025-10-28",302,390338,21,66,81,10,0,0,0],["2025-10-28",302,390337,21,66,81,10,0,0,0],["2025-10-28",1167,390000,144,133,0,10,0,0,0],["2025-10-28",935,385817,1,37,0,10,0,1,0],["2025-10-28",1361,385500,10,71,0,10,0,8,0],["2025-10-28",292,380892,2,2,0,10,0,0,0],["2025-10-28",1667,376400,4,463,0,10,0,0,0],["2025-10-28",2222,375000,24,97,0,10,0,8,0],["2025-10-28",2364,375000,24,97,0,10,0,8,0],["2025-10-28",2861,360000,88,404,0,10,0,12,0],["2025-10-28",47,357500,5,4,0,10,1,2,0],["2025-10-28",302,356639,21,66,81,10,0,0,0],["2025-10-28",1136,350000,5,4,0,10,1,2,0],["2025-10-28",64,346499,14,598,116,10,1,0,0],["2025-10-28",386,332398,2,2,0,10,0,0,0],["2025-10-28",2287,329166,5,139,0,10,1,0,0],["2025-10-28",20,324000,39,80,0,10,0,0,0],["2025-10-28",879,306432,24,107,0,10,0,0,0],["2025-10-28",302,304324,21,66,81,10,0,0,0],["2025-10-28",1463,301325,5,4,0,10,1,2,0],["2025-10-28",1206,300000,63,33,0,10,7,1,0],["2025-10-28",2308,300000,21,133,21,10,0,9,0],["2025-10-28",21,274725,14,26,2,10,1,0,0],["2025-10-28",879,274512,24,107,0,10,0,0,0],["2025-10-28",1667,266000,4,463,0,10,0,0,0],["2025-10-28",1948,265026,38,577,0,10,0,0,0],["2025-10-28",799,262213,2,2,0,10,0,0,0],["2025-10-28",1029,253800,38,49,0,10,0,3,0],["2025-10-28",2469,250860,21,92,9,10,0,13,0],["2025-10-28",2382,250000,14,98,124,10,1,0,0],["2025-10-28",932,240457,14,98,78,10,1,5,0],["2025-10-28",2226,225000,83,85,0,10,0,17,0],["2025-10-28",292,223698,2,32,0,10,0,0,0],["2025-10-28",2469,212270,21,92,9,10,0,13,0],["2025-10-28",725,205056,24,107,0,10,0,0,0],["2025-10-28",366,203000,5,4,0,10,1,2,0],["2025-10-28",20,200000,39,80,0,10,0,0,0],["2025-10-28",1725,200000,14,98,124,10,1,0,0],["2025-10-28",366,188500,5,4,0,10,1,2,0],["2025-10-28",246,178913,35,190,28,10,0,13,0],["2025-10-28",481,177987,20,84,0,10,0,0,0],["2025-10-28",481,171083,20,84,0,10,0,0,0],["2025-10-28",302,170459,21,66,81,10,0,0,0],["2025-10-28",386,170321,2,32,0,10,0,0,0],["2025-10-28",520,169724,35,217,33,10,0,0,0],["2025-10-28",1467,157170,24,107,0,10,0,0,0],["2025-10-28",3132,157000,14,155,23,10,1,0,0],["2025-10-28",174,154357,51,168,0,10,0,0,0],["2025-10-28",799,153998,2,32,0,10,0,0,0],["2025-10-28",124,149500,29,47,0,10,3,7,0],["2025-10-28",2352,146500,40,379,0,10,5,0,0],["2025-10-28",302,145000,21,66,81,10,0,0,0],["2025-10-28",20,144000,31,56,0,10,0,0,0],["2025-10-28",763,141650,129,927,0,10,7,7,0],["2025-10-28",584,139866,10,100,0,10,0,0,0],["2025-10-28",302,138329,21,66,81,10,0,0,0],["2025-10-28",19,134209,27,23,0,10,0,0,0],["2025-10-28",366,130500,4,4,0,10,0,2,0],["2025-10-28",399,129271,42,221,0,10,0,0,0],["2025-10-28",1005,125200,10,100,0,10,0,0,0],["2025-10-28",584,122134,10,100,0,10,0,0,0],["2025-10-28",86,120000,14,62,0,10,1,3,0],["2025-10-28",3184,120000,6,7,0,10,0,0,0],["2025-10-28",344,118000,83,85,0,10,0,17,0],["2025-10-28",366,116000,5,4,0,10,1,2,0],["2025-10-28",603,104260,24,107,0,10,0,0,0],["2025-10-28",2995,100900,16,297,0,10,0,4,0],["2025-10-28",3157,90000,12,665,0,10,1,0,0],["2025-10-28",769,87100,20,733,0,10,0,0,0],["2025-10-28",584,86406,10,100,0,10,0,0,0],["2025-10-28",603,83408,24,107,0,10,0,0,0],["2025-10-28",32,76572,2,2,0,10,0,0,0],["2025-10-28",2569,76131,87,193,0,10,0,11,0],["2025-10-28",655,75274,52,325,0,10,0,4,0],["2025-10-28",414,73536,4,298,0,10,0,0,0],["2025-10-28",584,72355,10,100,0,10,0,0,0],["2025-10-28",3215,70000,57,605,0,10,0,8,0],["2025-10-28",3175,69300,4,199,0,10,0,3,0],["2025-10-28",1028,65720,49,307,0,10,0,0,0],["2025-10-28",1048,63417,39,80,0,10,6,0,0],["2025-10-28",1014,59532,22,27,0,10,1,5,0],["2025-10-28",1295,59250,58,306,0,10,3,7,0],["2025-10-28",19,57165,5,297,0,10,1,0,0],["2025-10-28",1576,54536,13,667,0,10,0,0,0],["2025-10-28",20,54000,12,8,0,10,1,0,0],["2025-10-28",43,53200,22,54,0,10,0,5,0],["2025-10-28",43,53200,22,54,0,10,0,5,0],["2025-10-28",1999,52968,21,64,0,10,2,4,0],["2025-10-28",2516,52627,14,98,40,10,1,0,0],["2025-10-28",3109,50000,24,97,0,10,0,8,0],["2025-10-28",749,50000,12,225,0,10,1,0,0],["2025-10-28",1411,50000,127,71,0,10,0,8,0],["2025-10-27",2941,32132366,151,644,0,10,0,5,0],["2025-10-27",922,22480866,21,98,16,10,0,5,0],["2025-10-27",289,18474576,58,220,0,10,1,0,0],["2025-10-27",289,17401057,58,220,0,10,1,0,0],["2025-10-27",302,12755102,12,236,0,10,1,0,0],["2025-10-27",2040,9383000,65,348,0,10,0,0,0],["2025-10-27",1003,6500000,37,67,0,10,0,7,0],["2025-10-27",246,5930269,21,501,89,10,0,19,0],["2025-10-27",593,4894500,57,385,0,10,0,0,0],["2025-10-27",1165,4673232,34,483,0,10,7,4,0],["2025-10-27",316,4391100,57,385,0,10,0,0,0],["2025-10-27",593,4273900,57,385,0,10,0,0,0],["2025-10-27",1165,4194623,10,483,0,10,7,4,0],["2025-10-27",1675,3103530,2,2,0,10,0,0,0],["2025-10-27",261,2757200,57,385,0,10,0,0,0],["2025-10-27",1111,2730000,57,385,0,10,0,0,0],["2025-10-27",892,2574000,57,385,0,10,0,0,0],["2025-10-27",1793,2574000,57,385,0,10,0,0,0],["2025-10-27",23,2573180,22,27,0,10,1,5,0],["2025-10-27",23,2556980,22,27,0,10,1,5,0],["2025-10-27",1534,2500000,26,377,0,10,0,0,0],["2025-10-27",1265,2145000,57,385,0,10,0,0,0],["2025-10-27",468,2092500,2,2,0,10,0,0,0],["2025-10-27",246,2053900,52,205,0,10,0,4,0],["2025-10-27",1410,2004000,35,190,28,10,0,13,0],["2025-10-27",88,1958400,22,27,0,10,1,5,0],["2025-10-27",889,1728000,5,4,0,10,1,2,0],["2025-10-27",889,1728000,5,4,0,10,1,2,0],["2025-10-27",889,1728000,5,4,0,10,1,2,0],["2025-10-27",889,1728000,5,4,0,10,1,2,0],["2025-10-27",1386,1677000,57,385,0,10,0,0,0],["2025-10-27",396,1599099,21,98,98,10,0,5,0],["2025-10-27",1000,1400000,2,2,0,10,0,0,0],["2025-10-27",880,1370455,20,311,0,10,0,0,0],["2025-10-27",3136,1297500,49,307,0,10,0,0,0],["2025-10-27",635,1250000,4,379,0,10,0,0,0],["2025-10-27",468,1228929,2,32,0,10,0,0,0],["2025-10-27",3193,1150500,57,385,0,10,0,0,0],["2025-10-27",883,1111300,9,10,0,10,0,4,0],["2025-10-27",368,1007805,1,408,0,10,0,1,0],["2025-10-27",1679,1001000,57,385,0,10,0,0,0],["2025-10-27",9,975000,5,13,0,10,1,5,0],["2025-10-27",880,951285,20,311,0,10,0,0,0],["2025-10-27",1573,916500,57,385,0,10,0,0,0],["2025-10-27",171,908400,57,385,0,10,0,0,0],["2025-10-27",2695,908400,57,385,0,10,0,0,0],["2025-10-27",1473,875039,21,133,21,10,0,9,0],["2025-10-27",889,864000,5,4,0,10,1,2,0],["2025-10-27",889,864000,5,4,0,10,1,2,0],["2025-10-27",889,864000,5,4,0,10,1,2,0],["2025-10-27",889,864000,5,4,0,10,1,2,0],["2025-10-27",889,864000,5,4,0,10,1,2,0],["2025-10-27",889,864000,5,4,0,10,1,2,0],["2025-10-27",166,858000,57,385,0,10,0,0,0],["2025-10-27",316,858000,57,385,0,10,0,0,0],["2025-10-27",2780,858000,57,385,0,10,0,0,0],["2025-10-27",977,858000,57,385,0,10,0,0,0],["2025-10-27",20,840000,52,74,0,10,0,0,0],["2025-10-27",368,836981,1,408,0,10,0,1,0],["2025-10-27",1183,772500,12,140,0,10,1,4,0],["2025-10-27",922,751905,21,98,16,10,0,5,0],["2025-10-27",1385,707500,23,560,0,10,2,0,0],["2025-10-27",1268,624800,1,37,0,10,0,1,0],["2025-10-27",1536,615900,57,385,0,10,0,0,0],["2025-10-27",236,615000,22,27,0,10,1,5,0],["2025-10-27",608,601511,35,405,209,10,0,9,0],["2025-10-27",1115,598863,46,672,0,10,0,0,0],["2025-10-27",2502,585000,57,385,0,10,0,0,0],["2025-10-27",1063,566600,35,191,29,10,0,0,0],["2025-10-27",126,534430,18,49,0,10,0,3,0],["2025-10-27",1855,528000,57,385,0,10,0,0,0],["2025-10-27",437,520000,57,385,0,10,0,0,0],["2025-10-27",1426,519560,18,49,0,10,0,3,0],["2025-10-27",1595,514800,57,385,0,10,0,0,0],["2025-10-27",1026,511700,57,385,0,10,0,0,0],["2025-10-27",584,491433,10,100,0,10,0,0,0],["2025-10-27",1052,471200,5,4,0,10,1,2,0],["2025-10-27",693,470897,52,192,0,10,0,0,0],["2025-10-27",1052,459200,5,4,0,10,1,2,0],["2025-10-27",302,449227,21,117,198,10,0,4,0],["2025-10-27",1535,441000,4,55,0,10,3,0,0],["2025-10-27",2374,434700,6,7,0,10,0,0,0],["2025-10-27",1675,424170,2,2,0,10,0,0,0],["2025-10-27",1295,414500,58,538,0,10,1,7,0],["2025-10-27",13,410000,15,17,0,10,0,0,0],["2025-10-27",1052,393600,5,4,0,10,1,2,0],["2025-10-27",766,379286,1,37,0,10,0,1,0],["2025-10-27",1052,376800,5,4,0,10,1,2,0],["2025-10-27",1295,374000,58,538,0,10,1,7,0],["2025-10-27",1102,341280,4,134,0,10,0,7,0],["2025-10-27",391,341000,4,286,0,10,0,0,0],["2025-10-27",1014,340956,22,27,0,10,1,5,0],["2025-10-27",1014,340956,22,27,0,10,1,5,0],["2025-10-27",1014,339850,22,27,0,10,1,5,0],["2025-10-27",374,307000,20,270,0,10,0,1,0],["2025-10-27",1014,303072,22,27,0,10,1,5,0],["2025-10-27",1624,303000,66,195,0,10,0,9,0],["2025-10-27",3198,274170,4,542,0,10,0,3,0],["2025-10-27",1425,266000,35,217,33,10,0,0,0],["2025-10-27",302,258367,5,557,0,10,1,0,0],["2025-10-27",584,255666,10,100,0,10,0,0,0],["2025-10-27",1075,250000,57,385,0,10,0,0,0],["2025-10-27",1014,248952,22,27,0,10,1,5,0],["2025-10-27",1535,244950,4,138,0,10,3,7,0],["2025-10-27",374,243000,20,270,0,10,0,1,0],["2025-10-27",880,235649,20,311,0,10,0,0,0],["2025-10-27",1014,227304,22,27,0,10,1,5,0],["2025-10-27",1014,227304,22,27,0,10,1,5,0],["2025-10-27",13,214270,15,17,0,10,0,0,0],["2025-10-27",374,214000,20,270,0,10,0,1,0],["2025-10-27",3146,209000,73,225,0,10,0,0,0],["2025-10-27",2184,198800,4,4,0,10,0,2,0],["2025-10-27",584,191713,10,198,0,10,0,14,0],["2025-10-27",3022,181419,70,41,0,10,0,1,0],["2025-10-27",302,175000,35,101,13,10,0,14,0],["2025-10-27",130,172210,4,138,0,10,0,7,0],["2025-10-27",1014,171150,22,27,0,10,1,5,0],["2025-10-27",2537,171000,4,226,0,10,0,7,0],["2025-10-27",1014,167772,22,27,0,10,1,5,0],["2025-10-27",3126,160500,5,753,0,10,1,0,0],["2025-10-27",1014,156948,22,27,0,10,1,5,0],["2025-10-27",1014,155750,22,27,0,10,1,5,0],["2025-10-27",71,151200,22,27,0,10,1,5,0],["2025-10-27",71,151200,22,27,0,10,1,5,0],["2025-10-27",71,151200,22,27,0,10,1,5,0],["2025-10-27",71,151200,22,27,0,10,1,5,0],["2025-10-27",374,149000,20,270,0,10,0,1,0],["2025-10-27",1044,148594,13,15,0,10,0,0,0],["2025-10-27",468,144477,2,2,0,10,0,0,0],["2025-10-27",130,137000,4,138,0,10,0,7,0],["2025-10-27",1014,135300,22,27,0,10,1,5,0],["2025-10-27",2516,135080,14,98,40,10,1,0,0],["2025-10-27",1014,134750,22,27,0,10,1,5,0],["2025-10-27",1014,134750,22,27,0,10,1,5,0],["2025-10-27",1014,130750,22,27,0,10,1,5,0],["2025-10-27",391,130000,52,280,0,10,0,4,0],["2025-10-27",584,129191,10,99,0,10,0,0,0],["2025-10-27",1014,128884,22,27,0,10,1,5,0],["2025-10-27",130,127500,4,138,0,10,0,7,0],["2025-10-27",92,121333,5,4,0,10,1,2,0],["2025-10-27",130,120000,4,138,0,10,0,7,0],["2025-10-27",20,116940,4,199,0,10,0,3,0],["2025-10-27",1014,107800,22,27,0,10,1,5,0],["2025-10-27",1014,107800,22,27,0,10,1,5,0],["2025-10-27",130,105000,4,138,0,10,0,7,0],["2025-10-27",1014,100100,22,27,0,10,1,5,0],["2025-10-27",1014,100100,22,27,0,10,1,5,0],["2025-10-27",1014,98350,22,27,0,10,1,5,0],["2025-10-27",563,98000,14,98,16,10,1,5,0],["2025-10-27",130,97000,4,138,0,10,0,7,0],["2025-10-27",1057,96600,4,58,0,10,0,11,0],["2025-10-27",236,96300,166,74,0,10,0,0,0],["2025-10-27",1014,94850,22,27,0,10,1,5,0],["2025-10-27",1014,94850,22,27,0,10,1,5,0],["2025-10-27",1164,94750,70,208,0,10,0,0,0],["2025-10-27",1014,91000,22,27,0,10,1,5,0],["2025-10-27",374,85500,20,270,0,10,0,1,0],["2025-10-27",468,84852,2,32,0,10,0,0,0],["2025-10-27",2388,81500,5,83,0,10,1,2,0],["2025-10-27",1014,80850,22,27,0,10,1,5,0],["2025-10-27",1014,80850,22,27,0,10,1,5,0],["2025-10-27",1014,80850,22,27,0,10,1,5,0],["2025-10-27",20,80000,29,52,0,10,3,7,0],["2025-10-27",1014,75768,22,27,0,10,1,5,0],["2025-10-27",1014,75768,22,27,0,10,1,5,0],["2025-10-27",1014,75768,22,27,0,10,1,5,0],["2025-10-27",20,75000,29,134,0,10,3,7,0],["2025-10-27",3187,74800,20,23,0,10,0,0,0],["2025-10-27",563,74250,14,98,16,10,1,5,0],["2025-10-27",1102,71910,4,134,0,10,0,7,0],["2025-10-27",23,62900,22,28,0,10,0,5,0],["2025-10-27",20,60700,29,52,0,10,3,7,0],["2025-10-27",130,59000,4,138,0,10,0,7,0],["2025-10-27",3024,56500,4,4,0,10,1,2,0],["2025-10-27",199,55267,19,856,0,10,2,0,0],["2025-10-27",20,55200,5,380,0,10,1,0,0],["2025-10-27",1548,52763,52,192,0,10,0,0,0],["2025-10-27",374,52000,20,270,0,10,0,1,0],["2025-10-27",374,52000,20,270,0,10,0,1,0],["2025-10-27",23,51800,22,28,0,10,0,5,0],["2025-10-27",236,51197,37,74,0,10,0,7,0],["2025-10-27",1471,51000,4,134,0,10,3,7,0],["2025-10-27",1471,51000,4,134,0,10,3,7,0],["2025-10-27",3166,50040,18,20,0,10,0,8,0],["2025-10-27",20,50000,6,272,0,10,0,0,0],["2025-10-24",503,81364588,21,98,44,10,0,5,0],["2025-10-24",1511,13503943,35,102,86,10,0,0,0],["2025-10-24",1511,11964245,35,102,86,10,0,0,0],["2025-10-24",302,7502337,14,98,0,10,1,0,0],["2025-10-24",776,7370536,38,406,0,10,0,0,0],["2025-10-24",226,7339826,52,194,0,10,0,0,0],["2025-10-24",776,5692462,38,406,0,10,0,0,0],["2025-10-24",3142,5590715,2,2,0,10,0,0,0],["2025-10-24",3205,4600000,20,929,0,10,0,1,0],["2025-10-24",1064,4240206,113,177,0,10,2,0,0],["2025-10-24",1511,4005264,35,102,86,10,0,0,0],["2025-10-24",3195,3888378,66,195,0,10,0,9,0],["2025-10-24",658,3263500,22,27,0,10,1,5,0],["2025-10-24",1385,2895100,23,560,0,10,2,0,0],["2025-10-24",69,2757031,35,184,108,10,0,0,0],["2025-10-24",391,2638783,52,192,0,10,0,0,0],["2025-10-24",3142,2583906,2,2,0,10,0,0,0],["2025-10-24",302,2579733,21,64,0,10,0,4,0],["2025-10-24",3142,2484525,2,2,0,10,0,0,0],["2025-10-24",3142,2484525,2,2,0,10,0,0,0],["2025-10-24",3142,2348792,2,2,0,10,0,0,0],["2025-10-24",302,2273700,12,71,0,10,1,8,0],["2025-10-24",302,2145000,12,71,0,10,1,8,0],["2025-10-24",858,2143088,35,76,0,10,0,0,0],["2025-10-24",302,2040816,14,133,21,10,1,9,0],["2025-10-24",69,1564116,35,76,0,10,0,0,0],["2025-10-24",69,1550790,35,76,0,10,0,0,0],["2025-10-24",465,1517904,26,159,0,10,0,0,0],["2025-10-24",69,1429124,35,76,12,10,0,0,0],["2025-10-24",382,1349500,14,94,10,10,6,12,0],["2025-10-24",858,1329400,35,76,0,10,0,0,0],["2025-10-24",2762,1322951,22,27,0,10,1,5,0],["2025-10-24",3142,1254500,2,2,0,10,0,0,0],["2025-10-24",302,1248895,14,155,23,10,1,0,0],["2025-10-24",69,1225851,35,76,12,10,0,0,0],["2025-10-24",200,1183600,35,184,26,10,0,0,0],["2025-10-24",69,1103020,35,76,12,10,0,0,0],["2025-10-24",302,1091837,21,189,0,10,0,0,0],["2025-10-24",920,1087800,2,2,0,10,0,0,0],["2025-10-24",302,1086450,14,700,0,10,1,3,0],["2025-10-24",920,1024800,2,2,0,10,0,0,0],["2025-10-24",836,1015832,50,131,0,10,0,2,0],["2025-10-24",200,981100,35,184,26,10,0,0,0],["2025-10-24",614,976568,10,99,0,10,0,0,0],["2025-10-24",69,903798,35,76,0,10,0,0,0],["2025-10-24",181,898778,4,60,0,10,0,0,0],["2025-10-24",69,878963,35,76,12,10,0,0,0],["2025-10-24",69,838661,35,76,12,10,0,0,0],["2025-10-24",69,837442,35,76,12,10,0,0,0],["2025-10-24",69,825335,35,76,12,10,0,0,0],["2025-10-24",69,823303,35,76,12,10,0,0,0],["2025-10-24",69,821710,35,76,12,10,0,0,0],["2025-10-24",69,810126,35,76,12,10,0,0,0],["2025-10-24",69,791300,35,76,12,10,0,0,0],["2025-10-24",614,781380,10,99,0,10,0,0,0],["2025-10-24",69,761571,35,76,12,10,0,0,0],["2025-10-24",223,761448,50,131,0,10,0,2,0],["2025-10-24",69,735179,35,76,12,10,0,0,0],["2025-10-24",677,731940,50,131,0,10,0,2,0],["2025-10-24",2762,730968,22,27,0,10,1,5,0],["2025-10-24",246,729464,21,680,139,10,0,0,0],["2025-10-24",922,694964,35,137,0,10,0,3,0],["2025-10-24",1146,691200,5,4,0,10,1,2,0],["2025-10-24",1146,691200,5,4,0,10,1,2,0],["2025-10-24",69,683396,35,76,12,10,0,0,0],["2025-10-24",114,683108,50,131,0,10,0,2,0],["2025-10-24",114,683108,50,131,0,10,0,2,0],["2025-10-24",69,678071,35,76,12,10,0,0,0],["2025-10-24",302,677263,21,409,72,10,0,0,0],["2025-10-24",858,664700,35,76,0,10,0,0,0],["2025-10-24",677,658052,50,131,0,10,0,2,0],["2025-10-24",605,651520,1,1,0,10,0,1,0],["2025-10-24",874,648650,2,2,0,10,0,0,0],["2025-10-24",874,648650,2,2,0,10,0,0,0],["2025-10-24",874,648650,2,2,0,10,0,0,0],["2025-10-24",532,641022,50,151,0,10,0,2,0],["2025-10-24",69,639488,35,76,12,10,0,0,0],["2025-10-24",69,630991,35,76,12,10,0,0,0],["2025-10-24",69,628089,35,76,12,10,0,0,0],["2025-10-24",302,611735,70,249,0,10,0,12,0],["2025-10-24",614,600290,10,100,0,10,0,0,0],["2025-10-24",69,593484,35,76,12,10,0,0,0],["2025-10-24",746,590688,50,149,0,10,0,2,0],["2025-10-24",3142,572143,67,196,0,10,0,0,0],["2025-10-24",858,560138,35,76,0,10,0,0,0],["2025-10-24",302,556224,4,502,0,10,0,0,0],["2025-10-24",302,552083,14,245,0,10,1,3,0],["2025-10-24",85,547102,50,112,0,10,0,2,0],["2025-10-24",1077,518632,62,466,0,10,0,0,0],["2025-10-24",85,496864,50,113,0,10,0,2,0],["2025-10-24",746,461460,50,149,0,10,0,2,0],["2025-10-24",734,424000,7,8,0,10,0,0,0],["2025-10-24",915,421875,34,443,0,10,0,0,0],["2025-10-24",993,414660,1,37,0,10,0,1,0],["2025-10-24",728,412290,1,37,0,10,0,1,0],["2025-10-24",85,397026,50,108,0,10,0,2,0],["2025-10-24",993,388620,1,37,0,10,0,1,0],["2025-10-24",427,365130,1,37,0,10,0,1,0],["2025-10-24",302,362776,4,739,0,10,0,7,0],["2025-10-24",614,362727,10,99,0,10,0,0,0],["2025-10-24",302,361556,70,249,0,10,0,12,0],["2025-10-24",302,350566,14,155,23,10,1,0,0],["2025-10-24",20,350000,39,80,0,10,0,0,0],["2025-10-24",427,345810,1,37,0,10,0,1,0],["2025-10-24",614,317708,10,99,0,10,0,0,0],["2025-10-24",85,312910,50,108,0,10,0,2,0],["2025-10-24",427,312840,1,37,0,10,0,1,0],["2025-10-24",614,293412,10,100,0,10,0,0,0],["2025-10-24",380,283444,10,99,0,10,0,0,0],["2025-10-24",122,279450,55,109,0,10,0,2,0],["2025-10-24",85,274576,50,109,0,10,0,2,0],["2025-10-24",614,271685,10,99,0,10,0,0,0],["2025-10-24",614,261216,10,99,0,10,0,0,0],["2025-10-24",302,247443,14,155,23,10,1,0,0],["2025-10-24",189,244350,59,158,0,10,0,0,0],["2025-10-24",427,243630,1,37,0,10,0,1,0],["2025-10-24",302,240000,5,557,0,10,1,0,0],["2025-10-24",302,240000,5,557,0,10,1,0,0],["2025-10-24",614,239213,10,100,0,10,0,0,0],["2025-10-24",410,237016,55,290,0,10,0,2,0],["2025-10-24",1871,233450,155,431,0,10,0,0,0],["2025-10-24",410,223600,55,290,0,10,0,2,0],["2025-10-24",410,217726,55,295,0,10,0,2,0],["2025-10-24",410,214204,55,296,0,10,0,2,0],["2025-10-24",614,212816,10,99,0,10,0,0,0],["2025-10-24",302,208546,70,249,0,10,0,12,0],["2025-10-24",410,206668,55,290,0,10,0,2,0],["2025-10-24",410,206000,55,290,0,10,0,2,0],["2025-10-24",410,205966,55,43,0,10,0,2,0],["2025-10-24",410,205966,55,290,0,10,0,2,0],["2025-10-24",302,200000,5,557,0,10,1,0,0],["2025-10-24",20,198000,4,4,0,10,0,2,0],["2025-10-24",410,195616,55,291,0,10,0,2,0],["2025-10-24",85,185788,50,110,0,10,0,2,0],["2025-10-24",1069,184150,7,8,0,10,0,0,0],["2025-10-24",410,182980,55,629,0,10,0,2,0],["2025-10-24",410,182890,55,43,0,10,0,2,0],["2025-10-24",584,180937,10,100,0,10,0,0,0],["2025-10-24",410,180090,55,292,0,10,0,2,0],["2025-10-24",410,180090,55,290,0,10,0,2,0],["2025-10-24",410,180000,55,290,0,10,0,2,0],["2025-10-24",678,171425,20,135,0,10,0,7,0],["2025-10-24",85,171058,50,111,0,10,0,2,0],["2025-10-24",723,167017,1,1,0,10,0,1,0],["2025-10-24",246,163875,52,205,0,10,0,4,0],["2025-10-24",246,163875,52,205,0,10,0,4,0],["2025-10-24",826,154000,1,1,0,10,0,1,0],["2025-10-24",826,154000,1,1,0,10,0,1,0],["2025-10-24",826,154000,1,1,0,10,0,1,0],["2025-10-24",826,154000,1,1,0,10,0,1,0],["2025-10-24",614,149037,10,99,0,10,0,0,0],["2025-10-24",20,138300,18,20,0,10,0,8,0],["2025-10-24",86,133636,14,69,0,10,1,7,0],["2025-10-24",2230,131542,52,74,0,10,0,0,0],["2025-10-24",380,131036,10,99,0,10,0,0,0],["2025-10-24",302,130102,21,189,0,10,0,0,0],["2025-10-24",380,127840,10,99,0,10,0,0,0],["2025-10-24",614,127424,10,100,0,10,0,0,0],["2025-10-24",723,121995,1,1,0,10,0,1,0],["2025-10-24",723,121995,1,1,0,10,0,1,0],["2025-10-24",723,121995,1,1,0,10,0,1,0],["2025-10-24",723,121995,1,1,0,10,0,1,0],["2025-10-24",723,121995,1,1,0,10,0,1,0],["2025-10-24",614,117716,10,100,0,10,0,0,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",723,111995,1,1,0,10,0,1,0],["2025-10-24",614,109983,10,100,0,10,0,0,0],["2025-10-24",915,102900,34,443,0,10,0,0,0],["2025-10-24",1624,102000,52,123,0,10,0,4,0],["2025-10-24",1871,100050,155,431,0,10,0,0,0],["2025-10-24",246,97145,21,98,16,10,0,5,0],["2025-10-24",380,95920,10,99,0,10,0,0,0],["2025-10-24",122,95220,55,109,0,10,0,2,0],["2025-10-24",85,93934,50,149,0,10,0,2,0],["2025-10-24",614,93679,10,100,0,10,0,0,0],["2025-10-24",505,93075,87,61,0,10,0,4,0],["2025-10-24",2762,91200,22,27,0,10,1,5,0],["2025-10-24",20,88218,18,20,0,10,0,8,0],["2025-10-24",614,87750,10,99,0,10,0,0,0],["2025-10-24",614,87417,10,100,0,10,0,0,0],["2025-10-24",614,86560,10,100,0,10,0,0,0],["2025-10-24",614,86483,10,99,0,10,0,0,0],["2025-10-24",69,85234,35,76,0,10,0,0,0],["2025-10-24",380,83096,10,99,0,10,0,0,0],["2025-10-24",614,81738,10,100,0,10,0,0,0],["2025-10-24",85,80626,50,149,0,10,0,2,0],["2025-10-24",584,80195,10,100,0,10,0,0,0],["2025-10-24",2659,77000,7,8,0,10,0,0,0],["2025-10-24",614,75712,10,100,0,10,0,0,0],["2025-10-24",614,74772,10,100,0,10,0,0,0],["2025-10-24",380,73508,10,99,0,10,0,0,0],["2025-10-24",20,71000,29,52,0,10,3,7,0],["2025-10-24",298,66220,3,6,0,10,0,0,0],["2025-10-24",614,65146,10,100,0,10,0,0,0],["2025-10-24",614,61021,10,100,0,10,0,0,0],["2025-10-24",3189,60000,4,525,0,10,0,11,0],["2025-10-24",614,59481,10,100,0,10,0,0,0],["2025-10-24",614,57430,10,100,0,10,0,0,0],["2025-10-24",614,56351,10,100,0,10,0,0,0],["2025-10-24",832,56012,7,214,0,10,0,0,0],["2025-10-24",72,56000,22,28,0,10,0,5,0],["2025-10-24",72,56000,22,28,0,10,0,5,0],["2025-10-24",72,56000,22,28,0,10,0,5,0],["2025-10-24",614,54414,10,100,0,10,0,0,0],["2025-10-24",614,51152,10,100,0,10,0,0,0],["2025-10-24",410,50812,55,293,0,10,0,2,0],["2025-10-24",410,50812,55,294,0,10,0,2,0],["2025-10-24",410,50812,55,293,0,10,0,2,0],["2025-10-24",749,50000,12,225,0,10,1,0,0],["2025-10-24",410,-55348,54,290,0,10,0,2,0],["2025-10-24",410,-56534,54,290,0,10,0,2,0],["2025-10-24",122,-68618,54,109,0,10,0,2,0],["2025-10-24",181,-894411,4,60,0,10,0,0,0],["2025-10-23",2391,41503698,151,644,0,10,3,5,0],["2025-10-23",2390,34500584,151,644,0,10,0,5,0],["2025-10-23",2167,16124914,21,98,148,10,0,5,0],["2025-10-23",397,16114057,48,105,0,10,0,1,0],["2025-10-23",212,15171011,48,105,0,10,0,1,0],["2025-10-23",108,12225422,47,125,0,10,6,3,0],["2025-10-23",719,10769099,48,105,0,10,0,1,0],["2025-10-23",133,8740920,48,105,0,10,0,1,0],["2025-10-23",715,7664913,48,105,0,10,0,1,0],["2025-10-23",2445,7114737,48,105,0,10,0,1,0],["2025-10-23",721,6996813,48,105,0,10,0,1,0],["2025-10-23",214,6774355,48,105,0,10,0,1,0],["2025-10-23",641,6686357,48,105,0,10,0,1,0],["2025-10-23",2488,6070625,48,105,0,10,0,1,0],["2025-10-23",1823,5959401,2,2,0,10,0,0,0],["2025-10-23",2881,5569791,24,35,0,10,0,0,0],["2025-10-23",2448,5560506,48,105,0,10,0,1,0],["2025-10-23",204,5464666,48,105,0,10,0,1,0],["2025-10-23",1081,5043141,48,105,0,10,0,1,0],["2025-10-23",1021,4759128,38,406,0,10,0,0,0],["2025-10-23",205,4439232,48,105,0,10,0,1,0],["2025-10-23",356,4356322,48,105,0,10,0,1,0],["2025-10-23",811,4194040,48,105,0,10,0,1,0],["2025-10-23",2547,4125165,48,105,0,10,6,1,0],["2025-10-23",82,3999042,11,32,0,10,0,0,0],["2025-10-23",215,3914957,48,105,0,10,0,1,0],["2025-10-23",169,3878290,61,164,0,10,0,0,0],["2025-10-23",2512,3831326,48,105,0,10,0,1,0],["2025-10-23",2638,3764279,48,105,0,10,0,1,0],["2025-10-23",718,3716462,48,105,0,10,0,1,0],["2025-10-23",717,3707363,48,105,0,10,0,1,0],["2025-10-23",435,3705658,11,32,0,10,0,0,0],["2025-10-23",113,3699777,48,105,0,10,0,1,0],["2025-10-23",716,3511603,48,105,0,10,0,1,0],["2025-10-23",1823,3499966,2,32,0,10,0,0,0],["2025-10-23",2573,3460658,48,105,0,10,0,1,0],["2025-10-23",432,3401481,48,105,0,10,0,1,0],["2025-10-23",714,3267951,48,105,0,10,0,1,0],["2025-10-23",467,3248718,48,105,0,10,0,1,0],["2025-10-23",2490,3236262,48,105,0,10,0,1,0],["2025-10-23",104,2850011,48,105,0,10,0,1,0],["2025-10-23",416,2810433,48,105,0,10,0,1,0],["2025-10-23",888,2740642,47,118,0,10,0,0,0],["2025-10-23",729,2739917,2,12,0,10,0,0,0],["2025-10-23",2571,2706406,48,105,0,10,0,1,0],["2025-10-23",1354,2455200,5,195,0,10,1,9,0],["2025-10-23",3075,2110000,8,434,0,10,0,10,0],["2025-10-23",2606,1695334,47,118,0,10,0,0,0],["2025-10-23",1205,1452378,2,12,0,10,0,0,0],["2025-10-23",275,1266343,10,872,0,10,0,0,0],["2025-10-23",257,1211962,47,118,0,10,0,0,0],["2025-10-23",383,1038200,87,188,0,10,0,12,0],["2025-10-23",1021,1012373,38,406,0,10,0,0,0],["2025-10-23",1112,917349,52,325,0,10,0,4,0],["2025-10-23",994,816193,47,118,0,10,6,0,0],["2025-10-23",1089,776591,47,118,0,10,0,0,0],["2025-10-23",3076,750000,8,434,0,10,0,10,0],["2025-10-23",729,724305,2,12,0,10,0,0,0],["2025-10-23",1007,656350,18,309,0,10,0,12,0],["2025-10-23",994,610947,47,118,0,10,6,0,0],["2025-10-23",574,519556,47,118,0,10,0,0,0],["2025-10-23",614,496463,10,100,0,10,0,0,0],["2025-10-23",790,492500,1,408,0,10,0,1,0],["2025-10-23",86,488500,14,98,16,10,1,5,0],["2025-10-23",1204,397316,47,118,0,10,0,0,0],["2025-10-23",790,395000,1,408,0,10,0,1,0],["2025-10-23",1021,387242,38,406,0,10,0,0,0],["2025-10-23",701,332158,47,118,0,10,6,0,0],["2025-10-23",1005,323840,10,100,0,10,0,0,0],["2025-10-23",1112,321940,52,325,0,10,0,4,0],["2025-10-23",111,319908,47,118,0,10,0,0,0],["2025-10-23",553,316256,35,76,62,10,0,0,0],["2025-10-23",553,316256,35,76,62,10,0,0,0],["2025-10-23",553,316256,35,76,62,10,0,0,0],["2025-10-23",553,316256,35,76,62,10,0,0,0],["2025-10-23",553,316256,35,76,62,10,0,0,0],["2025-10-23",730,293000,4,463,0,10,0,0,0],["2025-10-23",2288,289475,47,118,0,10,6,0,0],["2025-10-23",1112,287661,21,467,161,10,4,9,0],["2025-10-23",608,238875,89,706,0,10,0,16,0],["2025-10-23",443,237587,47,118,0,10,0,0,0],["2025-10-23",1008,237400,47,118,0,10,0,0,0],["2025-10-23",1005,230400,10,100,0,10,0,0,0],["2025-10-23",43,225000,3,297,0,10,0,0,0],["2025-10-23",1112,221252,52,325,0,10,0,4,0],["2025-10-23",1351,220667,47,118,0,10,0,0,0],["2025-10-23",349,219514,47,118,0,10,0,0,0],["2025-10-23",3083,209287,20,912,0,10,0,0,0],["2025-10-23",608,207636,35,545,106,10,0,0,0],["2025-10-23",1112,200879,52,325,0,10,0,4,0],["2025-10-23",3090,200000,12,783,0,10,1,8,0],["2025-10-23",2553,199676,47,118,0,10,0,0,0],["2025-10-23",2566,197094,47,118,0,10,0,0,0],["2025-10-23",584,183361,10,100,0,10,0,0,0],["2025-10-23",614,182751,10,99,0,10,0,0,0],["2025-10-23",1241,175000,10,11,0,10,0,0,0],["2025-10-23",614,170749,10,99,0,10,0,0,0],["2025-10-23",526,167000,4,12,0,10,0,0,0],["2025-10-23",730,162750,4,463,0,10,0,0,0],["2025-10-23",614,157663,10,99,0,10,0,0,0],["2025-10-23",980,151558,1,37,0,10,0,1,0],["2025-10-23",1086,144742,47,118,0,10,0,0,0],["2025-10-23",614,133072,10,99,0,10,0,0,0],["2025-10-23",387,131898,4,4,0,10,0,2,0],["2025-10-23",2977,129550,47,118,0,10,0,0,0],["2025-10-23",124,121300,29,47,0,10,3,7,0],["2025-10-23",614,117557,10,100,0,10,0,0,0],["2025-10-23",177,115000,31,159,0,10,0,0,0],["2025-10-23",208,114008,47,118,0,10,0,0,0],["2025-10-23",425,104150,47,118,0,10,0,0,0],["2025-10-23",584,101408,10,100,0,10,0,0,0],["2025-10-23",614,100572,10,100,0,10,0,0,0],["2025-10-23",1085,99047,10,198,0,10,0,14,0],["2025-10-23",584,93032,10,100,0,10,0,0,0],["2025-10-23",3143,92761,36,191,0,10,0,0,0],["2025-10-23",614,91566,10,99,0,10,0,0,0],["2025-10-23",589,90100,4,33,0,10,0,1,0],["2025-10-23",614,88036,10,100,0,10,0,0,0],["2025-10-23",664,83333,47,118,0,10,2,0,0],["2025-10-23",994,83333,47,118,0,10,6,0,0],["2025-10-23",2964,82500,5,297,0,10,1,0,0],["2025-10-23",1005,80960,10,100,0,10,0,0,0],["2025-10-23",1112,76943,52,317,0,10,0,4,0],["2025-10-23",20,75000,29,52,0,10,3,7,0],["2025-10-23",3185,70600,36,191,0,10,0,0,0],["2025-10-23",1112,69744,52,325,0,10,0,4,0],["2025-10-23",32,68064,2,2,0,10,0,0,0],["2025-10-23",1548,66444,21,66,5,10,0,0,0],["2025-10-23",608,60375,10,526,0,10,0,11,0],["2025-10-23",20,60000,29,52,0,10,3,7,0],["2025-10-23",20,60000,29,52,0,10,3,7,0],["2025-10-23",1005,57600,10,100,0,10,0,0,0],["2025-10-23",1085,57487,10,198,0,10,0,14,0],["2025-10-23",605,56692,1,1,0,10,0,1,0],["2025-10-23",72,56000,22,28,0,10,0,5,0],["2025-10-23",20,55000,29,52,0,10,3,7,0],["2025-10-23",584,54055,10,100,0,10,0,0,0],["2025-10-22",1060,53175936,48,105,0,10,0,1,0],["2025-10-22",148,48824715,35,155,23,10,0,0,0],["2025-10-22",3074,33200000,151,644,0,10,0,5,0],["2025-10-22",3069,25500000,151,644,0,10,3,5,0],["2025-10-22",116,12382159,35,76,41,10,0,0,0],["2025-10-22",274,11008456,9,10,0,10,0,4,0],["2025-10-22",1521,8316785,35,429,75,10,0,9,0],["2025-10-22",2234,7561086,20,273,0,10,0,0,0],["2025-10-22",542,6906952,87,331,0,10,0,11,0],["2025-10-22",120,6792840,2,2,0,10,0,0,0],["2025-10-22",64,6106925,14,89,7,10,1,0,0],["2025-10-22",43,5756100,22,27,0,10,1,5,0],["2025-10-22",221,4457143,2,2,0,10,0,0,0],["2025-10-22",1954,3452176,11,32,0,10,0,0,0],["2025-10-22",468,3192857,2,2,0,10,0,0,0],["2025-10-22",500,3126429,2,2,0,10,0,0,0],["2025-10-22",500,3126429,2,2,0,10,0,0,0],["2025-10-22",49,3000000,21,66,81,10,0,0,0],["2025-10-22",786,2952240,2,2,0,10,0,0,0],["2025-10-22",500,2785714,2,2,0,10,0,0,0],["2025-10-22",623,2561550,22,27,0,10,1,5,0],["2025-10-22",221,2557286,2,2,0,10,0,0,0],["2025-10-22",221,2557286,2,2,0,10,0,0,0],["2025-10-22",468,2554286,2,2,0,10,0,0,0],["2025-10-22",221,2507143,2,2,0,10,0,0,0],["2025-10-22",2739,2411236,147,81,0,10,0,0,0],["2025-10-22",221,2378571,2,2,0,10,0,0,0],["2025-10-22",49,1925332,21,66,81,10,0,0,0],["2025-10-22",391,1902793,21,505,205,10,0,4,0],["2025-10-22",575,1745400,2,2,0,10,0,0,0],["2025-10-22",2234,1673340,20,273,0,10,0,0,0],["2025-10-22",848,1644104,3,6,0,10,0,0,0],["2025-10-22",2234,1592697,20,273,0,10,0,0,0],["2025-10-22",2234,1560240,20,273,0,10,0,0,0],["2025-10-22",768,1443000,19,327,0,10,2,0,0],["2025-10-22",2234,1436760,20,273,0,10,0,0,0],["2025-10-22",245,1354167,20,201,0,10,0,0,0],["2025-10-22",484,1306500,24,602,0,10,0,3,0],["2025-10-22",136,1212400,2,2,0,10,0,0,0],["2025-10-22",64,1198983,14,671,0,10,1,4,0],["2025-10-22",2110,997500,19,13,0,10,2,5,0],["2025-10-22",1394,964275,20,143,0,10,0,0,0],["2025-10-22",72,962710,22,27,0,10,1,5,0],["2025-10-22",69,961444,10,99,0,10,0,0,0],["2025-10-22",1717,946067,14,598,116,10,1,0,0],["2025-10-22",584,939933,10,99,0,10,0,0,0],["2025-10-22",436,907475,49,307,0,10,0,0,0],["2025-10-22",72,879676,22,27,0,10,1,5,0],["2025-10-22",584,827993,10,99,0,10,0,0,0],["2025-10-22",527,823737,42,11,0,10,0,0,0],["2025-10-22",468,766260,2,2,0,10,0,0,0],["2025-10-22",701,752100,47,558,0,10,6,0,0],["2025-10-22",1473,740400,21,98,50,10,0,5,0],["2025-10-22",1535,721050,8,9,0,10,3,0,0],["2025-10-22",413,693020,76,6,0,10,4,0,0],["2025-10-22",744,686000,2,2,0,10,0,0,0],["2025-10-22",149,656600,24,271,0,10,0,0,0],["2025-10-22",1748,650075,26,311,0,10,0,0,0],["2025-10-22",3093,630000,52,74,0,10,0,0,0],["2025-10-22",3093,630000,52,74,0,10,0,0,0],["2025-10-22",64,626460,14,671,0,10,1,4,0],["2025-10-22",849,598400,1,1,0,10,0,1,0],["2025-10-22",20,592500,6,388,0,10,0,0,0],["2025-10-22",2234,582417,20,273,0,10,0,0,0],["2025-10-22",3172,580000,1,53,0,10,1,1,0],["2025-10-22",436,572141,49,183,0,10,0,0,0],["2025-10-22",2993,563250,4,514,0,10,0,0,0],["2025-10-22",71,561410,1,1,0,10,0,1,0],["2025-10-22",31,560850,1,37,0,10,0,1,0],["2025-10-22",1027,560592,1,37,0,10,0,1,0],["2025-10-22",71,549990,1,1,0,10,0,1,0],["2025-10-22",71,549990,1,1,0,10,0,1,0],["2025-10-22",149,509050,24,602,0,10,0,3,0],["2025-10-22",344,460000,41,17,0,10,0,0,0],["2025-10-22",468,450026,2,32,0,10,0,0,0],["2025-10-22",71,439992,1,1,0,10,0,1,0],["2025-10-22",99,422550,24,602,0,10,0,3,0],["2025-10-22",1247,419700,6,7,0,10,0,0,0],["2025-10-22",1843,417500,12,67,0,10,1,0,0],["2025-10-22",71,414988,1,1,0,10,0,1,0],["2025-10-22",675,409000,4,4,0,10,0,2,0],["2025-10-22",2675,401600,62,67,0,10,0,0,0],["2025-10-22",2384,400000,14,98,50,10,1,5,0],["2025-10-22",303,398440,62,195,0,10,0,9,0],["2025-10-22",149,361850,24,602,0,10,0,3,0],["2025-10-22",2861,360000,88,404,0,10,0,12,0],["2025-10-22",302,355357,4,329,0,10,0,0,0],["2025-10-22",86,346111,35,102,51,10,0,0,0],["2025-10-22",915,336107,35,217,33,10,0,0,0],["2025-10-22",1905,336000,21,230,93,10,0,4,0],["2025-10-22",20,331250,29,55,0,10,3,7,0],["2025-10-22",86,320000,35,102,51,10,0,0,0],["2025-10-22",413,297480,76,6,0,10,4,0,0],["2025-10-22",790,280000,1,408,0,10,0,1,0],["2025-10-22",2446,258334,59,158,0,10,0,0,0],["2025-10-22",182,251000,34,175,0,10,0,0,0],["2025-10-22",99,250300,24,602,0,10,0,3,0],["2025-10-22",3155,250000,4,300,0,10,0,18,0],["2025-10-22",380,249288,10,99,0,10,0,0,0],["2025-10-22",890,240000,4,514,0,10,0,0,0],["2025-10-22",71,239999,1,1,0,10,0,1,0],["2025-10-22",584,239045,10,100,0,10,0,0,0],["2025-10-22",436,235606,12,793,0,10,1,0,0],["2025-10-22",482,234000,24,602,0,10,0,3,0],["2025-10-22",1888,232150,34,681,0,10,0,0,0],["2025-10-22",941,232018,34,175,0,10,0,0,0],["2025-10-22",182,230514,34,175,0,10,0,0,0],["2025-10-22",1044,227186,13,15,0,10,0,0,0],["2025-10-22",182,217730,34,175,0,10,0,0,0],["2025-10-22",182,216655,34,175,0,10,0,0,0],["2025-10-22",941,216417,34,175,0,10,0,0,0],["2025-10-22",182,216013,34,175,0,10,0,0,0],["2025-10-22",182,214967,34,175,0,10,0,0,0],["2025-10-22",413,213130,16,297,0,10,0,4,0],["2025-10-22",2483,211000,14,98,11,10,1,5,0],["2025-10-22",1868,210951,18,49,0,10,0,3,0],["2025-10-22",380,210936,10,99,0,10,0,0,0],["2025-10-22",185,210000,84,249,0,10,2,12,0],["2025-10-22",3116,210000,4,918,0,10,0,0,0],["2025-10-22",941,208451,34,175,0,10,0,0,0],["2025-10-22",941,207086,34,175,0,10,0,0,0],["2025-10-22",2483,202000,14,98,11,10,1,5,0],["2025-10-22",182,201905,34,175,0,10,0,0,0],["2025-10-22",380,197193,10,99,0,10,0,0,0],["2025-10-22",20,196960,20,135,0,10,0,7,0],["2025-10-22",1467,190500,24,602,0,10,0,3,0],["2025-10-22",1563,189918,20,238,0,10,0,0,0],["2025-10-22",182,185462,34,175,0,10,0,0,0],["2025-10-22",1459,184986,4,37,0,10,6,1,0],["2025-10-22",126,182800,18,49,0,10,0,3,0],["2025-10-22",3093,180000,52,74,0,10,0,0,0],["2025-10-22",584,178901,10,99,0,10,0,0,0],["2025-10-22",436,176436,12,79,0,10,1,0,0],["2025-10-22",432,175500,24,602,0,10,0,3,0],["2025-10-22",1036,172500,14,16,1,10,1,7,0],["2025-10-22",1216,167000,20,135,0,10,0,7,0],["2025-10-22",941,165425,34,175,0,10,0,0,0],["2025-10-22",2234,165360,20,273,0,10,0,0,0],["2025-10-22",413,165140,16,297,0,10,0,4,0],["2025-10-22",298,163625,22,27,0,10,1,5,0],["2025-10-22",473,162949,38,49,0,10,0,3,0],["2025-10-22",182,157914,34,175,0,10,0,0,0],["2025-10-22",1459,157041,4,37,0,10,6,1,0],["2025-10-22",482,156000,24,602,0,10,0,3,0],["2025-10-22",505,155400,87,61,0,10,0,4,0],["2025-10-22",2675,154997,62,17,0,10,0,0,0],["2025-10-22",941,153444,34,175,0,10,0,0,0],["2025-10-22",941,151765,34,175,0,10,0,0,0],["2025-10-22",3118,150000,4,435,0,10,0,10,0],["2025-10-22",941,144656,34,175,0,10,0,0,0],["2025-10-22",976,143600,43,24,0,10,0,0,0],["2025-10-22",941,142970,34,175,0,10,0,0,0],["2025-10-22",941,142902,34,175,0,10,0,0,0],["2025-10-22",941,142524,34,175,0,10,0,0,0],["2025-10-22",505,142312,87,61,0,10,0,4,0],["2025-10-22",1683,139950,81,438,0,10,2,0,0],["2025-10-22",941,139576,34,175,0,10,0,0,0],["2025-10-22",941,139312,34,175,0,10,0,0,0],["2025-10-22",941,138934,34,175,0,10,0,0,0],["2025-10-22",1639,136500,24,602,0,10,0,3,0],["2025-10-22",1948,135293,38,577,0,10,0,0,0],["2025-10-22",941,135279,34,175,0,10,0,0,0],["2025-10-22",941,135140,34,175,0,10,0,0,0],["2025-10-22",941,131568,34,175,0,10,0,0,0],["2025-10-22",941,130286,34,175,0,10,0,0,0],["2025-10-22",1051,128700,24,602,0,10,0,3,0],["2025-10-22",776,128450,38,406,0,10,0,0,0],["2025-10-22",298,128170,22,27,0,10,1,5,0],["2025-10-22",298,128170,22,27,0,10,1,5,0],["2025-10-22",584,127500,10,99,0,10,0,0,0],["2025-10-22",506,125424,24,36,0,10,0,0,0],["2025-10-22",658,123200,22,28,0,10,0,5,0],["2025-10-22",730,120720,10,100,0,10,0,0,0],["2025-10-22",3180,120000,12,67,0,10,1,0,0],["2025-10-22",380,119850,10,99,0,10,0,0,0],["2025-10-22",1513,119450,20,135,0,10,0,7,0],["2025-10-22",64,119006,14,133,0,10,1,0,0],["2025-10-22",941,118548,34,175,0,10,0,0,0],["2025-10-22",1683,111840,81,438,0,10,2,0,0],["2025-10-22",298,110110,22,27,0,10,1,5,0],["2025-10-22",298,110110,22,27,0,10,1,5,0],["2025-10-22",2230,109200,52,74,0,10,0,0,0],["2025-10-22",1051,109200,24,602,0,10,0,3,0],["2025-10-22",3181,108600,4,25,0,10,0,0,0],["2025-10-22",658,107800,22,28,0,10,0,5,0],["2025-10-22",468,106429,2,2,0,10,0,0,0],["2025-10-22",2483,106250,14,98,11,10,1,5,0],["2025-10-22",730,104407,10,100,0,10,0,0,0],["2025-10-22",380,102272,10,99,0,10,0,0,0],["2025-10-22",645,101914,49,183,0,10,0,0,0],["2025-10-22",20,101000,29,52,0,10,3,7,0],["2025-10-22",303,100000,62,195,0,10,0,9,0],["2025-10-22",3137,100000,20,135,0,10,3,7,0],["2025-10-22",701,100000,47,415,0,10,6,0,0],["2025-10-22",251,99101,40,48,0,10,5,0,0],["2025-10-22",2607,97500,24,602,0,10,0,3,0],["2025-10-22",971,97500,24,602,0,10,0,3,0],["2025-10-22",1877,97165,12,249,0,10,6,12,0],["2025-10-22",894,96900,24,602,0,10,0,3,0],["2025-10-22",2589,96000,24,602,0,10,0,3,0],["2025-10-22",776,95968,38,406,0,10,0,0,0],["2025-10-22",941,95157,34,175,0,10,0,0,0],["2025-10-22",776,94703,38,406,0,10,0,0,0],["2025-10-22",20,93800,24,271,0,10,0,0,0],["2025-10-22",1587,93800,24,271,0,10,0,0,0],["2025-10-22",149,93800,24,271,0,10,0,0,0],["2025-10-22",603,93800,24,271,0,10,0,0,0],["2025-10-22",1025,93800,24,271,0,10,0,0,0],["2025-10-22",1098,93800,24,271,0,10,0,0,0],["2025-10-22",1459,93173,4,37,0,10,6,1,0],["2025-10-22",1300,92530,60,61,0,10,0,4,0],["2025-10-22",1098,91200,24,602,0,10,0,3,0],["2025-10-22",20,90000,29,52,0,10,3,7,0],["2025-10-22",20,90000,4,630,0,10,0,8,0],["2025-10-22",337,89500,6,219,0,10,0,1,0],["2025-10-22",1158,88920,18,20,0,10,0,8,0],["2025-10-22",586,88100,96,356,0,10,0,0,0],["2025-10-22",344,88000,10,85,0,10,0,0,0],["2025-10-22",941,87045,34,175,0,10,0,0,0],["2025-10-22",930,86110,18,20,0,10,0,8,0],["2025-10-22",941,85906,34,175,0,10,0,0,0],["2025-10-22",541,84000,4,468,0,10,0,4,0],["2025-10-22",941,82519,34,175,0,10,0,0,0],["2025-10-22",2388,81500,20,25,0,10,0,0,0],["2025-10-22",1748,80000,26,311,0,10,0,0,0],["2025-10-22",505,78500,87,61,0,10,0,4,0],["2025-10-22",506,78000,24,602,0,10,0,3,0],["2025-10-22",776,77967,38,406,0,10,0,0,0],["2025-10-22",941,77686,34,175,0,10,0,0,0],["2025-10-22",1868,76965,18,49,0,10,0,3,0],["2025-10-22",776,74978,38,406,0,10,0,0,0],["2025-10-22",298,73920,22,27,0,10,1,5,0],["2025-10-22",298,73920,22,27,0,10,1,5,0],["2025-10-22",182,72728,34,175,0,10,0,0,0],["2025-10-22",20,70000,4,779,0,10,0,0,0],["2025-10-22",251,65834,40,81,0,10,5,0,0],["2025-10-22",2784,65800,18,49,0,10,0,3,0],["2025-10-22",380,65401,10,99,0,10,0,0,0],["2025-10-22",20,65000,29,52,0,10,3,7,0],["2025-10-22",776,63676,38,406,0,10,0,0,0],["2025-10-22",941,63633,34,175,0,10,0,0,0],["2025-10-22",330,63425,20,143,0,10,0,0,0],["2025-10-22",1163,62734,18,49,0,10,0,3,0],["2025-10-22",380,62020,10,99,0,10,0,0,0],["2025-10-22",941,61804,34,175,0,10,0,0,0],["2025-10-22",298,60445,22,27,0,10,1,5,0],["2025-10-22",776,60386,38,406,0,10,0,0,0],["2025-10-22",730,60360,10,100,0,10,0,0,0],["2025-10-22",479,60000,91,80,0,10,0,9,0],["2025-10-22",1729,58800,7,8,0,10,0,0,0],["2025-10-22",776,58790,38,406,0,10,0,0,0],["2025-10-22",20,58500,24,602,0,10,0,3,0],["2025-10-22",516,58500,24,602,0,10,0,3,0],["2025-10-22",603,58500,24,602,0,10,0,3,0],["2025-10-22",971,58500,24,602,0,10,0,3,0],["2025-10-22",941,58378,34,175,0,10,0,0,0],["2025-10-22",759,58110,4,509,0,10,0,0,0],["2025-10-22",941,57929,34,175,0,10,0,0,0],["2025-10-22",879,57900,24,602,0,10,0,3,0],["2025-10-22",1487,57900,24,602,0,10,0,3,0],["2025-10-22",298,57050,22,27,0,10,1,5,0],["2025-10-22",298,57050,22,27,0,10,1,5,0],["2025-10-22",3189,56730,4,525,0,10,0,11,0],["2025-10-22",2850,56700,20,24,0,10,0,0,0],["2025-10-22",776,55313,38,406,0,10,0,0,0],["2025-10-22",199,55267,81,716,0,10,2,0,0],["2025-10-22",493,55000,4,744,0,10,0,7,0],["2025-10-22",776,54276,38,406,0,10,0,0,0],["2025-10-22",380,54200,10,229,0,10,0,0,0],["2025-10-22",941,53712,34,175,0,10,0,0,0],["2025-10-22",43,53200,22,54,0,10,0,5,0],["2025-10-22",43,53200,22,54,0,10,0,5,0],["2025-10-22",941,53058,35,76,63,10,0,0,0],["2025-10-22",2881,52800,24,602,0,10,0,3,0],["2025-10-22",298,52360,22,27,0,10,1,5,0],["2025-10-22",298,52360,22,27,0,10,1,5,0],["2025-10-22",182,51779,34,175,0,10,0,0,0],["2025-10-22",941,51708,34,175,0,10,0,0,0],["2025-10-22",182,51414,34,175,0,10,0,0,0],["2025-10-22",776,51340,38,406,0,10,0,0,0],["2025-10-22",879,51200,24,602,0,10,0,3,0],["2025-10-22",507,50814,4,195,0,10,0,9,0],["2025-10-22",298,50750,22,27,0,10,1,5,0],["2025-10-22",776,50703,38,406,0,10,0,0,0],["2025-10-22",182,50586,34,175,0,10,0,0,0],["2025-10-22",941,50528,34,175,0,10,0,0,0],["2025-10-22",182,50320,34,175,0,10,0,0,0],["2025-10-22",1535,-721050,8,9,0,10,3,0,0],["2025-10-21",857,15093331,5,430,0,10,1,10,0],["2025-10-21",682,6655973,49,13,0,10,0,5,0],["2025-10-21",78,5806984,2,2,0,10,0,0,0],["2025-10-21",435,3451843,11,32,0,10,0,0,0],["2025-10-21",1181,3039049,20,143,0,10,0,0,0],["2025-10-21",246,2897049,52,205,0,10,0,4,0],["2025-10-21",23,2522910,22,27,0,10,1,5,0],["2025-10-21",54,2452354,35,597,115,10,0,0,0],["2025-10-21",23,2440280,22,27,0,10,1,5,0],["2025-10-21",1394,2385210,20,143,0,10,0,0,0],["2025-10-21",552,1991307,35,101,13,10,0,14,0],["2025-10-21",64,1645688,14,598,116,10,1,0,0],["2025-10-21",246,1523242,52,205,0,10,0,4,0],["2025-10-21",183,1517400,57,159,0,10,0,0,0],["2025-10-21",1869,1500000,35,784,0,10,0,9,0],["2025-10-21",88,1499400,3,6,0,10,0,0,0],["2025-10-21",1519,1447121,4,436,0,10,0,0,0],["2025-10-21",378,1436927,68,61,0,10,0,4,0],["2025-10-21",391,1405801,21,289,0,10,0,0,0],["2025-10-21",108,1342911,4,124,0,10,6,0,0],["2025-10-21",1394,1258825,20,143,0,10,0,0,0],["2025-10-21",275,1226677,35,217,33,10,0,0,0],["2025-10-21",1394,1224425,20,143,0,10,0,0,0],["2025-10-21",1394,1157775,20,143,0,10,0,0,0],["2025-10-21",246,1101980,52,205,0,10,0,4,0],["2025-10-21",584,1040844,10,99,0,10,0,0,0],["2025-10-21",69,988395,35,76,12,10,0,0,0],["2025-10-21",483,973050,26,634,0,10,0,0,0],["2025-10-21",629,954036,4,60,0,10,0,0,0],["2025-10-21",275,910443,10,872,0,10,0,0,0],["2025-10-21",1295,812384,58,306,0,10,3,7,0],["2025-10-21",552,751128,10,100,0,10,0,0,0],["2025-10-21",3208,737142,2,2,0,10,0,0,0],["2025-10-21",584,683107,10,100,0,10,0,0,0],["2025-10-21",274,627920,9,10,0,10,0,4,0],["2025-10-21",181,567918,4,60,0,10,0,0,0],["2025-10-21",20,531610,29,134,0,10,3,7,0],["2025-10-21",2993,485021,4,514,0,10,0,0,0],["2025-10-21",20,474000,34,11,0,10,0,0,0],["2025-10-21",1525,467400,45,177,0,10,2,0,0],["2025-10-21",614,451763,10,100,0,10,0,0,0],["2025-10-21",3174,448138,20,267,0,10,2,3,0],["2025-10-21",584,444634,10,100,0,10,0,0,0],["2025-10-21",2101,430700,62,17,0,10,0,0,0],["2025-10-21",1379,429800,39,80,0,10,6,0,0],["2025-10-21",1295,414500,58,538,0,10,1,7,0],["2025-10-21",32,401940,1,37,0,10,0,1,0],["2025-10-21",632,396383,10,100,0,10,0,0,0],["2025-10-21",3181,387300,4,25,0,10,0,0,0],["2025-10-21",832,382550,73,356,0,10,0,0,0],["2025-10-21",1295,374000,58,538,0,10,1,7,0],["2025-10-21",552,372000,10,99,0,10,0,0,0],["2025-10-21",54,371413,35,597,115,10,0,0,0],["2025-10-21",552,364328,10,100,0,10,0,0,0],["2025-10-21",87,358000,14,98,148,10,1,5,0],["2025-10-21",1529,357340,20,267,0,10,2,3,0],["2025-10-21",3181,349000,4,25,0,10,0,0,0],["2025-10-21",584,332553,10,100,0,10,0,0,0],["2025-10-21",632,332143,10,100,0,10,0,0,0],["2025-10-21",54,319649,35,597,115,10,0,0,0],["2025-10-21",584,314536,10,100,0,10,0,0,0],["2025-10-21",1525,292445,45,177,0,10,2,0,0],["2025-10-21",3181,291500,4,25,0,10,0,0,0],["2025-10-21",526,260000,5,12,0,10,1,0,0],["2025-10-21",584,252442,10,100,0,10,0,0,0],["2025-10-21",932,240457,14,98,78,10,1,5,0],["2025-10-21",246,238150,52,178,0,10,0,0,0],["2025-10-21",3132,235000,21,98,160,10,0,0,0],["2025-10-21",857,211652,5,430,0,10,1,10,0],["2025-10-21",1551,205986,4,803,0,10,0,0,0],["2025-10-21",552,203894,10,99,0,10,0,0,0],["2025-10-21",302,202631,14,98,38,10,1,5,0],["2025-10-21",542,200000,87,331,0,10,0,11,0],["2025-10-21",552,197917,10,100,0,10,0,0,0],["2025-10-21",347,196871,10,100,0,10,0,0,0],["2025-10-21",117,196112,22,27,0,10,1,5,0],["2025-10-21",117,196112,22,27,0,10,1,5,0],["2025-10-21",552,180558,10,100,0,10,0,0,0],["2025-10-21",804,178425,10,100,0,10,0,0,0],["2025-10-21",733,176500,39,80,0,10,0,0,0],["2025-10-21",2823,174000,180,61,0,10,0,4,0],["2025-10-21",246,172632,52,178,0,10,0,0,0],["2025-10-21",632,170700,10,100,0,10,0,0,0],["2025-10-21",20,170000,3,6,0,10,0,0,0],["2025-10-21",3102,161720,20,81,0,10,0,0,0],["2025-10-21",1379,161600,39,80,0,10,6,0,0],["2025-10-21",391,160574,21,505,166,10,0,4,0],["2025-10-21",1036,160000,14,16,1,10,1,7,0],["2025-10-21",1044,159190,13,15,0,10,0,0,0],["2025-10-21",408,154643,10,100,0,10,0,0,0],["2025-10-21",632,134010,10,100,0,10,0,0,0],["2025-10-21",347,130055,10,100,0,10,0,0,0],["2025-10-21",584,128864,10,100,0,10,0,0,0],["2025-10-21",632,127350,10,100,0,10,0,0,0],["2025-10-21",498,123479,18,20,0,10,0,8,0],["2025-10-21",302,122941,14,98,37,10,1,5,0],["2025-10-21",584,120418,10,100,0,10,0,0,0],["2025-10-21",890,120000,4,514,0,10,0,0,0],["2025-10-21",347,119938,10,100,0,10,0,0,0],["2025-10-21",790,117000,1,408,0,10,0,1,0],["2025-10-21",1918,116120,4,751,0,10,0,9,0],["2025-10-21",1918,116120,4,751,0,10,0,9,0],["2025-10-21",734,116000,4,394,0,10,0,0,0],["2025-10-21",1918,115978,4,751,0,10,0,9,0],["2025-10-21",1238,115000,89,517,0,10,0,0,0],["2025-10-21",3105,112609,70,803,0,10,0,0,0],["2025-10-21",347,111087,10,100,0,10,0,0,0],["2025-10-21",117,110600,22,27,0,10,1,5,0],["2025-10-21",117,110600,22,27,0,10,1,5,0],["2025-10-21",379,110541,69,61,0,10,0,4,0],["2025-10-21",347,108804,10,100,0,10,0,0,0],["2025-10-21",88,107100,22,54,0,10,0,5,0],["2025-10-21",1328,101601,88,71,0,10,0,12,0],["2025-10-21",1211,100000,20,299,0,10,0,0,0],["2025-10-21",1211,100000,20,299,0,10,0,0,0],["2025-10-21",553,100000,24,153,0,10,0,0,0],["2025-10-21",2304,100000,20,134,0,10,0,7,0],["2025-10-21",2776,100000,24,153,0,10,0,0,0],["2025-10-21",614,98468,10,100,0,10,0,0,0],["2025-10-21",408,98180,10,100,0,10,0,0,0],["2025-10-21",1918,93721,4,751,0,10,0,9,0],["2025-10-21",1918,93650,4,751,0,10,0,9,0],["2025-10-21",1918,93650,4,751,0,10,0,9,0],["2025-10-21",1918,93578,4,751,0,10,0,9,0],["2025-10-21",1918,93578,4,751,0,10,0,9,0],["2025-10-21",1918,93578,4,751,0,10,0,9,0],["2025-10-21",1918,93578,4,751,0,10,0,9,0],["2025-10-21",1918,93578,4,751,0,10,0,9,0],["2025-10-21",1918,93507,4,751,0,10,0,9,0],["2025-10-21",554,93500,4,153,0,10,0,0,0],["2025-10-21",554,93500,4,153,0,10,0,0,0],["2025-10-21",554,93500,4,153,0,10,0,0,0],["2025-10-21",1918,92441,4,751,0,10,0,9,0],["2025-10-21",632,92433,10,100,0,10,0,0,0],["2025-10-21",413,92400,4,648,0,10,0,0,0],["2025-10-21",1918,92299,4,751,0,10,0,9,0],["2025-10-21",1918,92081,4,751,0,10,0,9,0],["2025-10-21",1918,92081,4,751,0,10,0,9,0],["2025-10-21",2697,87533,113,142,0,10,0,0,0],["2025-10-21",12,84235,20,267,0,10,2,3,0],["2025-10-21",20,80000,6,7,0,10,0,0,0],["2025-10-21",1193,80000,16,297,0,10,0,4,0],["2025-10-21",1005,78720,10,100,0,10,0,0,0],["2025-10-21",19,77900,5,24,0,10,1,0,0],["2025-10-21",3,77000,7,8,0,10,0,0,0],["2025-10-21",552,76904,10,100,0,10,0,0,0],["2025-10-21",552,76476,35,76,63,10,0,0,0],["2025-10-21",1211,75000,20,299,0,10,0,0,0],["2025-10-21",790,75000,1,408,0,10,0,1,0],["2025-10-21",1163,70028,18,49,0,10,0,3,0],["2025-10-21",1211,70000,20,299,0,10,0,0,0],["2025-10-21",1211,70000,20,299,0,10,0,0,0],["2025-10-21",552,67106,10,100,0,10,0,0,0],["2025-10-21",62,66900,42,86,0,10,0,0,0],["2025-10-21",246,66700,34,547,0,10,0,11,0],["2025-10-21",733,66500,39,80,0,10,0,0,0],["2025-10-21",505,66463,87,61,0,10,0,4,0],["2025-10-21",189,66000,59,158,0,10,0,0,0],["2025-10-21",730,65076,10,100,0,10,0,0,0],["2025-10-21",347,65017,10,100,0,10,0,0,0],["2025-10-21",20,65000,29,52,0,10,3,7,0],["2025-10-21",1238,65000,89,517,0,10,0,0,0],["2025-10-21",632,64376,10,100,0,10,0,0,0],["2025-10-21",552,64240,10,100,0,10,0,0,0],["2025-10-21",552,64240,10,100,0,10,0,0,0],["2025-10-21",552,63864,10,100,0,10,0,0,0],["2025-10-21",20,63480,5,380,0,10,1,0,0],["2025-10-21",1311,63112,24,224,0,10,0,0,0],["2025-10-21",1211,62400,20,299,0,10,0,0,0],["2025-10-21",632,61447,10,100,0,10,0,0,0],["2025-10-21",347,60893,10,100,0,10,0,0,0],["2025-10-21",730,60360,10,100,0,10,0,0,0],["2025-10-21",632,60000,10,100,0,10,0,0,0],["2025-10-21",20,57750,4,176,0,10,0,7,0],["2025-10-21",3081,57588,7,8,0,10,2,0,0],["2025-10-21",20,55200,5,380,0,10,1,0,0],["2025-10-21",493,55000,4,922,0,10,0,7,0],["2025-10-21",730,54736,10,100,0,10,0,0,0],["2025-10-21",2712,54450,10,100,0,10,0,0,0],["2025-10-21",234,54284,10,198,0,10,0,14,0],["2025-10-21",1508,53800,19,716,0,10,2,0,0],["2025-10-21",629,53500,4,60,0,10,0,0,0],["2025-10-21",584,53488,10,198,0,10,0,14,0],["2025-10-21",43,53200,22,54,0,10,0,5,0],["2025-10-21",20,52500,39,80,0,10,0,0,0],["2025-10-21",2848,50000,24,153,0,10,0,0,0],["2025-10-21",3113,50000,24,153,0,10,0,0,0],["2025-10-21",3127,50000,24,153,0,10,0,0,0],["2025-10-21",3149,50000,24,153,0,10,0,0,0],["2025-10-21",3169,50000,24,153,0,10,0,0,0],["2025-10-21",3214,50000,24,153,0,10,0,0,0],["2025-10-21",181,-567918,4,60,0,10,0,0,0],["2025-10-21",629,-954036,4,60,0,10,0,0,0],["2025-10-20",1185,31597920,119,489,0,10,0,18,0],["2025-10-20",1413,26751141,35,102,146,10,0,0,0],["2025-10-20",64,22200612,14,26,2,10,1,0,0],["2025-10-20",289,16656302,58,220,0,10,1,0,0],["2025-10-20",289,16137442,58,220,0,10,1,0,0],["2025-10-20",1068,5392983,21,66,5,10,0,0,0],["2025-10-20",1803,5139100,44,464,0,10,0,0,0],["2025-10-20",438,4200000,9,80,0,10,0,4,0],["2025-10-20",302,3750000,21,189,0,10,0,0,0],["2025-10-20",1064,3188176,113,177,0,10,2,0,0],["2025-10-20",552,2659181,35,101,13,10,0,14,0],["2025-10-20",1850,2500000,2,2,0,10,0,0,0],["2025-10-20",168,2426638,48,105,0,10,0,1,0],["2025-10-20",518,2348470,35,101,13,10,1,14,0],["2025-10-20",443,2342636,48,105,0,10,0,1,0],["2025-10-20",206,2222123,48,105,0,10,0,1,0],["2025-10-20",880,2208054,10,99,0,10,0,0,0],["2025-10-20",1452,2150206,35,102,14,10,0,0,0],["2025-10-20",106,2063394,48,105,0,10,0,1,0],["2025-10-20",1367,2020994,20,143,0,10,0,0,0],["2025-10-20",335,1968600,22,27,0,10,1,5,0],["2025-10-20",218,1903717,48,105,0,10,0,1,0],["2025-10-20",1284,1860909,20,143,0,10,0,0,0],["2025-10-20",861,1800000,4,77,0,10,0,0,0],["2025-10-20",2464,1756844,48,105,0,10,0,1,0],["2025-10-20",713,1754290,48,105,0,10,0,1,0],["2025-10-20",404,1741856,48,105,0,10,0,1,0],["2025-10-20",632,1734599,10,99,0,10,0,0,0],["2025-10-20",413,1722570,16,10,0,10,0,4,0],["2025-10-20",1301,1715030,20,143,0,10,0,0,0],["2025-10-20",1499,1694378,20,143,0,10,0,0,0],["2025-10-20",2493,1675958,48,105,0,10,0,1,0],["2025-10-20",1179,1637120,20,143,0,10,0,0,0],["2025-10-20",391,1577266,21,190,36,10,0,13,0],["2025-10-20",2562,1518991,48,105,0,10,0,1,0],["2025-10-20",1084,1516673,48,105,0,10,0,1,0],["2025-10-20",900,1514376,48,105,0,10,0,1,0],["2025-10-20",441,1467543,48,105,0,10,0,1,0],["2025-10-20",2647,1427141,48,105,0,10,0,1,0],["2025-10-20",1000,1400000,2,2,0,10,0,0,0],["2025-10-20",311,1386115,48,105,0,10,0,1,0],["2025-10-20",211,1346014,48,105,0,10,0,1,0],["2025-10-20",1485,1338450,20,143,0,10,0,0,0],["2025-10-20",1169,1324558,20,143,0,10,0,0,0],["2025-10-20",687,1314555,2,2,0,10,0,0,0],["2025-10-20",20,1297381,20,143,0,10,0,0,0],["2025-10-20",2734,1259941,48,105,0,10,0,1,0],["2025-10-20",2082,1256744,20,143,0,10,0,0,0],["2025-10-20",1377,1235904,20,143,0,10,0,0,0],["2025-10-20",720,1221833,48,105,0,10,0,1,0],["2025-10-20",20,1216735,20,143,0,10,0,0,0],["2025-10-20",234,1208365,35,101,13,10,0,14,0],["2025-10-20",1308,1184805,20,143,0,10,0,0,0],["2025-10-20",1263,1178070,20,143,0,10,0,0,0],["2025-10-20",661,1171056,48,105,0,10,0,1,0],["2025-10-20",632,1154941,10,99,0,10,0,0,0],["2025-10-20",1319,1145477,20,143,0,10,0,0,0],["2025-10-20",413,1143280,16,10,0,10,0,4,0],["2025-10-20",1500,1127485,20,143,0,10,0,0,0],["2025-10-20",1397,1114930,20,143,0,10,0,0,0],["2025-10-20",310,1100655,48,105,0,10,0,1,0],["2025-10-20",1168,1078180,20,143,0,10,0,0,0],["2025-10-20",687,1072605,2,2,0,10,0,0,0],["2025-10-20",722,1036392,48,105,0,10,0,1,0],["2025-10-20",518,1000000,35,101,13,10,1,14,0],["2025-10-20",1316,947943,20,143,0,10,0,0,0],["2025-10-20",632,924000,10,99,0,10,0,0,0],["2025-10-20",573,902903,48,105,0,10,0,1,0],["2025-10-20",911,899838,48,105,0,10,0,1,0],["2025-10-20",1504,899368,20,143,0,10,0,0,0],["2025-10-20",1184,875533,20,143,0,10,0,0,0],["2025-10-20",1280,824100,20,143,0,10,0,0,0],["2025-10-20",1112,766600,21,470,84,10,0,4,0],["2025-10-20",480,752438,48,105,0,10,0,1,0],["2025-10-20",927,740066,48,105,0,10,0,1,0],["2025-10-20",910,737690,48,105,0,10,0,1,0],["2025-10-20",335,705110,22,27,0,10,1,5,0],["2025-10-20",39,704795,20,143,0,10,0,0,0],["2025-10-20",54,691188,35,72,0,10,0,0,0],["2025-10-20",1493,681228,20,143,0,10,0,0,0],["2025-10-20",632,665016,10,99,0,10,0,0,0],["2025-10-20",797,654800,35,184,26,10,0,0,0],["2025-10-20",632,647998,10,872,0,10,0,0,0],["2025-10-20",632,624000,10,99,0,10,0,0,0],["2025-10-20",1064,593623,113,177,0,10,2,0,0],["2025-10-20",3204,590000,52,74,0,10,0,0,0],["2025-10-20",1018,555000,35,101,13,10,0,14,0],["2025-10-20",1064,554960,112,177,0,10,2,0,0],["2025-10-20",584,542014,10,99,0,10,0,0,0],["2025-10-20",1541,538766,20,143,0,10,0,0,0],["2025-10-20",1571,534600,35,102,0,10,0,0,0],["2025-10-20",1387,531275,20,143,0,10,0,0,0],["2025-10-20",216,525013,48,105,0,10,0,1,0],["2025-10-20",1018,517500,35,101,13,10,0,14,0],["2025-10-20",2521,501787,48,105,0,10,0,1,0],["2025-10-20",651,488750,22,27,0,10,1,5,0],["2025-10-20",1287,474631,20,143,0,10,0,0,0],["2025-10-20",302,469388,21,189,0,10,0,0,0],["2025-10-20",632,461652,10,872,0,10,0,0,0],["2025-10-20",302,457031,14,98,56,10,1,5,0],["2025-10-20",552,450997,35,76,19,10,0,0,0],["2025-10-20",1388,450000,21,189,0,10,0,0,0],["2025-10-20",54,443882,35,72,0,10,0,0,0],["2025-10-20",632,432000,10,99,0,10,0,0,0],["2025-10-20",1539,429665,20,143,0,10,0,0,0],["2025-10-20",339,406175,20,267,0,10,2,3,0],["2025-10-20",632,405123,10,99,0,10,0,0,0],["2025-10-20",907,399657,48,105,0,10,0,1,0],["2025-10-20",20,379993,20,143,0,10,0,0,0],["2025-10-20",413,379380,4,258,0,10,4,0,0],["2025-10-20",632,379090,10,872,0,10,0,0,0],["2025-10-20",584,372704,10,100,0,10,0,0,0],["2025-10-20",632,372000,10,99,0,10,0,0,0],["2025-10-20",413,357060,4,258,0,10,4,0,0],["2025-10-20",56,355352,35,76,6,10,0,0,0],["2025-10-20",45,354089,4,60,0,10,0,0,0],["2025-10-20",3117,350000,6,50,0,10,0,10,0],["2025-10-20",701,345000,21,190,28,10,6,13,0],["2025-10-20",1881,332000,10,11,0,10,0,0,0],["2025-10-20",413,330440,16,10,0,10,0,4,0],["2025-10-20",96,321400,10,11,0,10,0,0,0],["2025-10-20",1520,316400,20,143,0,10,0,0,0],["2025-10-20",371,314596,48,105,0,10,0,1,0],["2025-10-20",359,310216,10,100,0,10,0,0,0],["2025-10-20",370,302130,48,105,0,10,0,1,0],["2025-10-20",56,295423,35,76,6,10,0,0,0],["2025-10-20",413,286140,4,258,0,10,4,0,0],["2025-10-20",182,277126,34,175,0,10,0,0,0],["2025-10-20",1077,272830,62,466,0,10,0,0,0],["2025-10-20",484,261450,24,156,0,10,0,3,0],["2025-10-20",408,259649,10,99,0,10,0,0,0],["2025-10-20",632,252000,10,99,0,10,0,0,0],["2025-10-20",1496,250619,20,143,0,10,0,0,0],["2025-10-20",413,248430,16,10,0,10,0,4,0],["2025-10-20",632,243735,10,100,0,10,0,0,0],["2025-10-20",1083,243624,48,105,0,10,0,1,0],["2025-10-20",584,239370,10,100,0,10,0,0,0],["2025-10-20",9,238500,5,13,0,10,1,5,0],["2025-10-20",237,237340,20,52,0,10,0,1,0],["2025-10-20",408,233443,10,99,0,10,0,0,0],["2025-10-20",182,231548,34,175,0,10,0,0,0],["2025-10-20",413,225000,4,258,0,10,4,0,0],["2025-10-20",413,221640,4,258,0,10,4,0,0],["2025-10-20",632,217745,10,99,0,10,0,0,0],["2025-10-20",69,217238,10,99,0,10,0,0,0],["2025-10-20",682,208333,49,13,0,10,0,5,0],["2025-10-20",1354,206000,26,139,0,10,0,0,0],["2025-10-20",182,205456,34,175,0,10,0,0,0],["2025-10-20",380,195505,10,99,0,10,0,0,0],["2025-10-20",380,195264,10,99,0,10,0,0,0],["2025-10-20",1018,194000,35,101,13,10,0,14,0],["2025-10-20",2469,193752,21,190,28,10,0,13,0],["2025-10-20",779,186300,20,329,0,10,0,0,0],["2025-10-20",182,184639,34,175,0,10,0,0,0],["2025-10-20",182,178560,34,175,0,10,0,0,0],["2025-10-20",200,174800,35,184,26,10,0,0,0],["2025-10-20",632,162471,10,99,0,10,0,0,0],["2025-10-20",797,155934,35,184,108,10,0,0,0],["2025-10-20",435,151527,11,32,0,10,0,0,0],["2025-10-20",730,150900,10,100,0,10,0,0,0],["2025-10-20",20,147500,12,262,0,10,1,0,0],["2025-10-20",1044,146392,13,15,0,10,0,0,0],["2025-10-20",901,146062,48,105,0,10,0,1,0],["2025-10-20",3152,144000,6,393,0,10,0,0,0],["2025-10-20",449,142867,35,76,59,10,0,0,0],["2025-10-20",861,139600,4,77,0,10,0,0,0],["2025-10-20",189,138000,34,179,0,10,0,0,0],["2025-10-20",380,130795,10,99,0,10,0,0,0],["2025-10-20",973,125998,24,156,0,10,0,3,0],["2025-10-20",611,123895,48,105,0,10,0,1,0],["2025-10-20",730,123364,10,100,0,10,0,0,0],["2025-10-20",584,119338,10,99,0,10,0,0,0],["2025-10-20",1211,118000,20,299,0,10,0,0,0],["2025-10-20",262,116467,48,105,0,10,0,1,0],["2025-10-20",189,116100,35,102,14,10,0,0,0],["2025-10-20",380,115056,10,99,0,10,0,0,0],["2025-10-20",347,113747,35,101,13,10,0,14,0],["2025-10-20",408,108926,10,99,0,10,0,0,0],["2025-10-20",347,108678,10,100,0,10,0,0,0],["2025-10-20",408,108164,10,99,0,10,0,0,0],["2025-10-20",552,107884,10,100,0,10,0,0,0],["2025-10-20",552,107166,10,100,0,10,0,0,0],["2025-10-20",380,105512,10,99,0,10,0,0,0],["2025-10-20",1211,100000,20,299,0,10,0,0,0],["2025-10-20",1211,100000,20,299,0,10,0,0,0],["2025-10-20",589,100000,31,33,0,10,0,1,0],["2025-10-20",584,99106,10,100,0,10,0,0,0],["2025-10-20",632,93646,10,872,0,10,0,0,0],["2025-10-20",730,92955,10,100,0,10,0,0,0],["2025-10-20",215,88200,24,156,0,10,0,3,0],["2025-10-20",1211,88000,20,299,0,10,0,0,0],["2025-10-20",569,87100,20,352,0,10,0,1,0],["2025-10-20",632,86646,10,872,0,10,0,0,0],["2025-10-20",189,86235,35,180,25,10,0,0,0],["2025-10-20",730,85100,10,100,0,10,0,0,0],["2025-10-20",302,82031,14,98,56,10,1,5,0],["2025-10-20",182,80438,34,175,0,10,0,0,0],["2025-10-20",423,74755,85,145,0,10,0,3,0],["2025-10-20",449,74278,35,76,59,10,0,0,0],["2025-10-20",552,70002,10,100,0,10,0,0,0],["2025-10-20",2712,68670,35,76,20,10,0,0,0],["2025-10-20",69,66500,35,76,20,10,0,0,0],["2025-10-20",730,64610,10,100,0,10,0,0,0],["2025-10-20",408,64599,10,99,0,10,0,0,0],["2025-10-20",552,64240,10,100,0,10,0,0,0],["2025-10-20",552,64240,10,100,0,10,0,0,0],["2025-10-20",552,64240,10,100,0,10,0,0,0],["2025-10-20",552,64240,10,100,0,10,0,0,0],["2025-10-20",347,62538,35,101,13,10,0,14,0],["2025-10-20",3092,62300,18,20,0,10,0,8,0],["2025-10-20",347,61886,35,101,13,10,0,14,0],["2025-10-20",316,61875,33,299,0,10,0,0,0],["2025-10-20",632,61683,10,100,0,10,0,0,0],["2025-10-20",182,61077,34,175,0,10,0,0,0],["2025-10-20",316,60000,33,299,0,10,0,0,0],["2025-10-20",449,58943,35,76,59,10,0,0,0],["2025-10-20",189,58644,34,179,0,10,0,0,0],["2025-10-20",347,58340,10,100,0,10,0,0,0],["2025-10-20",1381,56100,4,559,0,10,6,11,0],["2025-10-20",335,56000,22,28,0,10,0,5,0],["2025-10-20",335,56000,22,28,0,10,0,5,0],["2025-10-20",335,56000,22,28,0,10,0,5,0],["2025-10-20",1077,55955,62,466,0,10,0,0,0],["2025-10-20",189,55424,34,179,0,10,0,0,0],["2025-10-20",493,55000,4,308,0,10,0,16,0],["2025-10-20",2712,54450,10,100,0,10,0,0,0],["2025-10-20",335,53900,22,28,0,10,0,5,0],["2025-10-20",335,53900,22,28,0,10,0,5,0],["2025-10-20",335,53900,22,28,0,10,0,5,0],["2025-10-20",335,53900,22,28,0,10,0,5,0],["2025-10-20",552,53583,10,100,0,10,0,0,0],["2025-10-20",43,53200,22,54,0,10,0,5,0],["2025-10-20",182,52427,34,175,0,10,0,0,0],["2025-10-20",149,51940,24,156,0,10,0,3,0],["2025-10-20",1174,51000,70,50,0,10,0,10,0],["2025-10-20",2712,51000,35,76,0,10,0,0,0],["2025-10-20",1185,-61393,119,489,0,10,0,18,0],["2025-10-17",2410,33250000,151,644,0,10,0,5,0],["2025-10-17",54,16358320,153,597,137,10,1,0,0],["2025-10-17",508,10000000,4,321,0,10,0,11,0],["2025-10-17",1551,8269000,57,385,0,10,0,0,0],["2025-10-17",776,7276277,38,406,0,10,0,0,0],["2025-10-17",108,6793606,53,126,0,10,6,0,0],["2025-10-17",1413,5947950,35,102,109,10,0,0,0],["2025-10-17",54,5873460,35,597,138,10,0,4,0],["2025-10-17",391,5548954,21,190,36,10,0,13,0],["2025-10-17",108,4308050,53,126,0,10,6,0,0],["2025-10-17",54,2758399,35,72,0,10,0,0,0],["2025-10-17",54,2758399,35,72,0,10,0,0,0],["2025-10-17",54,2654869,35,72,0,10,0,0,0],["2025-10-17",54,2654869,35,72,0,10,0,0,0],["2025-10-17",1551,2444000,57,385,0,10,0,0,0],["2025-10-17",553,2235485,35,102,43,10,0,0,0],["2025-10-17",584,2215016,10,99,0,10,0,0,0],["2025-10-17",776,2117470,38,406,0,10,0,0,0],["2025-10-17",1413,1800000,35,102,109,10,0,0,0],["2025-10-17",54,1543285,35,72,0,10,0,0,0],["2025-10-17",1413,1425000,35,102,109,10,0,0,0],["2025-10-17",54,1360815,35,72,0,10,0,0,0],["2025-10-17",584,1149754,10,99,0,10,0,0,0],["2025-10-17",920,1087800,2,2,0,10,0,0,0],["2025-10-17",980,1087302,1,37,0,10,0,1,0],["2025-10-17",436,1042254,14,16,1,10,1,7,0],["2025-10-17",920,1024800,2,2,0,10,0,0,0],["2025-10-17",584,924108,10,99,0,10,0,0,0],["2025-10-17",632,847537,10,872,0,10,0,0,0],["2025-10-17",612,744000,4,259,0,10,0,4,0],["2025-10-17",632,729139,10,99,0,10,0,0,0],["2025-10-17",632,726965,10,872,0,10,0,0,0],["2025-10-17",54,691188,35,72,0,10,0,0,0],["2025-10-17",632,669874,10,872,0,10,0,0,0],["2025-10-17",632,600000,10,99,0,10,0,0,0],["2025-10-17",54,546119,35,597,115,10,0,0,0],["2025-10-17",2529,520000,1,1,0,10,0,1,0],["2025-10-17",584,503578,10,100,0,10,0,0,0],["2025-10-17",632,502053,10,99,0,10,0,0,0],["2025-10-17",632,480000,10,99,0,10,0,0,0],["2025-10-17",632,480000,10,99,0,10,0,0,0],["2025-10-17",513,469640,22,27,0,10,1,5,0],["2025-10-17",54,463294,35,597,115,10,0,0,0],["2025-10-17",54,443882,35,72,0,10,0,0,0],["2025-10-17",316,429000,57,385,0,10,0,0,0],["2025-10-17",977,429000,57,385,0,10,0,0,0],["2025-10-17",20,366150,52,74,0,10,0,0,0],["2025-10-17",632,360000,10,99,0,10,0,0,0],["2025-10-17",3051,358300,4,734,0,10,0,0,0],["2025-10-17",3051,358300,4,734,0,10,0,0,0],["2025-10-17",449,357557,35,76,59,10,0,0,0],["2025-10-17",20,345000,15,178,0,10,0,0,0],["2025-10-17",553,337064,35,102,43,10,0,0,0],["2025-10-17",518,327953,10,872,0,10,1,0,0],["2025-10-17",518,327712,10,872,0,10,1,0,0],["2025-10-17",20,320000,29,52,0,10,3,7,0],["2025-10-17",54,319649,35,597,115,10,0,0,0],["2025-10-17",54,319649,35,597,115,10,0,0,0],["2025-10-17",54,319649,35,597,115,10,0,0,0],["2025-10-17",54,319649,35,597,115,10,0,0,0],["2025-10-17",584,314737,10,99,0,10,0,0,0],["2025-10-17",408,296787,10,99,0,10,0,0,0],["2025-10-17",436,295398,12,438,0,10,1,0,0],["2025-10-17",632,284500,10,100,0,10,0,0,0],["2025-10-17",54,281471,35,72,0,10,0,0,0],["2025-10-17",54,281471,35,72,0,10,0,0,0],["2025-10-17",2013,281250,21,852,0,10,0,1,0],["2025-10-17",632,277263,10,99,0,10,0,0,0],["2025-10-17",632,271016,10,872,0,10,0,0,0],["2025-10-17",632,260879,10,100,0,10,0,0,0],["2025-10-17",632,254800,10,100,0,10,0,0,0],["2025-10-17",632,254025,10,198,0,10,0,14,0],["2025-10-17",779,248600,20,329,0,10,0,0,0],["2025-10-17",632,245991,10,872,0,10,0,0,0],["2025-10-17",632,242412,10,872,0,10,0,0,0],["2025-10-17",584,236307,10,100,0,10,0,0,0],["2025-10-17",790,234000,1,408,0,10,0,1,0],["2025-10-17",54,226471,35,597,115,10,0,0,0],["2025-10-17",54,226471,35,597,115,10,0,0,0],["2025-10-17",54,226471,35,597,115,10,0,0,0],["2025-10-17",408,225773,10,99,0,10,0,0,0],["2025-10-17",182,224124,34,175,0,10,0,0,0],["2025-10-17",359,215730,10,100,0,10,0,0,0],["2025-10-17",3073,211500,6,7,0,10,0,0,0],["2025-10-17",518,204743,10,872,0,10,1,0,0],["2025-10-17",518,202474,10,872,0,10,1,0,0],["2025-10-17",518,200000,10,872,0,10,1,0,0],["2025-10-17",518,200000,10,872,0,10,1,0,0],["2025-10-17",182,199198,34,175,0,10,0,0,0],["2025-10-17",552,193524,10,100,0,10,0,0,0],["2025-10-17",449,191978,35,76,59,10,0,0,0],["2025-10-17",449,189639,35,76,59,10,0,0,0],["2025-10-17",408,189515,10,99,0,10,0,0,0],["2025-10-17",182,188456,34,175,0,10,0,0,0],["2025-10-17",632,186942,10,198,0,10,0,14,0],["2025-10-17",832,186823,73,356,0,10,0,0,0],["2025-10-17",584,185445,10,99,0,10,0,0,0],["2025-10-17",69,182590,10,99,0,10,0,0,0],["2025-10-17",54,182471,35,72,0,10,0,0,0],["2025-10-17",54,182471,35,72,0,10,0,0,0],["2025-10-17",632,180000,10,99,0,10,0,0,0],["2025-10-17",552,174075,10,100,0,10,0,0,0],["2025-10-17",3051,173200,6,7,0,10,0,0,0],["2025-10-17",449,167529,35,76,59,10,0,0,0],["2025-10-17",723,167017,1,1,0,10,0,1,0],["2025-10-17",632,166846,10,99,0,10,0,0,0],["2025-10-17",449,164446,35,76,59,10,0,0,0],["2025-10-17",449,163064,35,76,59,10,0,0,0],["2025-10-17",449,160088,35,76,59,10,0,0,0],["2025-10-17",449,160088,35,76,59,10,0,0,0],["2025-10-17",408,159988,10,84,0,10,0,0,0],["2025-10-17",449,159458,35,76,59,10,0,0,0],["2025-10-17",449,158733,35,76,59,10,0,0,0],["2025-10-17",408,150629,10,99,0,10,0,0,0],["2025-10-17",518,150000,10,872,0,10,1,0,0],["2025-10-17",449,149804,35,76,59,10,0,0,0],["2025-10-17",449,148765,35,76,59,10,0,0,0],["2025-10-17",1112,147207,52,325,0,10,0,4,0],["2025-10-17",359,143820,10,100,0,10,0,0,0],["2025-10-17",408,136841,10,99,0,10,0,0,0],["2025-10-17",408,134552,10,99,0,10,0,0,0],["2025-10-17",552,128694,10,100,0,10,0,0,0],["2025-10-17",408,122531,10,99,0,10,0,0,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",723,121995,1,1,0,10,0,1,0],["2025-10-17",584,117524,10,99,0,10,0,0,0],["2025-10-17",408,114967,10,99,0,10,0,0,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",723,111995,1,1,0,10,0,1,0],["2025-10-17",449,110391,35,76,59,10,0,0,0],["2025-10-17",779,110000,20,329,0,10,0,0,0],["2025-10-17",552,109245,10,100,0,10,0,0,0],["2025-10-17",614,108374,10,100,0,10,0,0,0],["2025-10-17",449,108265,35,76,59,10,0,0,0],["2025-10-17",552,106004,10,100,0,10,0,0,0],["2025-10-17",552,106004,10,100,0,10,0,0,0],["2025-10-17",632,104538,10,100,0,10,0,0,0],["2025-10-17",552,102762,10,100,0,10,0,0,0],["2025-10-17",552,102762,10,100,0,10,0,0,0],["2025-10-17",449,102411,35,76,59,10,0,0,0],["2025-10-17",632,102086,10,99,0,10,0,0,0],["2025-10-17",584,100199,10,100,0,10,0,0,0],["2025-10-17",449,95509,35,76,59,10,0,0,0],["2025-10-17",20,94480,5,380,0,10,1,0,0],["2025-10-17",408,93579,10,99,0,10,0,0,0],["2025-10-17",552,93038,10,100,0,10,0,0,0],["2025-10-17",632,87912,10,872,0,10,0,0,0],["2025-10-17",632,86646,10,872,0,10,0,0,0],["2025-10-17",632,86646,10,872,0,10,0,0,0],["2025-10-17",359,85288,10,100,0,10,0,0,0],["2025-10-17",449,85203,35,76,59,10,0,0,0],["2025-10-17",408,84111,10,99,0,10,0,0,0],["2025-10-17",54,82825,35,597,115,10,0,0,0],["2025-10-17",54,82825,35,597,115,10,0,0,0],["2025-10-17",20,80000,29,52,0,10,3,7,0],["2025-10-17",518,80000,10,872,0,10,1,0,0],["2025-10-17",1526,79000,4,468,0,10,0,4,0],["2025-10-17",347,78884,10,100,0,10,0,0,0],["2025-10-17",552,76830,10,100,0,10,0,0,0],["2025-10-17",822,75488,34,175,0,10,0,0,0],["2025-10-17",1881,75417,10,100,0,10,0,0,0],["2025-10-17",552,70347,10,100,0,10,0,0,0],["2025-10-17",632,70071,10,100,0,10,0,0,0],["2025-10-17",1609,67300,20,278,0,10,0,0,0],["2025-10-17",347,65405,10,100,0,10,0,0,0],["2025-10-17",779,64700,20,329,0,10,0,0,0],["2025-10-17",822,64350,34,175,0,10,0,0,0],["2025-10-17",779,58300,20,329,0,10,0,0,0],["2025-10-17",552,57381,10,100,0,10,0,0,0],["2025-10-17",182,56569,34,175,0,10,0,0,0],["2025-10-17",759,56350,4,509,0,10,0,0,0],["2025-10-17",518,54496,35,217,60,10,1,0,0],["2025-10-17",2712,54450,10,100,0,10,0,0,0],["2025-10-17",182,54151,34,175,0,10,0,0,0],["2025-10-17",408,53760,10,99,0,10,0,0,0],["2025-10-17",43,53200,22,54,0,10,0,5,0],["2025-10-17",43,53200,22,54,0,10,0,5,0],["2025-10-17",43,53200,22,54,0,10,0,5,0],["2025-10-17",43,53200,22,54,0,10,0,5,0],["2025-10-17",43,53200,22,54,0,10,0,5,0],["2025-10-17",347,52492,10,100,0,10,0,0,0],["2025-10-17",182,52396,34,175,0,10,0,0,0],["2025-10-17",347,51975,10,100,0,10,0,0,0],["2025-10-17",182,51597,34,175,0,10,0,0,0],["2025-10-17",182,51546,34,175,0,10,0,0,0],["2025-10-17",347,51098,10,100,0,10,0,0,0],["2025-10-17",552,50898,10,100,0,10,0,0,0],["2025-10-16",3070,31000000,151,644,0,10,0,5,0],["2025-10-16",174,7916666,4,168,0,10,0,0,0],["2025-10-16",174,7500000,4,168,0,10,0,0,0],["2025-10-16",1571,5954337,35,102,0,10,0,0,0],["2025-10-16",43,5809600,22,27,0,10,1,5,0],["2025-10-16",312,4160258,2,2,0,10,0,0,0],["2025-10-16",1021,3975228,38,406,0,10,0,0,0],["2025-10-16",1380,3518464,11,32,0,10,0,0,0],["2025-10-16",391,3132518,35,190,28,10,0,13,0],["2025-10-16",1571,2843239,35,102,0,10,0,0,0],["2025-10-16",174,2432917,4,168,0,10,0,0,0],["2025-10-16",1823,2313486,2,2,0,10,0,0,0],["2025-10-16",2717,1995200,24,224,0,10,0,0,0],["2025-10-16",622,1715120,24,35,0,10,0,0,0],["2025-10-16",2881,1630296,24,107,0,10,0,0,0],["2025-10-16",682,1450000,49,13,0,10,0,5,0],["2025-10-16",174,1434292,4,168,0,10,0,0,0],["2025-10-16",1823,1358714,2,32,0,10,0,0,0],["2025-10-16",1045,1310240,24,224,0,10,0,0,0],["2025-10-16",275,1303842,10,872,0,10,0,0,0],["2025-10-16",302,1145833,12,468,0,10,1,4,0],["2025-10-16",285,1125522,24,35,0,10,0,0,0],["2025-10-16",261,1060432,24,224,0,10,0,0,0],["2025-10-16",1021,1018417,38,406,0,10,0,0,0],["2025-10-16",999,999350,24,35,0,10,0,0,0],["2025-10-16",302,989583,12,468,0,10,1,4,0],["2025-10-16",999,867426,24,36,0,10,0,0,0],["2025-10-16",2447,806417,4,316,0,10,0,12,0],["2025-10-16",622,793120,24,107,0,10,0,0,0],["2025-10-16",2447,783720,4,316,0,10,0,12,0],["2025-10-16",285,763207,24,107,0,10,0,0,0],["2025-10-16",622,723520,24,36,0,10,0,0,0],["2025-10-16",174,705333,4,168,0,10,0,0,0],["2025-10-16",1234,695000,15,178,0,10,0,0,0],["2025-10-16",2831,682163,21,683,140,10,0,0,0],["2025-10-16",2447,673948,4,316,0,10,0,12,0],["2025-10-16",629,656555,4,60,0,10,0,0,0],["2025-10-16",20,645840,24,35,0,10,0,0,0],["2025-10-16",2447,632342,4,316,0,10,0,12,0],["2025-10-16",552,600198,10,99,0,10,0,0,0],["2025-10-16",285,578938,24,36,0,10,0,0,0],["2025-10-16",1560,578713,35,217,33,10,0,0,0],["2025-10-16",614,573688,10,100,0,10,0,0,0],["2025-10-16",20,569920,24,35,0,10,0,0,0],["2025-10-16",20,549500,24,35,0,10,0,0,0],["2025-10-16",20,534624,24,107,0,10,0,0,0],["2025-10-16",64,530695,14,26,2,10,1,0,0],["2025-10-16",20,529169,24,35,0,10,0,0,0],["2025-10-16",20,518271,24,35,0,10,0,0,0],["2025-10-16",20,500000,39,80,0,10,0,0,0],["2025-10-16",20,479952,24,35,0,10,0,0,0],["2025-10-16",20,479400,24,107,0,10,0,0,0],["2025-10-16",999,454000,24,107,0,10,0,0,0],["2025-10-16",20,430170,24,35,0,10,0,0,0],["2025-10-16",2881,413792,24,36,0,10,0,0,0],["2025-10-16",614,413259,10,100,0,10,0,0,0],["2025-10-16",20,401040,24,35,0,10,0,0,0],["2025-10-16",20,387855,24,35,0,10,0,0,0],["2025-10-16",1021,375295,38,406,0,10,0,0,0],["2025-10-16",174,364700,4,168,0,10,0,0,0],["2025-10-16",20,363324,24,35,0,10,0,0,0],["2025-10-16",1560,354246,35,217,33,10,0,0,0],["2025-10-16",20,345384,24,35,0,10,0,0,0],["2025-10-16",45,336884,4,59,0,10,0,0,0],["2025-10-16",20,317664,24,35,0,10,0,0,0],["2025-10-16",233,316075,69,61,0,10,0,4,0],["2025-10-16",20,312684,24,35,0,10,0,0,0],["2025-10-16",20,310997,24,35,0,10,0,0,0],["2025-10-16",20,309213,24,107,0,10,0,0,0],["2025-10-16",20,301400,24,35,0,10,0,0,0],["2025-10-16",20,283136,24,35,0,10,0,0,0],["2025-10-16",20,279435,24,107,0,10,0,0,0],["2025-10-16",20,272800,24,35,0,10,0,0,0],["2025-10-16",20,258336,24,35,0,10,0,0,0],["2025-10-16",20,257608,24,35,0,10,0,0,0],["2025-10-16",117,250600,22,27,0,10,1,5,0],["2025-10-16",117,250600,22,27,0,10,1,5,0],["2025-10-16",1388,250000,21,189,0,10,0,0,0],["2025-10-16",1187,244619,4,491,0,10,0,0,0],["2025-10-16",117,236050,22,27,0,10,1,5,0],["2025-10-16",117,231200,22,27,0,10,1,5,0],["2025-10-16",20,228242,24,35,0,10,0,0,0],["2025-10-16",1537,222000,12,931,0,10,1,0,0],["2025-10-16",602,219858,24,35,0,10,0,0,0],["2025-10-16",20,214110,24,35,0,10,0,0,0],["2025-10-16",20,213720,24,35,0,10,0,0,0],["2025-10-16",20,212352,24,35,0,10,0,0,0],["2025-10-16",20,212076,24,35,0,10,0,0,0],["2025-10-16",20,211776,24,35,0,10,0,0,0],["2025-10-16",20,211584,24,35,0,10,0,0,0],["2025-10-16",20,210432,24,35,0,10,0,0,0],["2025-10-16",20,206596,24,35,0,10,0,0,0],["2025-10-16",826,201800,1,1,0,10,0,1,0],["2025-10-16",20,195985,24,107,0,10,0,0,0],["2025-10-16",20,193401,24,35,0,10,0,0,0],["2025-10-16",20,188370,24,107,0,10,0,0,0],["2025-10-16",20,188200,24,35,0,10,0,0,0],["2025-10-16",20,182159,24,35,0,10,0,0,0],["2025-10-16",20,181662,24,35,0,10,0,0,0],["2025-10-16",20,180728,24,35,0,10,0,0,0],["2025-10-16",20,180213,24,35,0,10,0,0,0],["2025-10-16",20,175000,39,80,0,10,0,0,0],["2025-10-16",20,174812,24,35,0,10,0,0,0],["2025-10-16",1461,158133,15,71,0,10,0,8,0],["2025-10-16",20,156288,24,107,0,10,0,0,0],["2025-10-16",20,155610,24,107,0,10,0,0,0],["2025-10-16",20,154560,24,107,0,10,0,0,0],["2025-10-16",20,150000,39,80,0,10,0,0,0],["2025-10-16",1133,150000,4,475,0,10,0,0,0],["2025-10-16",1410,150000,89,673,0,10,0,0,0],["2025-10-16",20,148015,24,107,0,10,0,0,0],["2025-10-16",20,147594,24,107,0,10,0,0,0],["2025-10-16",20,145624,24,107,0,10,0,0,0],["2025-10-16",20,144300,24,107,0,10,0,0,0],["2025-10-16",20,144180,24,107,0,10,0,0,0],["2025-10-16",20,140751,24,107,0,10,0,0,0],["2025-10-16",117,134750,22,27,0,10,1,5,0],["2025-10-16",117,134750,22,27,0,10,1,5,0],["2025-10-16",730,130200,4,463,0,10,0,0,0],["2025-10-16",117,127050,22,27,0,10,1,5,0],["2025-10-16",1388,125591,21,133,143,10,0,0,0],["2025-10-16",20,125522,24,107,0,10,0,0,0],["2025-10-16",3158,125000,38,304,0,10,0,0,0],["2025-10-16",20,122864,24,35,0,10,0,0,0],["2025-10-16",20,118068,24,35,0,10,0,0,0],["2025-10-16",20,116563,24,36,0,10,0,0,0],["2025-10-16",64,110457,14,26,2,10,1,0,0],["2025-10-16",20,109200,24,107,0,10,0,0,0],["2025-10-16",117,107800,22,27,0,10,1,5,0],["2025-10-16",552,107166,10,100,0,10,0,0,0],["2025-10-16",552,107166,10,100,0,10,0,0,0],["2025-10-16",552,107166,10,100,0,10,0,0,0],["2025-10-16",20,107153,24,35,0,10,0,0,0],["2025-10-16",20,107055,24,35,0,10,0,0,0],["2025-10-16",20,106080,24,35,0,10,0,0,0],["2025-10-16",20,104832,24,36,0,10,0,0,0],["2025-10-16",20,103104,24,36,0,10,0,0,0],["2025-10-16",117,101850,22,27,0,10,1,5,0],["2025-10-16",117,101850,22,27,0,10,1,5,0],["2025-10-16",117,101850,22,27,0,10,1,5,0],["2025-10-16",117,101850,22,27,0,10,1,5,0],["2025-10-16",552,101581,10,100,0,10,0,0,0],["2025-10-16",20,101556,24,35,0,10,0,0,0],["2025-10-16",358,101265,20,143,0,10,0,0,0],["2025-10-16",20,96701,24,35,0,10,0,0,0],["2025-10-16",20,96525,24,35,0,10,0,0,0],["2025-10-16",20,93132,24,107,0,10,0,0,0],["2025-10-16",552,92703,10,100,0,10,0,0,0],["2025-10-16",20,90000,39,80,0,10,0,0,0],["2025-10-16",20,88834,24,107,0,10,0,0,0],["2025-10-16",552,85703,10,100,0,10,0,0,0],["2025-10-16",20,85000,29,52,0,10,3,7,0],["2025-10-16",20,84136,24,107,0,10,0,0,0],["2025-10-16",1467,84000,24,156,0,10,0,3,0],["2025-10-16",584,78463,10,100,0,10,0,0,0],["2025-10-16",20,78195,24,107,0,10,0,0,0],["2025-10-16",20,77805,24,107,0,10,0,0,0],["2025-10-16",23,77700,22,28,0,10,0,5,0],["2025-10-16",20,77610,24,107,0,10,0,0,0],["2025-10-16",20,77472,24,107,0,10,0,0,0],["2025-10-16",20,77376,24,107,0,10,0,0,0],["2025-10-16",20,77088,24,107,0,10,0,0,0],["2025-10-16",20,76992,24,107,0,10,0,0,0],["2025-10-16",552,75764,10,100,0,10,0,0,0],["2025-10-16",2831,74826,21,683,140,10,0,0,0],["2025-10-16",790,72000,95,297,0,10,0,0,0],["2025-10-16",552,70002,10,100,0,10,0,0,0],["2025-10-16",552,70002,10,100,0,10,0,0,0],["2025-10-16",117,67900,22,27,0,10,1,5,0],["2025-10-16",117,67900,22,27,0,10,1,5,0],["2025-10-16",117,67900,22,27,0,10,1,5,0],["2025-10-16",552,67106,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,64240,10,100,0,10,0,0,0],["2025-10-16",552,63864,10,100,0,10,0,0,0],["2025-10-16",347,63037,10,100,0,10,0,0,0],["2025-10-16",555,63000,38,49,0,10,0,3,0],["2025-10-16",182,61959,34,175,0,10,0,0,0],["2025-10-16",117,58200,22,27,0,10,1,5,0],["2025-10-16",451,57664,49,307,0,10,0,0,0],["2025-10-16",552,57381,10,100,0,10,0,0,0],["2025-10-16",552,53583,10,100,0,10,0,0,0],["2025-10-16",552,53583,10,100,0,10,0,0,0],["2025-10-16",43,53200,22,54,0,10,0,5,0],["2025-10-16",20,52700,4,187,0,10,0,12,0],["2025-10-16",347,51098,10,100,0,10,0,0,0],["2025-10-16",20,50976,24,36,0,10,0,0,0],["2025-10-16",552,50898,10,100,0,10,0,0,0],["2025-10-16",555,50500,38,49,0,10,0,3,0],["2025-10-16",1571,50000,35,102,0,10,0,0,0],["2025-10-16",629,-656555,4,60,0,10,0,0,0],["2025-10-15",1557,244195700,36,782,0,10,0,0,0],["2025-10-15",1375,54491700,12,805,0,10,1,0,0],["2025-10-15",1807,50322788,26,312,0,10,0,5,0],["2025-10-15",922,47411691,21,98,37,10,0,5,0],["2025-10-15",3064,33700000,151,644,0,10,0,5,0],["2025-10-15",998,30423624,26,312,0,10,0,5,0],["2025-10-15",3063,29500000,151,644,0,10,0,5,0],["2025-10-15",3078,28404838,151,644,0,10,0,5,0],["2025-10-15",284,18609050,9,10,0,10,0,4,0],["2025-10-15",1105,17473768,7,356,0,10,0,0,0],["2025-10-15",1068,12180958,21,66,5,10,0,0,0],["2025-10-15",937,11968965,2,12,0,10,0,0,0],["2025-10-15",969,10869353,1,37,0,10,0,1,0],["2025-10-15",1683,10834690,81,439,0,10,2,0,0],["2025-10-15",608,9596787,89,755,0,10,0,0,0],["2025-10-15",906,9037016,26,312,0,10,0,5,0],["2025-10-15",1439,8100124,26,312,0,10,0,5,0],["2025-10-15",1,7519512,26,312,0,10,0,5,0],["2025-10-15",1534,7093232,26,377,0,10,0,0,0],["2025-10-15",180,5376605,51,496,0,10,0,1,0],["2025-10-15",1439,5250812,26,666,0,10,0,0,0],["2025-10-15",391,5118890,21,190,58,10,0,13,0],["2025-10-15",605,4313936,26,312,0,10,0,5,0],["2025-10-15",243,4156849,22,27,0,10,1,5,0],["2025-10-15",3171,3940000,1,53,0,10,0,1,0],["2025-10-15",391,3939974,21,133,143,10,0,0,0],["2025-10-15",82,3878274,11,32,0,10,0,0,0],["2025-10-15",906,3814480,26,40,0,10,0,5,0],["2025-10-15",243,3808752,22,27,0,10,1,5,0],["2025-10-15",906,3623720,26,666,0,10,0,0,0],["2025-10-15",7,2999666,11,32,0,10,0,0,0],["2025-10-15",906,2885732,26,312,0,10,0,5,0],["2025-10-15",1439,2869513,26,377,0,10,0,0,0],["2025-10-15",906,2869513,26,377,0,10,0,0,0],["2025-10-15",82,2814798,11,32,0,10,0,0,0],["2025-10-15",82,2766544,11,32,0,10,0,0,0],["2025-10-15",1068,2728039,21,66,5,10,0,0,0],["2025-10-15",82,2621783,11,32,0,10,0,0,0],["2025-10-15",82,2621783,11,32,0,10,0,0,0],["2025-10-15",1267,2581432,26,312,0,10,0,5,0],["2025-10-15",3160,2555280,30,306,0,10,3,7,0],["2025-10-15",1,2359940,26,312,0,10,0,5,0],["2025-10-15",155,2240000,26,159,0,10,0,0,0],["2025-10-15",1970,2152254,11,32,0,10,0,0,0],["2025-10-15",1365,2083712,26,312,0,10,0,5,0],["2025-10-15",921,1997520,2,2,0,10,0,0,0],["2025-10-15",906,1947016,26,666,0,10,0,0,0],["2025-10-15",605,1877844,26,312,0,10,0,5,0],["2025-10-15",906,1868244,26,666,0,10,0,0,0],["2025-10-15",575,1745400,2,2,0,10,0,0,0],["2025-10-15",922,1615186,21,98,37,10,0,5,0],["2025-10-15",525,1611240,2,2,0,10,0,0,0],["2025-10-15",1267,1480548,26,312,0,10,0,5,0],["2025-10-15",1000,1400000,2,2,0,10,0,0,0],["2025-10-15",1439,1392624,26,666,0,10,0,0,0],["2025-10-15",906,1376927,26,713,0,10,0,0,0],["2025-10-15",245,1354167,20,201,0,10,0,0,0],["2025-10-15",1365,1320880,26,377,0,10,0,0,0],["2025-10-15",828,1304000,9,10,0,10,0,4,0],["2025-10-15",275,1236341,36,218,34,10,0,7,0],["2025-10-15",418,1167270,11,32,0,10,0,0,0],["2025-10-15",614,1136736,35,76,0,10,0,0,0],["2025-10-15",1785,1051200,11,32,0,10,0,0,0],["2025-10-15",605,1044416,26,386,0,10,0,5,0],["2025-10-15",906,974248,26,667,0,10,0,0,0],["2025-10-15",368,948724,1,408,0,10,0,1,0],["2025-10-15",790,940500,1,408,0,10,0,1,0],["2025-10-15",368,937272,1,408,0,10,0,1,0],["2025-10-15",1914,932872,12,140,0,10,1,4,0],["2025-10-15",886,900000,14,94,10,10,6,12,0],["2025-10-15",1029,888300,38,49,0,10,0,3,0],["2025-10-15",553,882887,35,102,64,10,0,0,0],["2025-10-15",552,881891,35,76,62,10,0,0,0],["2025-10-15",368,877248,1,408,0,10,0,1,0],["2025-10-15",685,851088,1,1,0,10,0,1,0],["2025-10-15",1560,839519,36,218,34,10,0,7,0],["2025-10-15",518,839218,36,218,61,10,1,0,0],["2025-10-15",729,828321,11,32,0,10,0,0,0],["2025-10-15",906,799552,26,666,0,10,0,0,0],["2025-10-15",685,798320,1,1,0,10,0,1,0],["2025-10-15",685,798320,1,1,0,10,0,1,0],["2025-10-15",368,791263,1,408,0,10,0,1,0],["2025-10-15",265,790980,21,467,161,10,4,9,0],["2025-10-15",368,787436,1,408,0,10,0,1,0],["2025-10-15",685,784788,1,1,0,10,0,1,0],["2025-10-15",685,784785,1,1,0,10,0,1,0],["2025-10-15",368,784648,1,408,0,10,0,1,0],["2025-10-15",552,780332,35,76,62,10,0,0,0],["2025-10-15",685,758268,1,1,0,10,0,1,0],["2025-10-15",685,745280,1,1,0,10,0,1,0],["2025-10-15",1439,734957,26,312,0,10,0,5,0],["2025-10-15",553,696660,35,102,64,10,0,0,0],["2025-10-15",552,691207,35,76,62,10,0,0,0],["2025-10-15",1560,691142,36,218,34,10,0,7,0],["2025-10-15",2377,683300,4,247,0,10,0,15,0],["2025-10-15",790,681000,1,408,0,10,0,1,0],["2025-10-15",552,679110,35,76,62,10,0,0,0],["2025-10-15",553,678184,35,102,64,10,0,0,0],["2025-10-15",346,678031,36,218,34,10,0,7,0],["2025-10-15",1253,671880,4,286,0,10,0,0,0],["2025-10-15",1488,659280,26,377,0,10,0,0,0],["2025-10-15",346,658764,36,218,34,10,0,7,0],["2025-10-15",1,652200,26,312,0,10,0,5,0],["2025-10-15",553,644923,35,102,64,10,0,0,0],["2025-10-15",464,600000,12,919,0,10,1,14,0],["2025-10-15",751,600000,1,37,0,10,0,1,0],["2025-10-15",3202,592000,14,217,33,10,1,0,0],["2025-10-15",685,562493,1,1,0,10,0,1,0],["2025-10-15",906,553428,26,312,0,10,0,5,0],["2025-10-15",71,549990,1,1,0,10,0,1,0],["2025-10-15",71,549990,1,1,0,10,0,1,0],["2025-10-15",436,542066,12,793,0,10,1,0,0],["2025-10-15",776,540816,38,406,0,10,0,0,0],["2025-10-15",71,539980,1,1,0,10,0,1,0],["2025-10-15",800,534750,24,156,0,10,0,3,0],["2025-10-15",906,525748,26,666,0,10,0,0,0],["2025-10-15",428,514290,1,37,0,10,0,1,0],["2025-10-15",776,503795,38,406,0,10,0,0,0],["2025-10-15",71,502740,26,386,0,10,0,5,0],["2025-10-15",775,500100,106,61,0,10,2,4,0],["2025-10-15",553,496880,35,102,64,10,0,0,0],["2025-10-15",776,475893,38,406,0,10,0,0,0],["2025-10-15",685,465324,1,53,0,10,0,1,0],["2025-10-15",71,449974,1,1,0,10,0,1,0],["2025-10-15",71,448875,26,386,0,10,0,5,0],["2025-10-15",71,439992,1,1,0,10,0,1,0],["2025-10-15",790,434500,1,408,0,10,0,1,0],["2025-10-15",1353,432600,9,10,0,10,0,4,0],["2025-10-15",1,431788,26,666,0,10,0,0,0],["2025-10-15",906,423972,26,666,0,10,0,0,0],["2025-10-15",302,421649,14,98,24,10,1,5,0],["2025-10-15",751,414660,1,37,0,10,0,1,0],["2025-10-15",790,406000,1,408,0,10,0,1,0],["2025-10-15",685,404770,1,1,0,10,0,1,0],["2025-10-15",685,404770,1,1,0,10,0,1,0],["2025-10-15",685,404770,1,1,0,10,0,1,0],["2025-10-15",685,404770,1,1,0,10,0,1,0],["2025-10-15",1528,400000,21,189,0,10,2,0,0],["2025-10-15",3119,387167,20,270,0,10,0,1,0],["2025-10-15",302,386666,14,98,44,10,1,5,0],["2025-10-15",1044,380877,13,15,0,10,0,0,0],["2025-10-15",55,379042,1,37,0,10,0,1,0],["2025-10-15",1527,373800,4,187,0,10,0,12,0],["2025-10-15",3121,365500,7,8,0,10,0,0,0],["2025-10-15",2861,360000,88,404,0,10,0,12,0],["2025-10-15",751,360000,1,37,0,10,0,1,0],["2025-10-15",614,355336,10,99,0,10,0,0,0],["2025-10-15",1467,348600,24,156,0,10,0,3,0],["2025-10-15",428,347130,1,37,0,10,0,1,0],["2025-10-15",3086,347010,4,436,0,10,0,0,0],["2025-10-15",1183,345000,12,561,0,10,1,12,0],["2025-10-15",1918,335000,4,286,0,10,0,0,0],["2025-10-15",1439,331916,26,312,0,10,0,5,0],["2025-10-15",1467,315000,24,156,0,10,0,3,0],["2025-10-15",790,314000,1,408,0,10,0,1,0],["2025-10-15",149,299460,24,156,0,10,0,3,0],["2025-10-15",1690,295856,26,386,0,10,0,5,0],["2025-10-15",719,286350,24,156,0,10,0,3,0],["2025-10-15",779,285000,20,329,0,10,0,0,0],["2025-10-15",500,262500,2,2,0,10,0,0,0],["2025-10-15",500,262500,2,2,0,10,0,0,0],["2025-10-15",1145,252850,20,135,0,10,0,7,0],["2025-10-15",614,242119,10,99,0,10,0,0,0],["2025-10-15",71,239960,1,1,0,10,0,1,0],["2025-10-15",1559,231845,141,590,0,10,0,0,0],["2025-10-15",2038,231635,101,61,0,10,0,4,0],["2025-10-15",2993,231000,4,514,0,10,0,0,0],["2025-10-15",1690,230537,26,386,0,10,0,5,0],["2025-10-15",1879,225000,4,455,0,10,0,0,0],["2025-10-15",1782,225000,14,700,0,10,1,3,0],["2025-10-15",1526,222900,20,468,0,10,0,4,0],["2025-10-15",3202,222000,14,218,34,10,1,7,0],["2025-10-15",359,215730,10,100,0,10,0,0,0],["2025-10-15",432,211306,24,156,0,10,0,3,0],["2025-10-15",1198,210000,24,156,0,10,0,3,0],["2025-10-15",3160,208500,30,306,0,10,3,7,0],["2025-10-15",790,204000,1,408,0,10,0,1,0],["2025-10-15",1044,196589,13,15,0,10,0,0,0],["2025-10-15",3125,194250,18,20,0,10,0,8,0],["2025-10-15",1044,191588,13,15,0,10,0,0,0],["2025-10-15",1044,189691,13,15,0,10,0,0,0],["2025-10-15",20,177000,35,98,50,10,0,5,0],["2025-10-15",3207,175000,21,155,142,10,0,0,0],["2025-10-15",1044,174191,13,15,0,10,0,0,0],["2025-10-15",776,173814,38,406,0,10,0,0,0],["2025-10-15",771,173000,89,404,0,10,0,0,0],["2025-10-15",1482,168750,80,258,0,10,4,0,0],["2025-10-15",2735,167342,151,155,142,10,0,0,0],["2025-10-15",3099,167000,6,33,0,10,0,1,0],["2025-10-15",359,157198,10,100,0,10,0,0,0],["2025-10-15",3099,154644,6,33,0,10,0,1,0],["2025-10-15",552,154511,35,76,19,10,0,0,0],["2025-10-15",596,149600,4,623,0,10,0,0,0],["2025-10-15",346,149500,36,218,34,10,0,7,0],["2025-10-15",380,148676,10,99,0,10,0,0,0],["2025-10-15",3125,141120,18,20,0,10,0,8,0],["2025-10-15",1051,136500,24,156,0,10,0,3,0],["2025-10-15",763,135900,129,807,0,10,7,7,0],["2025-10-15",645,130000,4,226,0,10,0,7,0],["2025-10-15",20,128400,34,11,0,10,0,0,0],["2025-10-15",484,126000,24,156,0,10,0,3,0],["2025-10-15",790,126000,1,408,0,10,0,1,0],["2025-10-15",1511,126000,35,102,86,10,0,0,0],["2025-10-15",335,125622,3,6,0,10,0,0,0],["2025-10-15",614,123808,10,99,0,10,0,0,0],["2025-10-15",20,121333,20,134,0,10,0,7,0],["2025-10-15",1044,120297,13,15,0,10,0,0,0],["2025-10-15",1232,119202,70,199,0,10,0,3,0],["2025-10-15",584,117694,10,100,0,10,0,0,0],["2025-10-15",584,117154,10,100,0,10,0,0,0],["2025-10-15",3207,115000,21,155,142,10,0,0,0],["2025-10-15",335,107450,3,6,0,10,0,0,0],["2025-10-15",790,107000,1,408,0,10,0,1,0],["2025-10-15",3210,104560,71,191,0,10,0,0,0],["2025-10-15",335,101702,3,6,0,10,0,0,0],["2025-10-15",1501,100800,5,588,0,10,1,1,0],["2025-10-15",1266,100000,31,279,0,10,0,0,0],["2025-10-15",845,100000,21,98,124,10,0,0,0],["2025-10-15",1803,100000,4,315,0,10,0,0,0],["2025-10-15",776,97575,38,406,0,10,0,0,0],["2025-10-15",779,95000,20,329,0,10,0,0,0],["2025-10-15",779,95000,20,329,0,10,0,0,0],["2025-10-15",62,93000,41,86,0,10,0,0,0],["2025-10-15",584,92476,10,100,0,10,0,0,0],["2025-10-15",46,91654,32,61,0,10,0,4,0],["2025-10-15",380,91124,10,99,0,10,0,0,0],["2025-10-15",335,90622,3,6,0,10,0,0,0],["2025-10-15",335,90622,3,6,0,10,0,0,0],["2025-10-15",2592,90000,52,192,0,10,0,0,0],["2025-10-15",1477,89986,4,262,0,10,0,0,0],["2025-10-15",380,86292,10,99,0,10,0,0,0],["2025-10-15",1294,85000,12,198,0,10,1,14,0],["2025-10-15",790,84000,1,408,0,10,0,1,0],["2025-10-15",287,82836,24,36,0,10,0,0,0],["2025-10-15",199,82657,19,247,0,10,2,15,0],["2025-10-15",790,81380,1,408,0,10,0,1,0],["2025-10-15",251,81271,40,48,0,10,5,0,0],["2025-10-15",632,80752,10,872,0,10,0,0,0],["2025-10-15",3209,80000,6,7,0,10,0,0,0],["2025-10-15",614,77195,10,99,0,10,0,0,0],["2025-10-15",776,75116,38,406,0,10,0,0,0],["2025-10-15",20,75000,6,7,0,10,0,0,0],["2025-10-15",3106,75000,4,108,0,10,0,2,0],["2025-10-15",359,74418,10,100,0,10,0,0,0],["2025-10-15",776,73261,38,406,0,10,0,0,0],["2025-10-15",511,72601,93,323,0,10,0,9,0],["2025-10-15",763,72231,63,401,0,10,7,4,0],["2025-10-15",3084,72000,5,517,0,10,1,0,0],["2025-10-15",1760,72000,34,11,0,10,0,0,0],["2025-10-15",359,71910,10,100,0,10,0,0,0],["2025-10-15",359,71910,10,100,0,10,0,0,0],["2025-10-15",790,71250,1,408,0,10,0,1,0],["2025-10-15",614,68952,10,100,0,10,0,0,0],["2025-10-15",776,68058,38,406,0,10,0,0,0],["2025-10-15",603,65949,24,36,0,10,0,0,0],["2025-10-15",275,65527,36,218,34,10,0,7,0],["2025-10-15",776,65264,38,406,0,10,0,0,0],["2025-10-15",20,65000,29,52,0,10,3,7,0],["2025-10-15",776,63544,38,406,0,10,0,0,0],["2025-10-15",1511,63000,35,102,86,10,0,0,0],["2025-10-15",776,61467,38,406,0,10,0,0,0],["2025-10-15",71,60004,1,1,0,10,0,1,0],["2025-10-15",380,59830,10,100,0,10,0,0,0],["2025-10-15",3098,59535,6,7,0,10,0,0,0],["2025-10-15",493,55000,4,921,0,10,0,0,0],["2025-10-15",3170,54035,187,356,0,10,0,0,0],["2025-10-15",790,54000,1,408,0,10,0,1,0],["2025-10-15",335,53900,3,6,0,10,0,0,0],["2025-10-15",3094,52500,35,429,155,10,0,9,0],["2025-10-15",779,50400,6,7,0,10,0,0,0],["2025-10-15",359,50285,10,100,0,10,0,0,0],["2025-10-15",749,50000,12,225,0,10,1,0,0],["2025-10-15",1690,-268960,26,386,0,10,0,5,0],["2025-10-15",71,-427500,26,386,0,10,0,5,0],["2025-10-14",922,82924672,79,98,24,10,0,5,0],["2025-10-14",176,52842849,52,172,0,10,0,0,0],["2025-10-14",176,40307712,52,173,0,10,0,0,0],["2025-10-14",176,39102047,52,170,0,10,0,3,0],["2025-10-14",176,33542923,52,171,0,10,0,0,0],["2025-10-14",176,24027301,52,174,0,10,0,0,0],["2025-10-14",544,20726985,52,339,0,10,0,3,0],["2025-10-14",544,20046854,52,340,0,10,0,3,0],["2025-10-14",544,19089099,52,341,0,10,0,3,0],["2025-10-14",544,19024045,52,338,0,10,0,3,0],["2025-10-14",30,11963026,24,35,0,10,0,0,0],["2025-10-14",281,9311040,24,35,0,10,0,0,0],["2025-10-14",396,8480000,21,98,98,10,0,5,0],["2025-10-14",482,7888770,24,35,0,10,0,0,0],["2025-10-14",282,7722454,24,35,0,10,0,0,0],["2025-10-14",484,7454947,24,107,0,10,0,0,0],["2025-10-14",879,7413806,24,35,0,10,0,0,0],["2025-10-14",99,7385040,24,107,0,10,0,0,0],["2025-10-14",482,7323458,24,107,0,10,0,0,0],["2025-10-14",391,6357792,21,901,0,10,0,0,0],["2025-10-14",1530,5915200,26,139,0,10,0,0,0],["2025-10-14",719,5776014,24,107,0,10,0,0,0],["2025-10-14",835,5651802,11,32,0,10,0,0,0],["2025-10-14",800,5289856,24,35,0,10,0,0,0],["2025-10-14",64,5175500,14,599,118,10,1,1,0],["2025-10-14",835,5122948,11,32,0,10,0,0,0],["2025-10-14",544,5090409,52,342,0,10,0,18,0],["2025-10-14",99,4993566,24,36,0,10,0,0,0],["2025-10-14",878,4807296,24,35,0,10,0,0,0],["2025-10-14",1467,4768644,24,107,0,10,0,0,0],["2025-10-14",436,4707123,12,529,0,10,1,7,0],["2025-10-14",30,4620326,24,107,0,10,0,0,0],["2025-10-14",894,4504727,24,107,0,10,0,0,0],["2025-10-14",33,4483164,2,2,0,10,0,0,0],["2025-10-14",835,4356702,11,32,0,10,0,0,0],["2025-10-14",835,4251989,11,32,0,10,0,0,0],["2025-10-14",835,4238879,11,32,0,10,0,0,0],["2025-10-14",835,4225869,11,32,0,10,0,0,0],["2025-10-14",835,4223268,11,32,0,10,0,0,0],["2025-10-14",800,4192182,24,35,0,10,0,0,0],["2025-10-14",835,4159948,11,32,0,10,0,0,0],["2025-10-14",835,4135229,11,32,0,10,0,0,0],["2025-10-14",835,4128290,11,32,0,10,0,0,0],["2025-10-14",835,4123168,11,32,0,10,0,0,0],["2025-10-14",835,4123168,11,32,0,10,0,0,0],["2025-10-14",215,4069845,24,107,0,10,0,0,0],["2025-10-14",544,4068581,52,174,0,10,0,0,0],["2025-10-14",894,3979152,24,35,0,10,0,0,0],["2025-10-14",30,3967386,24,36,0,10,0,0,0],["2025-10-14",835,3934727,11,32,0,10,0,0,0],["2025-10-14",835,3804392,11,32,0,10,0,0,0],["2025-10-14",835,3788037,11,32,0,10,0,0,0],["2025-10-14",396,3784832,35,137,0,10,0,3,0],["2025-10-14",302,3565000,5,30,0,10,1,7,0],["2025-10-14",1224,3554074,24,36,0,10,0,0,0],["2025-10-14",1098,3520263,24,107,0,10,0,0,0],["2025-10-14",99,3418416,24,35,0,10,0,0,0],["2025-10-14",878,3415281,24,107,0,10,0,0,0],["2025-10-14",1051,3140306,24,36,0,10,0,0,0],["2025-10-14",677,3109728,2,419,0,10,0,0,0],["2025-10-14",391,3046361,21,230,93,10,0,4,0],["2025-10-14",302,3016633,5,30,0,10,1,7,0],["2025-10-14",800,3012749,24,107,0,10,0,0,0],["2025-10-14",800,2985888,24,107,0,10,0,0,0],["2025-10-14",482,2949564,24,36,0,10,0,0,0],["2025-10-14",1051,2935114,24,107,0,10,0,0,0],["2025-10-14",894,2913145,24,36,0,10,0,0,0],["2025-10-14",1098,2850910,24,36,0,10,0,0,0],["2025-10-14",800,2795443,24,35,0,10,0,0,0],["2025-10-14",603,2778536,24,36,0,10,0,0,0],["2025-10-14",973,2730662,24,107,0,10,0,0,0],["2025-10-14",879,2699687,24,107,0,10,0,0,0],["2025-10-14",2589,2679042,24,107,0,10,0,0,0],["2025-10-14",149,2676285,24,107,0,10,0,0,0],["2025-10-14",835,2635746,11,32,0,10,0,0,0],["2025-10-14",894,2566385,24,35,0,10,0,0,0],["2025-10-14",887,2436457,4,124,0,10,6,0,0],["2025-10-14",3203,2366000,26,614,0,10,0,0,0],["2025-10-14",974,2353050,22,27,0,10,1,5,0],["2025-10-14",391,1808619,21,230,93,10,0,4,0],["2025-10-14",922,1572000,79,98,24,10,0,5,0],["2025-10-14",378,1453674,68,61,0,10,0,4,0],["2025-10-14",246,1362443,21,501,89,10,0,19,0],["2025-10-14",544,1348059,52,174,0,10,0,0,0],["2025-10-14",0,1322970,1,53,0,10,0,1,0],["2025-10-14",169,1160815,61,164,0,10,0,0,0],["2025-10-14",1836,1110858,59,158,0,10,0,0,0],["2025-10-14",552,1090614,10,99,0,10,0,0,0],["2025-10-14",584,994218,10,100,0,10,0,0,0],["2025-10-14",1564,959300,14,91,8,10,1,0,0],["2025-10-14",1836,906596,59,158,0,10,0,0,0],["2025-10-14",49,896173,21,467,83,10,4,0,0],["2025-10-14",552,890150,10,99,0,10,0,0,0],["2025-10-14",1481,878773,20,199,0,10,0,3,0],["2025-10-14",520,831252,35,76,62,10,0,0,0],["2025-10-14",69,786713,10,99,0,10,0,0,0],["2025-10-14",181,760268,4,60,0,10,0,0,0],["2025-10-14",3103,750000,36,191,0,10,0,0,0],["2025-10-14",1564,740000,14,91,8,10,1,0,0],["2025-10-14",552,717615,10,99,0,10,0,0,0],["2025-10-14",302,706633,14,98,160,10,1,0,0],["2025-10-14",246,683313,52,205,0,10,0,4,0],["2025-10-14",302,649793,12,247,0,10,1,15,0],["2025-10-14",1268,624800,1,37,0,10,0,1,0],["2025-10-14",614,622092,35,76,0,10,0,0,0],["2025-10-14",2988,611520,14,313,0,10,1,0,0],["2025-10-14",368,601590,20,273,0,10,0,0,0],["2025-10-14",614,590599,10,100,0,10,0,0,0],["2025-10-14",302,565918,14,98,160,10,1,0,0],["2025-10-14",1287,551049,20,143,0,10,0,0,0],["2025-10-14",246,486910,52,504,0,10,0,0,0],["2025-10-14",2988,485100,70,195,0,10,0,9,0],["2025-10-14",137,459000,49,141,0,10,0,7,0],["2025-10-14",644,414960,87,383,0,10,0,11,0],["2025-10-14",552,390781,10,100,0,10,0,0,0],["2025-10-14",552,377937,10,99,0,10,0,0,0],["2025-10-14",645,375480,49,183,0,10,0,0,0],["2025-10-14",427,365130,1,37,0,10,0,1,0],["2025-10-14",3186,354268,25,39,0,10,0,10,0],["2025-10-14",556,350000,36,191,0,10,0,0,0],["2025-10-14",2356,345708,25,39,0,10,0,10,0],["2025-10-14",614,338120,10,100,0,10,0,0,0],["2025-10-14",676,335857,35,101,13,10,0,14,0],["2025-10-14",1496,328419,20,143,0,10,0,0,0],["2025-10-14",302,315469,12,247,0,10,1,15,0],["2025-10-14",552,311122,10,100,0,10,0,0,0],["2025-10-14",918,295920,4,124,0,10,0,0,0],["2025-10-14",518,287653,10,872,0,10,1,0,0],["2025-10-14",1077,278715,62,466,0,10,0,0,0],["2025-10-14",518,261074,10,872,0,10,1,0,0],["2025-10-14",565,260000,8,9,0,10,0,0,0],["2025-10-14",518,254872,10,872,0,10,1,0,0],["2025-10-14",584,237905,10,100,0,10,0,0,0],["2025-10-14",132,235000,89,517,0,10,0,0,0],["2025-10-14",644,228600,45,281,0,10,2,11,0],["2025-10-14",593,225000,5,4,0,10,1,2,0],["2025-10-14",359,215730,10,100,0,10,0,0,0],["2025-10-14",3036,210000,12,8,0,10,1,0,0],["2025-10-14",428,203580,1,37,0,10,0,1,0],["2025-10-14",1149,201400,4,138,0,10,0,7,0],["2025-10-14",2861,200000,88,404,0,10,0,12,0],["2025-10-14",2861,200000,88,404,0,10,0,12,0],["2025-10-14",20,192520,12,764,0,10,1,0,0],["2025-10-14",151,186000,4,157,0,10,0,1,0],["2025-10-14",1922,185000,14,98,11,10,1,5,0],["2025-10-14",759,181480,38,309,0,10,0,12,0],["2025-10-14",552,180558,10,100,0,10,0,0,0],["2025-10-14",593,179880,5,4,0,10,1,2,0],["2025-10-14",138,170380,1,37,0,10,0,1,0],["2025-10-14",359,163887,10,100,0,10,0,0,0],["2025-10-14",298,163625,22,27,0,10,1,5,0],["2025-10-14",940,161710,4,256,0,10,0,0,0],["2025-10-14",518,160000,10,872,0,10,1,0,0],["2025-10-14",3165,157634,36,191,0,10,0,0,0],["2025-10-14",552,157220,10,100,0,10,0,0,0],["2025-10-14",1238,150000,89,517,0,10,0,0,0],["2025-10-14",518,150000,10,872,0,10,1,0,0],["2025-10-14",518,150000,10,872,0,10,1,0,0],["2025-10-14",518,144292,10,872,0,10,1,0,0],["2025-10-14",449,144143,35,76,59,10,0,0,0],["2025-10-14",552,141660,10,100,0,10,0,0,0],["2025-10-14",552,136685,10,198,0,10,0,14,0],["2025-10-14",614,132781,10,100,0,10,0,0,0],["2025-10-14",552,131936,10,100,0,10,0,0,0],["2025-10-14",298,128170,22,27,0,10,1,5,0],["2025-10-14",614,122682,10,100,0,10,0,0,0],["2025-10-14",1036,122500,14,16,1,10,1,7,0],["2025-10-14",1477,122028,4,21,0,10,0,0,0],["2025-10-14",584,118962,10,100,0,10,0,0,0],["2025-10-14",552,118472,10,100,0,10,0,0,0],["2025-10-14",552,114676,10,100,0,10,0,0,0],["2025-10-14",552,110810,10,100,0,10,0,0,0],["2025-10-14",1232,106125,70,56,0,10,0,0,0],["2025-10-14",552,106004,10,100,0,10,0,0,0],["2025-10-14",1238,105000,89,517,0,10,0,0,0],["2025-10-14",449,104864,35,76,59,10,0,0,0],["2025-10-14",2935,103800,4,801,0,10,0,0,0],["2025-10-14",552,102762,10,100,0,10,0,0,0],["2025-10-14",552,99582,10,100,0,10,0,0,0],["2025-10-14",552,96279,10,100,0,10,0,0,0],["2025-10-14",359,96158,10,100,0,10,0,0,0],["2025-10-14",1317,90000,4,4,0,10,0,2,0],["2025-10-14",552,89796,10,100,0,10,0,0,0],["2025-10-14",518,87228,35,217,60,10,1,0,0],["2025-10-14",858,86065,35,76,0,10,0,0,0],["2025-10-14",20,85000,29,55,0,10,3,7,0],["2025-10-14",2682,84925,20,143,0,10,0,0,0],["2025-10-14",552,84016,10,100,0,10,0,0,0],["2025-10-14",584,83979,10,100,0,10,0,0,0],["2025-10-14",1371,83040,18,20,0,10,0,8,0],["2025-10-14",20,82500,5,4,0,10,1,2,0],["2025-10-14",518,80000,10,872,0,10,1,0,0],["2025-10-14",1266,78000,31,159,0,10,0,0,0],["2025-10-14",552,76831,10,100,0,10,0,0,0],["2025-10-14",552,76830,10,100,0,10,0,0,0],["2025-10-14",614,76296,10,100,0,10,0,0,0],["2025-10-14",20,75000,6,7,0,10,0,0,0],["2025-10-14",1036,75000,14,16,1,10,1,7,0],["2025-10-14",552,72282,10,100,0,10,0,0,0],["2025-10-14",214,72000,24,224,0,10,0,0,0],["2025-10-14",359,71910,10,100,0,10,0,0,0],["2025-10-14",846,71689,40,424,0,10,5,0,0],["2025-10-14",552,71441,10,100,0,10,0,0,0],["2025-10-14",359,71074,10,100,0,10,0,0,0],["2025-10-14",552,70347,10,100,0,10,0,0,0],["2025-10-14",552,70347,10,100,0,10,0,0,0],["2025-10-14",552,70347,10,100,0,10,0,0,0],["2025-10-14",552,70347,10,100,0,10,0,0,0],["2025-10-14",20,69000,4,157,0,10,0,1,0],["2025-10-14",552,67106,10,100,0,10,0,0,0],["2025-10-14",552,64958,10,100,0,10,0,0,0],["2025-10-14",552,64820,10,100,0,10,0,0,0],["2025-10-14",552,64240,10,100,0,10,0,0,0],["2025-10-14",552,64240,10,100,0,10,0,0,0],["2025-10-14",552,64240,10,100,0,10,0,0,0],["2025-10-14",552,63864,10,100,0,10,0,0,0],["2025-10-14",20,60410,4,256,0,10,0,0,0],["2025-10-14",151,60000,4,157,0,10,0,1,0],["2025-10-14",518,60000,35,217,60,10,1,0,0],["2025-10-14",1075,60000,115,152,0,10,0,2,0],["2025-10-14",518,59496,10,872,0,10,1,0,0],["2025-10-14",1538,58900,20,134,0,10,0,7,0],["2025-10-14",552,58829,10,100,0,10,0,0,0],["2025-10-14",552,58364,10,100,0,10,0,0,0],["2025-10-14",1918,57313,4,751,0,10,0,9,0],["2025-10-14",877,56684,103,164,0,10,0,0,0],["2025-10-14",72,56000,22,28,0,10,0,5,0],["2025-10-14",72,56000,22,28,0,10,0,5,0],["2025-10-14",1077,55300,62,466,0,10,0,0,0],["2025-10-14",552,55234,10,100,0,10,0,0,0],["2025-10-14",1238,55000,89,517,0,10,0,0,0],["2025-10-14",2712,54450,10,100,0,10,0,0,0],["2025-10-14",2712,54450,10,100,0,10,0,0,0],["2025-10-14",552,54266,10,100,0,10,0,0,0],["2025-10-14",251,54098,40,81,0,10,5,0,0],["2025-10-14",493,53900,4,219,0,10,0,1,0],["2025-10-14",64,53707,14,599,118,10,1,1,0],["2025-10-14",552,53583,10,100,0,10,0,0,0],["2025-10-14",552,53583,10,100,0,10,0,0,0],["2025-10-14",552,53583,10,100,0,10,0,0,0],["2025-10-14",608,51975,14,670,208,10,1,0,0],["2025-10-14",552,50898,10,100,0,10,0,0,0],["2025-10-14",552,50898,10,100,0,10,0,0,0],["2025-10-14",552,50370,10,100,0,10,0,0,0],["2025-10-14",518,50000,35,217,60,10,1,0,0],["2025-10-14",2304,50000,20,134,0,10,0,7,0],["2025-10-14",1075,-60000,115,359,0,10,0,2,0],["2025-10-14",544,-185764,52,174,0,10,0,0,0],["2025-10-14",565,-260000,8,9,0,10,0,0,0],["2025-10-14",176,-290323,52,174,0,10,0,0,0],["2025-10-14",181,-745268,4,60,0,10,0,0,0],["2025-10-14",544,-1073652,52,174,0,10,0,0,0],["2025-10-13",922,78657698,21,98,38,10,0,5,0],["2025-10-13",289,19309657,58,220,0,10,1,0,0],["2025-10-13",922,18957130,21,98,38,10,0,5,0],["2025-10-13",289,15392417,58,220,0,10,1,0,0],["2025-10-13",513,10710602,22,27,0,10,1,5,0],["2025-10-13",302,6061224,12,672,0,10,1,0,0],["2025-10-13",2606,4582181,47,118,0,10,0,0,0],["2025-10-13",888,4384741,47,118,0,10,0,0,0],["2025-10-13",180,3750000,5,199,0,10,1,3,0],["2025-10-13",388,3744450,2,2,0,10,0,0,0],["2025-10-13",432,3657888,24,107,0,10,0,0,0],["2025-10-13",800,3562829,24,35,0,10,0,0,0],["2025-10-13",1156,3553400,11,12,0,10,0,0,0],["2025-10-13",1156,3553400,11,32,0,10,0,0,0],["2025-10-13",1639,3456108,24,107,0,10,0,0,0],["2025-10-13",1257,3189600,11,12,0,10,0,0,0],["2025-10-13",412,3122143,2,2,0,10,0,0,0],["2025-10-13",1257,3116400,11,32,0,10,0,0,0],["2025-10-13",1257,3010200,11,32,0,10,0,0,0],["2025-10-13",1257,3007200,11,32,0,10,0,0,0],["2025-10-13",1257,2996500,11,12,0,10,0,0,0],["2025-10-13",1257,2996400,11,32,0,10,0,0,0],["2025-10-13",1257,2866800,11,32,0,10,0,0,0],["2025-10-13",879,2714764,24,35,0,10,0,0,0],["2025-10-13",232,2601000,2,2,0,10,0,0,0],["2025-10-13",232,2601000,2,2,0,10,0,0,0],["2025-10-13",2210,2601000,2,2,0,10,0,0,0],["2025-10-13",281,2291296,24,36,0,10,0,0,0],["2025-10-13",878,2024601,24,36,0,10,0,0,0],["2025-10-13",2685,2000000,26,139,0,10,0,0,0],["2025-10-13",357,1896254,24,36,0,10,0,0,0],["2025-10-13",879,1761720,24,36,0,10,0,0,0],["2025-10-13",879,1736280,24,36,0,10,0,0,0],["2025-10-13",938,1705366,24,36,0,10,0,0,0],["2025-10-13",287,1675358,24,36,0,10,0,0,0],["2025-10-13",800,1649165,24,36,0,10,0,0,0],["2025-10-13",478,1637643,24,36,0,10,0,0,0],["2025-10-13",938,1627037,24,36,0,10,0,0,0],["2025-10-13",302,1577604,4,329,0,10,0,0,0],["2025-10-13",800,1575896,24,36,0,10,0,0,0],["2025-10-13",800,1562455,24,36,0,10,0,0,0],["2025-10-13",697,1332367,24,36,0,10,0,0,0],["2025-10-13",894,1323252,24,36,0,10,0,0,0],["2025-10-13",938,1266621,24,36,0,10,0,0,0],["2025-10-13",388,1248150,2,2,0,10,0,0,0],["2025-10-13",2650,1227590,24,36,0,10,0,0,0],["2025-10-13",973,1152058,24,36,0,10,0,0,0],["2025-10-13",275,1151366,35,217,33,10,0,0,0],["2025-10-13",282,1141408,24,36,0,10,0,0,0],["2025-10-13",2493,1139544,5,130,0,10,1,0,0],["2025-10-13",800,1110432,24,36,0,10,0,0,0],["2025-10-13",149,1103436,24,36,0,10,0,0,0],["2025-10-13",3138,1074307,35,102,43,10,0,0,0],["2025-10-13",735,1034188,24,36,0,10,0,0,0],["2025-10-13",275,998065,35,217,33,10,0,0,0],["2025-10-13",2904,995583,4,887,0,10,0,3,0],["2025-10-13",3130,985000,4,208,0,10,0,0,0],["2025-10-13",1587,973096,24,36,0,10,0,0,0],["2025-10-13",725,956842,24,36,0,10,0,0,0],["2025-10-13",69,933563,35,76,12,10,0,0,0],["2025-10-13",3138,851352,35,102,43,10,0,0,0],["2025-10-13",1017,843707,24,36,0,10,0,0,0],["2025-10-13",1082,743776,24,36,0,10,0,0,0],["2025-10-13",263,709582,24,36,0,10,0,0,0],["2025-10-13",3138,701100,35,102,43,10,0,0,0],["2025-10-13",1090,683787,24,36,0,10,0,0,0],["2025-10-13",2377,683300,4,247,0,10,0,15,0],["2025-10-13",2096,664992,5,130,0,10,1,0,0],["2025-10-13",614,645874,10,99,0,10,0,0,0],["2025-10-13",2388,639950,4,25,0,10,0,0,0],["2025-10-13",971,631862,24,36,0,10,0,0,0],["2025-10-13",940,630735,4,256,0,10,0,0,0],["2025-10-13",3156,630000,35,405,209,10,0,9,0],["2025-10-13",1487,615741,24,36,0,10,0,0,0],["2025-10-13",271,605184,7,214,0,10,2,0,0],["2025-10-13",614,593187,10,99,0,10,0,0,0],["2025-10-13",516,585501,24,36,0,10,0,0,0],["2025-10-13",2887,573750,4,884,0,10,0,4,0],["2025-10-13",265,559424,71,209,30,10,0,0,0],["2025-10-13",616,550500,21,190,28,10,0,13,0],["2025-10-13",645,546014,49,183,0,10,0,0,0],["2025-10-13",20,527066,24,36,0,10,0,0,0],["2025-10-13",506,503786,24,36,0,10,0,0,0],["2025-10-13",578,500000,35,354,66,10,0,9,0],["2025-10-13",1007,497500,18,309,0,10,0,12,0],["2025-10-13",1163,464804,18,49,0,10,0,3,0],["2025-10-13",998,450000,4,456,0,10,0,0,0],["2025-10-13",1726,449200,4,645,0,10,0,4,0],["2025-10-13",2607,436894,24,36,0,10,0,0,0],["2025-10-13",1295,414500,58,538,0,10,1,7,0],["2025-10-13",552,398834,10,99,0,10,0,0,0],["2025-10-13",1025,396442,24,36,0,10,0,0,0],["2025-10-13",552,392800,10,99,0,10,0,0,0],["2025-10-13",996,384871,18,49,0,10,0,3,0],["2025-10-13",2122,381250,4,803,0,10,0,0,0],["2025-10-13",1295,374000,58,538,0,10,1,7,0],["2025-10-13",552,365378,10,99,0,10,0,0,0],["2025-10-13",3048,363952,24,36,0,10,0,0,0],["2025-10-13",552,359588,10,99,0,10,0,0,0],["2025-10-13",618,325208,24,36,0,10,0,0,0],["2025-10-13",552,322523,10,99,0,10,0,0,0],["2025-10-13",1044,304982,13,15,0,10,0,0,0],["2025-10-13",552,301468,10,100,0,10,0,0,0],["2025-10-13",2308,300000,21,133,21,10,0,9,0],["2025-10-13",629,289868,4,60,0,10,0,0,0],["2025-10-13",278,289163,24,36,0,10,0,0,0],["2025-10-13",614,286982,10,99,0,10,0,0,0],["2025-10-13",552,284814,10,99,0,10,0,0,0],["2025-10-13",233,278776,69,61,0,10,0,4,0],["2025-10-13",1646,275945,24,36,0,10,0,0,0],["2025-10-13",614,264828,10,99,0,10,0,0,0],["2025-10-13",868,244350,4,256,0,10,0,0,0],["2025-10-13",1044,231587,13,15,0,10,0,0,0],["2025-10-13",1452,230093,35,102,14,10,0,0,0],["2025-10-13",1091,230043,24,36,0,10,0,0,0],["2025-10-13",552,219690,10,100,0,10,0,0,0],["2025-10-13",776,208126,38,406,0,10,0,0,0],["2025-10-13",1066,204150,35,165,0,10,0,0,0],["2025-10-13",20,203333,29,134,0,10,3,7,0],["2025-10-13",3006,197900,4,256,0,10,0,0,0],["2025-10-13",3108,197800,14,230,93,10,1,4,0],["2025-10-13",616,196500,21,117,0,10,0,4,0],["2025-10-13",952,195000,21,743,157,10,0,2,0],["2025-10-13",552,187041,10,100,0,10,0,0,0],["2025-10-13",20,183398,24,107,0,10,0,0,0],["2025-10-13",1599,180800,161,33,0,10,0,3,0],["2025-10-13",1621,177300,30,38,0,10,0,0,0],["2025-10-13",614,156000,10,99,0,10,0,0,0],["2025-10-13",614,140321,10,100,0,10,0,0,0],["2025-10-13",20,137500,29,55,0,10,3,7,0],["2025-10-13",3111,134600,52,74,0,10,0,0,0],["2025-10-13",940,130583,4,256,0,10,0,0,0],["2025-10-13",2106,130160,18,49,0,10,0,3,0],["2025-10-13",20,130000,29,138,0,10,3,7,0],["2025-10-13",555,126000,38,49,0,10,0,3,0],["2025-10-13",776,121345,38,406,0,10,0,0,0],["2025-10-13",776,116850,38,406,0,10,0,0,0],["2025-10-13",940,116402,4,256,0,10,0,0,0],["2025-10-13",614,112500,10,99,0,10,0,0,0],["2025-10-13",552,111322,10,198,0,10,0,14,0],["2025-10-13",552,109245,10,100,0,10,0,0,0],["2025-10-13",552,109245,10,100,0,10,0,0,0],["2025-10-13",552,106004,10,100,0,10,0,0,0],["2025-10-13",1486,104937,38,49,0,10,0,3,0],["2025-10-13",438,102500,4,304,0,10,0,0,0],["2025-10-13",776,101244,38,406,0,10,0,0,0],["2025-10-13",3164,97500,30,262,0,10,0,0,0],["2025-10-13",1163,92609,18,49,0,10,0,3,0],["2025-10-13",1599,90200,161,33,0,10,0,3,0],["2025-10-13",614,89856,10,100,0,10,0,0,0],["2025-10-13",552,82441,10,100,0,10,0,0,0],["2025-10-13",438,79000,4,304,0,10,0,0,0],["2025-10-13",438,79000,4,304,0,10,0,0,0],["2025-10-13",438,79000,4,304,0,10,0,0,0],["2025-10-13",23,77700,22,28,0,10,0,5,0],["2025-10-13",2106,76380,18,49,0,10,0,3,0],["2025-10-13",552,75764,10,100,0,10,0,0,0],["2025-10-13",776,75671,38,406,0,10,0,0,0],["2025-10-13",552,74174,10,100,0,10,0,0,0],["2025-10-13",776,73820,38,406,0,10,0,0,0],["2025-10-13",552,73764,10,100,0,10,0,0,0],["2025-10-13",552,70406,10,100,0,10,0,0,0],["2025-10-13",20,70200,29,52,0,10,3,7,0],["2025-10-13",45,68509,4,60,0,10,0,0,0],["2025-10-13",552,67106,10,100,0,10,0,0,0],["2025-10-13",552,65323,10,100,0,10,0,0,0],["2025-10-13",552,65312,10,100,0,10,0,0,0],["2025-10-13",20,65084,24,36,0,10,0,0,0],["2025-10-13",552,63864,10,100,0,10,0,0,0],["2025-10-13",20,63000,29,134,0,10,3,7,0],["2025-10-13",552,61717,10,100,0,10,0,0,0],["2025-10-13",20,60700,29,52,0,10,3,7,0],["2025-10-13",776,58030,38,406,0,10,0,0,0],["2025-10-13",20,58000,6,7,0,10,0,0,0],["2025-10-13",1044,57495,13,15,0,10,0,0,0],["2025-10-13",552,57381,10,100,0,10,0,0,0],["2025-10-13",552,57381,10,100,0,10,0,0,0],["2025-10-13",3163,56510,4,256,0,10,0,0,0],["2025-10-13",555,56117,38,49,0,10,0,3,0],["2025-10-13",72,56000,22,28,0,10,0,5,0],["2025-10-13",72,56000,22,28,0,10,0,5,0],["2025-10-13",552,55848,10,100,0,10,0,0,0],["2025-10-13",776,55254,38,406,0,10,0,0,0],["2025-10-13",43,53200,22,54,0,10,0,5,0],["2025-10-13",614,53159,10,100,0,10,0,0,0],["2025-10-13",552,51881,10,100,0,10,0,0,0],["2025-10-13",552,51507,10,100,0,10,0,0,0],["2025-10-13",552,51263,10,100,0,10,0,0,0],["2025-10-13",552,50898,10,100,0,10,0,0,0],["2025-10-13",552,50898,10,100,0,10,0,0,0],["2025-10-13",552,50898,10,100,0,10,0,0,0],["2025-10-13",552,50633,10,100,0,10,0,0,0],["2025-10-13",151,50000,4,157,0,10,0,1,0],["2025-10-13",151,50000,4,157,0,10,0,1,0],["2025-10-13",629,-289868,4,60,0,10,0,0,0],["2025-10-10",922,30405044,21,98,48,10,0,0,0],["2025-10-10",1385,21868600,23,560,0,10,2,0,0],["2025-10-10",302,5353469,21,117,198,10,0,4,0],["2025-10-10",982,3858429,1,37,0,10,0,1,0],["2025-10-10",2498,3650274,21,190,28,10,0,13,0],["2025-10-10",852,2780308,4,427,0,10,0,0,0],["2025-10-10",1098,2434531,24,35,0,10,0,0,0],["2025-10-10",800,2406957,24,107,0,10,0,0,0],["2025-10-10",357,2404480,24,35,0,10,0,0,0],["2025-10-10",302,2320408,21,117,198,10,0,4,0],["2025-10-10",776,2312784,38,406,0,10,0,0,0],["2025-10-10",138,2291250,1,37,0,10,0,1,0],["2025-10-10",776,2254704,38,406,0,10,0,0,0],["2025-10-10",3107,2150000,97,134,0,10,3,7,0],["2025-10-10",894,2129517,24,107,0,10,0,0,0],["2025-10-10",281,2093952,24,107,0,10,0,0,0],["2025-10-10",357,2086560,24,107,0,10,0,0,0],["2025-10-10",282,2065863,24,107,0,10,0,0,0],["2025-10-10",2512,2065173,24,107,0,10,0,0,0],["2025-10-10",149,2044039,24,35,0,10,0,0,0],["2025-10-10",938,1943217,24,107,0,10,0,0,0],["2025-10-10",1017,1938410,24,35,0,10,0,0,0],["2025-10-10",3048,1938304,24,107,0,10,0,0,0],["2025-10-10",938,1871713,24,107,0,10,0,0,0],["2025-10-10",302,1734375,12,794,0,10,1,0,0],["2025-10-10",938,1593189,24,107,0,10,0,0,0],["2025-10-10",971,1588793,24,107,0,10,0,0,0],["2025-10-10",1017,1582979,24,107,0,10,0,0,0],["2025-10-10",20,1534065,24,107,0,10,0,0,0],["2025-10-10",922,1500160,21,98,48,10,0,0,0],["2025-10-10",713,1468800,24,107,0,10,0,0,0],["2025-10-10",10,1396525,4,14,0,10,0,6,0],["2025-10-10",302,1394082,21,117,198,10,0,4,0],["2025-10-10",800,1356326,24,107,0,10,0,0,0],["2025-10-10",302,1331633,21,117,198,10,0,4,0],["2025-10-10",735,1189685,24,107,0,10,0,0,0],["2025-10-10",275,1135031,35,217,33,10,0,0,0],["2025-10-10",920,1087800,2,2,0,10,0,0,0],["2025-10-10",1487,1061760,24,35,0,10,0,0,0],["2025-10-10",3048,1042589,24,35,0,10,0,0,0],["2025-10-10",1187,1030000,26,139,0,10,0,0,0],["2025-10-10",920,1024800,2,2,0,10,0,0,0],["2025-10-10",204,1020000,5,130,0,10,1,0,0],["2025-10-10",836,1015832,50,131,0,10,0,2,0],["2025-10-10",603,904811,24,107,0,10,0,0,0],["2025-10-10",275,865281,10,872,0,10,0,0,0],["2025-10-10",1051,808265,24,35,0,10,0,0,0],["2025-10-10",520,782573,35,76,62,10,0,0,0],["2025-10-10",725,771581,24,35,0,10,0,0,0],["2025-10-10",223,761448,50,131,0,10,0,2,0],["2025-10-10",520,758352,35,76,62,10,0,0,0],["2025-10-10",677,731940,50,131,0,10,0,2,0],["2025-10-10",1025,719386,24,35,0,10,0,0,0],["2025-10-10",1027,700740,1,37,0,10,0,1,0],["2025-10-10",350,700000,39,80,0,10,0,0,0],["2025-10-10",114,683108,50,131,0,10,0,2,0],["2025-10-10",20,675000,52,74,0,10,0,0,0],["2025-10-10",677,658052,50,131,0,10,0,2,0],["2025-10-10",532,641022,50,151,0,10,0,2,0],["2025-10-10",520,631421,35,76,62,10,0,0,0],["2025-10-10",993,591900,1,37,0,10,0,1,0],["2025-10-10",746,590688,50,149,0,10,0,2,0],["2025-10-10",421,561320,1,1,0,10,0,1,0],["2025-10-10",520,557401,35,76,62,10,0,0,0],["2025-10-10",85,547102,50,112,0,10,0,2,0],["2025-10-10",20,538574,24,35,0,10,0,0,0],["2025-10-10",725,520330,24,107,0,10,0,0,0],["2025-10-10",971,511903,24,35,0,10,0,0,0],["2025-10-10",1514,499000,71,218,95,10,0,0,0],["2025-10-10",85,496864,50,113,0,10,0,2,0],["2025-10-10",96,489300,10,11,0,10,0,0,0],["2025-10-10",1947,487500,4,315,0,10,0,0,0],["2025-10-10",746,461460,50,149,0,10,0,2,0],["2025-10-10",993,455580,1,37,0,10,0,1,0],["2025-10-10",697,447362,24,107,0,10,0,0,0],["2025-10-10",71,429993,1,1,0,10,0,1,0],["2025-10-10",3028,415826,1,1,0,10,0,1,0],["2025-10-10",993,414660,1,37,0,10,0,1,0],["2025-10-10",993,414660,1,37,0,10,0,1,0],["2025-10-10",993,414660,1,37,0,10,0,1,0],["2025-10-10",993,414660,1,37,0,10,0,1,0],["2025-10-10",993,414660,1,37,0,10,0,1,0],["2025-10-10",993,414660,1,37,0,10,0,1,0],["2025-10-10",993,401820,1,37,0,10,0,1,0],["2025-10-10",20,400000,39,80,0,10,0,0,0],["2025-10-10",85,397026,50,108,0,10,0,2,0],["2025-10-10",275,396695,35,217,33,10,0,0,0],["2025-10-10",993,388620,1,37,0,10,0,1,0],["2025-10-10",993,382890,1,37,0,10,0,1,0],["2025-10-10",993,382890,1,37,0,10,0,1,0],["2025-10-10",551,382460,10,11,0,10,0,0,0],["2025-10-10",993,378570,1,37,0,10,0,1,0],["2025-10-10",993,378570,1,37,0,10,0,1,0],["2025-10-10",993,378570,1,37,0,10,0,1,0],["2025-10-10",516,373698,24,107,0,10,0,0,0],["2025-10-10",993,372990,1,37,0,10,0,1,0],["2025-10-10",993,372990,1,37,0,10,0,1,0],["2025-10-10",993,372990,1,37,0,10,0,1,0],["2025-10-10",993,372990,1,37,0,10,0,1,0],["2025-10-10",632,372000,10,99,0,10,0,0,0],["2025-10-10",1487,370010,24,107,0,10,0,0,0],["2025-10-10",428,364290,1,37,0,10,0,1,0],["2025-10-10",993,364020,1,37,0,10,0,1,0],["2025-10-10",428,347130,1,37,0,10,0,1,0],["2025-10-10",428,347130,1,37,0,10,0,1,0],["2025-10-10",993,347130,1,37,0,10,0,1,0],["2025-10-10",20,331157,24,35,0,10,0,0,0],["2025-10-10",1371,325680,18,20,0,10,0,8,0],["2025-10-10",1025,318234,24,107,0,10,0,0,0],["2025-10-10",234,317259,10,100,0,10,0,0,0],["2025-10-10",85,312910,50,108,0,10,0,2,0],["2025-10-10",20,301621,24,35,0,10,0,0,0],["2025-10-10",380,287048,35,76,0,10,0,0,0],["2025-10-10",122,279450,55,109,0,10,0,2,0],["2025-10-10",85,274576,50,109,0,10,0,2,0],["2025-10-10",618,257275,24,107,0,10,0,0,0],["2025-10-10",20,256896,24,35,0,10,0,0,0],["2025-10-10",1947,243750,4,315,0,10,0,0,0],["2025-10-10",410,237016,55,290,0,10,0,2,0],["2025-10-10",246,231022,21,680,139,10,0,0,0],["2025-10-10",1467,231000,24,156,0,10,0,3,0],["2025-10-10",871,225000,39,80,0,10,0,0,0],["2025-10-10",410,223600,55,290,0,10,0,2,0],["2025-10-10",2355,221000,6,907,0,10,0,0,0],["2025-10-10",790,220000,1,408,0,10,0,1,0],["2025-10-10",410,217726,55,295,0,10,0,2,0],["2025-10-10",410,214204,55,296,0,10,0,2,0],["2025-10-10",410,206668,55,290,0,10,0,2,0],["2025-10-10",1265,206000,26,139,0,10,0,0,0],["2025-10-10",410,206000,55,290,0,10,0,2,0],["2025-10-10",808,206000,26,139,0,10,0,0,0],["2025-10-10",913,206000,26,139,0,10,0,0,0],["2025-10-10",410,205966,55,43,0,10,0,2,0],["2025-10-10",410,205966,55,290,0,10,0,2,0],["2025-10-10",380,204310,10,99,0,10,0,0,0],["2025-10-10",1587,196859,24,107,0,10,0,0,0],["2025-10-10",117,196112,22,27,0,10,1,5,0],["2025-10-10",117,196112,22,27,0,10,1,5,0],["2025-10-10",410,195616,55,291,0,10,0,2,0],["2025-10-10",380,192526,10,100,0,10,0,0,0],["2025-10-10",20,187776,24,107,0,10,0,0,0],["2025-10-10",85,185788,50,110,0,10,0,2,0],["2025-10-10",410,182980,55,629,0,10,0,2,0],["2025-10-10",410,182890,55,43,0,10,0,2,0],["2025-10-10",614,180714,10,100,0,10,0,0,0],["2025-10-10",410,180090,55,292,0,10,0,2,0],["2025-10-10",410,180090,55,290,0,10,0,2,0],["2025-10-10",2925,180000,12,458,0,10,1,0,0],["2025-10-10",632,178600,10,100,0,10,0,0,0],["2025-10-10",263,175402,24,107,0,10,0,0,0],["2025-10-10",1546,175000,5,880,0,10,1,0,0],["2025-10-10",790,171250,95,297,0,10,0,0,0],["2025-10-10",85,171058,50,111,0,10,0,2,0],["2025-10-10",380,169388,10,99,0,10,0,0,0],["2025-10-10",96,168700,10,11,0,10,0,0,0],["2025-10-10",1091,168527,24,107,0,10,0,0,0],["2025-10-10",723,167017,1,1,0,10,0,1,0],["2025-10-10",1077,161595,62,466,0,10,0,0,0],["2025-10-10",380,158619,10,99,0,10,0,0,0],["2025-10-10",632,156000,10,99,0,10,0,0,0],["2025-10-10",1082,155610,24,107,0,10,0,0,0],["2025-10-10",380,148562,10,99,0,10,0,0,0],["2025-10-10",380,144728,10,99,0,10,0,0,0],["2025-10-10",20,143251,24,107,0,10,0,0,0],["2025-10-10",380,141902,10,99,0,10,0,0,0],["2025-10-10",20,137614,24,107,0,10,0,0,0],["2025-10-10",2901,136000,57,458,0,10,0,0,0],["2025-10-10",20,129285,24,35,0,10,0,0,0],["2025-10-10",20,127296,24,35,0,10,0,0,0],["2025-10-10",973,126605,24,35,0,10,0,0,0],["2025-10-10",20,122624,24,107,0,10,0,0,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",723,121995,1,1,0,10,0,1,0],["2025-10-10",302,117350,21,117,198,10,0,4,0],["2025-10-10",790,117150,67,297,0,10,0,0,0],["2025-10-10",20,115409,24,35,0,10,0,0,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",723,111995,1,1,0,10,0,1,0],["2025-10-10",117,110600,22,27,0,10,1,5,0],["2025-10-10",117,110600,22,27,0,10,1,5,0],["2025-10-10",790,108000,67,297,0,10,0,0,0],["2025-10-10",584,104303,10,100,0,10,0,0,0],["2025-10-10",20,100958,24,35,0,10,0,0,0],["2025-10-10",790,99000,67,297,0,10,0,0,0],["2025-10-10",122,95220,55,109,0,10,0,2,0],["2025-10-10",85,93934,50,149,0,10,0,2,0],["2025-10-10",20,93366,24,107,0,10,0,0,0],["2025-10-10",20,92736,24,107,0,10,0,0,0],["2025-10-10",20,91930,24,107,0,10,0,0,0],["2025-10-10",614,91280,10,100,0,10,0,0,0],["2025-10-10",1300,91085,60,61,0,10,0,4,0],["2025-10-10",400,90858,87,187,0,10,0,12,0],["2025-10-10",410,90000,55,290,0,10,0,2,0],["2025-10-10",871,90000,39,80,0,10,0,0,0],["2025-10-10",234,88080,10,100,0,10,0,0,0],["2025-10-10",20,87120,39,80,0,10,0,0,0],["2025-10-10",234,82152,10,100,0,10,0,0,0],["2025-10-10",380,81498,10,99,0,10,0,0,0],["2025-10-10",85,80626,50,149,0,10,0,2,0],["2025-10-10",832,80140,7,214,0,10,0,0,0],["2025-10-10",151,80000,4,157,0,10,0,1,0],["2025-10-10",1473,79420,21,114,0,10,0,12,0],["2025-10-10",278,79299,24,107,0,10,0,0,0],["2025-10-10",20,79262,24,107,0,10,0,0,0],["2025-10-10",234,77007,10,100,0,10,0,0,0],["2025-10-10",2712,75900,10,100,0,10,0,0,0],["2025-10-10",790,72250,95,297,0,10,0,0,0],["2025-10-10",632,72000,10,99,0,10,0,0,0],["2025-10-10",380,71910,10,229,0,10,0,0,0],["2025-10-10",1115,71183,117,672,0,10,0,0,0],["2025-10-10",614,66966,10,100,0,10,0,0,0],["2025-10-10",1646,64319,24,107,0,10,0,0,0],["2025-10-10",2585,59500,4,95,0,10,0,0,0],["2025-10-10",776,57750,18,552,0,10,0,14,0],["2025-10-10",234,56954,10,100,0,10,0,0,0],["2025-10-10",234,54545,10,100,0,10,0,0,0],["2025-10-10",234,53578,10,100,0,10,0,0,0],["2025-10-10",234,52306,10,100,0,10,0,0,0],["2025-10-10",20,51293,24,35,0,10,0,0,0],["2025-10-10",410,50812,55,293,0,10,0,2,0],["2025-10-10",410,50812,55,294,0,10,0,2,0],["2025-10-10",410,50812,55,293,0,10,0,2,0],["2025-10-10",410,-50812,55,294,0,10,0,2,0],["2025-10-10",410,-55348,54,290,0,10,0,2,0],["2025-10-10",410,-63924,54,290,0,10,0,2,0],["2025-10-10",122,-68618,54,109,0,10,0,2,0],["2025-10-10",10,-1396525,4,14,0,10,0,6,0],["2025-10-09",302,9572182,12,514,0,10,1,0,0],["2025-10-09",391,7554292,21,190,36,10,0,13,0],["2025-10-09",848,7212990,3,6,0,10,0,0,0],["2025-10-09",69,4194250,35,871,191,10,0,0,0],["2025-10-09",1380,4152539,11,32,0,10,0,0,0],["2025-10-09",1021,3727182,38,406,0,10,0,0,0],["2025-10-09",23,3111341,3,6,0,10,0,0,0],["2025-10-09",23,2528189,3,6,0,10,0,0,0],["2025-10-09",302,2325000,12,514,0,10,1,0,0],["2025-10-09",739,1820212,12,395,0,10,1,0,0],["2025-10-09",632,1652250,10,99,0,10,0,0,0],["2025-10-09",465,1320657,26,159,0,10,0,0,0],["2025-10-09",275,1238995,35,217,33,10,0,0,0],["2025-10-09",391,1162817,21,190,36,10,0,13,0],["2025-10-09",605,1132347,1,1,0,10,0,1,0],["2025-10-09",1021,1114265,38,406,0,10,0,0,0],["2025-10-09",1265,1030000,26,139,0,10,0,0,0],["2025-10-09",932,961828,14,98,78,10,1,5,0],["2025-10-09",368,940366,1,408,0,10,0,1,0],["2025-10-09",527,925167,42,11,0,10,0,0,0],["2025-10-09",614,856063,10,99,0,10,0,0,0],["2025-10-09",553,855083,35,102,64,10,0,0,0],["2025-10-09",553,851849,35,102,64,10,0,0,0],["2025-10-09",553,838906,35,102,64,10,0,0,0],["2025-10-09",368,822504,1,408,0,10,0,1,0],["2025-10-09",69,813050,35,76,12,10,0,0,0],["2025-10-09",230,812160,1,37,0,10,0,1,0],["2025-10-09",1615,800000,6,458,0,10,0,0,0],["2025-10-09",421,787112,1,1,0,10,0,1,0],["2025-10-09",421,761721,1,1,0,10,0,1,0],["2025-10-09",1395,750000,24,97,0,10,0,8,0],["2025-10-09",2602,750000,24,97,0,10,0,8,0],["2025-10-09",2602,750000,24,97,0,10,0,8,0],["2025-10-09",1026,750000,24,97,0,10,0,8,0],["2025-10-09",1026,750000,24,97,0,10,0,8,0],["2025-10-09",629,746643,4,60,0,10,0,0,0],["2025-10-09",553,723172,35,102,64,10,0,0,0],["2025-10-09",137,713000,49,141,0,10,0,7,0],["2025-10-09",55,704039,1,37,0,10,0,1,0],["2025-10-09",553,671457,35,102,64,10,0,0,0],["2025-10-09",391,671291,21,190,36,10,0,13,0],["2025-10-09",553,670764,35,102,64,10,0,0,0],["2025-10-09",1021,665884,38,406,0,10,0,0,0],["2025-10-09",55,623641,1,37,0,10,0,1,0],["2025-10-09",629,608054,4,60,0,10,0,0,0],["2025-10-09",632,576000,10,99,0,10,0,0,0],["2025-10-09",553,572560,35,102,64,10,0,0,0],["2025-10-09",436,566117,12,307,0,10,1,0,0],["2025-10-09",1045,500000,24,97,0,10,0,8,0],["2025-10-09",391,489592,21,190,36,10,0,13,0],["2025-10-09",552,483335,10,99,0,10,0,0,0],["2025-10-09",1969,483050,24,97,0,10,0,8,0],["2025-10-09",2290,455000,1,408,0,10,0,1,0],["2025-10-09",55,439174,1,37,0,10,0,1,0],["2025-10-09",421,427744,1,1,0,10,0,1,0],["2025-10-09",55,425571,1,37,0,10,0,1,0],["2025-10-09",55,425571,1,37,0,10,0,1,0],["2025-10-09",302,404616,20,513,0,10,0,0,0],["2025-10-09",993,401574,1,37,0,10,0,1,0],["2025-10-09",632,396000,10,99,0,10,0,0,0],["2025-10-09",941,390000,34,891,0,10,0,0,0],["2025-10-09",941,390000,34,891,0,10,0,0,0],["2025-10-09",941,390000,34,891,0,10,0,0,0],["2025-10-09",941,390000,34,891,0,10,0,0,0],["2025-10-09",941,390000,34,891,0,10,0,0,0],["2025-10-09",55,389931,1,37,0,10,0,1,0],["2025-10-09",55,389931,1,37,0,10,0,1,0],["2025-10-09",55,388050,1,37,0,10,0,1,0],["2025-10-09",55,384170,1,37,0,10,0,1,0],["2025-10-09",993,382890,1,37,0,10,0,1,0],["2025-10-09",1473,375611,21,683,140,10,0,0,0],["2025-10-09",2029,375000,24,97,0,10,0,8,0],["2025-10-09",55,354262,1,37,0,10,0,1,0],["2025-10-09",55,354262,1,37,0,10,0,1,0],["2025-10-09",2417,314100,24,97,0,10,0,8,0],["2025-10-09",108,303950,5,482,0,10,6,0,0],["2025-10-09",1572,300000,24,97,0,10,0,8,0],["2025-10-09",1065,280000,4,286,0,10,0,0,0],["2025-10-09",408,276490,10,99,0,10,0,0,0],["2025-10-09",1958,275000,24,97,0,10,0,8,0],["2025-10-09",1958,275000,24,97,0,10,0,8,0],["2025-10-09",941,220000,34,891,0,10,0,0,0],["2025-10-09",391,216628,52,280,0,10,0,4,0],["2025-10-09",632,216000,10,99,0,10,0,0,0],["2025-10-09",55,215340,1,37,0,10,0,1,0],["2025-10-09",941,215000,34,891,0,10,0,0,0],["2025-10-09",941,200000,34,891,0,10,0,0,0],["2025-10-09",941,200000,34,891,0,10,0,0,0],["2025-10-09",941,200000,34,891,0,10,0,0,0],["2025-10-09",1266,180000,14,133,0,10,1,0,0],["2025-10-09",347,166723,10,100,0,10,0,0,0],["2025-10-09",347,156948,10,100,0,10,0,0,0],["2025-10-09",1218,150000,24,97,0,10,0,8,0],["2025-10-09",408,142905,10,99,0,10,0,0,0],["2025-10-09",302,134116,20,513,0,10,0,0,0],["2025-10-09",55,120600,1,37,0,10,0,1,0],["2025-10-09",408,120276,10,99,0,10,0,0,0],["2025-10-09",584,103444,10,100,0,10,0,0,0],["2025-10-09",584,99638,10,100,0,10,0,0,0],["2025-10-09",347,97340,10,100,0,10,0,0,0],["2025-10-09",408,87738,10,99,0,10,0,0,0],["2025-10-09",584,85658,10,100,0,10,0,0,0],["2025-10-09",584,78648,10,100,0,10,0,0,0],["2025-10-09",1065,75000,4,286,0,10,0,0,0],["2025-10-09",608,72600,89,755,0,10,0,0,0],["2025-10-09",734,72500,4,394,0,10,0,0,0],["2025-10-09",92,69396,4,4,0,10,0,2,0],["2025-10-09",20,69000,5,380,0,10,1,0,0],["2025-10-09",2712,64900,10,100,0,10,0,0,0],["2025-10-09",20,63480,5,380,0,10,1,0,0],["2025-10-09",552,60933,10,198,0,10,0,14,0],["2025-10-09",1609,60700,20,278,0,10,0,0,0],["2025-10-09",347,58777,10,100,0,10,0,0,0],["2025-10-09",584,58414,10,100,0,10,0,0,0],["2025-10-09",584,57216,10,100,0,10,0,0,0],["2025-10-09",151,52800,4,4,0,10,0,2,0],["2025-10-09",347,51098,10,100,0,10,0,0,0],["2025-10-09",584,50621,10,100,0,10,0,0,0],["2025-10-09",584,50458,10,100,0,10,0,0,0],["2025-10-09",20,50000,29,52,0,10,3,7,0],["2025-10-09",3139,50000,24,97,0,10,0,8,0],["2025-10-09",3177,50000,24,97,0,10,0,8,0],["2025-10-09",3199,50000,24,97,0,10,0,8,0],["2025-10-09",629,-608054,4,60,0,10,0,0,0],["2025-10-09",629,-746643,4,60,0,10,0,0,0],["2025-10-08",960,39915566,21,117,0,10,0,4,0],["2025-10-08",2812,25800000,151,644,0,10,0,5,0],["2025-10-08",3065,23510062,151,644,0,10,0,5,0],["2025-10-08",391,19935647,52,192,0,10,0,0,0],["2025-10-08",2040,8399375,65,348,0,10,0,0,0],["2025-10-08",2040,8285000,65,348,0,10,0,0,0],["2025-10-08",960,7489153,21,64,0,10,0,4,0],["2025-10-08",608,6050810,89,802,0,10,0,0,0],["2025-10-08",869,5378571,2,2,0,10,0,0,0],["2025-10-08",64,4775416,14,598,116,10,1,0,0],["2025-10-08",64,4775416,14,598,116,10,1,0,0],["2025-10-08",64,4309841,14,598,116,10,1,0,0],["2025-10-08",460,3617228,2,2,0,10,0,0,0],["2025-10-08",892,3560865,24,224,0,10,0,0,0],["2025-10-08",692,3546480,1,37,0,10,0,1,0],["2025-10-08",391,3506611,21,900,199,10,0,3,0],["2025-10-08",1156,3390327,11,32,0,10,0,0,0],["2025-10-08",1793,3372114,24,224,0,10,0,0,0],["2025-10-08",1156,3334467,11,32,0,10,0,0,0],["2025-10-08",1099,3294200,11,32,0,10,0,0,0],["2025-10-08",1157,3258100,11,32,0,10,0,0,0],["2025-10-08",1157,3258100,11,32,0,10,0,0,0],["2025-10-08",23,2870525,3,6,0,10,0,0,0],["2025-10-08",1257,2742700,11,32,0,10,0,0,0],["2025-10-08",2174,2449851,12,729,0,10,1,0,0],["2025-10-08",580,2397500,4,715,0,10,1,7,0],["2025-10-08",1221,2325000,49,13,0,10,2,5,0],["2025-10-08",2672,2000000,5,857,0,10,1,2,0],["2025-10-08",1089,1901603,47,118,0,10,0,0,0],["2025-10-08",575,1745400,2,2,0,10,0,0,0],["2025-10-08",430,1736310,1,37,0,10,0,1,0],["2025-10-08",2993,1575200,4,514,0,10,0,0,0],["2025-10-08",88,1499400,3,6,0,10,0,0,0],["2025-10-08",391,1471978,52,192,0,10,0,0,0],["2025-10-08",848,1459317,3,6,0,10,0,0,0],["2025-10-08",1055,1423303,4,77,0,10,0,0,0],["2025-10-08",1055,1361520,12,305,0,10,1,7,0],["2025-10-08",3091,1351200,4,701,0,10,6,0,0],["2025-10-08",1909,1311984,12,164,0,10,1,0,0],["2025-10-08",277,1260000,74,761,0,10,2,0,0],["2025-10-08",64,1257850,14,117,18,10,1,4,0],["2025-10-08",2078,1237000,16,10,0,10,6,4,0],["2025-10-08",136,1212400,2,2,0,10,0,0,0],["2025-10-08",20,1200000,78,158,0,10,0,9,0],["2025-10-08",1258,1197677,20,143,0,10,0,0,0],["2025-10-08",9,1192500,5,13,0,10,1,5,0],["2025-10-08",488,1159032,14,244,47,10,1,1,0],["2025-10-08",394,1144286,1,37,0,10,0,1,0],["2025-10-08",920,1087800,2,2,0,10,0,0,0],["2025-10-08",1659,1087600,4,631,0,10,0,0,0],["2025-10-08",234,1050360,10,100,0,10,0,0,0],["2025-10-08",208,1036195,47,118,0,10,0,0,0],["2025-10-08",1198,1030000,26,139,0,10,0,0,0],["2025-10-08",437,1030000,26,139,0,10,0,0,0],["2025-10-08",2878,1030000,26,139,0,10,0,0,0],["2025-10-08",885,1023800,47,118,0,10,6,0,0],["2025-10-08",275,965954,10,872,0,10,0,0,0],["2025-10-08",230,961680,1,37,0,10,0,1,0],["2025-10-08",72,951886,22,27,0,10,1,5,0],["2025-10-08",552,950690,35,76,63,10,0,0,0],["2025-10-08",730,946394,14,683,140,10,1,0,0],["2025-10-08",257,934576,47,118,0,10,0,0,0],["2025-10-08",72,930238,22,27,0,10,1,5,0],["2025-10-08",922,889953,35,137,173,10,0,3,0],["2025-10-08",1099,884233,11,32,0,10,0,0,0],["2025-10-08",64,874104,14,117,18,10,1,4,0],["2025-10-08",221,848214,2,2,0,10,0,0,0],["2025-10-08",443,836768,47,118,0,10,0,0,0],["2025-10-08",275,821670,10,100,0,10,0,0,0],["2025-10-08",230,812160,1,37,0,10,0,1,0],["2025-10-08",368,793623,20,273,0,10,0,0,0],["2025-10-08",64,775328,14,117,18,10,1,4,0],["2025-10-08",64,775088,14,117,18,10,1,4,0],["2025-10-08",1150,700300,49,183,0,10,0,0,0],["2025-10-08",574,691778,47,118,0,10,0,0,0],["2025-10-08",2638,665000,5,130,0,10,1,0,0],["2025-10-08",552,662063,35,76,63,10,0,0,0],["2025-10-08",1066,648500,35,165,0,10,0,0,0],["2025-10-08",513,637324,22,27,0,10,1,5,0],["2025-10-08",20,624750,12,436,0,10,1,0,0],["2025-10-08",230,618840,1,37,0,10,0,1,0],["2025-10-08",302,607708,12,247,0,10,1,15,0],["2025-10-08",230,596250,1,37,0,10,0,1,0],["2025-10-08",513,592724,22,27,0,10,1,5,0],["2025-10-08",513,567070,22,27,0,10,1,5,0],["2025-10-08",513,551170,22,27,0,10,1,5,0],["2025-10-08",994,549876,47,118,0,10,6,0,0],["2025-10-08",513,540820,22,27,0,10,1,5,0],["2025-10-08",64,530750,14,137,0,10,1,3,0],["2025-10-08",513,529570,22,27,0,10,1,5,0],["2025-10-08",382,526300,86,195,0,10,6,9,0],["2025-10-08",513,514570,22,27,0,10,1,5,0],["2025-10-08",513,514570,22,27,0,10,1,5,0],["2025-10-08",513,506905,22,27,0,10,1,5,0],["2025-10-08",552,490675,35,76,63,10,0,0,0],["2025-10-08",808,484300,12,121,0,10,1,15,0],["2025-10-08",1017,481554,24,156,0,10,0,3,0],["2025-10-08",552,479975,35,76,63,10,0,0,0],["2025-10-08",3025,455300,87,552,0,10,0,14,0],["2025-10-08",3190,447789,109,164,0,10,0,0,0],["2025-10-08",230,416477,1,37,0,10,0,1,0],["2025-10-08",3079,411424,27,906,0,10,0,0,0],["2025-10-08",552,406632,35,76,63,10,0,0,0],["2025-10-08",3122,402750,43,225,0,10,0,0,0],["2025-10-08",552,395517,35,76,63,10,0,0,0],["2025-10-08",111,385296,47,118,0,10,0,0,0],["2025-10-08",373,385000,11,32,0,10,0,0,0],["2025-10-08",302,375000,21,241,46,10,0,0,0],["2025-10-08",2160,373750,47,118,0,10,0,0,0],["2025-10-08",858,373313,35,76,0,10,0,0,0],["2025-10-08",542,361092,70,397,0,10,0,11,0],["2025-10-08",584,356650,10,100,0,10,0,0,0],["2025-10-08",189,350000,153,597,137,10,1,0,0],["2025-10-08",994,343493,47,118,0,10,6,0,0],["2025-10-08",2650,337650,11,32,0,10,0,0,0],["2025-10-08",2650,337650,11,32,0,10,0,0,0],["2025-10-08",763,335752,129,538,0,10,7,7,0],["2025-10-08",701,332158,47,118,0,10,6,0,0],["2025-10-08",2498,300000,10,281,0,10,0,11,0],["2025-10-08",3194,300000,63,779,0,10,7,0,0],["2025-10-08",943,299289,70,41,0,10,0,1,0],["2025-10-08",2288,289475,47,118,0,10,6,0,0],["2025-10-08",64,274725,14,615,125,10,1,0,0],["2025-10-08",584,274545,10,100,0,10,0,0,0],["2025-10-08",1760,271215,34,11,0,10,0,0,0],["2025-10-08",349,261181,47,118,0,10,0,0,0],["2025-10-08",1683,257970,81,438,0,10,2,0,0],["2025-10-08",1528,250000,14,189,0,10,1,0,0],["2025-10-08",3183,246200,20,928,0,10,0,0,0],["2025-10-08",2355,246000,6,907,0,10,0,0,0],["2025-10-08",584,241414,10,100,0,10,0,0,0],["2025-10-08",230,241140,1,37,0,10,0,1,0],["2025-10-08",1434,237600,5,394,0,10,1,0,0],["2025-10-08",1204,237500,47,118,0,10,0,0,0],["2025-10-08",1044,236789,13,15,0,10,0,0,0],["2025-10-08",162,233500,9,10,0,10,0,4,0],["2025-10-08",1351,220667,47,118,0,10,0,0,0],["2025-10-08",816,218480,42,11,0,10,0,0,0],["2025-10-08",3110,216176,38,422,0,10,0,0,0],["2025-10-08",552,208652,35,76,63,10,0,0,0],["2025-10-08",1198,206000,26,139,0,10,0,0,0],["2025-10-08",3150,206000,26,139,0,10,0,0,0],["2025-10-08",2780,206000,26,139,0,10,0,0,0],["2025-10-08",1098,206000,26,139,0,10,0,0,0],["2025-10-08",629,205500,65,193,0,10,0,11,0],["2025-10-08",848,198300,22,27,0,10,1,5,0],["2025-10-08",2566,197094,47,118,0,10,0,0,0],["2025-10-08",936,189000,68,61,0,10,0,4,0],["2025-10-08",1740,186000,16,224,0,10,0,4,0],["2025-10-08",317,180300,70,142,0,10,0,0,0],["2025-10-08",779,179100,6,7,0,10,0,0,0],["2025-10-08",1683,176078,81,8,0,10,2,0,0],["2025-10-08",20,170000,10,11,0,10,0,0,0],["2025-10-08",858,168125,35,76,0,10,0,0,0],["2025-10-08",1746,162482,73,356,0,10,0,0,0],["2025-10-08",295,158940,1,37,0,10,0,1,0],["2025-10-08",1048,155808,39,80,0,10,6,0,0],["2025-10-08",2553,155093,47,118,0,10,0,0,0],["2025-10-08",1100,148135,20,143,0,10,0,0,0],["2025-10-08",1526,146900,4,930,0,10,4,0,0],["2025-10-08",664,145833,47,118,0,10,2,0,0],["2025-10-08",1086,144742,47,118,0,10,0,0,0],["2025-10-08",373,140000,11,12,0,10,0,0,0],["2025-10-08",551,140000,34,11,0,10,0,0,0],["2025-10-08",820,135000,40,567,0,10,8,0,0],["2025-10-08",64,131340,14,137,97,10,1,3,0],["2025-10-08",64,131340,14,137,0,10,1,3,0],["2025-10-08",2977,129550,47,118,0,10,0,0,0],["2025-10-08",858,126429,35,76,0,10,0,0,0],["2025-10-08",1266,126000,151,600,119,10,0,0,0],["2025-10-08",20,125000,29,134,0,10,3,7,0],["2025-10-08",101,116520,18,49,0,10,0,3,0],["2025-10-08",3173,112376,20,267,0,10,2,3,0],["2025-10-08",1538,109889,20,134,0,10,0,7,0],["2025-10-08",846,104730,40,48,0,10,5,0,0],["2025-10-08",425,104150,47,118,0,10,0,0,0],["2025-10-08",20,101100,52,74,0,10,0,0,0],["2025-10-08",69,100360,10,100,0,10,0,0,0],["2025-10-08",1448,100250,11,32,0,10,0,0,0],["2025-10-08",976,100220,43,10,0,10,0,0,0],["2025-10-08",763,100013,63,401,0,10,7,4,0],["2025-10-08",763,100013,63,401,0,10,7,4,0],["2025-10-08",2861,100000,88,404,0,10,0,12,0],["2025-10-08",1403,100000,73,415,0,10,0,0,0],["2025-10-08",491,97825,20,759,0,10,0,10,0],["2025-10-08",347,97111,10,100,0,10,0,0,0],["2025-10-08",1538,96293,20,134,0,10,0,7,0],["2025-10-08",189,95917,34,179,0,10,0,0,0],["2025-10-08",858,91883,35,76,0,10,0,0,0],["2025-10-08",20,90000,29,52,0,10,3,7,0],["2025-10-08",3123,87776,18,20,0,10,0,8,0],["2025-10-08",1508,85000,20,896,0,10,0,5,0],["2025-10-08",994,83333,47,118,0,10,6,0,0],["2025-10-08",1242,82100,35,429,155,10,0,9,0],["2025-10-08",251,81854,40,48,0,10,5,0,0],["2025-10-08",189,79170,35,102,87,10,0,0,0],["2025-10-08",23,77700,22,28,0,10,0,5,0],["2025-10-08",20,77500,6,582,0,10,0,7,0],["2025-10-08",666,76450,20,134,0,10,0,7,0],["2025-10-08",763,73964,63,247,0,10,7,15,0],["2025-10-08",1044,73830,13,667,0,10,0,0,0],["2025-10-08",379,71610,68,61,0,10,0,4,0],["2025-10-08",379,71610,68,61,0,10,0,4,0],["2025-10-08",379,71610,68,61,0,10,0,4,0],["2025-10-08",379,71610,68,61,0,10,0,4,0],["2025-10-08",379,71610,68,61,0,10,0,4,0],["2025-10-08",735,71400,24,156,0,10,0,3,0],["2025-10-08",552,71313,10,100,0,10,0,0,0],["2025-10-08",858,70693,35,76,0,10,0,0,0],["2025-10-08",379,70400,68,61,0,10,0,4,0],["2025-10-08",3134,69750,131,728,0,10,0,16,0],["2025-10-08",347,69544,10,100,0,10,0,0,0],["2025-10-08",19,68900,5,24,0,10,1,0,0],["2025-10-08",379,68266,68,61,0,10,0,4,0],["2025-10-08",189,68022,34,179,0,10,0,0,0],["2025-10-08",379,66960,68,61,0,10,0,4,0],["2025-10-08",379,66340,68,61,0,10,0,4,0],["2025-10-08",379,66340,68,61,0,10,0,4,0],["2025-10-08",2272,66000,136,84,0,10,0,0,0],["2025-10-08",763,65281,63,401,0,10,7,4,0],["2025-10-08",256,64684,47,118,0,10,0,0,0],["2025-10-08",20,64500,29,138,0,10,3,7,0],["2025-10-08",379,64170,68,61,0,10,0,4,0],["2025-10-08",1448,63500,11,32,0,10,0,0,0],["2025-10-08",379,62790,68,61,0,10,0,4,0],["2025-10-08",379,62790,68,61,0,10,0,4,0],["2025-10-08",936,62534,68,61,0,10,0,4,0],["2025-10-08",936,62534,68,61,0,10,0,4,0],["2025-10-08",20,62100,5,380,0,10,1,0,0],["2025-10-08",231,62000,68,197,0,10,0,0,0],["2025-10-08",20,60000,29,52,0,10,3,7,0],["2025-10-08",632,60000,10,100,0,10,0,0,0],["2025-10-08",317,59800,70,142,0,10,0,0,0],["2025-10-08",763,56598,63,401,0,10,7,4,0],["2025-10-08",20,55000,6,332,0,10,0,1,0],["2025-10-08",20,55000,29,52,0,10,3,7,0],["2025-10-08",3140,55000,5,619,0,10,1,0,0],["2025-10-08",1482,54000,80,258,0,10,4,0,0],["2025-10-08",493,53900,4,305,0,10,0,7,0],["2025-10-08",3022,50332,70,41,0,10,0,1,0],["2025-10-08",749,50000,12,225,0,10,1,0,0],["2025-10-07",2594,11709534,21,89,7,10,0,0,0],["2025-10-07",1221,8349600,49,79,0,10,2,0,0],["2025-10-07",426,6490622,1,37,0,10,0,1,0],["2025-10-07",43,5843750,22,27,0,10,1,5,0],["2025-10-07",162,5593797,9,10,0,10,0,4,0],["2025-10-07",329,5466100,9,10,0,10,0,4,0],["2025-10-07",1437,5098429,26,139,0,10,0,0,0],["2025-10-07",608,5000000,89,364,0,10,0,0,0],["2025-10-07",608,4907112,89,925,0,10,0,0,0],["2025-10-07",435,4005000,11,32,0,10,0,0,0],["2025-10-07",512,3664425,26,667,0,10,0,0,0],["2025-10-07",3176,3317328,63,197,0,10,7,0,0],["2025-10-07",764,3235774,11,32,0,10,0,0,0],["2025-10-07",764,3235774,11,32,0,10,0,0,0],["2025-10-07",659,3214284,2,2,0,10,0,0,0],["2025-10-07",177,3205648,26,139,0,10,0,0,0],["2025-10-07",178,3136600,9,10,0,10,0,4,0],["2025-10-07",1265,2887500,26,139,0,10,0,0,0],["2025-10-07",54,2524947,35,913,203,10,0,3,0],["2025-10-07",608,2345537,89,757,0,10,0,0,0],["2025-10-07",69,2276288,10,99,0,10,0,0,0],["2025-10-07",608,2236321,41,363,0,10,0,0,0],["2025-10-07",1379,2091600,39,80,0,10,6,0,0],["2025-10-07",1195,2000000,21,244,47,10,0,1,0],["2025-10-07",88,1923975,22,27,0,10,1,5,0],["2025-10-07",2136,1556218,70,67,0,10,0,0,0],["2025-10-07",1000,1400000,2,2,0,10,0,0,0],["2025-10-07",3066,1350045,70,539,0,10,0,0,0],["2025-10-07",687,1314555,2,2,0,10,0,0,0],["2025-10-07",629,994462,4,60,0,10,0,0,0],["2025-10-07",3120,957600,4,33,0,10,0,1,0],["2025-10-07",1,942703,1,1,0,10,0,1,0],["2025-10-07",1195,857142,21,244,47,10,0,1,0],["2025-10-07",742,813245,4,256,0,10,0,0,0],["2025-10-07",181,768274,4,60,0,10,0,0,0],["2025-10-07",413,765600,16,10,0,10,0,4,0],["2025-10-07",235,707143,1,1,0,10,0,1,0],["2025-10-07",552,702656,10,100,0,10,0,0,0],["2025-10-07",552,676516,10,100,0,10,0,0,0],["2025-10-07",907,625275,5,130,0,10,1,0,0],["2025-10-07",608,567000,89,755,0,10,0,0,0],["2025-10-07",3212,540000,21,189,0,10,0,0,0],["2025-10-07",3181,524443,4,153,0,10,0,0,0],["2025-10-07",2159,495150,131,373,0,10,0,16,0],["2025-10-07",71,489997,1,1,0,10,0,1,0],["2025-10-07",71,489997,1,1,0,10,0,1,0],["2025-10-07",1,480437,1,1,0,10,0,1,0],["2025-10-07",2274,458185,35,180,25,10,0,0,0],["2025-10-07",1918,426600,4,463,0,10,0,0,0],["2025-10-07",701,426400,21,189,0,10,6,0,0],["2025-10-07",71,414988,1,1,0,10,0,1,0],["2025-10-07",1295,414500,58,538,0,10,1,7,0],["2025-10-07",302,413520,70,249,0,10,0,12,0],["2025-10-07",341,396500,5,4,0,10,1,2,0],["2025-10-07",341,396500,5,4,0,10,1,2,0],["2025-10-07",71,382840,1,1,0,10,0,1,0],["2025-10-07",20,371000,29,55,0,10,3,7,0],["2025-10-07",341,366000,5,4,0,10,1,2,0],["2025-10-07",341,366000,5,4,0,10,1,2,0],["2025-10-07",341,366000,5,4,0,10,1,2,0],["2025-10-07",20,360000,6,299,0,10,0,0,0],["2025-10-07",1525,341800,45,177,0,10,2,0,0],["2025-10-07",71,319995,1,1,0,10,0,1,0],["2025-10-07",71,319995,1,1,0,10,0,1,0],["2025-10-07",552,308252,10,100,0,10,0,0,0],["2025-10-07",408,303877,10,99,0,10,0,0,0],["2025-10-07",632,300000,10,99,0,10,0,0,0],["2025-10-07",1295,299200,58,538,0,10,1,7,0],["2025-10-07",608,298584,35,573,0,10,0,3,0],["2025-10-07",408,293499,10,99,0,10,0,0,0],["2025-10-07",614,275678,10,100,0,10,0,0,0],["2025-10-07",584,275113,10,100,0,10,0,0,0],["2025-10-07",826,273800,1,1,0,10,0,1,0],["2025-10-07",614,250000,10,99,0,10,0,0,0],["2025-10-07",552,239018,10,198,0,10,0,14,0],["2025-10-07",1760,229000,34,11,0,10,0,0,0],["2025-10-07",408,225784,10,99,0,10,0,0,0],["2025-10-07",614,225000,10,99,0,10,0,0,0],["2025-10-07",2469,219346,21,92,9,10,0,13,0],["2025-10-07",3197,213897,20,267,0,10,2,3,0],["2025-10-07",20,206000,29,55,0,10,3,7,0],["2025-10-07",20,200000,4,25,0,10,0,0,0],["2025-10-07",584,199221,10,100,0,10,0,0,0],["2025-10-07",614,196331,10,198,0,10,0,14,0],["2025-10-07",62,195000,4,85,0,10,0,0,0],["2025-10-07",608,190050,35,573,0,10,0,3,0],["2025-10-07",408,184163,10,99,0,10,0,0,0],["2025-10-07",1044,183890,13,15,0,10,0,0,0],["2025-10-07",552,183016,10,198,0,10,0,14,0],["2025-10-07",341,183000,5,4,0,10,1,2,0],["2025-10-07",614,180756,10,100,0,10,0,0,0],["2025-10-07",3178,178595,70,673,0,10,0,0,0],["2025-10-07",1525,166300,45,177,0,10,2,0,0],["2025-10-07",605,162928,1,1,0,10,0,1,0],["2025-10-07",231,156000,68,61,0,10,0,4,0],["2025-10-07",1538,152260,20,134,0,10,0,7,0],["2025-10-07",584,149775,10,100,0,10,0,0,0],["2025-10-07",231,146400,68,61,0,10,0,4,0],["2025-10-07",552,145907,10,99,0,10,0,0,0],["2025-10-07",1760,142020,70,11,0,10,0,0,0],["2025-10-07",632,141713,10,100,0,10,0,0,0],["2025-10-07",3196,140059,20,260,0,10,0,1,0],["2025-10-07",584,139857,10,100,0,10,0,0,0],["2025-10-07",584,137854,10,100,0,10,0,0,0],["2025-10-07",408,137340,10,99,0,10,0,0,0],["2025-10-07",408,124829,10,99,0,10,0,0,0],["2025-10-07",408,123869,10,99,0,10,0,0,0],["2025-10-07",341,122000,5,4,0,10,1,2,0],["2025-10-07",1044,119794,13,15,0,10,0,0,0],["2025-10-07",552,115752,10,100,0,10,0,0,0],["2025-10-07",679,115750,30,415,0,10,0,0,0],["2025-10-07",378,108024,68,61,0,10,0,4,0],["2025-10-07",378,108024,68,61,0,10,0,4,0],["2025-10-07",378,108024,68,61,0,10,0,4,0],["2025-10-07",378,108024,68,61,0,10,0,4,0],["2025-10-07",88,107100,22,54,0,10,0,5,0],["2025-10-07",3181,101500,4,25,0,10,0,0,0],["2025-10-07",20,100500,12,402,0,10,1,8,0],["2025-10-07",20,100000,5,21,0,10,1,0,0],["2025-10-07",231,98500,68,61,0,10,0,4,0],["2025-10-07",408,95568,10,99,0,10,0,0,0],["2025-10-07",408,95055,10,99,0,10,0,0,0],["2025-10-07",727,94556,14,719,150,10,1,0,0],["2025-10-07",298,92015,22,28,0,10,0,5,0],["2025-10-07",408,90744,10,99,0,10,0,0,0],["2025-10-07",552,88126,10,100,0,10,0,0,0],["2025-10-07",347,85670,10,100,0,10,0,0,0],["2025-10-07",2385,84574,4,108,0,10,0,2,0],["2025-10-07",1538,83375,20,134,0,10,0,7,0],["2025-10-07",408,82566,10,99,0,10,0,0,0],["2025-10-07",408,80961,10,99,0,10,0,0,0],["2025-10-07",632,80752,10,872,0,10,0,0,0],["2025-10-07",3145,80240,4,21,0,10,0,0,0],["2025-10-07",552,77616,10,100,0,10,0,0,0],["2025-10-07",54,76853,135,546,107,10,0,0,0],["2025-10-07",2712,75900,10,100,0,10,0,0,0],["2025-10-07",3200,75260,20,135,0,10,0,7,0],["2025-10-07",773,75000,63,223,0,10,7,0,0],["2025-10-07",763,73964,63,247,0,10,7,15,0],["2025-10-07",1761,73500,20,311,0,10,0,0,0],["2025-10-07",231,70200,68,61,0,10,0,4,0],["2025-10-07",231,70200,68,61,0,10,0,4,0],["2025-10-07",347,69544,10,100,0,10,0,0,0],["2025-10-07",413,65000,16,24,0,10,0,4,0],["2025-10-07",1145,64560,20,135,0,10,0,7,0],["2025-10-07",20,63480,5,380,0,10,1,0,0],["2025-10-07",20,63480,5,380,0,10,1,0,0],["2025-10-07",20,63480,5,380,0,10,1,0,0],["2025-10-07",231,63400,68,61,0,10,0,4,0],["2025-10-07",584,63078,10,100,0,10,0,0,0],["2025-10-07",1508,59000,19,247,0,10,2,15,0],["2025-10-07",552,56452,10,100,0,10,0,0,0],["2025-10-07",552,54777,10,100,0,10,0,0,0],["2025-10-07",608,54080,89,365,0,10,0,0,0],["2025-10-07",408,54051,10,99,0,10,0,0,0],["2025-10-07",1881,54000,10,11,0,10,0,0,0],["2025-10-07",43,53200,22,54,0,10,0,5,0],["2025-10-07",43,53200,22,54,0,10,0,5,0],["2025-10-07",43,53200,22,54,0,10,0,5,0],["2025-10-07",2304,50000,20,55,0,10,0,0,0],["2025-10-07",820,50000,40,390,0,10,8,12,0],["2025-10-07",181,-768274,4,60,0,10,0,0,0],["2025-10-07",629,-994462,4,60,0,10,0,0,0],["2025-10-06",544,29866823,52,339,0,10,0,3,0],["2025-10-06",544,26527891,52,340,0,10,0,3,0],["2025-10-06",3095,25785648,12,307,0,10,1,0,0],["2025-10-06",544,22659767,52,341,0,10,0,3,0],["2025-10-06",915,20302478,71,102,111,10,0,0,0],["2025-10-06",544,19958235,52,338,0,10,0,3,0],["2025-10-06",915,18505496,71,102,111,10,0,0,0],["2025-10-06",289,18283095,58,220,0,10,1,0,0],["2025-10-06",289,15547607,58,220,0,10,1,0,0],["2025-10-06",246,11824714,21,680,139,10,0,0,0],["2025-10-06",246,5500000,21,204,0,10,0,0,0],["2025-10-06",886,5000000,14,94,10,10,6,12,0],["2025-10-06",3148,4259032,35,601,210,10,0,3,0],["2025-10-06",49,4143654,21,66,5,10,0,0,0],["2025-10-06",335,3950100,22,27,0,10,1,5,0],["2025-10-06",1156,3663524,11,32,0,10,0,0,0],["2025-10-06",1156,3553400,11,32,0,10,0,0,0],["2025-10-06",1156,3553400,11,32,0,10,0,0,0],["2025-10-06",1156,3524233,11,32,0,10,0,0,0],["2025-10-06",1473,3441200,14,26,2,10,1,0,0],["2025-10-06",23,3001111,3,6,0,10,0,0,0],["2025-10-06",1494,2961635,20,581,0,10,0,0,0],["2025-10-06",1046,2959393,2,2,0,10,0,0,0],["2025-10-06",1046,2959393,2,2,0,10,0,0,0],["2025-10-06",3168,2878598,2,2,0,10,0,0,0],["2025-10-06",3168,2878598,2,2,0,10,0,0,0],["2025-10-06",23,2861719,3,6,0,10,0,0,0],["2025-10-06",1156,2560627,11,32,0,10,0,0,0],["2025-10-06",1214,2381856,26,613,0,10,0,0,0],["2025-10-06",1288,2178118,123,61,0,10,0,4,0],["2025-10-06",255,2081692,70,208,0,10,0,0,0],["2025-10-06",1517,2035000,26,139,0,10,0,0,0],["2025-10-06",2140,1963500,26,139,0,10,0,0,0],["2025-10-06",821,1905200,108,414,0,10,0,0,0],["2025-10-06",961,1865550,184,27,0,10,1,5,0],["2025-10-06",1098,1837000,26,139,0,10,0,0,0],["2025-10-06",335,1810050,22,27,0,10,1,5,0],["2025-10-06",1489,1770000,26,575,0,10,0,0,0],["2025-10-06",1659,1650000,4,631,0,10,0,0,0],["2025-10-06",2171,1635600,101,61,0,10,0,4,0],["2025-10-06",1189,1585874,26,139,0,10,0,0,0],["2025-10-06",826,1516500,1,1,0,10,0,1,0],["2025-10-06",1536,1443750,26,139,0,10,0,0,0],["2025-10-06",1214,1443483,26,139,0,10,0,0,0],["2025-10-06",1034,1440110,111,459,0,10,0,0,0],["2025-10-06",1194,1411569,26,139,0,10,0,0,0],["2025-10-06",1283,1407656,26,139,0,10,0,0,0],["2025-10-06",437,1374533,26,139,0,10,0,0,0],["2025-10-06",826,1362500,1,1,0,10,0,1,0],["2025-10-06",1159,1342633,26,139,0,10,0,0,0],["2025-10-06",858,1330750,35,76,0,10,0,0,0],["2025-10-06",1267,1300000,22,27,0,10,1,5,0],["2025-10-06",797,1290576,35,184,26,10,0,0,0],["2025-10-06",1167,1244188,26,139,0,10,0,0,0],["2025-10-06",2498,1230000,10,281,0,10,0,11,0],["2025-10-06",892,1138693,26,139,0,10,0,0,0],["2025-10-06",797,1118261,35,184,26,10,0,0,0],["2025-10-06",1034,1087764,111,459,0,10,0,0,0],["2025-10-06",64,1061500,14,137,0,10,1,3,0],["2025-10-06",790,1047250,1,408,0,10,0,1,0],["2025-10-06",790,1044250,1,408,0,10,0,1,0],["2025-10-06",1162,1030000,26,139,0,10,0,0,0],["2025-10-06",1026,1030000,26,139,0,10,0,0,0],["2025-10-06",920,1024800,2,2,0,10,0,0,0],["2025-10-06",275,991410,10,872,0,10,0,0,0],["2025-10-06",2820,961758,26,139,0,10,0,0,0],["2025-10-06",368,913753,20,273,0,10,0,0,0],["2025-10-06",2878,881375,26,139,0,10,0,0,0],["2025-10-06",2026,856508,26,450,0,10,0,0,0],["2025-10-06",873,840490,4,124,0,10,0,0,0],["2025-10-06",2712,796005,35,76,0,10,0,0,0],["2025-10-06",289,793898,58,220,0,10,1,0,0],["2025-10-06",52,790166,26,139,0,10,0,0,0],["2025-10-06",2876,790166,26,139,0,10,0,0,0],["2025-10-06",275,784086,10,872,0,10,0,0,0],["2025-10-06",632,770423,10,872,0,10,0,0,0],["2025-10-06",577,755205,26,139,0,10,0,0,0],["2025-10-06",521,728150,12,326,0,10,1,0,0],["2025-10-06",2026,726275,26,450,0,10,0,0,0],["2025-10-06",2135,721309,26,139,0,10,0,0,0],["2025-10-06",2583,718744,1,1,0,10,0,1,0],["2025-10-06",1,697584,26,139,0,10,0,0,0],["2025-10-06",335,691732,22,27,0,10,1,5,0],["2025-10-06",1177,666250,44,485,0,10,0,3,0],["2025-10-06",1620,663976,26,450,0,10,0,0,0],["2025-10-06",632,660000,10,99,0,10,0,0,0],["2025-10-06",246,643500,21,501,89,10,0,19,0],["2025-10-06",2916,636123,26,139,0,10,0,0,0],["2025-10-06",826,617500,1,1,0,10,0,1,0],["2025-10-06",246,581570,21,501,89,10,0,19,0],["2025-10-06",644,573500,70,281,0,10,0,11,0],["2025-10-06",1295,562500,58,538,0,10,1,7,0],["2025-10-06",2035,546000,65,500,0,10,0,0,0],["2025-10-06",614,542886,10,100,0,10,0,0,0],["2025-10-06",71,539980,1,1,0,10,0,1,0],["2025-10-06",826,504500,1,1,0,10,0,1,0],["2025-10-06",431,495441,20,301,0,10,0,1,0],["2025-10-06",1177,490550,44,485,0,10,0,3,0],["2025-10-06",632,468000,10,99,0,10,0,0,0],["2025-10-06",339,459108,20,267,0,10,2,3,0],["2025-10-06",2800,456000,9,10,0,10,0,4,0],["2025-10-06",1489,455000,26,575,0,10,0,0,0],["2025-10-06",77,450000,1,37,0,10,0,1,0],["2025-10-06",2282,447750,21,133,21,10,0,9,0],["2025-10-06",826,438500,1,1,0,10,0,1,0],["2025-10-06",826,438500,1,1,0,10,0,1,0],["2025-10-06",826,438500,1,1,0,10,0,1,0],["2025-10-06",1229,437058,35,76,0,10,0,0,0],["2025-10-06",406,432583,1,37,0,10,0,1,0],["2025-10-06",2800,432000,9,10,0,10,0,4,0],["2025-10-06",406,430418,1,37,0,10,0,1,0],["2025-10-06",71,429993,1,1,0,10,0,1,0],["2025-10-06",406,428571,1,37,0,10,0,1,0],["2025-10-06",1109,427415,1,37,0,10,0,1,0],["2025-10-06",1389,422496,26,139,0,10,0,0,0],["2025-10-06",2374,420000,6,7,0,10,0,0,0],["2025-10-06",614,409812,10,99,0,10,0,0,0],["2025-10-06",406,392143,1,37,0,10,0,1,0],["2025-10-06",20,378000,4,4,0,10,0,2,0],["2025-10-06",20,378000,5,4,0,10,1,2,0],["2025-10-06",632,372000,10,99,0,10,0,0,0],["2025-10-06",3115,358333,82,265,0,10,6,1,0],["2025-10-06",1011,312792,156,309,0,10,0,12,0],["2025-10-06",632,312000,10,99,0,10,0,0,0],["2025-10-06",632,304800,10,99,0,10,0,0,0],["2025-10-06",233,299250,69,61,0,10,0,4,0],["2025-10-06",62,291000,105,15,0,10,0,17,0],["2025-10-06",554,280500,4,153,0,10,0,0,0],["2025-10-06",584,276601,10,100,0,10,0,0,0],["2025-10-06",1918,275000,12,38,0,10,1,0,0],["2025-10-06",1018,275000,10,100,0,10,0,0,0],["2025-10-06",1527,260500,4,187,0,10,0,12,0],["2025-10-06",3097,250000,36,442,77,10,0,0,0],["2025-10-06",62,240000,105,15,0,10,0,17,0],["2025-10-06",71,239960,1,1,0,10,0,1,0],["2025-10-06",71,239960,1,1,0,10,0,1,0],["2025-10-06",1620,231800,26,450,0,10,0,0,0],["2025-10-06",1473,229000,14,26,2,10,1,0,0],["2025-10-06",790,225500,1,408,0,10,0,1,0],["2025-10-06",1077,216574,62,466,0,10,0,0,0],["2025-10-06",1288,215177,123,61,0,10,0,4,0],["2025-10-06",518,212864,10,872,0,10,1,0,0],["2025-10-06",49,202576,21,65,4,10,0,0,0],["2025-10-06",380,202391,10,99,0,10,0,0,0],["2025-10-06",632,186000,10,99,0,10,0,0,0],["2025-10-06",1918,185000,65,38,0,10,0,0,0],["2025-10-06",1288,182968,123,61,0,10,0,4,0],["2025-10-06",380,182954,10,99,0,10,0,0,0],["2025-10-06",380,169388,10,99,0,10,0,0,0],["2025-10-06",518,160000,10,872,0,10,1,0,0],["2025-10-06",20,154000,5,4,0,10,1,2,0],["2025-10-06",1288,152277,123,61,0,10,0,4,0],["2025-10-06",397,150514,4,542,0,10,0,3,0],["2025-10-06",380,148562,10,99,0,10,0,0,0],["2025-10-06",380,148562,10,99,0,10,0,0,0],["2025-10-06",632,138000,10,99,0,10,0,0,0],["2025-10-06",518,137256,10,872,0,10,1,0,0],["2025-10-06",1034,133998,111,459,0,10,0,0,0],["2025-10-06",614,119064,10,100,0,10,0,0,0],["2025-10-06",518,118892,10,872,0,10,1,0,0],["2025-10-06",779,116380,20,329,0,10,0,0,0],["2025-10-06",678,115025,20,135,0,10,0,7,0],["2025-10-06",1288,114901,123,61,0,10,0,4,0],["2025-10-06",2072,113196,5,61,0,10,1,4,0],["2025-10-06",231,113150,68,61,0,10,0,4,0],["2025-10-06",231,113150,68,61,0,10,0,4,0],["2025-10-06",3080,112500,14,117,18,10,1,4,0],["2025-10-06",3080,112500,14,117,18,10,1,4,0],["2025-10-06",3080,112500,14,117,18,10,1,4,0],["2025-10-06",790,112500,1,408,0,10,0,1,0],["2025-10-06",776,110290,38,406,0,10,0,0,0],["2025-10-06",822,109350,34,175,0,10,0,0,0],["2025-10-06",777,106920,34,11,0,10,0,0,0],["2025-10-06",231,105300,68,61,0,10,0,4,0],["2025-10-06",347,104833,10,100,0,10,0,0,0],["2025-10-06",20,103500,5,380,0,10,1,0,0],["2025-10-06",1288,103364,123,61,0,10,0,4,0],["2025-10-06",231,99200,68,61,0,10,0,4,0],["2025-10-06",380,95920,10,100,0,10,0,0,0],["2025-10-06",632,95192,10,100,0,10,0,0,0],["2025-10-06",231,94550,68,61,0,10,0,4,0],["2025-10-06",231,94550,68,61,0,10,0,4,0],["2025-10-06",1288,93443,123,61,0,10,0,4,0],["2025-10-06",822,92887,34,175,0,10,0,0,0],["2025-10-06",614,92451,10,100,0,10,0,0,0],["2025-10-06",236,89999,52,74,0,10,0,0,0],["2025-10-06",231,86800,68,61,0,10,0,4,0],["2025-10-06",231,86800,68,61,0,10,0,4,0],["2025-10-06",231,86800,68,61,0,10,0,4,0],["2025-10-06",335,84000,22,28,0,10,0,5,0],["2025-10-06",1528,83375,49,307,0,10,2,0,0],["2025-10-06",231,81100,68,61,0,10,0,4,0],["2025-10-06",231,80600,68,61,0,10,0,4,0],["2025-10-06",231,80600,68,61,0,10,0,4,0],["2025-10-06",20,79200,80,258,0,10,4,0,0],["2025-10-06",584,78825,10,100,0,10,0,0,0],["2025-10-06",231,77500,68,61,0,10,0,4,0],["2025-10-06",231,77500,68,61,0,10,0,4,0],["2025-10-06",231,77500,68,61,0,10,0,4,0],["2025-10-06",231,75950,68,61,0,10,0,4,0],["2025-10-06",231,75950,68,61,0,10,0,4,0],["2025-10-06",231,75950,68,61,0,10,0,4,0],["2025-10-06",231,75950,68,61,0,10,0,4,0],["2025-10-06",231,75950,68,61,0,10,0,4,0],["2025-10-06",231,75950,68,61,0,10,0,4,0],["2025-10-06",518,72875,35,217,60,10,1,0,0],["2025-10-06",518,72738,35,217,60,10,1,0,0],["2025-10-06",142,72000,58,145,0,10,1,3,0],["2025-10-06",632,72000,10,99,0,10,0,0,0],["2025-10-06",614,71374,10,100,0,10,0,0,0],["2025-10-06",776,69886,38,406,0,10,0,0,0],["2025-10-06",436,69704,14,16,1,10,1,7,0],["2025-10-06",822,69225,34,175,0,10,0,0,0],["2025-10-06",231,68200,68,61,0,10,0,4,0],["2025-10-06",231,68200,68,61,0,10,0,4,0],["2025-10-06",231,68200,68,61,0,10,0,4,0],["2025-10-06",231,68200,68,61,0,10,0,4,0],["2025-10-06",776,67105,38,406,0,10,0,0,0],["2025-10-06",614,66630,10,100,0,10,0,0,0],["2025-10-06",1077,65993,62,466,0,10,0,0,0],["2025-10-06",632,63148,10,100,0,10,0,0,0],["2025-10-06",20,62100,5,380,0,10,1,0,0],["2025-10-06",776,61800,38,406,0,10,0,0,0],["2025-10-06",584,61481,10,100,0,10,0,0,0],["2025-10-06",20,60000,29,52,0,10,3,7,0],["2025-10-06",518,60000,10,872,0,10,1,0,0],["2025-10-06",518,60000,10,872,0,10,1,0,0],["2025-10-06",231,58900,68,61,0,10,0,4,0],["2025-10-06",518,58730,35,217,60,10,1,0,0],["2025-10-06",3141,58318,87,208,0,10,0,0,0],["2025-10-06",822,56230,34,175,0,10,0,0,0],["2025-10-06",335,56000,22,28,0,10,0,5,0],["2025-10-06",335,56000,22,28,0,10,0,5,0],["2025-10-06",335,56000,22,28,0,10,0,5,0],["2025-10-06",347,55912,10,100,0,10,0,0,0],["2025-10-06",347,55912,10,100,0,10,0,0,0],["2025-10-06",614,54477,10,100,0,10,0,0,0],["2025-10-06",380,54236,10,99,0,10,0,0,0],["2025-10-06",335,53900,22,28,0,10,0,5,0],["2025-10-06",335,53900,22,28,0,10,0,5,0],["2025-10-06",335,53900,22,28,0,10,0,5,0],["2025-10-06",335,53900,22,28,0,10,0,5,0],["2025-10-06",43,53200,22,54,0,10,0,5,0],["2025-10-06",43,53200,22,54,0,10,0,5,0],["2025-10-06",43,53200,22,54,0,10,0,5,0],["2025-10-06",43,53200,22,54,0,10,0,5,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",231,52700,68,61,0,10,0,4,0],["2025-10-06",518,51569,35,217,60,10,1,0,0],["2025-10-06",1334,51297,38,406,0,10,0,0,0],["2025-10-06",584,51221,10,100,0,10,0,0,0],["2025-10-06",584,51196,10,100,0,10,0,0,0],["2025-10-06",518,50806,35,217,60,10,1,0,0],["2025-10-06",347,50372,10,100,0,10,0,0,0],["2025-10-06",518,50000,35,217,60,10,1,0,0],["2025-10-06",3131,50000,21,133,21,10,0,9,0],["2025-10-06",632,50000,10,99,0,10,0,0,0],["2025-10-06",3211,50000,188,404,0,10,0,0,0],["2025-10-03",2408,33999697,151,644,0,9,0,5,0],["2025-10-03",2803,27184578,151,98,78,10,0,5,0],["2025-10-03",950,23809090,35,102,79,10,0,0,0],["2025-10-03",617,14995300,9,10,0,10,0,4,0],["2025-10-03",391,9552929,21,467,83,10,4,0,0],["2025-10-03",608,4769830,35,62,0,10,0,3,0],["2025-10-03",776,3875973,38,406,0,10,0,0,0],["2025-10-03",776,3792940,38,406,0,10,0,0,0],["2025-10-03",14,3780800,9,10,0,10,0,4,0],["2025-10-03",842,3642900,2,2,0,10,0,0,0],["2025-10-03",2941,3570000,151,644,0,9,0,5,0],["2025-10-03",842,3428600,2,2,0,10,0,0,0],["2025-10-03",246,3421110,52,205,0,10,0,4,0],["2025-10-03",658,3221400,22,27,0,10,1,5,0],["2025-10-03",1404,3100300,9,10,0,10,0,4,0],["2025-10-03",154,3010830,2,2,0,10,0,0,0],["2025-10-03",154,3010830,2,2,0,10,0,0,0],["2025-10-03",80,2982189,11,32,0,10,0,0,0],["2025-10-03",440,2940118,1,37,0,10,0,1,0],["2025-10-03",729,2831248,2,12,0,10,0,0,0],["2025-10-03",3005,2716168,3,131,0,10,0,2,0],["2025-10-03",20,2687204,9,10,0,10,0,4,0],["2025-10-03",23,2466790,22,27,0,10,1,5,0],["2025-10-03",1020,2434300,9,10,0,10,0,4,0],["2025-10-03",683,2091600,102,387,0,10,0,2,0],["2025-10-03",685,1932000,3,148,0,10,0,2,0],["2025-10-03",688,1817100,2,2,0,10,0,0,0],["2025-10-03",3191,1700600,21,599,118,10,0,1,0],["2025-10-03",3005,1675548,3,131,0,10,0,2,0],["2025-10-03",3005,1618652,3,131,0,10,0,2,0],["2025-10-03",154,1536000,2,2,0,10,0,0,0],["2025-10-03",1277,1510875,47,527,0,10,6,8,0],["2025-10-03",977,1434720,26,451,0,10,0,0,0],["2025-10-03",977,1434320,26,450,0,10,0,0,0],["2025-10-03",977,1383480,26,451,0,10,0,0,0],["2025-10-03",977,1383094,26,450,0,10,0,0,0],["2025-10-03",464,1300000,12,911,0,10,1,7,0],["2025-10-03",275,1214118,35,217,33,10,0,0,0],["2025-10-03",753,1179024,3,108,0,10,0,2,0],["2025-10-03",144,1097460,3,108,0,10,0,2,0],["2025-10-03",69,1070300,35,76,12,10,0,0,0],["2025-10-03",688,1067186,2,32,0,10,0,0,0],["2025-10-03",753,1021020,3,148,0,10,0,2,0],["2025-10-03",144,1000020,3,131,0,10,0,2,0],["2025-10-03",753,952952,3,113,0,10,0,2,0],["2025-10-03",729,928445,2,12,0,10,0,0,0],["2025-10-03",69,910416,35,76,12,10,0,0,0],["2025-10-03",650,896040,26,377,0,10,0,0,0],["2025-10-03",685,863520,3,131,0,10,0,2,0],["2025-10-03",69,862554,35,76,12,10,0,0,0],["2025-10-03",753,845988,3,131,0,10,0,2,0],["2025-10-03",685,819064,3,148,0,10,0,2,0],["2025-10-03",685,780968,3,113,0,10,0,2,0],["2025-10-03",688,737635,2,32,0,10,0,0,0],["2025-10-03",69,701276,35,76,12,10,0,0,0],["2025-10-03",36,695702,1,1,0,10,0,1,0],["2025-10-03",1251,674850,1,37,0,10,0,1,0],["2025-10-03",584,654977,10,99,0,10,0,0,0],["2025-10-03",1439,647596,26,377,0,10,0,0,0],["2025-10-03",584,567455,10,99,0,10,0,0,0],["2025-10-03",753,563992,3,148,0,10,0,2,0],["2025-10-03",753,550368,3,113,0,10,0,2,0],["2025-10-03",144,532588,3,108,0,10,0,2,0],["2025-10-03",614,519668,10,99,0,10,0,0,0],["2025-10-03",144,519512,3,147,0,10,0,2,0],["2025-10-03",980,514697,1,37,0,10,0,1,0],["2025-10-03",144,514528,3,108,0,10,0,2,0],["2025-10-03",685,511812,3,131,0,10,0,2,0],["2025-10-03",753,509656,3,131,0,10,0,2,0],["2025-10-03",753,509656,3,148,0,10,0,2,0],["2025-10-03",3191,500000,21,599,118,10,0,1,0],["2025-10-03",683,498260,102,152,0,10,0,2,0],["2025-10-03",685,490000,3,148,0,10,0,2,0],["2025-10-03",980,488963,1,37,0,10,0,1,0],["2025-10-03",144,488348,3,108,0,10,0,2,0],["2025-10-03",9,487500,5,13,0,10,1,5,0],["2025-10-03",242,486528,28,113,0,10,0,2,0],["2025-10-03",685,480032,3,113,0,10,0,2,0],["2025-10-03",753,469868,3,108,0,10,0,2,0],["2025-10-03",685,448252,3,113,0,10,0,2,0],["2025-10-03",753,447304,3,131,0,10,0,2,0],["2025-10-03",144,435092,3,131,0,10,0,2,0],["2025-10-03",552,423532,10,99,0,10,0,0,0],["2025-10-03",552,422374,10,99,0,10,0,0,0],["2025-10-03",144,417312,3,131,0,10,0,2,0],["2025-10-03",144,412776,3,113,0,10,0,2,0],["2025-10-03",935,398678,1,37,0,10,0,1,0],["2025-10-03",552,397931,10,99,0,10,0,0,0],["2025-10-03",144,393120,3,108,0,10,0,2,0],["2025-10-03",753,388960,3,269,0,10,0,0,0],["2025-10-03",753,379236,3,148,0,10,0,2,0],["2025-10-03",144,365820,3,108,0,10,0,2,0],["2025-10-03",144,360360,3,112,0,10,0,2,0],["2025-10-03",56,355352,35,76,6,10,0,0,0],["2025-10-03",56,345470,35,76,6,10,0,0,0],["2025-10-03",1675,344835,2,2,0,10,0,0,0],["2025-10-03",753,329880,3,148,0,10,0,2,0],["2025-10-03",552,327504,10,99,0,10,0,0,0],["2025-10-03",144,327376,3,149,0,10,0,2,0],["2025-10-03",614,326535,10,100,0,10,0,0,0],["2025-10-03",3124,324400,11,32,0,10,0,0,0],["2025-10-03",56,323047,35,76,6,10,0,0,0],["2025-10-03",552,322191,10,99,0,10,0,0,0],["2025-10-03",685,318376,3,149,0,10,0,2,0],["2025-10-03",144,314496,3,151,0,10,0,0,0],["2025-10-03",144,309240,3,131,0,10,0,2,0],["2025-10-03",685,308000,3,148,0,10,0,2,0],["2025-10-03",144,306320,3,147,0,10,0,2,0],["2025-10-03",144,305520,3,108,0,10,0,2,0],["2025-10-03",753,305140,3,108,0,10,0,2,0],["2025-10-03",685,303052,3,131,0,10,0,2,0],["2025-10-03",144,300944,3,149,0,10,0,2,0],["2025-10-03",144,300440,3,149,0,10,0,2,0],["2025-10-03",144,299088,3,108,0,10,0,2,0],["2025-10-03",144,296660,3,108,0,10,0,2,0],["2025-10-03",685,296132,3,131,0,10,0,2,0],["2025-10-03",753,293880,3,149,0,10,0,2,0],["2025-10-03",144,293778,3,148,0,10,0,2,0],["2025-10-03",56,292307,35,76,6,10,0,0,0],["2025-10-03",361,291776,3,112,0,10,0,2,0],["2025-10-03",685,289632,3,148,0,10,0,2,0],["2025-10-03",144,288624,3,150,0,10,0,0,0],["2025-10-03",685,287160,3,152,0,10,0,0,0],["2025-10-03",753,286888,3,148,0,10,0,2,0],["2025-10-03",753,283500,3,112,0,10,0,2,0],["2025-10-03",685,283220,3,3,0,10,0,0,0],["2025-10-03",144,275872,3,148,0,10,0,2,0],["2025-10-03",753,274848,3,148,0,10,0,2,0],["2025-10-03",685,274680,3,148,0,10,0,2,0],["2025-10-03",753,271824,3,396,0,10,0,0,0],["2025-10-03",685,267680,3,131,0,10,0,2,0],["2025-10-03",144,266784,3,108,0,10,0,2,0],["2025-10-03",753,266484,3,113,0,10,0,2,0],["2025-10-03",685,265800,3,149,0,10,0,2,0],["2025-10-03",144,264572,3,147,0,10,0,2,0],["2025-10-03",753,261522,3,148,0,10,0,2,0],["2025-10-03",685,261072,3,113,0,10,0,2,0],["2025-10-03",658,259000,22,27,0,10,1,5,0],["2025-10-03",144,255328,3,375,0,10,0,0,0],["2025-10-03",685,251020,3,131,0,10,0,2,0],["2025-10-03",685,250992,3,148,0,10,0,2,0],["2025-10-03",144,249396,3,112,0,10,0,2,0],["2025-10-03",753,248442,3,149,0,10,0,2,0],["2025-10-03",144,247632,3,108,0,10,0,2,0],["2025-10-03",144,244188,3,108,0,10,0,2,0],["2025-10-03",144,242704,3,149,0,10,0,2,0],["2025-10-03",144,240520,3,108,0,10,0,2,0],["2025-10-03",753,240520,3,148,0,10,0,2,0],["2025-10-03",144,239932,3,149,0,10,0,2,0],["2025-10-03",105,239364,1,37,0,10,0,1,0],["2025-10-03",105,239364,1,37,0,10,0,1,0],["2025-10-03",246,237708,14,900,199,10,1,3,0],["2025-10-03",144,235872,3,150,0,10,0,0,0],["2025-10-03",753,235872,3,148,0,10,0,2,0],["2025-10-03",144,235352,3,375,0,10,0,0,0],["2025-10-03",144,234507,3,113,0,10,0,2,0],["2025-10-03",753,233376,3,147,0,10,0,2,0],["2025-10-03",144,232400,3,147,0,10,0,2,0],["2025-10-03",105,231643,1,37,0,10,0,1,0],["2025-10-03",105,231643,1,37,0,10,0,1,0],["2025-10-03",753,229513,3,150,0,10,0,0,0],["2025-10-03",685,228576,3,113,0,10,0,2,0],["2025-10-03",144,226240,3,112,0,10,0,2,0],["2025-10-03",753,226083,3,150,0,10,0,0,0],["2025-10-03",144,224952,3,108,0,10,0,2,0],["2025-10-03",144,224196,3,108,0,10,0,2,0],["2025-10-03",685,222456,3,148,0,10,0,2,0],["2025-10-03",685,222056,3,131,0,10,0,2,0],["2025-10-03",144,221340,3,108,0,10,0,2,0],["2025-10-03",753,219920,3,113,0,10,0,2,0],["2025-10-03",144,219024,3,148,0,10,0,2,0],["2025-10-03",685,217672,3,108,0,10,0,2,0],["2025-10-03",361,217400,99,42,0,10,0,2,0],["2025-10-03",685,216580,3,131,0,10,0,2,0],["2025-10-03",685,215390,3,149,0,10,0,2,0],["2025-10-03",941,214907,34,175,0,10,0,0,0],["2025-10-03",38,212640,28,44,0,10,0,0,0],["2025-10-03",753,211584,3,359,0,10,0,0,0],["2025-10-03",685,208992,3,131,0,10,0,2,0],["2025-10-03",685,206052,3,389,0,10,0,2,0],["2025-10-03",941,205427,34,175,0,10,0,0,0],["2025-10-03",753,204736,3,113,0,10,0,2,0],["2025-10-03",753,203868,3,396,0,10,0,0,0],["2025-10-03",753,202014,3,148,0,10,0,2,0],["2025-10-03",685,200760,3,148,0,10,0,2,0],["2025-10-03",144,200004,3,112,0,10,0,2,0],["2025-10-03",144,200004,3,108,0,10,0,2,0],["2025-10-03",685,200004,3,113,0,10,0,2,0],["2025-10-03",144,199920,3,112,0,10,0,2,0],["2025-10-03",753,196992,3,147,0,10,0,2,0],["2025-10-03",753,193920,3,149,0,10,0,2,0],["2025-10-03",685,192948,3,148,0,10,0,2,0],["2025-10-03",685,192780,3,113,0,10,0,2,0],["2025-10-03",941,190004,34,175,0,10,0,0,0],["2025-10-03",685,189720,3,147,0,10,0,2,0],["2025-10-03",685,188784,3,113,0,10,0,2,0],["2025-10-03",584,186342,10,99,0,10,0,0,0],["2025-10-03",753,182736,3,151,0,10,0,0,0],["2025-10-03",584,179080,10,99,0,10,0,0,0],["2025-10-03",625,178576,20,111,0,10,0,2,0],["2025-10-03",685,177160,3,113,0,10,0,2,0],["2025-10-03",753,176680,3,113,0,10,0,2,0],["2025-10-03",347,174250,10,100,0,10,0,0,0],["2025-10-03",625,173432,20,111,0,10,0,2,0],["2025-10-03",753,170170,3,112,0,10,0,2,0],["2025-10-03",990,170000,5,4,0,10,1,2,0],["2025-10-03",144,169876,3,149,0,10,0,2,0],["2025-10-03",753,169008,3,396,0,10,0,0,0],["2025-10-03",144,168480,3,131,0,10,0,2,0],["2025-10-03",361,167688,3,108,0,10,0,2,0],["2025-10-03",723,167017,1,1,0,10,0,1,0],["2025-10-03",144,163828,3,148,0,10,0,2,0],["2025-10-03",144,163800,3,113,0,10,0,2,0],["2025-10-03",753,163800,3,113,0,10,0,2,0],["2025-10-03",941,163762,34,175,0,10,0,0,0],["2025-10-03",685,162960,3,152,0,10,0,0,0],["2025-10-03",941,162092,34,175,0,10,0,0,0],["2025-10-03",584,161715,10,100,0,10,0,0,0],["2025-10-03",361,161699,3,108,0,10,0,2,0],["2025-10-03",38,159480,28,44,0,10,0,0,0],["2025-10-03",941,159065,34,175,0,10,0,0,0],["2025-10-03",941,158195,34,175,0,10,0,0,0],["2025-10-03",614,157696,10,100,0,10,0,0,0],["2025-10-03",144,157584,3,108,0,10,0,2,0],["2025-10-03",144,157248,3,108,0,10,0,2,0],["2025-10-03",361,156492,99,147,0,10,0,2,0],["2025-10-03",685,155960,3,148,0,10,0,2,0],["2025-10-03",685,152880,3,149,0,10,0,2,0],["2025-10-03",941,151075,34,175,0,10,0,0,0],["2025-10-03",753,150800,3,148,0,10,0,2,0],["2025-10-03",685,150640,3,149,0,10,0,2,0],["2025-10-03",941,149822,34,175,0,10,0,0,0],["2025-10-03",685,149688,3,113,0,10,0,2,0],["2025-10-03",3153,149400,21,98,124,10,0,0,0],["2025-10-03",685,149280,3,147,0,10,0,2,0],["2025-10-03",614,148577,10,99,0,10,0,0,0],["2025-10-03",552,148143,10,100,0,10,0,0,0],["2025-10-03",144,145040,3,112,0,10,0,2,0],["2025-10-03",941,144775,34,175,0,10,0,0,0],["2025-10-03",941,139584,34,175,0,10,0,0,0],["2025-10-03",941,139078,34,175,0,10,0,0,0],["2025-10-03",685,138572,3,148,0,10,0,2,0],["2025-10-03",685,138572,3,152,0,10,0,0,0],["2025-10-03",685,138098,3,149,0,10,0,2,0],["2025-10-03",941,134625,34,175,0,10,0,0,0],["2025-10-03",144,134344,3,108,0,10,0,2,0],["2025-10-03",685,133952,3,108,0,10,0,2,0],["2025-10-03",614,133713,10,100,0,10,0,0,0],["2025-10-03",685,133336,3,131,0,10,0,2,0],["2025-10-03",685,133280,3,3,0,10,0,0,0],["2025-10-03",941,131923,34,175,0,10,0,0,0],["2025-10-03",753,131856,3,149,0,10,0,2,0],["2025-10-03",552,131250,10,99,0,10,0,0,0],["2025-10-03",685,130256,3,149,0,10,0,2,0],["2025-10-03",584,129191,10,99,0,10,0,0,0],["2025-10-03",144,128632,3,108,0,10,0,2,0],["2025-10-03",685,128296,3,149,0,10,0,2,0],["2025-10-03",685,126990,3,389,0,10,0,2,0],["2025-10-03",753,126784,3,359,0,10,0,0,0],["2025-10-03",753,126360,3,269,0,10,0,0,0],["2025-10-03",144,126192,3,108,0,10,0,2,0],["2025-10-03",941,125870,34,175,0,10,0,0,0],["2025-10-03",144,124684,3,108,0,10,0,2,0],["2025-10-03",3124,123500,11,32,0,10,0,0,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",723,121995,1,1,0,10,0,1,0],["2025-10-03",552,119279,10,99,0,10,0,0,0],["2025-10-03",552,118970,10,100,0,10,0,0,0],["2025-10-03",730,117018,10,100,0,10,0,0,0],["2025-10-03",941,116645,34,175,0,10,0,0,0],["2025-10-03",552,115728,10,100,0,10,0,0,0],["2025-10-03",941,115324,34,175,0,10,0,0,0],["2025-10-03",753,115000,3,149,0,10,0,2,0],["2025-10-03",685,114816,3,149,0,10,0,2,0],["2025-10-03",144,114288,3,108,0,10,0,2,0],["2025-10-03",361,113876,3,112,0,10,0,2,0],["2025-10-03",361,113848,3,108,0,10,0,2,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",723,111995,1,1,0,10,0,1,0],["2025-10-03",753,111800,3,108,0,10,0,2,0],["2025-10-03",941,111725,34,175,0,10,0,0,0],["2025-10-03",235,110584,99,858,0,10,0,2,0],["2025-10-03",144,110320,3,108,0,10,0,2,0],["2025-10-03",361,109782,3,108,0,10,0,2,0],["2025-10-03",144,109200,3,151,0,10,0,0,0],["2025-10-03",753,109200,3,112,0,10,0,2,0],["2025-10-03",753,106964,3,151,0,10,0,0,0],["2025-10-03",753,106920,3,148,0,10,0,2,0],["2025-10-03",38,106320,28,668,0,10,0,0,0],["2025-10-03",38,106320,28,42,0,10,0,0,0],["2025-10-03",753,106064,3,131,0,10,0,2,0],["2025-10-03",753,105504,3,148,0,10,0,2,0],["2025-10-03",144,105160,3,108,0,10,0,2,0],["2025-10-03",614,102723,10,99,0,10,0,0,0],["2025-10-03",361,102476,3,112,0,10,0,2,0],["2025-10-03",753,101976,3,269,0,10,0,0,0],["2025-10-03",144,101540,22,108,0,10,0,5,0],["2025-10-03",361,100936,99,42,0,10,0,2,0],["2025-10-03",605,99360,3,108,0,10,0,2,0],["2025-10-03",552,97574,10,99,0,10,0,0,0],["2025-10-03",69,96688,35,76,0,10,0,0,0],["2025-10-03",685,95240,3,389,0,10,0,2,0],["2025-10-03",38,94928,28,396,0,10,0,0,0],["2025-10-03",753,94462,3,108,0,10,0,2,0],["2025-10-03",361,93120,3,108,0,10,0,2,0],["2025-10-03",2852,92500,4,801,0,10,0,0,0],["2025-10-03",400,91280,87,187,0,10,0,12,0],["2025-10-03",941,90603,34,175,0,10,0,0,0],["2025-10-03",151,90000,4,157,0,10,0,1,0],["2025-10-03",361,89794,3,108,0,10,0,2,0],["2025-10-03",144,88564,3,108,0,10,0,2,0],["2025-10-03",753,87538,3,108,0,10,0,2,0],["2025-10-03",685,86044,3,147,0,10,0,2,0],["2025-10-03",144,85568,3,108,0,10,0,2,0],["2025-10-03",144,85568,3,108,0,10,0,2,0],["2025-10-03",753,85120,3,131,0,10,0,2,0],["2025-10-03",753,84980,3,148,0,10,0,2,0],["2025-10-03",753,84240,99,149,0,10,0,2,0],["2025-10-03",347,83654,10,100,0,10,0,0,0],["2025-10-03",347,83649,10,100,0,10,0,0,0],["2025-10-03",69,83195,35,76,0,10,0,0,0],["2025-10-03",753,82600,3,148,0,10,0,2,0],["2025-10-03",753,82600,3,147,0,10,0,2,0],["2025-10-03",144,81900,3,150,0,10,0,0,0],["2025-10-03",753,81872,3,131,0,10,0,2,0],["2025-10-03",361,81515,3,108,0,10,0,2,0],["2025-10-03",941,80113,34,175,0,10,0,0,0],["2025-10-03",941,79789,34,175,0,10,0,0,0],["2025-10-03",941,79010,34,175,0,10,0,0,0],["2025-10-03",685,77000,3,113,0,10,0,2,0],["2025-10-03",685,77000,3,113,0,10,0,2,0],["2025-10-03",685,74816,3,131,0,10,0,2,0],["2025-10-03",941,74509,34,175,0,10,0,0,0],["2025-10-03",753,73024,99,112,0,10,0,2,0],["2025-10-03",941,72403,34,175,0,10,0,0,0],["2025-10-03",614,72111,10,100,0,10,0,0,0],["2025-10-03",347,71038,10,100,0,10,0,0,0],["2025-10-03",608,70875,10,526,0,10,0,11,0],["2025-10-03",685,70550,3,275,0,10,0,2,0],["2025-10-03",347,70449,10,100,0,10,0,0,0],["2025-10-03",685,70420,3,113,0,10,0,2,0],["2025-10-03",918,70400,28,113,0,10,0,2,0],["2025-10-03",552,70347,10,100,0,10,0,0,0],["2025-10-03",676,69752,21,64,0,10,0,4,0],["2025-10-03",685,69496,3,389,0,10,0,2,0],["2025-10-03",69,68957,35,76,0,10,0,0,0],["2025-10-03",685,68824,3,113,0,10,0,2,0],["2025-10-03",685,68824,3,131,0,10,0,2,0],["2025-10-03",941,68631,34,175,0,10,0,0,0],["2025-10-03",552,67106,10,100,0,10,0,0,0],["2025-10-03",552,67106,10,100,0,10,0,0,0],["2025-10-03",685,66948,3,131,0,10,0,2,0],["2025-10-03",182,66361,34,175,0,10,0,0,0],["2025-10-03",298,66220,3,6,0,10,0,0,0],["2025-10-03",918,66182,28,148,0,10,0,2,0],["2025-10-03",753,65520,3,151,0,10,0,0,0],["2025-10-03",753,65520,3,150,0,10,0,0,0],["2025-10-03",753,65492,3,108,0,10,0,2,0],["2025-10-03",941,65395,34,175,0,10,0,0,0],["2025-10-03",753,65128,3,148,0,10,0,2,0],["2025-10-03",20,65000,29,52,0,10,3,7,0],["2025-10-03",685,63700,3,148,0,10,0,2,0],["2025-10-03",20,63480,5,380,0,10,1,0,0],["2025-10-03",20,63480,5,380,0,10,1,0,0],["2025-10-03",20,63480,5,380,0,10,1,0,0],["2025-10-03",913,63152,28,148,0,10,0,2,0],["2025-10-03",685,63000,3,3,0,10,0,0,0],["2025-10-03",685,62636,3,131,0,10,0,2,0],["2025-10-03",941,61804,34,175,0,10,0,0,0],["2025-10-03",347,60645,10,100,0,10,0,0,0],["2025-10-03",552,60623,10,100,0,10,0,0,0],["2025-10-03",685,60564,3,148,0,10,0,2,0],["2025-10-03",941,60339,34,175,0,10,0,0,0],["2025-10-03",941,60339,34,175,0,10,0,0,0],["2025-10-03",685,60312,3,148,0,10,0,2,0],["2025-10-03",941,59832,34,175,0,10,0,0,0],["2025-10-03",605,59616,3,108,0,10,0,2,0],["2025-10-03",941,58800,34,175,0,10,0,0,0],["2025-10-03",941,58190,34,175,0,10,0,0,0],["2025-10-03",683,58094,102,290,0,10,0,2,0],["2025-10-03",552,57381,10,100,0,10,0,0,0],["2025-10-03",182,56787,34,175,0,10,0,0,0],["2025-10-03",605,56692,1,1,0,10,0,1,0],["2025-10-03",846,56416,40,425,0,10,5,0,0],["2025-10-03",941,55788,34,175,0,10,0,0,0],["2025-10-03",614,55204,10,100,0,10,0,0,0],["2025-10-03",941,55177,34,175,0,10,0,0,0],["2025-10-03",182,54927,34,175,0,10,0,0,0],["2025-10-03",685,54740,3,113,0,10,0,2,0],["2025-10-03",69,54573,35,76,0,10,0,0,0],["2025-10-03",347,54359,10,100,0,10,0,0,0],["2025-10-03",2084,54000,5,23,0,10,1,0,0],["2025-10-03",683,53945,102,290,0,10,0,2,0],["2025-10-03",753,53508,3,113,0,10,0,2,0],["2025-10-03",38,53160,28,43,0,10,0,0,0],["2025-10-03",38,53160,28,44,0,10,0,0,0],["2025-10-03",918,52800,28,149,0,10,0,2,0],["2025-10-03",918,52788,28,113,0,10,0,2,0],["2025-10-03",182,52601,34,175,0,10,0,0,0],["2025-10-03",941,52595,34,175,0,10,0,0,0],["2025-10-03",1609,52500,20,278,0,10,0,0,0],["2025-10-03",608,52500,10,229,0,10,0,0,0],["2025-10-03",941,52366,34,175,0,10,0,0,0],["2025-10-03",361,52176,99,108,0,10,0,2,0],["2025-10-03",753,51946,99,112,0,10,0,2,0],["2025-10-03",182,51863,34,175,0,10,0,0,0],["2025-10-03",182,51727,34,175,0,10,0,0,0],["2025-10-03",753,51688,3,149,0,10,0,2,0],["2025-10-03",753,50708,3,148,0,10,0,2,0],["2025-10-03",941,50264,34,175,0,10,0,0,0],["2025-10-03",361,-54505,99,42,0,10,0,2,0],["2025-10-03",38,-106320,28,45,0,10,0,2,0],["2025-10-03",683,-1148918,102,387,0,10,0,2,0],["2025-10-03",683,-2021040,102,387,0,10,0,2,0],["2025-10-02",49,33793474,21,65,4,10,0,0,0],["2025-10-02",391,24076643,21,64,0,10,0,4,0],["2025-10-02",391,15408570,21,284,57,10,0,0,0],["2025-10-02",108,15051005,53,122,0,10,6,0,0],["2025-10-02",108,13331623,53,122,0,10,6,0,0],["2025-10-02",108,13277293,53,122,0,10,6,0,0],["2025-10-02",108,9288457,53,481,0,10,6,0,0],["2025-10-02",2040,8651000,65,348,0,10,0,0,0],["2025-10-02",3096,5086238,4,911,0,10,0,7,0],["2025-10-02",108,4747532,53,914,0,10,6,0,0],["2025-10-02",2765,4706833,21,351,65,10,0,13,0],["2025-10-02",108,4373111,53,481,0,10,6,0,0],["2025-10-02",1156,3667124,11,32,0,10,0,0,0],["2025-10-02",1156,3665120,11,32,0,10,0,0,0],["2025-10-02",1156,3665120,11,32,0,10,0,0,0],["2025-10-02",108,3658477,53,481,0,10,6,0,0],["2025-10-02",80,3653574,11,32,0,10,0,0,0],["2025-10-02",1021,3577318,38,406,0,10,0,0,0],["2025-10-02",1156,3553400,11,32,0,10,0,0,0],["2025-10-02",1156,3553400,11,32,0,10,0,0,0],["2025-10-02",236,3501187,44,500,0,10,0,0,0],["2025-10-02",887,2702300,20,701,0,10,6,0,0],["2025-10-02",1156,2527120,11,32,0,10,0,0,0],["2025-10-02",1156,2523908,11,32,0,10,0,0,0],["2025-10-02",1111,2500000,5,315,0,10,1,0,0],["2025-10-02",275,2449048,35,217,33,10,0,0,0],["2025-10-02",1156,2432400,11,32,0,10,0,0,0],["2025-10-02",1156,2432400,11,32,0,10,0,0,0],["2025-10-02",915,1799344,14,69,0,10,1,7,0],["2025-10-02",515,1790100,2,2,0,10,0,0,0],["2025-10-02",584,1696924,10,99,0,10,0,0,0],["2025-10-02",291,1320414,1,37,0,10,0,1,0],["2025-10-02",1229,1204730,35,76,0,10,0,0,0],["2025-10-02",3161,1150000,52,74,0,10,0,0,0],["2025-10-02",2912,1050000,57,402,0,10,0,8,0],["2025-10-02",790,1042750,1,408,0,10,0,1,0],["2025-10-02",2359,1000000,5,880,0,10,1,0,0],["2025-10-02",2359,1000000,5,880,0,10,1,0,0],["2025-10-02",271,979893,4,121,0,10,2,15,0],["2025-10-02",1021,813527,38,406,0,10,0,0,0],["2025-10-02",295,797940,1,37,0,10,0,1,0],["2025-10-02",421,761721,1,1,0,10,0,1,0],["2025-10-02",1264,761355,44,917,0,10,0,0,0],["2025-10-02",235,739286,1,1,0,10,0,1,0],["2025-10-02",275,719042,35,217,33,10,0,0,0],["2025-10-02",235,707143,1,1,0,10,0,1,0],["2025-10-02",235,707143,1,1,0,10,0,1,0],["2025-10-02",295,670050,1,37,0,10,0,1,0],["2025-10-02",868,668750,4,256,0,10,0,0,0],["2025-10-02",2909,662661,68,81,0,10,0,0,0],["2025-10-02",108,655110,53,226,0,10,6,7,0],["2025-10-02",1052,652900,5,4,0,10,1,2,0],["2025-10-02",1229,641727,35,76,0,10,0,0,0],["2025-10-02",584,612304,10,100,0,10,0,0,0],["2025-10-02",1027,611610,1,37,0,10,0,1,0],["2025-10-02",1027,611610,1,37,0,10,0,1,0],["2025-10-02",2765,552209,21,351,65,10,0,13,0],["2025-10-02",295,537930,1,37,0,10,0,1,0],["2025-10-02",667,513214,1,37,0,10,0,1,0],["2025-10-02",295,511620,1,37,0,10,0,1,0],["2025-10-02",1229,499851,35,76,0,10,0,0,0],["2025-10-02",3161,495300,52,74,0,10,0,0,0],["2025-10-02",1229,486747,35,76,0,10,0,0,0],["2025-10-02",2788,472500,35,155,142,10,0,0,0],["2025-10-02",1229,464274,35,76,0,10,0,0,0],["2025-10-02",1229,463445,35,76,0,10,0,0,0],["2025-10-02",1324,458000,34,71,0,10,0,8,0],["2025-10-02",421,427744,1,1,0,10,0,1,0],["2025-10-02",421,427744,1,1,0,10,0,1,0],["2025-10-02",421,427744,1,1,0,10,0,1,0],["2025-10-02",421,425665,1,1,0,10,0,1,0],["2025-10-02",421,425665,1,1,0,10,0,1,0],["2025-10-02",2493,395675,5,130,0,10,1,0,0],["2025-10-02",608,392743,41,208,0,10,0,0,0],["2025-10-02",295,384780,1,37,0,10,0,1,0],["2025-10-02",295,372870,1,37,0,10,0,1,0],["2025-10-02",1229,365140,35,76,0,10,0,0,0],["2025-10-02",295,363540,1,37,0,10,0,1,0],["2025-10-02",2765,360257,21,351,65,10,0,13,0],["2025-10-02",295,354450,1,37,0,10,0,1,0],["2025-10-02",295,354240,1,37,0,10,0,1,0],["2025-10-02",1021,333915,38,406,0,10,0,0,0],["2025-10-02",2788,315500,35,155,142,10,0,0,0],["2025-10-02",584,313763,10,100,0,10,0,0,0],["2025-10-02",552,308875,10,198,0,10,0,14,0],["2025-10-02",295,300000,1,37,0,10,0,1,0],["2025-10-02",380,289186,10,99,0,10,0,0,0],["2025-10-02",645,274747,49,183,0,10,0,0,0],["2025-10-02",915,270150,14,69,0,10,1,7,0],["2025-10-02",858,267400,35,76,0,10,0,0,0],["2025-10-02",302,264388,12,229,0,10,1,0,0],["2025-10-02",302,262188,21,117,31,10,0,4,0],["2025-10-02",641,252000,5,130,0,10,1,0,0],["2025-10-02",2788,249500,35,155,142,10,0,0,0],["2025-10-02",1229,232575,35,76,0,10,0,0,0],["2025-10-02",1229,232186,35,76,0,10,0,0,0],["2025-10-02",915,231144,14,69,0,10,1,7,0],["2025-10-02",1229,230599,35,76,0,10,0,0,0],["2025-10-02",3112,227869,20,267,0,10,2,3,0],["2025-10-02",1229,220500,35,76,0,10,0,0,0],["2025-10-02",359,215730,10,100,0,10,0,0,0],["2025-10-02",359,215730,10,100,0,10,0,0,0],["2025-10-02",291,210419,1,37,0,10,0,1,0],["2025-10-02",584,204421,10,100,0,10,0,0,0],["2025-10-02",552,200007,10,100,0,10,0,0,0],["2025-10-02",1229,191310,35,76,0,10,0,0,0],["2025-10-02",302,186449,12,229,0,10,1,0,0],["2025-10-02",915,171788,14,69,0,10,1,7,0],["2025-10-02",552,167592,10,100,0,10,0,0,0],["2025-10-02",1229,164610,35,76,0,10,0,0,0],["2025-10-02",298,163625,22,27,0,10,1,5,0],["2025-10-02",552,161109,10,100,0,10,0,0,0],["2025-10-02",552,161109,10,100,0,10,0,0,0],["2025-10-02",1229,154440,35,76,0,10,0,0,0],["2025-10-02",380,148562,10,99,0,10,0,0,0],["2025-10-02",584,144583,10,99,0,10,0,0,0],["2025-10-02",608,141275,41,756,0,10,0,0,0],["2025-10-02",779,139500,6,7,0,10,0,0,0],["2025-10-02",1229,139060,35,76,0,10,0,0,0],["2025-10-02",1229,135841,35,76,0,10,0,0,0],["2025-10-02",552,135177,10,100,0,10,0,0,0],["2025-10-02",1229,135118,35,76,0,10,0,0,0],["2025-10-02",1229,130791,35,76,0,10,0,0,0],["2025-10-02",298,128170,22,27,0,10,1,5,0],["2025-10-02",359,126260,10,100,0,10,0,0,0],["2025-10-02",2040,125881,65,348,0,10,0,0,0],["2025-10-02",890,120000,4,514,0,10,0,0,0],["2025-10-02",359,112882,10,100,0,10,0,0,0],["2025-10-02",552,110319,10,100,0,10,0,0,0],["2025-10-02",298,110110,22,27,0,10,1,5,0],["2025-10-02",552,102762,10,100,0,10,0,0,0],["2025-10-02",1523,102500,60,61,0,10,0,4,0],["2025-10-02",584,99730,10,100,0,10,0,0,0],["2025-10-02",552,99521,10,100,0,10,0,0,0],["2025-10-02",552,99175,10,100,0,10,0,0,0],["2025-10-02",2171,98027,101,61,0,10,0,4,0],["2025-10-02",584,95442,10,100,0,10,0,0,0],["2025-10-02",552,93038,10,100,0,10,0,0,0],["2025-10-02",151,92400,4,4,0,10,0,2,0],["2025-10-02",298,92015,22,28,0,10,0,5,0],["2025-10-02",107,91500,52,283,0,10,0,4,0],["2025-10-02",69,90000,10,99,0,10,0,0,0],["2025-10-02",552,89796,10,100,0,10,0,0,0],["2025-10-02",552,89796,10,100,0,10,0,0,0],["2025-10-02",614,89078,10,100,0,10,0,0,0],["2025-10-02",608,87873,41,756,0,10,0,0,0],["2025-10-02",632,87528,10,872,0,10,0,0,0],["2025-10-02",359,85288,10,100,0,10,0,0,0],["2025-10-02",632,85239,10,872,0,10,0,0,0],["2025-10-02",614,82992,10,100,0,10,0,0,0],["2025-10-02",206,80800,65,916,0,10,0,0,0],["2025-10-02",552,79726,10,100,0,10,0,0,0],["2025-10-02",3147,78212,5,23,0,10,1,0,0],["2025-10-02",182,76819,34,175,0,10,0,0,0],["2025-10-02",552,75764,10,100,0,10,0,0,0],["2025-10-02",655,74218,52,325,0,10,0,4,0],["2025-10-02",1229,74108,35,76,0,10,0,0,0],["2025-10-02",298,73920,22,27,0,10,1,5,0],["2025-10-02",298,73920,22,27,0,10,1,5,0],["2025-10-02",552,73243,10,100,0,10,0,0,0],["2025-10-02",608,72616,41,756,0,10,0,0,0],["2025-10-02",552,71997,10,100,0,10,0,0,0],["2025-10-02",359,71910,10,100,0,10,0,0,0],["2025-10-02",552,70347,10,100,0,10,0,0,0],["2025-10-02",552,70347,10,100,0,10,0,0,0],["2025-10-02",552,70002,10,100,0,10,0,0,0],["2025-10-02",1609,68000,20,278,0,10,0,0,0],["2025-10-02",552,67484,10,100,0,10,0,0,0],["2025-10-02",552,67106,10,100,0,10,0,0,0],["2025-10-02",298,66220,3,6,0,10,0,0,0],["2025-10-02",298,66220,3,6,0,10,0,0,0],["2025-10-02",298,66220,3,6,0,10,0,0,0],["2025-10-02",298,66220,3,6,0,10,0,0,0],["2025-10-02",298,66220,3,6,0,10,0,0,0],["2025-10-02",298,66220,3,6,0,10,0,0,0],["2025-10-02",182,66052,34,175,0,10,0,0,0],["2025-10-02",3132,66000,14,155,23,10,1,0,0],["2025-10-02",1229,65603,35,76,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,64240,10,100,0,10,0,0,0],["2025-10-02",552,63864,10,100,0,10,0,0,0],["2025-10-02",552,63864,10,100,0,10,0,0,0],["2025-10-02",552,63864,10,100,0,10,0,0,0],["2025-10-02",206,63568,41,916,0,10,0,0,0],["2025-10-02",206,63454,109,916,0,10,0,0,0],["2025-10-02",584,63174,10,100,0,10,0,0,0],["2025-10-02",19,62800,27,23,0,10,0,0,0],["2025-10-02",614,62371,10,100,0,10,0,0,0],["2025-10-02",552,60623,10,100,0,10,0,0,0],["2025-10-02",298,60445,22,27,0,10,1,5,0],["2025-10-02",552,58475,10,100,0,10,0,0,0],["2025-10-02",632,58041,10,872,0,10,0,0,0],["2025-10-02",182,57824,34,175,0,10,0,0,0],["2025-10-02",552,57381,10,100,0,10,0,0,0],["2025-10-02",552,57381,10,100,0,10,0,0,0],["2025-10-02",298,57050,22,27,0,10,1,5,0],["2025-10-02",3151,57000,20,48,0,10,0,0,0],["2025-10-02",72,56000,22,28,0,10,0,5,0],["2025-10-02",72,56000,22,28,0,10,0,5,0],["2025-10-02",72,56000,22,28,0,10,0,5,0],["2025-10-02",72,56000,22,28,0,10,0,5,0],["2025-10-02",182,54491,34,175,0,10,0,0,0],["2025-10-02",2366,54356,1,37,0,10,0,1,0],["2025-10-02",359,54350,10,100,0,10,0,0,0],["2025-10-02",552,54140,10,100,0,10,0,0,0],["2025-10-02",1482,54000,80,258,0,10,4,0,0],["2025-10-02",608,53967,41,756,0,10,0,0,0],["2025-10-02",552,53648,10,100,0,10,0,0,0],["2025-10-02",552,53583,10,100,0,10,0,0,0],["2025-10-02",298,52360,22,27,0,10,1,5,0],["2025-10-02",584,51891,10,100,0,10,0,0,0],["2025-10-02",182,51699,34,175,0,10,0,0,0],["2025-10-02",3020,51445,98,81,0,10,0,0,0],["2025-10-02",552,50898,10,100,0,10,0,0,0],["2025-10-02",298,50750,22,27,0,10,1,5,0],["2025-10-02",1683,50299,81,896,0,10,2,5,0],["2025-10-02",1546,50000,4,315,0,10,0,0,0],["2025-10-01",2813,64573660,167,829,0,10,0,0,0],["2025-10-01",1390,51717779,21,98,78,10,0,5,0],["2025-10-01",2333,40000000,14,814,0,10,1,18,0],["2025-10-01",1185,31597920,119,489,0,10,0,18,0],["2025-10-01",521,19720000,12,326,0,10,1,0,0],["2025-10-01",66,11202541,46,672,0,10,0,0,0],["2025-10-01",391,10724601,21,661,134,10,0,4,0],["2025-10-01",2040,8010500,65,348,0,10,0,0,0],["2025-10-01",1116,8000000,8,9,0,10,0,0,0],["2025-10-01",3082,6272000,88,67,0,10,0,12,0],["2025-10-01",43,5773900,22,27,0,10,1,5,0],["2025-10-01",880,5155782,10,99,0,10,0,0,0],["2025-10-01",1185,4942345,119,489,0,10,0,18,0],["2025-10-01",764,4869750,2,2,0,10,0,0,0],["2025-10-01",1536,4850000,57,458,0,10,0,0,0],["2025-10-01",745,4730032,52,193,0,10,0,11,0],["2025-10-01",2413,3919560,2,2,0,10,0,0,0],["2025-10-01",1373,3400000,44,554,0,10,0,12,0],["2025-10-01",388,3251790,2,2,0,10,0,0,0],["2025-10-01",468,3192857,2,2,0,10,0,0,0],["2025-10-01",576,3099976,21,115,17,10,0,4,0],["2025-10-01",764,2993850,2,2,0,10,0,0,0],["2025-10-01",1110,2959290,2,2,0,10,0,0,0],["2025-10-01",3023,2892857,2,2,0,10,0,0,0],["2025-10-01",608,2884750,35,924,207,10,0,0,0],["2025-10-01",32,2880840,2,2,0,10,0,0,0],["2025-10-01",744,2740714,2,2,0,10,0,0,0],["2025-10-01",468,2721429,2,2,0,10,0,0,0],["2025-10-01",1110,2678580,2,2,0,10,0,0,0],["2025-10-01",1110,2678580,2,2,0,10,0,0,0],["2025-10-01",1289,2669537,2,2,0,10,0,0,0],["2025-10-01",76,2635714,2,2,0,10,0,0,0],["2025-10-01",1289,2632067,2,2,0,10,0,0,0],["2025-10-01",3142,2612857,2,2,0,10,0,0,0],["2025-10-01",391,2609992,21,505,205,10,0,4,0],["2025-10-01",1030,2571882,2,2,0,10,0,0,0],["2025-10-01",76,2569821,2,2,0,10,0,0,0],["2025-10-01",64,2546208,12,778,0,10,1,5,0],["2025-10-01",76,2481964,2,2,0,10,0,0,0],["2025-10-01",418,2403540,2,2,0,10,0,0,0],["2025-10-01",1012,2193450,14,244,47,10,3,1,0],["2025-10-01",1032,2160000,4,32,0,10,0,0,0],["2025-10-01",539,2139899,1,37,0,10,0,1,0],["2025-10-01",72,2073218,22,27,0,10,1,5,0],["2025-10-01",32,2029680,2,2,0,10,0,0,0],["2025-10-01",1940,1983333,11,32,0,10,0,0,0],["2025-10-01",418,1824000,11,32,0,10,0,0,0],["2025-10-01",1309,1802614,125,447,0,10,0,9,0],["2025-10-01",1675,1802049,2,2,0,10,0,0,0],["2025-10-01",608,1797444,35,545,106,10,0,0,0],["2025-10-01",1379,1788800,39,80,0,10,6,0,0],["2025-10-01",3167,1760000,144,133,21,10,0,9,0],["2025-10-01",575,1745400,2,2,0,10,0,0,0],["2025-10-01",418,1695815,1,37,0,10,0,1,0],["2025-10-01",60,1584824,40,81,0,10,5,0,0],["2025-10-01",302,1557300,12,512,0,10,1,0,0],["2025-10-01",588,1457921,2,2,0,10,0,0,0],["2025-10-01",588,1457921,2,2,0,10,0,0,0],["2025-10-01",588,1431000,2,2,0,10,0,0,0],["2025-10-01",1055,1413913,4,77,0,10,0,0,0],["2025-10-01",64,1405500,14,26,2,10,1,0,0],["2025-10-01",275,1345306,36,218,34,10,0,7,0],["2025-10-01",688,1327984,2,2,0,10,0,0,0],["2025-10-01",275,1263489,36,218,34,10,0,7,0],["2025-10-01",520,1229769,36,218,34,10,0,7,0],["2025-10-01",275,1221325,36,218,34,10,0,7,0],["2025-10-01",3052,1200000,4,132,0,10,0,8,0],["2025-10-01",72,1157652,22,27,0,10,1,5,0],["2025-10-01",1309,1135896,4,88,0,10,0,0,0],["2025-10-01",3085,1092366,86,400,0,10,2,0,0],["2025-10-01",2720,1012275,27,373,0,10,0,16,0],["2025-10-01",1105,986968,7,356,0,10,0,0,0],["2025-10-01",368,958873,1,408,0,10,0,1,0],["2025-10-01",1309,943117,125,517,0,10,0,9,0],["2025-10-01",0,863567,1,1,0,10,0,1,0],["2025-10-01",429,857130,1,37,0,10,0,1,0],["2025-10-01",588,856240,2,12,0,10,0,0,0],["2025-10-01",588,856240,2,32,0,10,0,0,0],["2025-10-01",588,840429,2,12,0,10,0,0,0],["2025-10-01",1563,832225,20,238,0,10,0,0,0],["2025-10-01",701,827600,47,471,0,10,6,0,0],["2025-10-01",933,796049,1,1,0,10,0,1,0],["2025-10-01",688,779927,2,32,0,10,0,0,0],["2025-10-01",3185,779400,36,191,0,10,0,0,0],["2025-10-01",429,771420,1,37,0,10,0,1,0],["2025-10-01",2569,761675,87,193,0,10,0,11,0],["2025-10-01",3143,752785,36,191,0,10,0,0,0],["2025-10-01",933,749456,1,1,0,10,0,1,0],["2025-10-01",2818,747000,144,133,0,10,0,0,0],["2025-10-01",24,735000,49,29,0,10,0,0,0],["2025-10-01",933,700476,1,1,0,10,0,1,0],["2025-10-01",1522,692500,12,538,0,10,1,7,0],["2025-10-01",933,662299,1,1,0,10,0,1,0],["2025-10-01",898,659280,34,441,0,10,0,0,0],["2025-10-01",946,658874,1,37,0,10,0,1,0],["2025-10-01",898,652960,34,441,0,10,0,0,0],["2025-10-01",898,650760,34,441,0,10,0,0,0],["2025-10-01",1599,650000,57,458,0,10,0,0,0],["2025-10-01",68,636791,27,373,0,10,0,16,0],["2025-10-01",20,624750,12,436,0,10,1,0,0],["2025-10-01",898,621458,34,441,0,10,0,0,0],["2025-10-01",667,597857,1,37,0,10,0,1,0],["2025-10-01",898,579600,34,441,0,10,0,0,0],["2025-10-01",2902,575000,1,1,0,10,0,1,0],["2025-10-01",513,506905,22,27,0,10,1,5,0],["2025-10-01",1762,505000,5,1,0,10,1,0,0],["2025-10-01",1012,503150,14,93,0,10,3,3,0],["2025-10-01",845,490000,12,247,0,10,1,15,0],["2025-10-01",891,476000,12,298,0,10,1,0,0],["2025-10-01",584,428000,10,99,0,10,0,0,0],["2025-10-01",3129,420701,1,37,0,10,0,1,0],["2025-10-01",2356,419833,25,39,0,10,0,10,0],["2025-10-01",358,417100,20,143,0,10,0,0,0],["2025-10-01",20,412500,36,191,0,10,0,0,0],["2025-10-01",1217,411954,4,383,0,10,0,11,0],["2025-10-01",1309,397132,125,532,0,10,0,9,0],["2025-10-01",1405,393700,1,37,0,10,0,1,0],["2025-10-01",1405,393700,1,37,0,10,0,1,0],["2025-10-01",779,389000,4,390,0,10,0,12,0],["2025-10-01",3206,387097,1,37,0,10,0,1,0],["2025-10-01",2785,367040,1,37,0,10,0,1,0],["2025-10-01",1044,338080,13,15,0,10,0,0,0],["2025-10-01",2287,329166,5,139,0,10,1,0,0],["2025-10-01",1975,325432,5,469,0,10,1,0,0],["2025-10-01",391,309564,52,280,0,10,0,4,0],["2025-10-01",946,306892,1,37,0,10,0,1,0],["2025-10-01",651,303100,22,27,0,10,1,5,0],["2025-10-01",851,298600,7,8,0,10,0,0,0],["2025-10-01",584,288985,10,100,0,10,0,0,0],["2025-10-01",1065,280000,4,286,0,10,0,0,0],["2025-10-01",1044,261086,13,15,0,10,0,0,0],["2025-10-01",1618,259994,60,61,0,10,0,4,0],["2025-10-01",3181,259742,4,25,0,10,0,0,0],["2025-10-01",2469,259222,21,92,9,10,0,13,0],["2025-10-01",1431,258333,4,373,0,10,0,16,0],["2025-10-01",302,254374,4,739,0,10,0,7,0],["2025-10-01",1405,249172,1,37,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2268,244584,1,1,0,10,0,1,0],["2025-10-01",2356,243774,25,39,0,10,0,10,0],["2025-10-01",584,242423,10,100,0,10,0,0,0],["2025-10-01",189,241140,35,102,87,10,0,0,0],["2025-10-01",940,238559,58,256,0,10,1,0,0],["2025-10-01",3179,232236,2,2,0,10,0,0,0],["2025-10-01",730,231292,10,99,0,10,0,0,0],["2025-10-01",898,231000,34,441,0,10,0,0,0],["2025-10-01",1527,230600,4,188,0,10,0,12,0],["2025-10-01",132,227000,89,517,0,10,0,0,0],["2025-10-01",1044,225890,13,15,0,10,0,0,0],["2025-10-01",898,225680,34,441,0,10,0,0,0],["2025-10-01",20,224748,12,78,0,10,1,0,0],["2025-10-01",0,222171,1,1,0,10,0,1,0],["2025-10-01",1683,215495,81,439,0,10,2,0,0],["2025-10-01",1683,215495,81,439,0,10,2,0,0],["2025-10-01",3140,210000,5,619,0,10,1,0,0],["2025-10-01",390,206000,14,826,0,10,1,0,0],["2025-10-01",298,199025,22,27,0,10,1,5,0],["2025-10-01",450,194461,70,41,0,10,0,1,0],["2025-10-01",584,189312,10,100,0,10,0,0,0],["2025-10-01",584,184964,10,100,0,10,0,0,0],["2025-10-01",2268,183438,1,1,0,10,0,1,0],["2025-10-01",584,180988,10,100,0,10,0,0,0],["2025-10-01",132,178000,89,517,0,10,0,0,0],["2025-10-01",940,176877,4,256,0,10,0,0,0],["2025-10-01",898,174720,34,441,0,10,0,0,0],["2025-10-01",3030,174200,21,189,0,10,0,0,0],["2025-10-01",1364,167200,127,404,0,10,0,0,0],["2025-10-01",1044,166593,13,15,0,10,0,0,0],["2025-10-01",940,166230,4,256,0,10,0,0,0],["2025-10-01",449,164446,35,76,59,10,0,0,0],["2025-10-01",298,163625,22,27,0,10,1,5,0],["2025-10-01",298,163625,22,27,0,10,1,5,0],["2025-10-01",584,158971,10,100,0,10,0,0,0],["2025-10-01",298,153190,22,27,0,10,1,5,0],["2025-10-01",1372,151647,52,193,0,10,0,11,0],["2025-10-01",382,144500,86,195,0,10,6,9,0],["2025-10-01",537,143000,4,24,0,10,0,0,0],["2025-10-01",449,142867,35,76,59,10,0,0,0],["2025-10-01",1044,142092,13,15,0,10,0,0,0],["2025-10-01",1543,139500,5,4,0,10,6,2,0],["2025-10-01",552,138419,10,100,0,10,0,0,0],["2025-10-01",251,133407,40,48,0,10,5,0,0],["2025-10-01",940,129540,4,256,0,10,0,0,0],["2025-10-01",946,128420,1,37,0,10,0,1,0],["2025-10-01",298,128170,22,27,0,10,1,5,0],["2025-10-01",298,128170,22,27,0,10,1,5,0],["2025-10-01",298,128170,22,27,0,10,1,5,0],["2025-10-01",1887,127000,4,199,0,10,0,3,0],["2025-10-01",1887,127000,4,199,0,10,0,3,0],["2025-10-01",3128,116150,36,191,0,10,0,0,0],["2025-10-01",298,110110,22,27,0,10,1,5,0],["2025-10-01",298,110110,22,27,0,10,1,5,0],["2025-10-01",790,108000,1,408,0,10,0,1,0],["2025-10-01",298,104720,22,27,0,10,1,5,0],["2025-10-01",298,104720,22,27,0,10,1,5,0],["2025-10-01",709,101580,20,393,0,10,0,0,0],["2025-10-01",526,100000,5,4,0,10,1,2,0],["2025-10-01",3206,96774,1,37,0,10,0,1,0],["2025-10-01",298,92015,22,27,0,10,1,5,0],["2025-10-01",2203,90000,63,803,0,10,7,0,0],["2025-10-01",3213,90000,33,279,0,10,0,0,0],["2025-10-01",898,87300,34,441,0,10,0,0,0],["2025-10-01",3142,84286,2,2,0,10,0,0,0],["2025-10-01",776,83984,38,406,0,10,0,0,0],["2025-10-01",3144,82112,20,33,0,10,0,1,0],["2025-10-01",20,80000,29,52,0,10,3,7,0],["2025-10-01",151,80000,4,157,0,10,0,1,0],["2025-10-01",2446,80000,59,158,0,10,0,0,0],["2025-10-01",62,79600,41,15,0,10,0,0,0],["2025-10-01",302,79280,5,796,0,10,1,0,0],["2025-10-01",1114,79040,9,10,0,10,0,4,0],["2025-10-01",298,78430,22,27,0,10,1,5,0],["2025-10-01",498,76932,18,20,0,10,0,8,0],["2025-10-01",552,76830,10,100,0,10,0,0,0],["2025-10-01",20,75000,6,7,0,10,0,0,0],["2025-10-01",1128,75000,10,99,0,10,0,0,0],["2025-10-01",584,74977,10,100,0,10,0,0,0],["2025-10-01",317,74900,70,142,0,10,0,0,0],["2025-10-01",330,74175,20,143,0,10,0,0,0],["2025-10-01",827,74085,70,268,0,10,0,3,0],["2025-10-01",298,73920,22,27,0,10,1,5,0],["2025-10-01",584,73395,10,100,0,10,0,0,0],["2025-10-01",1610,72300,12,140,0,10,1,4,0],["2025-10-01",1704,71550,18,20,0,10,0,8,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",2268,71337,1,1,0,10,0,1,0],["2025-10-01",686,70880,18,20,0,10,0,8,0],["2025-10-01",966,70650,109,99,0,10,0,0,0],["2025-10-01",584,70148,10,100,0,10,0,0,0],["2025-10-01",552,70002,10,100,0,10,0,0,0],["2025-10-01",552,70002,10,100,0,10,0,0,0],["2025-10-01",20,70000,29,52,0,10,3,7,0],["2025-10-01",1029,69900,38,745,0,10,0,0,0],["2025-10-01",790,68000,4,24,0,10,0,0,0],["2025-10-01",790,68000,4,24,0,10,0,0,0],["2025-10-01",298,67320,22,27,0,10,1,5,0],["2025-10-01",351,65000,4,463,0,10,0,0,0],["2025-10-01",3182,65000,5,0,0,10,1,0,0],["2025-10-01",552,64240,10,100,0,10,0,0,0],["2025-10-01",552,64240,10,100,0,10,0,0,0],["2025-10-01",552,64240,10,100,0,10,0,0,0],["2025-10-01",552,64240,10,100,0,10,0,0,0],["2025-10-01",552,64240,10,100,0,10,0,0,0],["2025-10-01",608,64054,89,208,0,10,0,0,0],["2025-10-01",3114,63175,35,155,142,10,0,0,0],["2025-10-01",779,62150,20,329,0,10,0,0,0],["2025-10-01",343,61900,20,135,0,10,0,7,0],["2025-10-01",2268,61146,1,1,0,10,0,1,0],["2025-10-01",584,60862,10,100,0,10,0,0,0],["2025-10-01",1727,60750,18,20,0,10,0,8,0],["2025-10-01",298,60450,22,27,0,10,1,5,0],["2025-10-01",298,60445,22,27,0,10,1,5,0],["2025-10-01",20,60000,29,52,0,10,3,7,0],["2025-10-01",1014,59532,22,27,0,10,1,5,0],["2025-10-01",182,59335,34,175,0,10,0,0,0],["2025-10-01",182,57896,34,175,0,10,0,0,0],["2025-10-01",552,57381,10,100,0,10,0,0,0],["2025-10-01",298,57050,22,27,0,10,1,5,0],["2025-10-01",298,57050,22,27,0,10,1,5,0],["2025-10-01",298,57050,22,27,0,10,1,5,0],["2025-10-01",940,56411,4,256,0,10,0,0,0],["2025-10-01",20,56000,29,52,0,10,3,7,0],["2025-10-01",20,55000,5,21,0,10,1,0,0],["2025-10-01",182,54625,34,175,0,10,0,0,0],["2025-10-01",848,53900,22,27,0,10,1,5,0],["2025-10-01",3114,53675,21,155,142,10,0,0,0],["2025-10-01",182,53639,34,175,0,10,0,0,0],["2025-10-01",552,53583,10,100,0,10,0,0,0],["2025-10-01",43,53200,22,54,0,10,0,5,0],["2025-10-01",43,53200,22,54,0,10,0,5,0],["2025-10-01",43,53200,22,54,0,10,0,5,0],["2025-10-01",763,52257,63,401,0,10,7,4,0],["2025-10-01",632,52035,10,100,0,10,0,0,0],["2025-10-01",182,51597,34,175,0,10,0,0,0],["2025-10-01",182,51443,34,175,0,10,0,0,0],["2025-10-01",584,50242,10,100,0,10,0,0,0],["2025-10-01",3135,50000,4,145,0,10,0,3,0],["2025-10-01",749,50000,12,225,0,10,1,0,0],["2025-10-01",1185,-68855,119,489,0,10,0,18,0],["2025-09-30",639,68391645,70,381,0,11,0,0,0],["2025-09-30",1383,22314799,109,164,0,11,0,0,0],["2025-09-30",1383,10638299,109,164,0,11,0,0,0],["2025-09-30",1473,6559145,21,117,18,11,0,4,0],["2025-09-30",1398,5293862,21,115,17,11,0,4,0],["2025-09-30",49,5095153,21,66,81,11,0,0,0],["2025-09-30",33,4782042,2,2,0,11,0,0,0],["2025-09-30",915,4472887,34,443,0,11,0,0,0],["2025-09-30",243,4308922,22,27,0,11,1,5,0],["2025-09-30",243,4086840,22,27,0,11,1,5,0],["2025-09-30",692,3664696,1,37,0,11,0,1,0],["2025-09-30",656,3060000,87,397,0,11,0,11,0],["2025-09-30",1195,3000000,21,244,47,11,0,1,0],["2025-09-30",54,2830235,35,597,115,11,0,0,0],["2025-09-30",54,2830235,35,597,115,11,0,0,0],["2025-09-30",468,2639340,2,2,0,11,0,0,0],["2025-09-30",102,2541666,6,119,0,11,0,0,0],["2025-09-30",54,2468950,35,597,115,11,0,0,0],["2025-09-30",69,1963425,35,184,108,11,0,0,0],["2025-09-30",468,1930500,2,2,0,11,0,0,0],["2025-09-30",418,1918800,11,32,0,11,0,0,0],["2025-09-30",372,1865370,11,32,0,11,0,0,0],["2025-09-30",372,1769220,11,32,0,11,0,0,0],["2025-09-30",54,1762782,35,72,0,11,0,0,0],["2025-09-30",54,1762782,35,72,0,11,0,0,0],["2025-09-30",468,1550089,2,32,0,11,0,0,0],["2025-09-30",84,1539133,49,11,0,11,0,0,0],["2025-09-30",418,1535040,11,12,0,11,0,0,0],["2025-09-30",88,1499400,3,6,0,11,0,0,0],["2025-09-30",0,1427767,1,1,0,11,0,1,0],["2025-09-30",87,1384800,14,89,7,11,1,0,0],["2025-09-30",1862,1319500,4,674,0,11,0,0,0],["2025-09-30",687,1314555,2,2,0,11,0,0,0],["2025-09-30",841,1217786,1,1,0,11,0,1,0],["2025-09-30",3261,1186120,4,199,0,11,0,3,0],["2025-09-30",90,1158295,4,286,0,11,0,0,0],["2025-09-30",3266,1157600,131,314,0,11,0,16,0],["2025-09-30",69,1151582,10,99,0,11,0,0,0],["2025-09-30",3314,1147500,14,133,21,11,1,9,0],["2025-09-30",3244,1140000,12,71,0,11,1,8,0],["2025-09-30",468,1133786,2,32,0,11,0,0,0],["2025-09-30",1112,1130283,52,325,0,11,0,4,0],["2025-09-30",841,1060200,1,1,0,11,0,1,0],["2025-09-30",54,1058394,35,72,0,11,0,0,0],["2025-09-30",54,1058394,35,72,0,11,0,0,0],["2025-09-30",1195,1000000,21,244,47,11,0,1,0],["2025-09-30",1536,1000000,4,587,0,11,0,0,0],["2025-09-30",69,932683,35,76,12,11,0,0,0],["2025-09-30",368,928284,20,273,0,11,0,0,0],["2025-09-30",590,927500,7,8,0,11,0,0,0],["2025-09-30",804,924900,35,101,216,11,0,0,0],["2025-09-30",841,883500,1,1,0,11,0,1,0],["2025-09-30",87,846500,14,89,7,11,1,0,0],["2025-09-30",520,827086,35,76,62,11,0,0,0],["2025-09-30",804,823900,35,101,216,11,0,0,0],["2025-09-30",69,823829,35,76,12,11,0,0,0],["2025-09-30",552,811604,10,99,0,11,0,0,0],["2025-09-30",1112,805254,21,467,161,11,4,9,0],["2025-09-30",520,769328,35,76,62,11,0,0,0],["2025-09-30",302,764213,21,117,198,11,0,4,0],["2025-09-30",552,756378,10,100,0,11,0,0,0],["2025-09-30",695,722857,1,1,0,11,0,1,0],["2025-09-30",69,707053,35,76,12,11,0,0,0],["2025-09-30",302,707050,14,670,204,11,1,0,0],["2025-09-30",69,702196,35,76,12,11,0,0,0],["2025-09-30",181,687311,4,60,0,11,0,0,0],["2025-09-30",69,684158,35,76,12,11,0,0,0],["2025-09-30",520,673746,35,76,62,11,0,0,0],["2025-09-30",69,650269,35,76,12,11,0,0,0],["2025-09-30",695,620000,1,1,0,11,0,1,0],["2025-09-30",520,604959,35,76,62,11,0,0,0],["2025-09-30",200,549400,35,184,26,11,0,0,0],["2025-09-30",790,546000,1,408,0,11,0,1,0],["2025-09-30",695,542500,1,1,0,11,0,1,0],["2025-09-30",0,522370,1,1,0,11,0,1,0],["2025-09-30",632,492000,10,99,0,11,0,0,0],["2025-09-30",632,480000,10,99,0,11,0,0,0],["2025-09-30",695,458800,1,1,0,11,0,1,0],["2025-09-30",695,458800,1,1,0,11,0,1,0],["2025-09-30",1110,446430,2,2,0,11,0,0,0],["2025-09-30",656,438200,70,75,0,11,0,11,0],["2025-09-30",632,432000,10,99,0,11,0,0,0],["2025-09-30",552,431933,10,99,0,11,0,0,0],["2025-09-30",695,420714,1,1,0,11,0,1,0],["2025-09-30",695,414514,1,1,0,11,0,1,0],["2025-09-30",695,414514,1,1,0,11,0,1,0],["2025-09-30",695,414514,1,1,0,11,0,1,0],["2025-09-30",695,414514,1,1,0,11,0,1,0],["2025-09-30",477,405045,18,20,0,11,0,8,0],["2025-09-30",695,387500,1,1,0,11,0,1,0],["2025-09-30",1195,380000,21,244,47,11,0,1,0],["2025-09-30",841,370500,1,1,0,11,0,1,0],["2025-09-30",552,368565,10,100,0,11,0,0,0],["2025-09-30",632,360000,10,99,0,11,0,0,0],["2025-09-30",1940,357600,11,32,0,11,0,0,0],["2025-09-30",552,356185,10,99,0,11,0,0,0],["2025-09-30",1112,343331,21,467,161,11,4,9,0],["2025-09-30",695,343214,1,1,0,11,0,1,0],["2025-09-30",695,343214,1,1,0,11,0,1,0],["2025-09-30",90,325000,4,38,0,11,0,0,0],["2025-09-30",90,325000,4,38,0,11,0,0,0],["2025-09-30",54,310588,35,72,0,11,0,0,0],["2025-09-30",804,306350,35,101,216,11,0,0,0],["2025-09-30",1182,300000,4,783,0,11,0,8,0],["2025-09-30",302,298520,70,249,0,11,0,12,0],["2025-09-30",695,297500,1,1,0,11,0,1,0],["2025-09-30",391,289248,21,628,128,11,0,0,0],["2025-09-30",3258,282000,38,41,0,11,0,1,0],["2025-09-30",408,271380,10,99,0,11,0,0,0],["2025-09-30",20,266000,80,258,0,11,4,0,0],["2025-09-30",3269,265950,1,1,0,11,0,1,0],["2025-09-30",1112,264417,21,470,84,11,0,4,0],["2025-09-30",1195,262857,21,244,47,11,0,1,0],["2025-09-30",552,252515,10,99,0,11,0,0,0],["2025-09-30",408,244359,10,99,0,11,0,0,0],["2025-09-30",408,241209,10,99,0,11,0,0,0],["2025-09-30",54,236824,35,597,115,11,0,0,0],["2025-09-30",2356,235710,25,39,0,11,0,10,0],["2025-09-30",1112,229045,21,470,84,11,0,4,0],["2025-09-30",408,228255,10,99,0,11,0,0,0],["2025-09-30",1295,227125,58,306,0,11,3,7,0],["2025-09-30",552,212973,10,100,0,11,0,0,0],["2025-09-30",1112,211657,21,470,84,11,0,4,0],["2025-09-30",653,208800,22,640,0,11,0,5,0],["2025-09-30",1018,189500,35,101,13,11,0,14,0],["2025-09-30",283,184391,42,221,0,11,0,0,0],["2025-09-30",2106,183675,18,49,0,11,0,3,0],["2025-09-30",552,182430,10,99,0,11,0,0,0],["2025-09-30",2498,180000,21,505,217,11,0,4,0],["2025-09-30",552,174045,10,100,0,11,0,0,0],["2025-09-30",1112,170488,21,63,0,11,4,0,0],["2025-09-30",552,167592,10,100,0,11,0,0,0],["2025-09-30",0,167430,1,1,0,11,0,1,0],["2025-09-30",408,167339,10,99,0,11,0,0,0],["2025-09-30",552,164351,10,100,0,11,0,0,0],["2025-09-30",1112,151650,21,467,161,11,4,9,0],["2025-09-30",408,149039,10,99,0,11,0,0,0],["2025-09-30",1112,147233,21,467,161,11,4,9,0],["2025-09-30",408,146495,10,99,0,11,0,0,0],["2025-09-30",552,145660,10,99,0,11,0,0,0],["2025-09-30",552,144902,10,100,0,11,0,0,0],["2025-09-30",552,144606,10,99,0,11,0,0,0],["2025-09-30",1128,144000,104,99,0,11,0,12,0],["2025-09-30",552,144000,10,99,0,11,0,0,0],["2025-09-30",936,143149,68,276,0,11,0,0,0],["2025-09-30",449,142867,35,76,59,11,0,0,0],["2025-09-30",965,141628,87,321,0,11,0,11,0],["2025-09-30",552,141600,10,100,0,11,0,0,0],["2025-09-30",552,141315,10,100,0,11,0,0,0],["2025-09-30",408,137349,10,99,0,11,0,0,0],["2025-09-30",552,135177,10,100,0,11,0,0,0],["2025-09-30",552,135177,10,100,0,11,0,0,0],["2025-09-30",69,132000,35,101,13,11,0,14,0],["2025-09-30",1112,131428,21,470,84,11,0,4,0],["2025-09-30",552,129677,10,100,0,11,0,0,0],["2025-09-30",408,129101,10,872,0,11,0,0,0],["2025-09-30",408,127097,10,99,0,11,0,0,0],["2025-09-30",695,126786,1,1,0,11,0,1,0],["2025-09-30",639,126600,70,381,0,11,0,0,0],["2025-09-30",804,125600,35,101,216,11,0,0,0],["2025-09-30",2457,125000,12,836,0,11,1,7,0],["2025-09-30",552,122211,10,100,0,11,0,0,0],["2025-09-30",552,122211,10,100,0,11,0,0,0],["2025-09-30",552,118970,10,100,0,11,0,0,0],["2025-09-30",552,118970,10,100,0,11,0,0,0],["2025-09-30",2469,118484,4,509,0,11,0,0,0],["2025-09-30",552,115728,10,100,0,11,0,0,0],["2025-09-30",552,113646,10,100,0,11,0,0,0],["2025-09-30",408,112599,10,99,0,11,0,0,0],["2025-09-30",552,112487,10,100,0,11,0,0,0],["2025-09-30",408,111623,10,99,0,11,0,0,0],["2025-09-30",449,111057,35,76,59,11,0,0,0],["2025-09-30",1702,109800,21,115,17,11,0,4,0],["2025-09-30",408,107340,10,99,0,11,0,0,0],["2025-09-30",449,106139,35,76,59,11,0,0,0],["2025-09-30",552,106064,10,100,0,11,0,0,0],["2025-09-30",552,106004,10,100,0,11,0,0,0],["2025-09-30",1112,105996,21,470,84,11,0,4,0],["2025-09-30",552,102762,10,100,0,11,0,0,0],["2025-09-30",552,102762,10,100,0,11,0,0,0],["2025-09-30",408,102694,10,99,0,11,0,0,0],["2025-09-30",632,102000,10,99,0,11,0,0,0],["2025-09-30",614,101343,10,99,0,11,0,0,0],["2025-09-30",1526,101000,4,930,0,11,4,0,0],["2025-09-30",347,100643,10,198,0,11,0,14,0],["2025-09-30",1315,100000,34,83,0,11,0,2,0],["2025-09-30",1315,99500,34,83,0,11,0,2,0],["2025-09-30",408,99399,10,99,0,11,0,0,0],["2025-09-30",563,98000,14,98,16,11,1,5,0],["2025-09-30",2109,98000,4,58,0,11,0,11,0],["2025-09-30",62,96900,42,83,0,11,0,2,0],["2025-09-30",552,96279,10,100,0,11,0,0,0],["2025-09-30",675,92750,20,270,0,11,0,1,0],["2025-09-30",552,91465,10,100,0,11,0,0,0],["2025-09-30",552,91465,10,100,0,11,0,0,0],["2025-09-30",231,91000,68,61,0,11,0,4,0],["2025-09-30",3298,89900,21,467,83,11,4,0,0],["2025-09-30",552,89796,10,100,0,11,0,0,0],["2025-09-30",552,89796,10,100,0,11,0,0,0],["2025-09-30",552,89796,10,100,0,11,0,0,0],["2025-09-30",552,89796,10,100,0,11,0,0,0],["2025-09-30",0,89600,1,1,0,11,0,1,0],["2025-09-30",599,87024,68,61,0,11,0,4,0],["2025-09-30",632,86676,10,872,0,11,0,0,0],["2025-09-30",552,86555,10,100,0,11,0,0,0],["2025-09-30",552,86555,10,100,0,11,0,0,0],["2025-09-30",552,86209,10,100,0,11,0,0,0],["2025-09-30",552,84518,10,100,0,11,0,0,0],["2025-09-30",552,83313,10,100,0,11,0,0,0],["2025-09-30",552,83313,10,100,0,11,0,0,0],["2025-09-30",54,82825,35,597,115,11,0,0,0],["2025-09-30",54,82825,35,597,115,11,0,0,0],["2025-09-30",3218,79900,20,108,0,11,0,2,0],["2025-09-30",20,79800,80,258,0,11,4,0,0],["2025-09-30",408,79377,10,99,0,11,0,0,0],["2025-09-30",347,78047,35,217,60,11,0,0,0],["2025-09-30",1112,78000,52,325,0,11,0,4,0],["2025-09-30",1112,78000,21,470,84,11,0,4,0],["2025-09-30",408,77880,10,100,0,11,0,0,0],["2025-09-30",552,76830,10,100,0,11,0,0,0],["2025-09-30",552,76830,10,100,0,11,0,0,0],["2025-09-30",408,76747,10,99,0,11,0,0,0],["2025-09-30",552,75764,10,100,0,11,0,0,0],["2025-09-30",552,75764,10,100,0,11,0,0,0],["2025-09-30",1888,75450,34,792,0,11,0,0,0],["2025-09-30",790,75000,1,408,0,11,0,1,0],["2025-09-30",3301,73713,4,256,0,11,0,0,0],["2025-09-30",632,72714,10,100,0,11,0,0,0],["2025-09-30",1112,72014,21,467,161,11,4,9,0],["2025-09-30",552,71330,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70347,10,100,0,11,0,0,0],["2025-09-30",552,70002,10,100,0,11,0,0,0],["2025-09-30",552,70002,10,100,0,11,0,0,0],["2025-09-30",2131,70000,20,584,0,11,0,0,0],["2025-09-30",552,68089,10,100,0,11,0,0,0],["2025-09-30",552,67106,10,100,0,11,0,0,0],["2025-09-30",552,67106,10,100,0,11,0,0,0],["2025-09-30",449,66278,35,76,59,11,0,0,0],["2025-09-30",408,65835,10,99,0,11,0,0,0],["2025-09-30",251,64830,40,145,0,11,5,3,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,64240,10,100,0,11,0,0,0],["2025-09-30",552,63864,10,100,0,11,0,0,0],["2025-09-30",552,63864,10,100,0,11,0,0,0],["2025-09-30",1859,63795,20,268,0,11,0,3,0],["2025-09-30",781,62000,4,811,0,11,0,0,0],["2025-09-30",552,61606,10,100,0,11,0,0,0],["2025-09-30",19,61600,27,23,0,11,0,0,0],["2025-09-30",616,61500,52,205,0,11,0,4,0],["2025-09-30",552,60623,10,100,0,11,0,0,0],["2025-09-30",552,60623,10,100,0,11,0,0,0],["2025-09-30",552,60623,10,100,0,11,0,0,0],["2025-09-30",552,60623,10,100,0,11,0,0,0],["2025-09-30",552,60623,10,100,0,11,0,0,0],["2025-09-30",552,60623,10,100,0,11,0,0,0],["2025-09-30",552,57381,10,100,0,11,0,0,0],["2025-09-30",552,57381,10,100,0,11,0,0,0],["2025-09-30",552,57381,10,100,0,11,0,0,0],["2025-09-30",552,57381,10,100,0,11,0,0,0],["2025-09-30",552,57381,10,100,0,11,0,0,0],["2025-09-30",552,57374,10,100,0,11,0,0,0],["2025-09-30",3226,56000,20,135,0,11,3,7,0],["2025-09-30",552,54140,10,100,0,11,0,0,0],["2025-09-30",552,54140,10,100,0,11,0,0,0],["2025-09-30",1546,54000,4,258,0,11,4,0,0],["2025-09-30",552,53583,10,100,0,11,0,0,0],["2025-09-30",552,53583,10,100,0,11,0,0,0],["2025-09-30",251,53474,40,81,0,11,5,0,0],["2025-09-30",20,52900,80,502,0,11,0,0,0],["2025-09-30",552,51864,10,100,0,11,0,0,0],["2025-09-30",552,50898,10,100,0,11,0,0,0],["2025-09-30",552,50898,10,100,0,11,0,0,0],["2025-09-30",552,50898,10,100,0,11,0,0,0],["2025-09-30",552,50889,10,100,0,11,0,0,0],["2025-09-30",182,50466,34,175,0,11,0,0,0],["2025-09-30",408,50073,10,99,0,11,0,0,0],["2025-09-30",181,-687311,4,60,0,11,0,0,0],["2025-09-30",372,-1278837,11,32,0,11,0,0,0],["2025-09-29",289,19910031,58,220,0,11,1,0,0],["2025-09-29",1601,19064700,5,759,0,11,1,10,0],["2025-09-29",289,15492801,58,220,0,11,1,0,0],["2025-09-29",776,12534904,38,406,0,11,0,0,0],["2025-09-29",608,7602516,89,755,0,11,0,0,0],["2025-09-29",890,5866122,4,153,0,11,0,0,0],["2025-09-29",960,5525323,21,117,0,11,0,4,0],["2025-09-29",2469,5186903,21,190,28,11,0,13,0],["2025-09-29",71,4752424,22,27,0,11,1,5,0],["2025-09-29",388,3360183,2,2,0,11,0,0,0],["2025-09-29",86,3195500,21,661,134,11,0,4,0],["2025-09-29",279,3033784,75,27,0,11,1,4,0],["2025-09-29",302,2828469,4,502,0,11,0,0,0],["2025-09-29",468,2554200,2,2,0,11,0,0,0],["2025-09-29",23,2469820,22,27,0,11,1,5,0],["2025-09-29",292,2418000,2,2,0,11,0,0,0],["2025-09-29",974,2342850,22,27,0,11,1,5,0],["2025-09-29",468,2162250,2,2,0,11,0,0,0],["2025-09-29",3142,2117428,2,2,0,11,0,0,0],["2025-09-29",391,1766405,21,190,36,11,0,13,0],["2025-09-29",86,1747231,14,230,93,11,1,4,0],["2025-09-29",37,1731900,27,41,0,11,0,1,0],["2025-09-29",768,1714125,49,327,0,11,2,0,0],["2025-09-29",292,1546385,2,2,0,11,0,0,0],["2025-09-29",468,1500086,2,32,0,11,0,0,0],["2025-09-29",10,1441375,4,14,0,11,0,6,0],["2025-09-29",1000,1400000,2,2,0,11,0,0,0],["2025-09-29",90,1275000,4,30,0,11,0,7,0],["2025-09-29",468,1269893,2,32,0,11,0,0,0],["2025-09-29",920,1087800,2,2,0,11,0,0,0],["2025-09-29",279,1040000,76,220,0,11,1,0,0],["2025-09-29",289,1031632,58,220,0,11,1,0,0],["2025-09-29",920,1024800,2,2,0,11,0,0,0],["2025-09-29",297,1003700,77,226,0,11,0,7,0],["2025-09-29",292,1002540,2,2,0,11,0,0,0],["2025-09-29",1534,1000000,26,377,0,11,0,0,0],["2025-09-29",391,968438,21,190,36,11,0,13,0],["2025-09-29",368,936047,1,408,0,11,0,1,0],["2025-09-29",729,910974,11,32,0,11,0,0,0],["2025-09-29",292,908195,2,32,0,11,0,0,0],["2025-09-29",391,905664,21,190,36,11,0,13,0],["2025-09-29",292,875099,2,2,0,11,0,0,0],["2025-09-29",729,820937,11,32,0,11,0,0,0],["2025-09-29",729,761364,11,32,0,11,0,0,0],["2025-09-29",3276,752748,14,90,0,11,1,12,0],["2025-09-29",729,749739,11,32,0,11,0,0,0],["2025-09-29",729,734365,11,32,0,11,0,0,0],["2025-09-29",729,708834,11,32,0,11,0,0,0],["2025-09-29",729,708834,11,32,0,11,0,0,0],["2025-09-29",729,706795,11,32,0,11,0,0,0],["2025-09-29",729,705027,11,32,0,11,0,0,0],["2025-09-29",729,702110,11,32,0,11,0,0,0],["2025-09-29",729,702110,11,12,0,11,0,0,0],["2025-09-29",1102,700000,4,138,0,11,0,7,0],["2025-09-29",1609,698700,20,278,0,11,0,0,0],["2025-09-29",874,648650,2,2,0,11,0,0,0],["2025-09-29",874,648650,2,2,0,11,0,0,0],["2025-09-29",874,648650,2,2,0,11,0,0,0],["2025-09-29",874,648650,2,2,0,11,0,0,0],["2025-09-29",729,639877,11,32,0,11,0,0,0],["2025-09-29",729,639877,11,32,0,11,0,0,0],["2025-09-29",729,639877,11,32,0,11,0,0,0],["2025-09-29",729,639877,11,32,0,11,0,0,0],["2025-09-29",729,639877,11,32,0,11,0,0,0],["2025-09-29",279,576814,75,27,0,11,1,4,0],["2025-09-29",302,571429,4,502,0,11,0,0,0],["2025-09-29",302,551020,4,502,0,11,0,0,0],["2025-09-29",1088,536378,116,61,0,11,0,4,0],["2025-09-29",391,513553,21,190,36,11,0,13,0],["2025-09-29",1130,442866,1,37,0,11,0,1,0],["2025-09-29",3079,434336,27,906,0,11,0,0,0],["2025-09-29",292,393588,2,2,0,11,0,0,0],["2025-09-29",744,392000,2,2,0,11,0,0,0],["2025-09-29",870,387057,1,37,0,11,0,1,0],["2025-09-29",870,375454,1,37,0,11,0,1,0],["2025-09-29",870,375454,1,37,0,11,0,1,0],["2025-09-29",791,365380,107,406,0,11,0,0,0],["2025-09-29",279,358118,76,220,0,11,1,0,0],["2025-09-29",302,341429,4,502,0,11,0,0,0],["2025-09-29",1510,340000,21,133,21,11,0,9,0],["2025-09-29",1295,331600,58,538,0,11,1,7,0],["2025-09-29",375,324142,4,275,0,11,0,2,0],["2025-09-29",915,294607,35,217,33,11,0,0,0],["2025-09-29",762,291625,5,400,0,11,1,0,0],["2025-09-29",667,290821,1,37,0,11,0,1,0],["2025-09-29",421,269588,1,1,0,11,0,1,0],["2025-09-29",2659,265200,7,8,0,11,0,0,0],["2025-09-29",762,262596,5,400,0,11,1,0,0],["2025-09-29",429,257140,1,37,0,11,0,1,0],["2025-09-29",565,256250,8,9,0,11,0,0,0],["2025-09-29",1201,250000,21,189,0,11,0,0,0],["2025-09-29",2422,233256,81,760,0,11,2,7,0],["2025-09-29",292,231155,2,32,0,11,0,0,0],["2025-09-29",2705,225000,57,605,0,11,0,8,0],["2025-09-29",302,219388,14,98,160,11,1,0,0],["2025-09-29",512,219000,52,74,0,11,0,0,0],["2025-09-29",3114,193325,21,155,142,11,0,0,0],["2025-09-29",117,190302,22,27,0,11,1,5,0],["2025-09-29",870,182929,1,37,0,11,0,1,0],["2025-09-29",3271,178000,30,30,0,11,0,7,0],["2025-09-29",3051,173200,6,7,0,11,0,0,0],["2025-09-29",375,160608,4,275,0,11,0,2,0],["2025-09-29",3126,160500,5,753,0,11,1,0,0],["2025-09-29",3295,160000,70,622,0,11,0,0,0],["2025-09-29",2659,153100,7,8,0,11,0,0,0],["2025-09-29",1149,150000,4,134,0,11,0,7,0],["2025-09-29",468,149293,2,2,0,11,0,0,0],["2025-09-29",130,149000,4,138,0,11,0,7,0],["2025-09-29",130,146000,4,138,0,11,0,7,0],["2025-09-29",1729,142000,7,8,0,11,0,0,0],["2025-09-29",1609,139900,20,278,0,11,0,0,0],["2025-09-29",399,129271,42,221,0,11,0,0,0],["2025-09-29",805,121622,63,674,0,11,7,0,0],["2025-09-29",20,120000,29,52,0,11,3,7,0],["2025-09-29",298,110110,22,27,0,11,1,5,0],["2025-09-29",117,107800,22,27,0,11,1,5,0],["2025-09-29",117,107800,22,27,0,11,1,5,0],["2025-09-29",2106,101670,18,49,0,11,0,3,0],["2025-09-29",20,100000,39,80,0,11,0,0,0],["2025-09-29",762,98600,5,400,0,11,1,0,0],["2025-09-29",297,96750,77,226,0,11,0,7,0],["2025-09-29",768,94843,49,327,0,11,2,0,0],["2025-09-29",130,94000,4,138,0,11,0,7,0],["2025-09-29",20,90000,5,21,0,11,1,0,0],["2025-09-29",3268,88000,6,768,0,11,0,0,0],["2025-09-29",468,87680,2,32,0,11,0,0,0],["2025-09-29",3175,85800,4,199,0,11,0,3,0],["2025-09-29",1920,85350,20,135,0,11,0,7,0],["2025-09-29",730,84000,5,607,0,11,1,7,0],["2025-09-29",308,80600,10,11,0,11,0,0,0],["2025-09-29",20,80000,29,52,0,11,3,7,0],["2025-09-29",438,79000,4,304,0,11,0,0,0],["2025-09-29",438,79000,4,304,0,11,0,0,0],["2025-09-29",438,79000,4,304,0,11,0,0,0],["2025-09-29",438,79000,4,304,0,11,0,0,0],["2025-09-29",368,77985,20,642,0,11,0,0,0],["2025-09-29",130,77000,4,138,0,11,0,7,0],["2025-09-29",298,73920,22,27,0,11,1,5,0],["2025-09-29",1475,70900,89,461,0,11,0,0,0],["2025-09-29",1289,70000,2,2,0,11,0,0,0],["2025-09-29",20,65000,29,52,0,11,3,7,0],["2025-09-29",20,65000,29,52,0,11,3,7,0],["2025-09-29",20,65000,29,52,0,11,3,7,0],["2025-09-29",729,62909,11,32,0,11,0,0,0],["2025-09-29",959,61900,7,8,0,11,0,0,0],["2025-09-29",2469,61819,21,64,0,11,0,4,0],["2025-09-29",298,60445,22,27,0,11,1,5,0],["2025-09-29",729,60048,11,12,0,11,0,0,0],["2025-09-29",581,60000,10,71,0,11,0,8,0],["2025-09-29",20,60000,29,52,0,11,3,7,0],["2025-09-29",20,60000,29,52,0,11,3,7,0],["2025-09-29",317,59800,70,142,0,11,0,0,0],["2025-09-29",20,55200,5,380,0,11,1,0,0],["2025-09-29",20,55200,5,380,0,11,1,0,0],["2025-09-29",130,54000,4,138,0,11,0,7,0],["2025-09-29",729,53923,11,32,0,11,0,0,0],["2025-09-29",493,53900,4,431,0,11,0,0,0],["2025-09-29",43,53200,22,54,0,11,0,5,0],["2025-09-29",298,50750,22,27,0,11,1,5,0],["2025-09-29",972,50400,80,448,0,11,0,0,0],["2025-09-29",2541,50000,62,85,0,11,0,0,0],["2025-09-29",2541,50000,62,85,0,11,0,0,0],["2025-09-29",3274,50000,20,571,0,11,6,2,0],["2025-09-29",565,-256250,8,9,0,11,0,0,0],["2025-09-29",1510,-340000,21,133,21,11,0,9,0],["2025-09-29",10,-1441375,4,14,0,11,0,6,0],["2025-09-26",1033,55135300,25,759,0,11,0,10,0],["2025-09-26",2391,33700000,151,644,0,10,3,5,0],["2025-09-26",3072,17936800,151,644,0,10,0,5,0],["2025-09-26",391,12453674,21,117,18,11,0,4,0],["2025-09-26",307,11059901,1,53,0,11,0,1,0],["2025-09-26",189,6724146,34,179,0,11,0,0,0],["2025-09-26",998,4968429,25,879,0,11,0,10,0],["2025-09-26",386,4960819,2,2,0,11,0,0,0],["2025-09-26",386,4848835,2,2,0,11,0,0,0],["2025-09-26",2160,4111250,47,118,0,11,0,0,0],["2025-09-26",302,3824627,14,155,178,11,1,0,0],["2025-09-26",888,3628543,47,118,0,11,0,0,0],["2025-09-26",2288,3184225,47,118,0,11,6,0,0],["2025-09-26",386,3125674,2,2,0,11,0,0,0],["2025-09-26",391,3028391,21,189,0,11,0,0,0],["2025-09-26",69,2960714,35,76,0,11,0,0,0],["2025-09-26",776,2506853,38,406,0,11,0,0,0],["2025-09-26",177,2500000,57,144,0,11,0,0,0],["2025-09-26",776,2498051,38,406,0,11,0,0,0],["2025-09-26",799,2483100,2,2,0,11,0,0,0],["2025-09-26",584,2280787,10,99,0,11,0,0,0],["2025-09-26",2261,2175000,2,2,0,11,0,0,0],["2025-09-26",764,2134379,11,32,0,11,0,0,0],["2025-09-26",189,1890680,35,102,87,11,0,0,0],["2025-09-26",391,1734630,52,192,0,11,0,0,0],["2025-09-26",363,1638300,4,4,0,11,0,2,0],["2025-09-26",386,1601600,2,32,0,11,0,0,0],["2025-09-26",302,1529173,12,795,0,11,1,16,0],["2025-09-26",69,1508001,35,76,12,11,0,0,0],["2025-09-26",799,1458329,2,32,0,11,0,0,0],["2025-09-26",69,1444084,35,76,12,11,0,0,0],["2025-09-26",69,1412466,35,76,12,11,0,0,0],["2025-09-26",49,1338145,21,65,4,11,0,0,0],["2025-09-26",1560,1257532,62,466,0,11,0,0,0],["2025-09-26",69,1254500,10,99,0,11,0,0,0],["2025-09-26",577,1030000,26,139,0,11,0,0,0],["2025-09-26",892,1030000,26,139,0,11,0,0,0],["2025-09-26",836,1015832,50,131,0,11,0,2,0],["2025-09-26",1208,993674,1,37,0,11,0,1,0],["2025-09-26",69,960010,35,76,12,11,0,0,0],["2025-09-26",2799,955050,24,780,0,11,0,0,0],["2025-09-26",2865,875000,12,30,0,11,1,7,0],["2025-09-26",391,841674,52,280,0,11,0,4,0],["2025-09-26",391,765656,21,133,21,11,0,9,0],["2025-09-26",223,761448,50,131,0,11,0,2,0],["2025-09-26",416,752485,24,780,0,11,0,0,0],["2025-09-26",677,731940,50,131,0,11,0,2,0],["2025-09-26",114,683108,50,131,0,11,0,2,0],["2025-09-26",677,658052,50,131,0,11,0,2,0],["2025-09-26",532,641022,50,151,0,11,0,2,0],["2025-09-26",2919,633600,24,224,0,11,0,0,0],["2025-09-26",391,618220,52,283,0,11,0,4,0],["2025-09-26",764,598770,2,2,0,11,0,0,0],["2025-09-26",746,590688,50,149,0,11,0,2,0],["2025-09-26",346,573264,35,217,33,11,0,0,0],["2025-09-26",356,554375,24,780,0,11,0,0,0],["2025-09-26",632,552264,10,872,0,11,0,0,0],["2025-09-26",901,548367,36,120,0,11,0,0,0],["2025-09-26",407,548328,1,37,0,11,0,1,0],["2025-09-26",85,547102,50,112,0,11,0,2,0],["2025-09-26",1666,508500,24,224,0,11,0,0,0],["2025-09-26",85,496864,50,113,0,11,0,2,0],["2025-09-26",114,487934,50,131,0,11,0,2,0],["2025-09-26",901,467545,24,780,0,11,0,0,0],["2025-09-26",746,461460,50,149,0,11,0,2,0],["2025-09-26",552,455036,10,100,0,11,0,0,0],["2025-09-26",3204,436500,52,74,0,11,0,0,0],["2025-09-26",386,430665,2,2,0,11,0,0,0],["2025-09-26",85,397026,50,108,0,11,0,2,0],["2025-09-26",427,377301,1,37,0,11,0,1,0],["2025-09-26",1433,365000,62,518,0,11,0,0,0],["2025-09-26",386,343478,2,2,0,11,0,0,0],["2025-09-26",2521,336625,24,780,0,11,0,0,0],["2025-09-26",90,325000,4,38,0,11,0,0,0],["2025-09-26",90,325000,4,38,0,11,0,0,0],["2025-09-26",85,312910,50,108,0,11,0,2,0],["2025-09-26",261,307868,24,224,0,11,0,0,0],["2025-09-26",346,303109,35,217,33,11,0,0,0],["2025-09-26",707,302136,1,1,0,11,0,1,0],["2025-09-26",49,300302,21,66,81,11,0,0,0],["2025-09-26",122,279450,55,109,0,11,0,2,0],["2025-09-26",85,274576,50,109,0,11,0,2,0],["2025-09-26",1075,272200,24,224,0,11,0,0,0],["2025-09-26",799,270954,2,2,0,11,0,0,0],["2025-09-26",3193,270000,24,224,0,11,0,0,0],["2025-09-26",707,262368,1,1,0,11,0,1,0],["2025-09-26",215,248047,36,120,0,11,0,0,0],["2025-09-26",410,237016,55,290,0,11,0,2,0],["2025-09-26",106,227500,24,780,0,11,0,0,0],["2025-09-26",1879,225000,4,455,0,11,0,0,0],["2025-09-26",302,223852,70,249,0,11,0,12,0],["2025-09-26",410,223600,55,290,0,11,0,2,0],["2025-09-26",3262,222000,24,224,0,11,0,0,0],["2025-09-26",410,217726,55,295,0,11,0,2,0],["2025-09-26",1715,215536,24,224,0,11,0,0,0],["2025-09-26",410,214204,55,296,0,11,0,2,0],["2025-09-26",410,206668,55,290,0,11,0,2,0],["2025-09-26",410,206000,55,290,0,11,0,2,0],["2025-09-26",410,205966,55,43,0,11,0,2,0],["2025-09-26",410,205966,55,290,0,11,0,2,0],["2025-09-26",910,199220,24,780,0,11,0,0,0],["2025-09-26",410,195616,55,291,0,11,0,2,0],["2025-09-26",1077,186100,62,466,0,11,0,0,0],["2025-09-26",85,185788,50,110,0,11,0,2,0],["2025-09-26",410,182980,55,629,0,11,0,2,0],["2025-09-26",410,182890,55,43,0,11,0,2,0],["2025-09-26",410,180090,55,292,0,11,0,2,0],["2025-09-26",410,180090,55,290,0,11,0,2,0],["2025-09-26",1888,178750,34,681,0,11,0,0,0],["2025-09-26",386,175998,2,32,0,11,0,0,0],["2025-09-26",410,171070,55,295,0,11,0,2,0],["2025-09-26",85,171058,50,111,0,11,0,2,0],["2025-09-26",790,168000,67,297,0,11,0,0,0],["2025-09-26",723,167017,1,1,0,11,0,1,0],["2025-09-26",1888,164347,34,681,0,11,0,0,0],["2025-09-26",799,159131,2,32,0,11,0,0,0],["2025-09-26",2647,156975,24,780,0,11,0,0,0],["2025-09-26",1229,155253,35,76,0,11,0,0,0],["2025-09-26",391,153736,52,285,0,11,0,13,0],["2025-09-26",1888,153250,34,681,0,11,0,0,0],["2025-09-26",189,152106,34,179,0,11,0,0,0],["2025-09-26",215,147136,24,780,0,11,0,0,0],["2025-09-26",1077,146016,62,466,0,11,0,0,0],["2025-09-26",1229,141652,35,76,0,11,0,0,0],["2025-09-26",1229,136028,35,76,0,11,0,0,0],["2025-09-26",1229,135040,35,76,0,11,0,0,0],["2025-09-26",1433,135000,62,518,0,11,0,0,0],["2025-09-26",1229,134235,35,76,0,11,0,0,0],["2025-09-26",1229,131023,35,76,0,11,0,0,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",723,121995,1,1,0,11,0,1,0],["2025-09-26",586,114200,96,356,0,11,0,0,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",723,111995,1,1,0,11,0,1,0],["2025-09-26",927,106875,24,780,0,11,0,0,0],["2025-09-26",976,106700,98,348,0,11,0,0,0],["2025-09-26",1672,105000,30,636,0,11,0,0,0],["2025-09-26",410,103000,55,290,0,11,0,2,0],["2025-09-26",122,95220,55,109,0,11,0,2,0],["2025-09-26",3307,95000,20,481,0,11,0,0,0],["2025-09-26",85,93934,50,149,0,11,0,2,0],["2025-09-26",189,87185,34,179,0,11,0,0,0],["2025-09-26",189,85565,34,179,0,11,0,0,0],["2025-09-26",1229,85380,35,76,0,11,0,0,0],["2025-09-26",613,84640,98,577,0,11,0,0,0],["2025-09-26",632,82421,10,872,0,11,0,0,0],["2025-09-26",552,81817,10,100,0,11,0,0,0],["2025-09-26",1229,81797,35,76,0,11,0,0,0],["2025-09-26",632,80994,10,872,0,11,0,0,0],["2025-09-26",189,80927,34,179,0,11,0,0,0],["2025-09-26",85,80626,50,149,0,11,0,2,0],["2025-09-26",632,79848,10,872,0,11,0,0,0],["2025-09-26",632,79848,10,872,0,11,0,0,0],["2025-09-26",632,79848,10,872,0,11,0,0,0],["2025-09-26",189,75066,35,180,25,11,0,0,0],["2025-09-26",189,75032,34,179,0,11,0,0,0],["2025-09-26",773,75000,63,223,0,11,7,0,0],["2025-09-26",2710,74280,40,943,0,11,5,7,0],["2025-09-26",584,73319,10,100,0,11,0,0,0],["2025-09-26",262,70350,36,120,0,11,0,0,0],["2025-09-26",613,69385,98,315,0,11,0,0,0],["2025-09-26",189,68916,34,179,0,11,0,0,0],["2025-09-26",189,68418,34,179,0,11,0,0,0],["2025-09-26",13,68000,62,17,0,11,0,0,0],["2025-09-26",847,67433,24,780,0,11,0,0,0],["2025-09-26",356,66315,36,120,0,11,0,0,0],["2025-09-26",723,63996,1,1,0,11,0,1,0],["2025-09-26",584,62499,10,100,0,11,0,0,0],["2025-09-26",20,60720,5,380,0,11,1,0,0],["2025-09-26",3145,60010,70,262,0,11,0,0,0],["2025-09-26",2799,59281,36,120,0,11,0,0,0],["2025-09-26",189,58955,34,179,0,11,0,0,0],["2025-09-26",1464,58434,38,11,0,11,0,0,0],["2025-09-26",189,55309,34,179,0,11,0,0,0],["2025-09-26",20,55200,5,380,0,11,1,0,0],["2025-09-26",2780,54569,24,224,0,11,0,0,0],["2025-09-26",189,54360,34,179,0,11,0,0,0],["2025-09-26",410,50812,55,293,0,11,0,2,0],["2025-09-26",410,50812,55,294,0,11,0,2,0],["2025-09-26",410,50812,55,293,0,11,0,2,0],["2025-09-26",189,50186,34,179,0,11,0,0,0],["2025-09-26",483,50000,26,168,0,11,0,0,0],["2025-09-26",1313,50000,4,315,0,11,0,0,0],["2025-09-26",1701,50000,20,85,0,11,0,0,0],["2025-09-26",20,50000,37,74,0,11,0,7,0],["2025-09-26",122,-68618,54,109,0,11,0,2,0],["2025-09-26",410,-155519,55,150,0,11,0,2,0],["2025-09-26",410,-217726,55,150,0,11,0,2,0],["2025-09-25",503,72575949,21,98,44,11,0,5,0],["2025-09-25",2167,34852056,21,98,148,11,0,5,0],["2025-09-25",544,20726985,52,339,0,11,0,3,0],["2025-09-25",544,20046854,52,340,0,11,0,3,0],["2025-09-25",544,19089099,52,341,0,11,0,3,0],["2025-09-25",544,19024045,52,338,0,11,0,3,0],["2025-09-25",108,12203595,47,125,0,11,6,3,0],["2025-09-25",3291,11700000,52,74,0,11,0,0,0],["2025-09-25",1021,6342319,38,406,0,11,0,0,0],["2025-09-25",544,5090409,52,342,0,11,0,18,0],["2025-09-25",915,4472887,34,443,0,11,0,0,0],["2025-09-25",544,4068581,52,174,0,11,0,0,0],["2025-09-25",2685,4000000,57,319,0,11,0,0,0],["2025-09-25",302,3254274,21,284,57,11,0,0,0],["2025-09-25",1257,2996500,11,32,0,11,0,0,0],["2025-09-25",1021,2808559,38,406,0,11,0,0,0],["2025-09-25",2013,1910112,36,852,0,11,0,1,0],["2025-09-25",120,1769201,2,2,0,11,0,0,0],["2025-09-25",20,1515250,9,10,0,11,0,4,0],["2025-09-25",632,1486779,10,99,0,11,0,0,0],["2025-09-25",848,1439949,3,6,0,11,0,0,0],["2025-09-25",608,1369947,41,948,0,11,0,0,0],["2025-09-25",544,1348059,52,174,0,11,0,0,0],["2025-09-25",608,1284206,89,461,0,11,0,0,0],["2025-09-25",608,1205994,41,946,0,11,0,0,0],["2025-09-25",608,1144006,41,951,0,11,0,3,0],["2025-09-25",608,1140328,41,949,0,11,0,0,0],["2025-09-25",608,1113100,41,950,0,11,0,0,0],["2025-09-25",2343,1000000,57,319,0,11,0,0,0],["2025-09-25",552,948499,10,100,0,11,0,0,0],["2025-09-25",632,940337,10,100,0,11,0,0,0],["2025-09-25",552,937903,35,76,62,11,0,0,0],["2025-09-25",552,925918,10,99,0,11,0,0,0],["2025-09-25",552,899726,35,76,62,11,0,0,0],["2025-09-25",552,877061,10,99,0,11,0,0,0],["2025-09-25",552,820772,35,76,62,11,0,0,0],["2025-09-25",3182,811667,4,411,0,11,0,0,0],["2025-09-25",520,805352,35,76,62,11,0,0,0],["2025-09-25",552,790091,35,76,62,11,0,0,0],["2025-09-25",520,785766,35,76,62,11,0,0,0],["2025-09-25",1260,770536,1,1,0,11,0,1,0],["2025-09-25",552,768864,35,76,62,11,0,0,0],["2025-09-25",552,763842,35,76,62,11,0,0,0],["2025-09-25",552,758133,35,76,62,11,0,0,0],["2025-09-25",302,755759,21,117,31,11,0,4,0],["2025-09-25",520,747536,35,76,62,11,0,0,0],["2025-09-25",552,724502,35,76,62,11,0,0,0],["2025-09-25",520,723664,35,76,62,11,0,0,0],["2025-09-25",552,712500,35,76,62,11,0,0,0],["2025-09-25",520,671153,35,76,62,11,0,0,0],["2025-09-25",552,658012,35,76,62,11,0,0,0],["2025-09-25",520,654759,35,76,62,11,0,0,0],["2025-09-25",296,623000,9,10,0,11,0,4,0],["2025-09-25",552,622158,35,76,62,11,0,0,0],["2025-09-25",632,614156,10,198,0,11,0,14,0],["2025-09-25",552,609848,35,76,62,11,0,0,0],["2025-09-25",520,608290,35,76,62,11,0,0,0],["2025-09-25",552,554663,35,76,62,11,0,0,0],["2025-09-25",632,552000,10,99,0,11,0,0,0],["2025-09-25",552,543750,35,76,62,11,0,0,0],["2025-09-25",701,501500,24,870,0,11,6,0,0],["2025-09-25",552,493409,10,99,0,11,0,0,0],["2025-09-25",552,461569,10,99,0,11,0,0,0],["2025-09-25",3182,456233,5,411,0,11,1,0,0],["2025-09-25",552,418259,10,99,0,11,0,0,0],["2025-09-25",552,384497,10,99,0,11,0,0,0],["2025-09-25",632,372000,10,99,0,11,0,0,0],["2025-09-25",1021,361427,38,406,0,11,0,0,0],["2025-09-25",608,301057,41,947,0,11,0,0,0],["2025-09-25",552,296415,10,99,0,11,0,0,0],["2025-09-25",20,280000,52,74,0,11,0,0,0],["2025-09-25",2474,274000,35,102,86,11,0,0,0],["2025-09-25",552,273302,10,99,0,11,0,0,0],["2025-09-25",632,252000,10,99,0,11,0,0,0],["2025-09-25",117,250600,22,27,0,11,1,5,0],["2025-09-25",117,250600,22,27,0,11,1,5,0],["2025-09-25",1531,246700,103,164,0,11,0,0,0],["2025-09-25",552,229954,10,100,0,11,0,0,0],["2025-09-25",658,222000,22,27,0,11,1,5,0],["2025-09-25",552,213422,35,76,62,11,0,0,0],["2025-09-25",1554,203745,141,590,0,10,0,0,0],["2025-09-25",552,198425,10,99,0,11,0,0,0],["2025-09-25",366,196000,5,4,0,11,1,2,0],["2025-09-25",552,195726,10,100,0,11,0,0,0],["2025-09-25",3256,189722,67,196,0,11,0,0,0],["2025-09-25",449,179009,35,76,59,11,0,0,0],["2025-09-25",449,176033,35,76,59,11,0,0,0],["2025-09-25",449,172790,35,76,59,11,0,0,0],["2025-09-25",449,172127,35,76,59,11,0,0,0],["2025-09-25",861,165316,4,77,0,11,0,0,0],["2025-09-25",449,160938,35,76,59,11,0,0,0],["2025-09-25",940,159183,4,256,0,11,0,0,0],["2025-09-25",552,152366,10,100,0,11,0,0,0],["2025-09-25",449,146269,35,76,59,11,0,0,0],["2025-09-25",449,141804,35,76,59,11,0,0,0],["2025-09-25",608,125762,41,756,0,11,0,0,0],["2025-09-25",608,122119,41,952,0,11,0,0,0],["2025-09-25",552,120750,10,99,0,11,0,0,0],["2025-09-25",632,120000,10,99,0,11,0,0,0],["2025-09-25",552,115935,10,100,0,11,0,0,0],["2025-09-25",552,112395,10,100,0,11,0,0,0],["2025-09-25",449,112199,35,76,59,11,0,0,0],["2025-09-25",169,109110,61,164,0,11,0,0,0],["2025-09-25",449,107946,35,76,59,11,0,0,0],["2025-09-25",117,107800,22,27,0,11,1,5,0],["2025-09-25",117,107800,22,27,0,11,1,5,0],["2025-09-25",608,107228,41,756,0,11,0,0,0],["2025-09-25",552,107166,10,100,0,11,0,0,0],["2025-09-25",3303,105000,7,8,0,11,0,0,0],["2025-09-25",632,103113,10,100,0,11,0,0,0],["2025-09-25",117,101850,22,27,0,11,1,5,0],["2025-09-25",117,101850,22,27,0,11,1,5,0],["2025-09-25",449,98194,35,76,59,11,0,0,0],["2025-09-25",552,94320,10,99,0,11,0,0,0],["2025-09-25",552,94128,10,100,0,11,0,0,0],["2025-09-25",552,92861,10,100,0,11,0,0,0],["2025-09-25",552,91040,10,100,0,11,0,0,0],["2025-09-25",449,87431,35,76,59,11,0,0,0],["2025-09-25",347,86822,10,100,0,11,0,0,0],["2025-09-25",302,86735,63,619,0,11,7,0,0],["2025-09-25",449,85203,35,76,59,11,0,0,0],["2025-09-25",1683,83960,81,438,0,11,2,0,0],["2025-09-25",449,79777,35,76,59,11,0,0,0],["2025-09-25",544,78206,52,338,0,11,0,3,0],["2025-09-25",676,77399,103,164,0,11,0,0,0],["2025-09-25",552,75764,10,100,0,11,0,0,0],["2025-09-25",552,75764,10,100,0,11,0,0,0],["2025-09-25",552,75245,10,100,0,11,0,0,0],["2025-09-25",608,71062,41,756,0,11,0,0,0],["2025-09-25",552,70002,10,100,0,11,0,0,0],["2025-09-25",552,70002,10,100,0,11,0,0,0],["2025-09-25",552,69782,10,100,0,11,0,0,0],["2025-09-25",449,69360,35,76,59,11,0,0,0],["2025-09-25",552,68952,10,100,0,11,0,0,0],["2025-09-25",117,67900,22,27,0,11,1,5,0],["2025-09-25",117,67900,22,27,0,11,1,5,0],["2025-09-25",552,65099,10,100,0,11,0,0,0],["2025-09-25",1013,65000,20,352,0,11,0,1,0],["2025-09-25",552,64240,10,100,0,11,0,0,0],["2025-09-25",552,64240,10,100,0,11,0,0,0],["2025-09-25",552,64240,10,100,0,11,0,0,0],["2025-09-25",91,59693,20,571,0,11,6,2,0],["2025-09-25",449,58943,35,76,59,11,0,0,0],["2025-09-25",347,55912,10,100,0,11,0,0,0],["2025-09-25",2895,53800,62,71,0,11,0,8,0],["2025-09-25",43,53200,22,54,0,11,0,5,0],["2025-09-25",552,52858,10,198,0,11,0,14,0],["2025-09-25",632,50093,10,100,0,11,0,0,0],["2025-09-25",544,-136106,52,338,0,11,0,3,0],["2025-09-25",544,-185764,52,174,0,11,0,0,0],["2025-09-25",544,-234661,52,338,0,11,0,3,0],["2025-09-25",544,-1073652,52,174,0,11,0,0,0],["2025-09-24",922,40036515,79,98,24,11,0,5,0],["2025-09-24",922,29077221,21,98,48,11,0,0,0],["2025-09-24",1413,12790521,35,102,146,11,0,0,0],["2025-09-24",2387,12453150,23,440,76,11,2,7,0],["2025-09-24",922,11414695,21,98,16,11,0,5,0],["2025-09-24",608,10330689,89,802,0,11,0,0,0],["2025-09-24",391,7874559,21,133,21,11,0,9,0],["2025-09-24",836,5609252,11,419,0,11,0,0,0],["2025-09-24",64,5600925,14,89,7,11,1,0,0],["2025-09-24",157,5194713,2,2,0,11,0,0,0],["2025-09-24",386,4848835,2,2,0,11,0,0,0],["2025-09-24",110,4788834,2,2,0,11,0,0,0],["2025-09-24",157,4756950,2,2,0,11,0,0,0],["2025-09-24",608,4570034,35,545,106,11,0,0,0],["2025-09-24",836,4451358,11,419,0,11,0,0,0],["2025-09-24",1413,4037500,35,102,109,11,0,0,0],["2025-09-24",0,3955196,1,1,0,11,0,1,0],["2025-09-24",157,3887109,2,2,0,11,0,0,0],["2025-09-24",1382,3857100,11,32,0,11,0,0,0],["2025-09-24",1413,3781000,35,102,109,11,0,0,0],["2025-09-24",836,3714058,11,419,0,11,0,0,0],["2025-09-24",692,3664696,1,37,0,11,0,1,0],["2025-09-24",157,3449707,2,2,0,11,0,0,0],["2025-09-24",836,3326921,11,419,0,11,0,0,0],["2025-09-24",836,3230547,11,419,0,11,0,0,0],["2025-09-24",2619,3125000,26,311,0,11,0,0,0],["2025-09-24",786,3050648,2,2,0,11,0,0,0],["2025-09-24",509,2917100,92,322,0,11,0,0,0],["2025-09-24",23,2805574,3,6,0,11,0,0,0],["2025-09-24",1195,2800000,21,244,47,11,0,1,0],["2025-09-24",157,2718992,2,2,0,11,0,0,0],["2025-09-24",265,2652670,72,212,0,11,0,0,0],["2025-09-24",157,2559601,2,2,0,11,0,0,0],["2025-09-24",635,2500000,4,759,0,11,0,10,0],["2025-09-24",616,2487000,21,190,28,11,0,13,0],["2025-09-24",54,2468950,35,597,115,11,0,0,0],["2025-09-24",54,2468950,35,597,115,11,0,0,0],["2025-09-24",54,2468950,35,597,115,11,0,0,0],["2025-09-24",54,2468950,35,597,115,11,0,0,0],["2025-09-24",616,2445000,21,190,28,11,0,13,0],["2025-09-24",1413,2375000,35,102,109,11,0,0,0],["2025-09-24",2110,2310000,19,13,0,11,2,5,0],["2025-09-24",265,2297578,72,193,0,11,0,11,0],["2025-09-24",386,2189797,2,2,0,11,0,0,0],["2025-09-24",608,2104960,35,368,0,11,0,3,0],["2025-09-24",1078,2092500,11,32,0,11,0,0,0],["2025-09-24",922,2088663,21,98,48,11,0,0,0],["2025-09-24",1064,2087175,113,177,0,11,2,0,0],["2025-09-24",27,2065000,11,32,0,11,0,0,0],["2025-09-24",27,2035451,11,32,0,11,0,0,0],["2025-09-24",27,2035451,11,32,0,11,0,0,0],["2025-09-24",20,1852796,22,27,0,11,1,5,0],["2025-09-24",575,1745400,2,2,0,11,0,0,0],["2025-09-24",302,1684522,14,670,204,11,1,0,0],["2025-09-24",3259,1594285,2,2,0,11,0,0,0],["2025-09-24",69,1551147,35,76,0,11,0,0,0],["2025-09-24",69,1549299,35,76,0,11,0,0,0],["2025-09-24",0,1514567,1,1,0,11,0,1,0],["2025-09-24",553,1492117,35,102,43,11,0,0,0],["2025-09-24",275,1477671,35,217,33,11,0,0,0],["2025-09-24",275,1330458,35,217,33,11,0,0,0],["2025-09-24",553,1329566,35,102,43,11,0,0,0],["2025-09-24",922,1269015,21,98,16,11,0,5,0],["2025-09-24",645,1237390,49,183,0,11,0,0,0],["2025-09-24",69,1218394,35,76,0,11,0,0,0],["2025-09-24",136,1212400,2,2,0,11,0,0,0],["2025-09-24",892,1206100,36,442,77,11,0,0,0],["2025-09-24",69,1205068,35,76,0,11,0,0,0],["2025-09-24",1775,1177752,122,524,0,11,0,0,0],["2025-09-24",20,1176797,37,74,0,11,0,7,0],["2025-09-24",890,1171800,4,153,0,11,0,0,0],["2025-09-24",509,1094300,92,322,0,11,0,0,0],["2025-09-24",69,1080191,35,76,12,11,0,0,0],["2025-09-24",0,1078800,1,1,0,11,0,1,0],["2025-09-24",69,1064298,35,76,12,11,0,0,0],["2025-09-24",2685,1030000,26,139,0,11,0,0,0],["2025-09-24",49,983613,21,934,211,11,0,0,0],["2025-09-24",69,982847,35,76,12,11,0,0,0],["2025-09-24",608,974600,35,165,0,11,0,0,0],["2025-09-24",3087,926000,21,155,142,11,0,0,0],["2025-09-24",69,922209,35,76,12,11,0,0,0],["2025-09-24",565,898800,8,9,0,11,0,0,0],["2025-09-24",858,893489,35,76,0,11,0,0,0],["2025-09-24",509,882500,92,322,0,11,0,0,0],["2025-09-24",614,863359,10,99,0,11,0,0,0],["2025-09-24",645,855400,49,183,0,11,0,0,0],["2025-09-24",922,808880,79,98,24,11,0,5,0],["2025-09-24",181,804585,4,60,0,11,0,0,0],["2025-09-24",69,802342,35,76,12,11,0,0,0],["2025-09-24",246,801350,21,501,89,11,0,19,0],["2025-09-24",858,791053,35,76,0,11,0,0,0],["2025-09-24",1238,785000,89,517,0,11,0,0,0],["2025-09-24",858,784550,35,76,0,11,0,0,0],["2025-09-24",69,780249,35,76,0,11,0,0,0],["2025-09-24",69,779063,35,76,12,11,0,0,0],["2025-09-24",858,778563,35,76,0,11,0,0,0],["2025-09-24",69,758437,35,76,12,11,0,0,0],["2025-09-24",1878,742000,14,91,8,11,1,0,0],["2025-09-24",235,730714,1,1,0,11,0,1,0],["2025-09-24",1195,700000,21,244,47,11,0,1,0],["2025-09-24",246,660000,21,680,139,11,0,0,0],["2025-09-24",1592,639768,81,438,0,11,2,0,0],["2025-09-24",265,637973,21,940,214,11,0,0,0],["2025-09-24",1268,624800,1,37,0,11,0,1,0],["2025-09-24",69,611985,35,76,12,11,0,0,0],["2025-09-24",413,598650,76,6,0,11,4,0,0],["2025-09-24",614,593273,10,100,0,11,0,0,0],["2025-09-24",265,588193,71,31,0,11,0,0,0],["2025-09-24",890,585900,4,153,0,11,0,0,0],["2025-09-24",1878,572600,14,91,8,11,1,0,0],["2025-09-24",302,541354,14,245,0,11,1,3,0],["2025-09-24",614,526642,10,99,0,11,0,0,0],["2025-09-24",64,489375,34,796,0,11,0,0,0],["2025-09-24",69,478635,10,99,0,11,0,0,0],["2025-09-24",302,470536,63,11,0,11,7,0,0],["2025-09-24",302,470536,63,11,0,11,7,0,0],["2025-09-24",1878,459200,14,91,8,11,1,0,0],["2025-09-24",858,425074,35,76,0,11,0,0,0],["2025-09-24",1295,414500,58,538,0,11,1,7,0],["2025-09-24",608,414371,35,165,0,11,0,0,0],["2025-09-24",614,406065,10,99,0,11,0,0,0],["2025-09-24",790,396500,1,408,0,11,0,1,0],["2025-09-24",766,391929,1,37,0,11,0,1,0],["2025-09-24",1295,374000,58,538,0,11,1,7,0],["2025-09-24",608,364612,35,573,0,11,0,3,0],["2025-09-24",2290,364000,1,408,0,11,0,1,0],["2025-09-24",608,360910,35,545,106,11,0,0,0],["2025-09-24",3272,356000,1,37,0,11,0,1,0],["2025-09-24",234,354441,10,100,0,11,0,0,0],["2025-09-24",477,353154,18,20,0,11,0,8,0],["2025-09-24",3272,352440,1,37,0,11,0,1,0],["2025-09-24",3272,352440,1,37,0,11,0,1,0],["2025-09-24",608,351540,35,165,0,11,0,0,0],["2025-09-24",3086,347010,4,436,0,11,0,0,0],["2025-09-24",996,341677,18,49,0,11,0,3,0],["2025-09-24",3119,334466,20,270,0,11,0,1,0],["2025-09-24",614,311568,10,100,0,11,0,0,0],["2025-09-24",614,305312,10,100,0,11,0,0,0],["2025-09-24",331,299229,18,49,0,11,0,3,0],["2025-09-24",614,296486,10,99,0,11,0,0,0],["2025-09-24",3112,288474,20,267,0,11,2,3,0],["2025-09-24",3142,276000,1,1,0,11,0,1,0],["2025-09-24",614,275000,10,99,0,11,0,0,0],["2025-09-24",614,269823,10,99,0,11,0,0,0],["2025-09-24",614,263324,10,100,0,11,0,0,0],["2025-09-24",614,262503,10,99,0,11,0,0,0],["2025-09-24",1139,260843,1,37,0,11,0,1,0],["2025-09-24",2446,258334,59,158,0,11,0,0,0],["2025-09-24",2446,258334,59,158,0,11,0,0,0],["2025-09-24",608,253816,89,706,0,11,0,16,0],["2025-09-24",996,247120,18,49,0,11,0,3,0],["2025-09-24",763,238941,63,401,0,11,7,4,0],["2025-09-24",608,236250,89,860,0,11,0,4,0],["2025-09-24",832,235000,73,11,0,11,0,0,0],["2025-09-24",380,234011,10,99,0,11,0,0,0],["2025-09-24",40,232740,18,49,0,11,0,3,0],["2025-09-24",20,231166,22,27,0,11,1,5,0],["2025-09-24",614,227962,10,100,0,11,0,0,0],["2025-09-24",132,222000,89,517,0,11,0,0,0],["2025-09-24",3275,216640,39,80,0,11,0,0,0],["2025-09-24",614,208043,10,99,0,11,0,0,0],["2025-09-24",303,200000,35,354,66,11,0,9,0],["2025-09-24",1725,200000,14,98,124,11,1,0,0],["2025-09-24",3221,198256,20,523,0,11,0,1,0],["2025-09-24",2209,197000,3,159,0,11,0,0,0],["2025-09-24",20,195000,52,74,0,11,0,0,0],["2025-09-24",608,191625,89,373,0,11,0,16,0],["2025-09-24",2924,180000,84,402,0,11,0,8,0],["2025-09-24",1609,176500,35,102,0,11,0,0,0],["2025-09-24",1609,175000,35,102,0,11,0,0,0],["2025-09-24",608,166650,35,545,106,11,0,0,0],["2025-09-24",185,164596,45,177,0,11,2,0,0],["2025-09-24",614,163186,10,100,0,11,0,0,0],["2025-09-24",2538,157500,5,4,0,11,1,2,0],["2025-09-24",20,155000,3,6,0,11,0,0,0],["2025-09-24",3316,150769,52,74,0,11,0,0,0],["2025-09-24",2209,150000,3,159,0,11,0,0,0],["2025-09-24",756,149700,18,20,0,11,0,8,0],["2025-09-24",614,149037,10,99,0,11,0,0,0],["2025-09-24",3311,143000,136,260,0,11,0,1,0],["2025-09-24",368,142296,20,270,0,11,0,1,0],["2025-09-24",380,135778,10,99,0,11,0,0,0],["2025-09-24",380,135556,10,99,0,11,0,0,0],["2025-09-24",449,134095,35,76,59,11,0,0,0],["2025-09-24",64,131340,14,137,97,11,1,3,0],["2025-09-24",380,131201,10,99,0,11,0,0,0],["2025-09-24",391,130000,52,285,0,11,0,13,0],["2025-09-24",2516,128940,14,98,40,11,1,0,0],["2025-09-24",1797,128700,18,20,0,11,0,8,0],["2025-09-24",380,126956,10,99,0,11,0,0,0],["2025-09-24",335,125622,3,6,0,11,0,0,0],["2025-09-24",335,125622,3,6,0,11,0,0,0],["2025-09-24",1531,125000,21,189,0,11,0,0,0],["2025-09-24",608,124740,35,165,0,11,0,0,0],["2025-09-24",614,123808,10,99,0,11,0,0,0],["2025-09-24",858,122878,35,76,0,11,0,0,0],["2025-09-24",19,121643,27,23,0,11,0,0,0],["2025-09-24",890,120000,4,514,0,11,0,0,0],["2025-09-24",380,117377,10,99,0,11,0,0,0],["2025-09-24",614,113902,10,99,0,11,0,0,0],["2025-09-24",234,110720,10,100,0,11,0,0,0],["2025-09-24",645,109249,49,183,0,11,0,0,0],["2025-09-24",335,107450,3,6,0,11,0,0,0],["2025-09-24",331,106567,18,49,0,11,0,3,0],["2025-09-24",614,105251,10,100,0,11,0,0,0],["2025-09-24",916,100706,18,20,0,11,0,8,0],["2025-09-24",303,100000,35,354,66,11,0,9,0],["2025-09-24",380,98117,10,99,0,11,0,0,0],["2025-09-24",1720,95000,10,637,0,11,0,0,0],["2025-09-24",1592,94200,19,439,0,11,2,0,0],["2025-09-24",1918,93721,4,751,0,11,0,9,0],["2025-09-24",1918,93650,4,751,0,11,0,9,0],["2025-09-24",1918,93650,4,751,0,11,0,9,0],["2025-09-24",1918,93578,4,751,0,11,0,9,0],["2025-09-24",1918,93507,4,751,0,11,0,9,0],["2025-09-24",1918,92441,4,751,0,11,0,9,0],["2025-09-24",1918,92299,4,751,0,11,0,9,0],["2025-09-24",858,91883,35,76,0,11,0,0,0],["2025-09-24",858,91883,35,76,0,11,0,0,0],["2025-09-24",335,90622,3,6,0,11,0,0,0],["2025-09-24",335,90622,3,6,0,11,0,0,0],["2025-09-24",614,89738,10,100,0,11,0,0,0],["2025-09-24",234,87628,10,100,0,11,0,0,0],["2025-09-24",20,87500,5,588,0,11,1,1,0],["2025-09-24",1299,85900,41,938,0,11,0,1,0],["2025-09-24",1683,85299,81,233,0,11,2,14,0],["2025-09-24",3265,84150,70,268,0,11,0,3,0],["2025-09-24",62,80500,62,85,0,11,0,0,0],["2025-09-24",763,79230,129,308,0,11,7,16,0],["2025-09-24",898,78820,34,441,0,11,0,0,0],["2025-09-24",234,77673,10,100,0,11,0,0,0],["2025-09-24",1704,76400,18,20,0,11,0,8,0],["2025-09-24",2387,76316,81,733,0,11,2,0,0],["2025-09-24",551,74828,10,11,0,11,0,0,0],["2025-09-24",868,73910,20,135,0,11,0,7,0],["2025-09-24",237,72900,20,135,0,11,0,7,0],["2025-09-24",3246,71074,10,100,0,11,0,0,0],["2025-09-24",52,66000,33,481,0,11,0,0,0],["2025-09-24",234,64442,10,100,0,11,0,0,0],["2025-09-24",374,64000,1,408,0,11,0,1,0],["2025-09-24",19,62624,27,24,0,11,0,0,0],["2025-09-24",749,62500,12,225,0,11,1,0,0],["2025-09-24",555,61722,38,49,0,11,0,3,0],["2025-09-24",3270,59000,20,112,0,11,0,2,0],["2025-09-24",380,57853,10,100,0,11,0,0,0],["2025-09-24",1918,57313,4,751,0,11,0,9,0],["2025-09-24",19,57100,5,24,0,11,1,0,0],["2025-09-24",763,57003,63,401,0,11,7,4,0],["2025-09-24",2565,56450,60,61,0,11,0,4,0],["2025-09-24",2474,56100,35,102,64,11,0,0,0],["2025-09-24",72,56000,22,28,0,11,0,5,0],["2025-09-24",72,56000,22,28,0,11,0,5,0],["2025-09-24",72,56000,22,28,0,11,0,5,0],["2025-09-24",335,56000,22,28,0,11,0,5,0],["2025-09-24",251,55868,40,48,0,11,5,0,0],["2025-09-24",1134,55340,10,99,0,11,0,0,0],["2025-09-24",608,54041,89,353,0,11,0,12,0],["2025-09-24",335,53900,22,28,0,11,0,5,0],["2025-09-24",335,53900,3,6,0,11,0,0,0],["2025-09-24",251,53328,40,48,0,11,5,0,0],["2025-09-24",43,53200,22,54,0,11,0,5,0],["2025-09-24",43,53200,22,54,0,11,0,5,0],["2025-09-24",43,53200,22,54,0,11,0,5,0],["2025-09-24",43,53200,22,54,0,11,0,5,0],["2025-09-24",608,52500,10,229,0,11,0,0,0],["2025-09-24",181,-785384,4,60,0,11,0,0,0],["2025-09-24",565,-898800,8,9,0,11,0,0,0],["2025-09-23",950,26236418,35,102,113,11,0,0,0],["2025-09-23",54,21572510,153,597,137,11,1,0,0],["2025-09-23",3071,20000000,151,644,0,10,0,5,0],["2025-09-23",49,17363854,21,66,5,11,0,0,0],["2025-09-23",950,10153524,35,102,113,11,0,0,0],["2025-09-23",1068,10037428,21,66,5,11,0,0,0],["2025-09-23",2234,8980825,20,273,0,11,0,0,0],["2025-09-23",271,8615208,7,214,0,11,2,0,0],["2025-09-23",54,7413665,35,597,138,11,0,4,0],["2025-09-23",43,5966050,22,27,0,11,1,5,0],["2025-09-23",3142,5555643,2,2,0,11,0,0,0],["2025-09-23",768,4894400,49,327,0,11,2,0,0],["2025-09-23",221,4605714,2,2,0,11,0,0,0],["2025-09-23",3142,4472572,2,2,0,11,0,0,0],["2025-09-23",271,2820474,7,214,0,11,2,0,0],["2025-09-23",3142,2670036,2,2,0,11,0,0,0],["2025-09-23",221,2642529,2,2,0,11,0,0,0],["2025-09-23",221,2642529,2,2,0,11,0,0,0],["2025-09-23",915,2641298,71,102,111,11,0,0,0],["2025-09-23",221,2590714,2,2,0,11,0,0,0],["2025-09-23",3142,2567343,2,2,0,11,0,0,0],["2025-09-23",3142,2567343,2,2,0,11,0,0,0],["2025-09-23",221,2457857,2,2,0,11,0,0,0],["2025-09-23",3142,2427085,2,2,0,11,0,0,0],["2025-09-23",608,2253588,41,946,0,11,0,0,0],["2025-09-23",1205,2202461,2,12,0,11,0,0,0],["2025-09-23",596,2000000,24,258,0,11,4,0,0],["2025-09-23",3142,1970714,67,196,0,11,0,0,0],["2025-09-23",88,1908675,22,27,0,11,1,5,0],["2025-09-23",1659,1799900,4,631,0,11,0,0,0],["2025-09-23",221,1750714,2,2,0,11,0,0,0],["2025-09-23",608,1735800,35,545,106,11,0,0,0],["2025-09-23",271,1682273,7,214,0,11,2,0,0],["2025-09-23",2234,1605058,20,273,0,11,0,0,0],["2025-09-23",520,1604121,36,218,34,11,0,7,0],["2025-09-23",1392,1600000,52,561,0,11,0,12,0],["2025-09-23",1205,1500790,2,12,0,11,0,0,0],["2025-09-23",1551,1498531,24,224,0,11,0,0,0],["2025-09-23",2908,1475000,36,442,77,11,0,0,0],["2025-09-23",3142,1432857,2,2,0,11,0,0,0],["2025-09-23",1000,1400000,2,2,0,11,0,0,0],["2025-09-23",1000,1400000,2,2,0,11,0,0,0],["2025-09-23",1560,1358635,36,218,34,11,0,7,0],["2025-09-23",275,1286105,36,218,34,11,0,7,0],["2025-09-23",275,1257108,36,218,34,11,0,7,0],["2025-09-23",302,1218594,35,102,51,11,0,0,0],["2025-09-23",171,1215600,24,224,0,11,0,0,0],["2025-09-23",1264,1200000,36,442,77,11,0,0,0],["2025-09-23",246,1126201,52,205,0,11,0,4,0],["2025-09-23",3202,1110000,14,217,33,11,1,0,0],["2025-09-23",275,1099807,36,218,34,11,0,7,0],["2025-09-23",368,1095455,1,408,0,11,0,1,0],["2025-09-23",165,1015877,57,144,0,11,0,0,0],["2025-09-23",552,929031,35,76,63,11,0,0,0],["2025-09-23",302,921249,35,102,51,11,0,0,0],["2025-09-23",368,908354,20,273,0,11,0,0,0],["2025-09-23",552,894565,35,76,19,11,0,0,0],["2025-09-23",940,892430,4,256,0,11,0,0,0],["2025-09-23",3202,851000,14,218,34,11,1,7,0],["2025-09-23",271,844578,7,214,0,11,2,0,0],["2025-09-23",608,833389,35,545,106,11,0,0,0],["2025-09-23",346,808331,36,218,34,11,0,7,0],["2025-09-23",552,804383,35,76,63,11,0,0,0],["2025-09-23",977,772278,24,224,0,11,0,0,0],["2025-09-23",552,749436,10,100,0,11,0,0,0],["2025-09-23",1473,747200,21,66,5,11,0,0,0],["2025-09-23",940,743785,4,256,0,11,0,0,0],["2025-09-23",632,735552,10,872,0,11,0,0,0],["2025-09-23",427,709063,67,196,0,11,0,0,0],["2025-09-23",608,682000,35,545,106,11,0,0,0],["2025-09-23",808,674840,24,224,0,11,0,0,0],["2025-09-23",3312,660000,5,557,0,11,1,0,0],["2025-09-23",608,637280,34,369,0,11,0,11,0],["2025-09-23",483,630000,24,224,0,11,0,0,0],["2025-09-23",1604,625000,44,609,0,11,0,0,0],["2025-09-23",1163,613884,38,49,0,11,0,3,0],["2025-09-23",346,603764,35,217,33,11,0,0,0],["2025-09-23",608,603013,35,165,0,11,0,0,0],["2025-09-23",632,580677,10,872,0,11,0,0,0],["2025-09-23",632,544372,10,872,0,11,0,0,0],["2025-09-23",71,539980,1,1,0,11,0,1,0],["2025-09-23",1111,520916,24,224,0,11,0,0,0],["2025-09-23",632,507989,10,872,0,11,0,0,0],["2025-09-23",972,500000,24,258,0,11,4,0,0],["2025-09-23",2321,480000,89,373,0,11,0,16,0],["2025-09-23",552,469262,35,76,63,11,0,0,0],["2025-09-23",552,465764,35,76,63,11,0,0,0],["2025-09-23",77,465000,1,37,0,11,0,1,0],["2025-09-23",552,460471,35,76,63,11,0,0,0],["2025-09-23",3142,440267,1,1,0,11,0,1,0],["2025-09-23",552,433490,35,76,63,11,0,0,0],["2025-09-23",3296,432000,5,4,0,11,1,2,0],["2025-09-23",1888,431600,35,184,26,11,0,0,0],["2025-09-23",1774,431280,24,224,0,11,0,0,0],["2025-09-23",552,429388,35,76,63,11,0,0,0],["2025-09-23",608,421200,35,545,106,11,0,0,0],["2025-09-23",3288,412400,35,697,219,11,0,0,0],["2025-09-23",552,401318,35,76,63,11,0,0,0],["2025-09-23",552,400081,35,76,63,11,0,0,0],["2025-09-23",302,397960,35,102,51,11,0,0,0],["2025-09-23",552,393600,35,76,63,11,0,0,0],["2025-09-23",1940,357600,11,32,0,11,0,0,0],["2025-09-23",427,357337,1,37,0,11,0,1,0],["2025-09-23",2226,345000,10,85,0,11,0,0,0],["2025-09-23",552,341400,35,76,63,11,0,0,0],["2025-09-23",3174,339667,20,267,0,11,2,3,0],["2025-09-23",275,336732,35,217,33,11,0,0,0],["2025-09-23",71,330011,1,1,0,11,0,1,0],["2025-09-23",1534,324330,36,218,61,11,0,0,0],["2025-09-23",608,318275,34,154,0,11,0,9,0],["2025-09-23",189,314140,35,102,87,11,0,0,0],["2025-09-23",54,310588,35,72,0,11,0,0,0],["2025-09-23",302,307083,35,102,51,11,0,0,0],["2025-09-23",552,287570,35,76,63,11,0,0,0],["2025-09-23",518,272997,10,872,0,11,1,0,0],["2025-09-23",1723,250000,26,139,0,11,0,0,0],["2025-09-23",1313,249750,24,224,0,11,0,0,0],["2025-09-23",518,231635,10,872,0,11,1,0,0],["2025-09-23",614,229658,10,100,0,11,0,0,0],["2025-09-23",3174,225204,20,267,0,11,2,3,0],["2025-09-23",1484,225000,18,309,0,11,0,12,0],["2025-09-23",20,220000,15,67,0,11,0,0,0],["2025-09-23",1995,219847,36,218,61,11,0,0,0],["2025-09-23",3246,215730,10,100,0,11,0,0,0],["2025-09-23",3246,215730,10,100,0,11,0,0,0],["2025-09-23",3246,215730,10,100,0,11,0,0,0],["2025-09-23",3246,204022,10,100,0,11,0,0,0],["2025-09-23",608,203532,10,367,0,11,0,11,0],["2025-09-23",246,202049,52,205,0,11,0,4,0],["2025-09-23",552,200973,35,76,63,11,0,0,0],["2025-09-23",3079,200000,27,906,0,11,0,0,0],["2025-09-23",940,198172,4,256,0,11,0,0,0],["2025-09-23",1456,194080,4,242,0,11,6,0,0],["2025-09-23",246,187518,21,680,139,11,0,0,0],["2025-09-23",1295,181042,58,306,0,11,3,7,0],["2025-09-23",71,180012,1,1,0,11,0,1,0],["2025-09-23",518,180000,10,872,0,11,1,0,0],["2025-09-23",940,175454,4,256,0,11,0,0,0],["2025-09-23",552,174075,10,100,0,11,0,0,0],["2025-09-23",197,172508,10,323,0,11,0,9,0],["2025-09-23",608,162435,10,229,0,11,0,0,0],["2025-09-23",915,156250,34,443,0,11,0,0,0],["2025-09-23",614,154924,10,100,0,11,0,0,0],["2025-09-23",449,153978,35,76,59,11,0,0,0],["2025-09-23",518,148132,10,872,0,11,1,0,0],["2025-09-23",552,144902,10,100,0,11,0,0,0],["2025-09-23",189,143630,34,179,0,11,0,0,0],["2025-09-23",1018,138900,35,101,13,11,0,14,0],["2025-09-23",552,138419,10,100,0,11,0,0,0],["2025-09-23",759,136110,38,309,0,11,0,12,0],["2025-09-23",189,129782,34,179,0,11,0,0,0],["2025-09-23",3246,128768,10,100,0,11,0,0,0],["2025-09-23",632,120000,10,99,0,11,0,0,0],["2025-09-23",614,119992,10,100,0,11,0,0,0],["2025-09-23",552,118970,10,100,0,11,0,0,0],["2025-09-23",189,117288,34,179,0,11,0,0,0],["2025-09-23",552,117176,10,100,0,11,0,0,0],["2025-09-23",552,115728,10,100,0,11,0,0,0],["2025-09-23",339,111846,20,267,0,11,2,3,0],["2025-09-23",614,110486,10,100,0,11,0,0,0],["2025-09-23",347,107775,10,100,0,11,0,0,0],["2025-09-23",88,107100,22,54,0,11,0,5,0],["2025-09-23",1918,105621,4,751,0,11,0,9,0],["2025-09-23",1918,105492,4,751,0,11,0,9,0],["2025-09-23",915,102900,34,443,0,11,0,0,0],["2025-09-23",1057,101160,4,58,0,11,0,11,0],["2025-09-23",449,100722,35,76,59,11,0,0,0],["2025-09-23",449,100611,35,76,59,11,0,0,0],["2025-09-23",518,100000,10,872,0,11,1,0,0],["2025-09-23",552,96279,10,100,0,11,0,0,0],["2025-09-23",1238,95000,89,517,0,11,0,0,0],["2025-09-23",2234,90180,20,273,0,11,0,0,0],["2025-09-23",797,90113,35,184,26,11,0,0,0],["2025-09-23",606,87560,14,446,0,11,1,5,0],["2025-09-23",1918,85247,4,751,0,11,0,9,0],["2025-09-23",1918,85183,4,751,0,11,0,9,0],["2025-09-23",1918,85183,4,751,0,11,0,9,0],["2025-09-23",1918,85118,4,751,0,11,0,9,0],["2025-09-23",1918,85118,4,751,0,11,0,9,0],["2025-09-23",1918,85118,4,751,0,11,0,9,0],["2025-09-23",1918,85053,4,751,0,11,0,9,0],["2025-09-23",1918,84083,4,751,0,11,0,9,0],["2025-09-23",3254,84000,24,224,0,11,0,0,0],["2025-09-23",1918,83954,4,751,0,11,0,9,0],["2025-09-23",1918,83756,4,751,0,11,0,9,0],["2025-09-23",552,83424,10,100,0,11,0,0,0],["2025-09-23",632,82870,10,100,0,11,0,0,0],["2025-09-23",189,81482,34,179,0,11,0,0,0],["2025-09-23",189,80600,34,179,0,11,0,0,0],["2025-09-23",151,80000,4,157,0,11,0,1,0],["2025-09-23",308,80000,10,11,0,11,0,0,0],["2025-09-23",518,80000,10,872,0,11,1,0,0],["2025-09-23",367,79300,33,272,0,11,0,0,0],["2025-09-23",189,78535,34,179,0,11,0,0,0],["2025-09-23",189,72067,34,179,0,11,0,0,0],["2025-09-23",1958,72000,4,21,0,11,0,0,0],["2025-09-23",3246,71910,10,100,0,11,0,0,0],["2025-09-23",3246,71910,10,100,0,11,0,0,0],["2025-09-23",3246,71910,10,100,0,11,0,0,0],["2025-09-23",189,70656,34,179,0,11,0,0,0],["2025-09-23",552,70347,10,100,0,11,0,0,0],["2025-09-23",552,70347,10,100,0,11,0,0,0],["2025-09-23",552,70347,10,100,0,11,0,0,0],["2025-09-23",3288,70167,89,673,0,11,0,0,0],["2025-09-23",1128,70000,10,99,0,11,0,0,0],["2025-09-23",858,67500,35,76,0,11,0,0,0],["2025-09-23",1238,65000,89,517,0,11,0,0,0],["2025-09-23",20,65000,29,52,0,11,3,7,0],["2025-09-23",632,64350,10,100,0,11,0,0,0],["2025-09-23",552,63864,10,100,0,11,0,0,0],["2025-09-23",552,63864,10,100,0,11,0,0,0],["2025-09-23",552,63864,10,100,0,11,0,0,0],["2025-09-23",858,62939,35,76,0,11,0,0,0],["2025-09-23",552,60623,10,100,0,11,0,0,0],["2025-09-23",3282,60000,6,219,0,11,0,1,0],["2025-09-23",449,58943,35,76,59,11,0,0,0],["2025-09-23",1196,57500,4,909,0,11,0,0,0],["2025-09-23",552,57381,10,100,0,11,0,0,0],["2025-09-23",1918,57313,4,751,0,11,0,9,0],["2025-09-23",368,56772,20,642,0,11,0,0,0],["2025-09-23",302,56250,35,76,20,11,0,0,0],["2025-09-23",335,56000,22,28,0,11,0,5,0],["2025-09-23",608,54890,35,93,0,11,0,3,0],["2025-09-23",43,53200,22,54,0,11,0,5,0],["2025-09-23",189,52976,34,179,0,11,0,0,0],["2025-09-23",347,50694,10,100,0,11,0,0,0],["2025-09-22",2391,23012208,151,644,0,10,3,5,0],["2025-09-22",289,19651679,58,220,0,11,1,0,0],["2025-09-22",49,19055466,21,66,5,11,0,0,0],["2025-09-22",289,14522744,58,220,0,11,1,0,0],["2025-09-22",105,14090000,4,604,0,11,0,1,0],["2025-09-22",1096,9698179,35,91,8,11,8,0,0],["2025-09-22",1511,9451022,35,102,86,11,0,0,0],["2025-09-22",1511,7580885,35,102,86,11,0,0,0],["2025-09-22",391,4670444,21,133,143,11,0,0,0],["2025-09-22",302,4649900,12,514,0,11,1,0,0],["2025-09-22",335,4019400,22,27,0,11,1,5,0],["2025-09-22",982,3834742,1,37,0,11,0,1,0],["2025-09-22",302,2835052,12,514,0,11,1,0,0],["2025-09-22",49,2802815,21,467,83,11,4,0,0],["2025-09-22",23,2517920,22,27,0,11,1,5,0],["2025-09-22",302,2242188,12,794,0,11,1,0,0],["2025-09-22",335,1645700,22,27,0,11,1,5,0],["2025-09-22",302,1492857,14,98,160,11,1,0,0],["2025-09-22",3062,1147098,21,98,179,11,0,5,0],["2025-09-22",608,1146349,41,71,0,11,0,8,0],["2025-09-22",920,1087800,2,2,0,11,0,0,0],["2025-09-22",2171,1081600,101,61,0,11,0,4,0],["2025-09-22",920,1024800,2,2,0,11,0,0,0],["2025-09-22",368,928083,1,408,0,11,0,1,0],["2025-09-22",368,905879,1,408,0,11,0,1,0],["2025-09-22",368,844934,1,408,0,11,0,1,0],["2025-09-22",614,772369,10,99,0,11,0,0,0],["2025-09-22",1473,758500,21,683,140,11,0,0,0],["2025-09-22",335,716854,22,27,0,11,1,5,0],["2025-09-22",608,706310,35,165,0,11,0,0,0],["2025-09-22",584,658056,10,99,0,11,0,0,0],["2025-09-22",891,612000,4,226,0,11,0,7,0],["2025-09-22",880,610400,20,159,0,11,0,0,0],["2025-09-22",584,606160,10,99,0,11,0,0,0],["2025-09-22",614,603226,10,99,0,11,0,0,0],["2025-09-22",303,600000,35,354,66,11,0,9,0],["2025-09-22",614,556968,10,99,0,11,0,0,0],["2025-09-22",614,496226,10,99,0,11,0,0,0],["2025-09-22",1943,486175,18,49,0,11,0,3,0],["2025-09-22",380,475253,10,99,0,11,0,0,0],["2025-09-22",3309,450080,6,7,0,11,0,0,0],["2025-09-22",3062,425675,21,98,179,11,0,5,0],["2025-09-22",993,391189,1,37,0,11,0,1,0],["2025-09-22",246,389745,52,205,0,11,0,4,0],["2025-09-22",1313,360325,24,299,0,11,0,0,0],["2025-09-22",584,358740,10,100,0,11,0,0,0],["2025-09-22",1511,346500,35,102,86,11,0,0,0],["2025-09-22",2037,300000,24,299,0,11,0,0,0],["2025-09-22",380,267581,10,99,0,11,0,0,0],["2025-09-22",246,263208,21,506,91,11,0,3,0],["2025-09-22",1336,232125,24,299,0,11,0,0,0],["2025-09-22",614,225000,10,99,0,11,0,0,0],["2025-09-22",20,225000,39,80,0,11,0,0,0],["2025-09-22",3278,203056,58,23,0,11,1,0,0],["2025-09-22",3278,203056,58,23,0,11,1,0,0],["2025-09-22",3278,203056,58,23,0,11,1,0,0],["2025-09-22",584,200304,10,99,0,11,0,0,0],["2025-09-22",380,182192,10,99,0,11,0,0,0],["2025-09-22",880,178260,20,311,0,11,0,0,0],["2025-09-22",709,177765,20,393,0,11,0,0,0],["2025-09-22",891,174886,4,226,0,11,0,7,0],["2025-09-22",543,166250,6,332,0,11,0,1,0],["2025-09-22",246,149072,52,178,0,11,0,0,0],["2025-09-22",614,142677,10,100,0,11,0,0,0],["2025-09-22",584,139315,10,99,0,11,0,0,0],["2025-09-22",302,130208,14,98,42,11,1,5,0],["2025-09-22",614,104659,10,100,0,11,0,0,0],["2025-09-22",20,104640,5,292,0,11,1,0,0],["2025-09-22",614,104616,10,100,0,11,0,0,0],["2025-09-22",709,101580,20,393,0,11,0,0,0],["2025-09-22",1115,101502,117,672,0,11,0,0,0],["2025-09-22",808,100000,24,299,0,11,0,0,0],["2025-09-22",3248,97500,35,89,7,11,0,0,0],["2025-09-22",335,84000,22,28,0,11,0,5,0],["2025-09-22",1115,81887,117,672,0,11,0,0,0],["2025-09-22",584,74487,10,100,0,11,0,0,0],["2025-09-22",584,67242,10,100,0,11,0,0,0],["2025-09-22",614,66218,10,100,0,11,0,0,0],["2025-09-22",614,65452,10,100,0,11,0,0,0],["2025-09-22",335,56000,22,28,0,11,0,5,0],["2025-09-22",614,55654,10,100,0,11,0,0,0],["2025-09-22",335,53900,22,28,0,11,0,5,0],["2025-09-22",335,53900,22,28,0,11,0,5,0],["2025-09-22",335,53900,22,28,0,11,0,5,0],["2025-09-22",335,53900,136,260,0,11,0,1,0],["2025-09-22",2775,52025,7,8,0,11,0,0,0],["2025-09-22",2097,50250,29,296,0,11,3,7,0],["2025-09-22",380,50224,10,100,0,11,0,0,0],["2025-09-22",2097,-50250,29,296,0,11,3,7,0],["2025-09-19",43,6157100,22,27,0,11,1,5,0],["2025-09-19",593,5550778,5,130,0,11,1,0,0],["2025-09-19",302,4739276,14,98,0,11,1,0,0],["2025-09-19",1473,4433620,14,26,2,11,1,0,0],["2025-09-19",2881,4419864,24,35,0,11,0,0,0],["2025-09-19",776,3965757,38,406,0,11,0,0,0],["2025-09-19",391,2965985,21,190,58,11,0,13,0],["2025-09-19",302,2579733,21,64,0,11,0,4,0],["2025-09-19",776,2457611,38,406,0,11,0,0,0],["2025-09-19",1045,2152977,24,224,0,11,0,0,0],["2025-09-19",1740,2064140,24,224,0,11,0,0,0],["2025-09-19",584,1957146,10,99,0,11,0,0,0],["2025-09-19",2606,1776567,47,118,0,11,0,0,0],["2025-09-19",275,1503923,35,217,33,11,0,0,0],["2025-09-19",687,1314555,2,2,0,11,0,0,0],["2025-09-19",1791,1154125,24,224,0,11,0,0,0],["2025-09-19",275,1148326,35,217,33,11,0,0,0],["2025-09-19",1265,1109400,24,224,0,11,0,0,0],["2025-09-19",520,1075841,35,217,33,11,0,0,0],["2025-09-19",1640,1000000,44,625,0,11,0,0,0],["2025-09-19",257,934576,47,118,0,11,0,0,0],["2025-09-19",994,920368,47,118,0,11,6,0,0],["2025-09-19",72,860004,22,27,0,11,1,5,0],["2025-09-19",368,826976,1,408,0,11,0,1,0],["2025-09-19",593,820800,24,224,0,11,0,0,0],["2025-09-19",1473,784292,21,26,2,11,0,0,0],["2025-09-19",1089,741996,47,118,0,11,0,0,0],["2025-09-19",2928,720000,24,224,0,11,0,0,0],["2025-09-19",2887,663200,4,884,0,11,0,4,0],["2025-09-19",483,660327,27,373,0,11,0,16,0],["2025-09-19",302,618000,12,511,0,11,1,0,0],["2025-09-19",993,611630,1,37,0,11,0,1,0],["2025-09-19",994,549876,47,118,0,11,6,0,0],["2025-09-19",790,511250,1,408,0,11,0,1,0],["2025-09-19",790,510250,95,297,0,11,0,0,0],["2025-09-19",2695,502860,24,224,0,11,0,0,0],["2025-09-19",993,470766,1,37,0,11,0,1,0],["2025-09-19",302,457031,14,98,56,11,1,5,0],["2025-09-19",421,442002,1,1,0,11,0,1,0],["2025-09-19",421,442002,1,1,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",993,428482,1,37,0,11,0,1,0],["2025-09-19",20,419995,24,224,0,11,0,0,0],["2025-09-19",993,415214,1,37,0,11,0,1,0],["2025-09-19",993,401574,1,37,0,11,0,1,0],["2025-09-19",993,395653,1,37,0,11,0,1,0],["2025-09-19",993,395653,1,37,0,11,0,1,0],["2025-09-19",993,395653,1,37,0,11,0,1,0],["2025-09-19",993,391189,1,37,0,11,0,1,0],["2025-09-19",993,385423,1,37,0,11,0,1,0],["2025-09-19",993,385423,1,37,0,11,0,1,0],["2025-09-19",993,385423,1,37,0,11,0,1,0],["2025-09-19",111,385296,47,118,0,11,0,0,0],["2025-09-19",358,378400,20,143,0,11,0,0,0],["2025-09-19",993,376154,1,37,0,11,0,1,0],["2025-09-19",993,358701,1,37,0,11,0,1,0],["2025-09-19",574,352890,47,118,0,11,0,0,0],["2025-09-19",302,340017,12,247,0,11,1,15,0],["2025-09-19",20,340000,3,6,0,11,0,0,0],["2025-09-19",437,336000,24,224,0,11,0,0,0],["2025-09-19",20,334000,80,258,0,11,4,0,0],["2025-09-19",701,332158,47,118,0,11,6,0,0],["2025-09-19",1008,309791,47,118,0,11,0,0,0],["2025-09-19",708,285000,1,53,0,11,0,1,0],["2025-09-19",1343,270300,24,224,0,11,0,0,0],["2025-09-19",175,269845,95,677,0,11,0,0,0],["2025-09-19",349,261181,47,118,0,11,0,0,0],["2025-09-19",1678,258111,24,224,0,11,0,0,0],["2025-09-19",2780,254400,24,224,0,11,0,0,0],["2025-09-19",1723,252927,24,224,0,11,0,0,0],["2025-09-19",175,250606,95,677,0,11,0,0,0],["2025-09-19",302,250130,12,247,0,11,1,15,0],["2025-09-19",302,247443,14,155,23,11,1,0,0],["2025-09-19",302,239000,151,98,186,11,0,0,0],["2025-09-19",1204,237500,47,118,0,11,0,0,0],["2025-09-19",1351,220667,47,118,0,11,0,0,0],["2025-09-19",302,219388,21,98,11,11,0,5,0],["2025-09-19",3285,213025,47,118,0,11,6,0,0],["2025-09-19",941,205336,34,175,0,11,0,0,0],["2025-09-19",2566,197094,47,118,0,11,0,0,0],["2025-09-19",885,195250,47,118,0,11,6,0,0],["2025-09-19",1386,193015,24,224,0,11,0,0,0],["2025-09-19",117,190302,22,27,0,11,1,5,0],["2025-09-19",117,190302,22,27,0,11,1,5,0],["2025-09-19",941,188030,34,175,0,11,0,0,0],["2025-09-19",941,180837,34,175,0,11,0,0,0],["2025-09-19",941,178590,34,175,0,11,0,0,0],["2025-09-19",941,175292,34,175,0,11,0,0,0],["2025-09-19",941,174360,34,175,0,11,0,0,0],["2025-09-19",941,171240,34,175,0,11,0,0,0],["2025-09-19",941,168626,34,175,0,11,0,0,0],["2025-09-19",941,167496,34,175,0,11,0,0,0],["2025-09-19",723,167017,1,1,0,11,0,1,0],["2025-09-19",941,155681,34,175,0,11,0,0,0],["2025-09-19",2553,155093,47,118,0,11,0,0,0],["2025-09-19",941,154908,34,175,0,11,0,0,0],["2025-09-19",941,154550,34,175,0,11,0,0,0],["2025-09-19",302,152526,70,249,0,11,0,12,0],["2025-09-19",941,152116,34,175,0,11,0,0,0],["2025-09-19",941,150209,34,175,0,11,0,0,0],["2025-09-19",941,148390,34,175,0,11,0,0,0],["2025-09-19",941,146778,34,175,0,11,0,0,0],["2025-09-19",941,145977,34,175,0,11,0,0,0],["2025-09-19",664,145833,47,118,0,11,2,0,0],["2025-09-19",1086,144742,47,118,0,11,0,0,0],["2025-09-19",1510,144000,24,224,0,11,0,0,0],["2025-09-19",2977,143200,47,118,0,11,0,0,0],["2025-09-19",941,142830,34,175,0,11,0,0,0],["2025-09-19",1098,142200,24,224,0,11,0,0,0],["2025-09-19",941,139989,34,175,0,11,0,0,0],["2025-09-19",941,136915,34,175,0,11,0,0,0],["2025-09-19",941,135028,34,175,0,11,0,0,0],["2025-09-19",941,134294,34,175,0,11,0,0,0],["2025-09-19",443,133076,47,118,0,11,0,0,0],["2025-09-19",941,132709,34,175,0,11,0,0,0],["2025-09-19",941,127904,34,175,0,11,0,0,0],["2025-09-19",941,127442,34,175,0,11,0,0,0],["2025-09-19",175,124472,35,536,192,11,0,3,0],["2025-09-19",941,124048,34,175,0,11,0,0,0],["2025-09-19",941,122891,34,175,0,11,0,0,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",723,121995,1,1,0,11,0,1,0],["2025-09-19",941,116537,34,175,0,11,0,0,0],["2025-09-19",941,116470,34,175,0,11,0,0,0],["2025-09-19",175,113188,95,492,0,11,0,0,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",723,111995,1,1,0,11,0,1,0],["2025-09-19",117,107800,22,27,0,11,1,5,0],["2025-09-19",117,107800,22,27,0,11,1,5,0],["2025-09-19",658,107800,22,28,0,11,0,5,0],["2025-09-19",941,105750,34,175,0,11,0,0,0],["2025-09-19",204,102570,24,224,0,11,0,0,0],["2025-09-19",330,101480,20,143,0,11,0,0,0],["2025-09-19",708,99100,1,53,0,11,0,1,0],["2025-09-19",941,93363,34,175,0,11,0,0,0],["2025-09-19",708,89400,1,53,0,11,0,1,0],["2025-09-19",994,83333,47,118,0,11,6,0,0],["2025-09-19",302,82031,14,98,56,11,1,5,0],["2025-09-19",723,79995,1,1,0,11,0,1,0],["2025-09-19",23,77700,22,28,0,11,0,5,0],["2025-09-19",941,71840,34,175,0,11,0,0,0],["2025-09-19",941,68806,34,175,0,11,0,0,0],["2025-09-19",941,66250,34,175,0,11,0,0,0],["2025-09-19",941,65810,34,175,0,11,0,0,0],["2025-09-19",256,64684,47,118,0,11,0,0,0],["2025-09-19",1311,64278,24,224,0,11,0,0,0],["2025-09-19",941,61742,34,175,0,11,0,0,0],["2025-09-19",20,60729,5,380,0,11,1,0,0],["2025-09-19",20,60729,5,380,0,11,1,0,0],["2025-09-19",20,60729,5,380,0,11,1,0,0],["2025-09-19",20,60729,5,380,0,11,1,0,0],["2025-09-19",605,56692,1,1,0,11,0,1,0],["2025-09-19",941,56494,34,175,0,11,0,0,0],["2025-09-19",941,56186,34,175,0,11,0,0,0],["2025-09-19",72,56000,22,28,0,11,0,5,0],["2025-09-19",72,56000,22,28,0,11,0,5,0],["2025-09-19",335,56000,22,28,0,11,0,5,0],["2025-09-19",941,55226,34,175,0,11,0,0,0],["2025-09-19",1640,55000,44,625,0,11,0,0,0],["2025-09-19",832,54825,7,214,0,11,0,0,0],["2025-09-19",335,53900,22,28,0,11,0,5,0],["2025-09-19",335,53900,22,28,0,11,0,5,0],["2025-09-19",335,53900,22,28,0,11,0,5,0],["2025-09-19",335,53900,22,28,0,11,0,5,0],["2025-09-19",941,53724,34,175,0,11,0,0,0],["2025-09-19",302,52041,21,98,11,11,0,5,0],["2025-09-19",730,51409,10,100,0,11,0,0,0],["2025-09-19",20,50000,160,306,0,11,3,7,0],["2025-09-19",20,50000,160,306,0,11,3,7,0],["2025-09-18",2408,29000000,151,644,0,10,0,5,0],["2025-09-18",148,28106712,35,155,23,11,0,0,0],["2025-09-18",212,9544932,48,105,0,11,0,1,0],["2025-09-18",719,8617444,48,105,0,11,0,1,0],["2025-09-18",1383,7961742,109,164,0,11,0,0,0],["2025-09-18",682,7401800,49,13,0,11,0,5,0],["2025-09-18",682,7401800,49,13,0,11,0,5,0],["2025-09-18",133,7259312,48,105,0,11,0,1,0],["2025-09-18",721,6935844,48,105,0,11,0,1,0],["2025-09-18",168,6839451,48,105,0,11,0,1,0],["2025-09-18",205,6368638,48,105,0,11,0,1,0],["2025-09-18",715,6147572,48,105,0,11,0,1,0],["2025-09-18",2445,6093918,48,105,0,11,0,1,0],["2025-09-18",682,5767700,49,13,0,11,0,5,0],["2025-09-18",682,5767700,49,13,0,11,0,5,0],["2025-09-18",718,5419827,48,105,0,11,0,1,0],["2025-09-18",641,5371341,48,105,0,11,0,1,0],["2025-09-18",2448,5302477,48,105,0,11,0,1,0],["2025-09-18",717,5273622,48,105,0,11,0,1,0],["2025-09-18",811,5109212,48,105,0,11,0,1,0],["2025-09-18",204,4908453,48,105,0,11,0,1,0],["2025-09-18",214,4888681,48,105,0,11,0,1,0],["2025-09-18",1383,4556944,109,164,0,11,0,0,0],["2025-09-18",2488,4133340,48,105,0,11,0,1,0],["2025-09-18",1081,3900616,48,105,0,11,0,1,0],["2025-09-18",356,3873522,48,105,0,11,0,1,0],["2025-09-18",593,3768842,5,130,0,11,1,0,0],["2025-09-18",397,3649385,48,105,0,11,0,1,0],["2025-09-18",682,3561700,49,13,0,11,0,5,0],["2025-09-18",416,3364775,48,105,0,11,0,1,0],["2025-09-18",714,3336810,48,105,0,11,0,1,0],["2025-09-18",658,3259400,22,27,0,11,1,5,0],["2025-09-18",113,3251374,48,105,0,11,0,1,0],["2025-09-18",215,3181832,48,105,0,11,0,1,0],["2025-09-18",169,3180586,61,164,0,11,0,0,0],["2025-09-18",2638,3101235,48,105,0,11,0,1,0],["2025-09-18",467,2874317,48,105,0,11,0,1,0],["2025-09-18",2547,2750843,48,105,0,11,6,1,0],["2025-09-18",622,2428800,24,35,0,11,0,0,0],["2025-09-18",1021,2405463,38,406,0,11,0,0,0],["2025-09-18",461,2032965,3,6,0,11,0,0,0],["2025-09-18",575,1745400,2,2,0,11,0,0,0],["2025-09-18",60,1590087,40,81,0,11,5,0,0],["2025-09-18",88,1499400,3,6,0,11,0,0,0],["2025-09-18",2881,1466496,24,107,0,11,0,0,0],["2025-09-18",461,1365630,3,6,0,11,0,0,0],["2025-09-18",682,1325000,49,13,0,11,0,5,0],["2025-09-18",682,1325000,49,13,0,11,0,5,0],["2025-09-18",999,1277650,24,35,0,11,0,0,0],["2025-09-18",1021,1233837,38,406,0,11,0,0,0],["2025-09-18",999,1140800,24,107,0,11,0,0,0],["2025-09-18",461,1106272,3,6,0,11,0,0,0],["2025-09-18",285,980718,24,35,0,11,0,0,0],["2025-09-18",461,947874,3,6,0,11,0,0,0],["2025-09-18",461,903600,3,6,0,11,0,0,0],["2025-09-18",751,870108,67,196,0,11,0,0,0],["2025-09-18",622,844800,24,107,0,11,0,0,0],["2025-09-18",622,842688,24,36,0,11,0,0,0],["2025-09-18",20,709512,24,107,0,11,0,0,0],["2025-09-18",629,689907,4,60,0,11,0,0,0],["2025-09-18",285,665017,24,107,0,11,0,0,0],["2025-09-18",20,645840,24,35,0,11,0,0,0],["2025-09-18",20,634752,24,35,0,11,0,0,0],["2025-09-18",1571,546000,35,102,0,11,0,0,0],["2025-09-18",20,540708,24,35,0,11,0,0,0],["2025-09-18",20,529169,24,35,0,11,0,0,0],["2025-09-18",285,504454,24,36,0,11,0,0,0],["2025-09-18",3067,489274,4,911,0,10,0,7,0],["2025-09-18",461,483952,3,6,0,11,0,0,0],["2025-09-18",20,479952,24,35,0,11,0,0,0],["2025-09-18",1525,467400,45,177,0,11,2,0,0],["2025-09-18",20,454155,24,35,0,11,0,0,0],["2025-09-18",999,450338,24,36,0,11,0,0,0],["2025-09-18",20,427776,24,35,0,11,0,0,0],["2025-09-18",20,422784,24,35,0,11,0,0,0],["2025-09-18",20,387855,24,35,0,11,0,0,0],["2025-09-18",461,381150,3,6,0,11,0,0,0],["2025-09-18",461,358050,3,6,0,11,0,0,0],["2025-09-18",20,350720,24,35,0,11,0,0,0],["2025-09-18",2881,323744,24,36,0,11,0,0,0],["2025-09-18",20,322920,24,35,0,11,0,0,0],["2025-09-18",20,317664,24,35,0,11,0,0,0],["2025-09-18",645,316357,49,183,0,11,0,0,0],["2025-09-18",682,312500,49,13,0,11,0,5,0],["2025-09-18",20,309213,24,107,0,11,0,0,0],["2025-09-18",20,307968,24,107,0,11,0,0,0],["2025-09-18",20,301400,24,35,0,11,0,0,0],["2025-09-18",20,290097,24,156,0,11,0,3,0],["2025-09-18",20,284960,24,35,0,11,0,0,0],["2025-09-18",20,281600,24,35,0,11,0,0,0],["2025-09-18",682,280000,49,13,0,11,0,5,0],["2025-09-18",552,276655,10,100,0,11,0,0,0],["2025-09-18",1525,266887,45,177,0,11,2,0,0],["2025-09-18",826,265900,1,1,0,11,0,1,0],["2025-09-18",20,264684,24,35,0,11,0,0,0],["2025-09-18",658,259000,22,27,0,11,1,5,0],["2025-09-18",20,256824,24,35,0,11,0,0,0],["2025-09-18",2788,249500,35,155,142,11,0,0,0],["2025-09-18",608,240727,35,190,28,11,0,13,0],["2025-09-18",20,235296,24,107,0,11,0,0,0],["2025-09-18",1021,226849,38,406,0,11,0,0,0],["2025-09-18",20,215085,24,35,0,11,0,0,0],["2025-09-18",20,215062,24,35,0,11,0,0,0],["2025-09-18",20,214110,24,35,0,11,0,0,0],["2025-09-18",20,214110,24,35,0,11,0,0,0],["2025-09-18",800,213900,24,156,0,11,0,3,0],["2025-09-18",20,213720,24,35,0,11,0,0,0],["2025-09-18",20,213446,24,35,0,11,0,0,0],["2025-09-18",20,212352,24,35,0,11,0,0,0],["2025-09-18",20,212076,24,35,0,11,0,0,0],["2025-09-18",20,211776,24,35,0,11,0,0,0],["2025-09-18",20,210432,24,35,0,11,0,0,0],["2025-09-18",432,207724,24,156,0,11,0,3,0],["2025-09-18",3278,203056,58,23,0,11,1,0,0],["2025-09-18",2881,196560,24,107,0,11,0,0,0],["2025-09-18",20,193752,24,35,0,11,0,0,0],["2025-09-18",20,192896,24,35,0,11,0,0,0],["2025-09-18",2788,190000,35,155,142,11,0,0,0],["2025-09-18",20,188370,24,107,0,11,0,0,0],["2025-09-18",20,188199,24,35,0,11,0,0,0],["2025-09-18",20,184296,24,35,0,11,0,0,0],["2025-09-18",20,182159,24,35,0,11,0,0,0],["2025-09-18",20,181662,24,35,0,11,0,0,0],["2025-09-18",20,180728,24,35,0,11,0,0,0],["2025-09-18",20,180213,24,35,0,11,0,0,0],["2025-09-18",20,178100,24,35,0,11,0,0,0],["2025-09-18",552,167592,10,100,0,11,0,0,0],["2025-09-18",20,163852,24,35,0,11,0,0,0],["2025-09-18",20,156288,24,107,0,11,0,0,0],["2025-09-18",20,155961,24,107,0,11,0,0,0],["2025-09-18",20,155610,24,107,0,11,0,0,0],["2025-09-18",20,155000,3,6,0,11,0,0,0],["2025-09-18",20,154560,24,107,0,11,0,0,0],["2025-09-18",20,148015,24,107,0,11,0,0,0],["2025-09-18",20,144300,24,107,0,11,0,0,0],["2025-09-18",552,141660,10,100,0,11,0,0,0],["2025-09-18",20,141568,24,35,0,11,0,0,0],["2025-09-18",20,140751,24,107,0,11,0,0,0],["2025-09-18",366,140000,5,32,0,11,1,0,0],["2025-09-18",20,134568,24,107,0,11,0,0,0],["2025-09-18",20,132720,24,35,0,11,0,0,0],["2025-09-18",20,118302,24,36,0,11,0,0,0],["2025-09-18",938,114606,24,156,0,11,0,3,0],["2025-09-18",608,112989,35,190,28,11,0,13,0],["2025-09-18",552,112487,10,100,0,11,0,0,0],["2025-09-18",552,109245,10,100,0,11,0,0,0],["2025-09-18",20,108138,24,107,0,11,0,0,0],["2025-09-18",20,107153,24,35,0,11,0,0,0],["2025-09-18",20,106080,24,35,0,11,0,0,0],["2025-09-18",20,105216,24,35,0,11,0,0,0],["2025-09-18",1115,105094,117,672,0,11,0,0,0],["2025-09-18",20,104832,24,36,0,11,0,0,0],["2025-09-18",20,103104,24,36,0,11,0,0,0],["2025-09-18",20,102528,24,36,0,11,0,0,0],["2025-09-18",589,102248,4,256,0,11,0,0,0],["2025-09-18",117,101850,22,27,0,11,1,5,0],["2025-09-18",20,101556,24,35,0,11,0,0,0],["2025-09-18",20,101000,29,52,0,11,3,7,0],["2025-09-18",20,96701,24,35,0,11,0,0,0],["2025-09-18",20,96525,24,35,0,11,0,0,0],["2025-09-18",1300,96312,60,61,0,11,0,4,0],["2025-09-18",552,96279,10,100,0,11,0,0,0],["2025-09-18",552,96279,10,100,0,11,0,0,0],["2025-09-18",1888,93369,34,792,0,11,0,0,0],["2025-09-18",552,89796,10,100,0,11,0,0,0],["2025-09-18",552,86555,10,100,0,11,0,0,0],["2025-09-18",46,81888,32,61,0,11,0,4,0],["2025-09-18",20,80291,24,35,0,11,0,0,0],["2025-09-18",552,80072,10,100,0,11,0,0,0],["2025-09-18",20,78293,24,107,0,11,0,0,0],["2025-09-18",622,78240,24,107,0,11,0,0,0],["2025-09-18",20,78000,24,107,0,11,0,0,0],["2025-09-18",20,77903,24,107,0,11,0,0,0],["2025-09-18",20,77805,24,107,0,11,0,0,0],["2025-09-18",23,77700,22,28,0,11,0,5,0],["2025-09-18",20,77610,24,107,0,11,0,0,0],["2025-09-18",20,77472,24,107,0,11,0,0,0],["2025-09-18",20,77376,24,107,0,11,0,0,0],["2025-09-18",20,77088,24,107,0,11,0,0,0],["2025-09-18",20,76992,24,107,0,11,0,0,0],["2025-09-18",20,73619,24,107,0,11,0,0,0],["2025-09-18",552,73589,10,100,0,11,0,0,0],["2025-09-18",603,72450,24,156,0,11,0,3,0],["2025-09-18",603,71629,24,156,0,11,0,3,0],["2025-09-18",682,71600,49,13,0,11,0,5,0],["2025-09-18",552,70347,10,100,0,11,0,0,0],["2025-09-18",552,70347,10,100,0,11,0,0,0],["2025-09-18",552,70347,10,100,0,11,0,0,0],["2025-09-18",552,70347,10,100,0,11,0,0,0],["2025-09-18",552,70347,10,100,0,11,0,0,0],["2025-09-18",505,70002,87,320,0,11,0,4,0],["2025-09-18",552,67106,10,100,0,11,0,0,0],["2025-09-18",298,66220,3,6,0,11,0,0,0],["2025-09-18",20,66060,24,35,0,11,0,0,0],["2025-09-18",20,65000,29,52,0,11,3,7,0],["2025-09-18",552,63864,10,100,0,11,0,0,0],["2025-09-18",552,63864,10,100,0,11,0,0,0],["2025-09-18",552,63864,10,100,0,11,0,0,0],["2025-09-18",552,63864,10,100,0,11,0,0,0],["2025-09-18",552,63864,10,100,0,11,0,0,0],["2025-09-18",20,62088,24,107,0,11,0,0,0],["2025-09-18",20,60000,29,52,0,11,3,7,0],["2025-09-18",1888,58509,34,792,0,11,0,0,0],["2025-09-18",584,58443,10,100,0,11,0,0,0],["2025-09-18",552,57381,10,100,0,11,0,0,0],["2025-09-18",347,56886,10,100,0,11,0,0,0],["2025-09-18",552,54140,10,100,0,11,0,0,0],["2025-09-18",20,53430,24,35,0,11,0,0,0],["2025-09-18",1069,52415,7,8,0,11,0,0,0],["2025-09-18",20,50976,24,36,0,11,0,0,0],["2025-09-18",629,-689907,4,60,0,11,0,0,0],["2025-09-17",176,52842849,52,172,0,11,0,0,0],["2025-09-17",176,40271002,52,173,0,11,0,0,0],["2025-09-17",176,39036128,52,170,0,11,0,3,0],["2025-09-17",176,33542922,52,171,0,11,0,0,0],["2025-09-17",3068,32500000,151,644,0,10,0,5,0],["2025-09-17",176,24040471,52,174,0,11,0,0,0],["2025-09-17",857,17504330,5,430,0,11,1,10,0],["2025-09-17",302,16080645,14,490,0,11,1,9,0],["2025-09-17",906,9037016,26,312,0,11,0,5,0],["2025-09-17",1439,8100124,26,312,0,11,0,5,0],["2025-09-17",1,7519512,26,312,0,11,0,5,0],["2025-09-17",1534,7093232,26,377,0,11,0,0,0],["2025-09-17",2749,6909600,124,528,99,11,0,0,0],["2025-09-17",2749,6909600,124,528,99,11,0,0,0],["2025-09-17",78,6000550,2,2,0,11,0,0,0],["2025-09-17",1021,5476659,38,406,0,11,0,0,0],["2025-09-17",1439,5250812,26,666,0,11,0,0,0],["2025-09-17",605,4313936,26,312,0,11,0,5,0],["2025-09-17",906,4283772,26,713,0,11,0,0,0],["2025-09-17",1064,4026309,113,177,0,11,2,0,0],["2025-09-17",906,3814480,26,40,0,11,0,5,0],["2025-09-17",869,3765000,2,2,0,11,0,0,0],["2025-09-17",906,3623720,26,666,0,11,0,0,0],["2025-09-17",1439,3493320,26,377,0,11,0,0,0],["2025-09-17",906,3493320,26,377,0,11,0,0,0],["2025-09-17",677,3288458,11,419,0,11,0,0,0],["2025-09-17",1021,3241724,38,406,0,11,0,0,0],["2025-09-17",500,3230643,2,2,0,11,0,0,0],["2025-09-17",1257,3158000,11,32,0,11,0,0,0],["2025-09-17",1257,3158000,11,32,0,11,0,0,0],["2025-09-17",677,2940457,2,419,0,11,0,0,0],["2025-09-17",500,2918000,2,2,0,11,0,0,0],["2025-09-17",500,2878571,2,2,0,11,0,0,0],["2025-09-17",677,2744684,2,419,0,11,0,0,0],["2025-09-17",1021,2613758,38,406,0,11,0,0,0],["2025-09-17",677,2597659,2,419,0,11,0,0,0],["2025-09-17",1267,2581432,26,312,0,11,0,5,0],["2025-09-17",409,2400000,6,272,0,11,0,0,0],["2025-09-17",1,2359940,26,312,0,11,0,5,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",3277,2221504,124,632,0,11,0,3,0],["2025-09-17",1021,2093674,38,406,0,11,0,0,0],["2025-09-17",500,2084286,2,2,0,11,0,0,0],["2025-09-17",1365,2083712,26,312,0,11,0,5,0],["2025-09-17",921,2064104,2,2,0,11,0,0,0],["2025-09-17",1021,1996669,38,406,0,11,0,0,0],["2025-09-17",677,1992528,2,419,0,11,0,0,0],["2025-09-17",906,1947016,26,666,0,11,0,0,0],["2025-09-17",605,1877844,26,312,0,11,0,5,0],["2025-09-17",906,1868244,26,666,0,11,0,0,0],["2025-09-17",1138,1767000,20,1,0,11,0,0,0],["2025-09-17",575,1745400,2,2,0,11,0,0,0],["2025-09-17",1365,1608028,26,377,0,11,0,0,0],["2025-09-17",64,1596855,14,598,116,11,1,0,0],["2025-09-17",461,1540000,22,54,0,11,0,5,0],["2025-09-17",64,1485440,14,91,8,11,1,0,0],["2025-09-17",1267,1480548,26,312,0,11,0,5,0],["2025-09-17",1021,1459336,38,406,0,11,0,0,0],["2025-09-17",64,1412290,14,91,8,11,1,0,0],["2025-09-17",1439,1392624,26,666,0,11,0,0,0],["2025-09-17",1021,1372090,38,406,0,11,0,0,0],["2025-09-17",275,1335281,35,217,33,11,0,0,0],["2025-09-17",3293,1305749,4,643,0,11,0,0,0],["2025-09-17",302,1248895,14,155,23,11,1,0,0],["2025-09-17",500,1199429,2,2,0,11,0,0,0],["2025-09-17",614,1137987,10,100,0,11,0,0,0],["2025-09-17",605,1044416,26,386,0,11,0,5,0],["2025-09-17",920,1024800,2,2,0,11,0,0,0],["2025-09-17",906,974248,26,667,0,11,0,0,0],["2025-09-17",552,884500,35,76,62,11,0,0,0],["2025-09-17",1535,866880,8,9,0,11,3,0,0],["2025-09-17",64,865755,14,598,116,11,1,0,0],["2025-09-17",552,855519,35,76,62,11,0,0,0],["2025-09-17",685,851088,1,1,0,11,0,1,0],["2025-09-17",857,841471,5,430,0,11,1,10,0],["2025-09-17",295,824538,1,37,0,11,0,1,0],["2025-09-17",906,799552,26,666,0,11,0,0,0],["2025-09-17",685,798320,1,1,0,11,0,1,0],["2025-09-17",685,798320,1,1,0,11,0,1,0],["2025-09-17",685,784785,1,1,0,11,0,1,0],["2025-09-17",685,758268,1,1,0,11,0,1,0],["2025-09-17",1013,750000,24,97,0,11,0,8,0],["2025-09-17",685,745280,1,1,0,11,0,1,0],["2025-09-17",552,744601,35,76,62,11,0,0,0],["2025-09-17",552,714135,35,76,62,11,0,0,0],["2025-09-17",584,680399,10,100,0,11,0,0,0],["2025-09-17",552,675124,35,76,62,11,0,0,0],["2025-09-17",1488,659280,26,377,0,11,0,0,0],["2025-09-17",1,652200,26,312,0,11,0,5,0],["2025-09-17",552,627589,35,76,62,11,0,0,0],["2025-09-17",1064,617228,113,177,0,11,2,0,0],["2025-09-17",1021,610012,38,406,0,11,0,0,0],["2025-09-17",552,592884,35,76,62,11,0,0,0],["2025-09-17",31,579545,1,37,0,11,0,1,0],["2025-09-17",1064,554960,112,177,0,11,2,0,0],["2025-09-17",906,525748,26,666,0,11,0,0,0],["2025-09-17",1238,517000,89,517,0,11,0,0,0],["2025-09-17",1021,501087,38,406,0,11,0,0,0],["2025-09-17",552,495663,10,99,0,11,0,0,0],["2025-09-17",584,495126,10,100,0,11,0,0,0],["2025-09-17",71,478800,26,386,0,11,0,5,0],["2025-09-17",275,458250,10,872,0,11,0,0,0],["2025-09-17",1021,456448,38,406,0,11,0,0,0],["2025-09-17",552,456330,10,99,0,11,0,0,0],["2025-09-17",1,431788,26,666,0,11,0,0,0],["2025-09-17",906,423972,26,666,0,11,0,0,0],["2025-09-17",2097,423322,8,863,0,11,3,0,0],["2025-09-17",3181,410000,4,25,0,11,0,0,0],["2025-09-17",685,404770,1,1,0,11,0,1,0],["2025-09-17",685,404770,1,1,0,11,0,1,0],["2025-09-17",685,404770,1,1,0,11,0,1,0],["2025-09-17",685,404770,1,1,0,11,0,1,0],["2025-09-17",1021,391149,38,406,0,11,0,0,0],["2025-09-17",656,387500,87,321,0,11,0,11,0],["2025-09-17",302,377219,14,155,23,11,1,0,0],["2025-09-17",552,375425,10,99,0,11,0,0,0],["2025-09-17",1974,375000,24,97,0,11,0,8,0],["2025-09-17",2970,368675,24,97,0,11,0,8,0],["2025-09-17",3250,365300,49,183,0,11,0,0,0],["2025-09-17",461,361900,22,54,0,11,0,5,0],["2025-09-17",461,361900,22,54,0,11,0,5,0],["2025-09-17",552,361475,10,99,0,11,0,0,0],["2025-09-17",552,360131,10,99,0,11,0,0,0],["2025-09-17",779,359400,20,329,0,11,0,0,0],["2025-09-17",87,358000,14,98,148,11,1,5,0],["2025-09-17",673,354000,70,75,0,11,0,11,0],["2025-09-17",667,338786,1,37,0,11,0,1,0],["2025-09-17",421,331689,1,1,0,11,0,1,0],["2025-09-17",2887,326150,4,884,0,11,0,4,0],["2025-09-17",49,325239,21,933,0,11,0,9,0],["2025-09-17",2417,314100,24,97,0,11,0,8,0],["2025-09-17",584,299209,10,100,0,11,0,0,0],["2025-09-17",1186,294750,24,97,0,11,0,8,0],["2025-09-17",918,293865,4,124,0,11,0,0,0],["2025-09-17",2462,293100,21,939,213,11,0,7,0],["2025-09-17",857,292540,5,430,0,11,1,10,0],["2025-09-17",1238,280000,89,517,0,11,0,0,0],["2025-09-17",614,275528,10,99,0,11,0,0,0],["2025-09-17",1690,268960,26,386,0,11,0,5,0],["2025-09-17",1416,265100,4,258,0,11,4,0,0],["2025-09-17",1044,255987,13,15,0,11,0,0,0],["2025-09-17",584,255678,10,100,0,11,0,0,0],["2025-09-17",552,253245,10,99,0,11,0,0,0],["2025-09-17",293,250000,24,97,0,11,0,8,0],["2025-09-17",1240,237000,25,50,0,11,0,10,0],["2025-09-17",2065,230600,43,745,0,11,0,0,0],["2025-09-17",584,225474,10,100,0,11,0,0,0],["2025-09-17",584,218734,10,100,0,11,0,0,0],["2025-09-17",1044,216286,13,15,0,11,0,0,0],["2025-09-17",1647,212000,18,309,0,11,0,12,0],["2025-09-17",1238,208000,89,517,0,11,0,0,0],["2025-09-17",1800,203750,6,7,0,11,0,0,0],["2025-09-17",1563,203278,20,238,0,11,0,0,0],["2025-09-17",730,198028,10,100,0,11,0,0,0],["2025-09-17",413,191430,16,297,0,11,0,4,0],["2025-09-17",2221,190670,23,16,1,11,2,7,0],["2025-09-17",20,190000,29,134,0,11,3,7,0],["2025-09-17",64,189273,14,26,2,11,1,0,0],["2025-09-17",584,187761,10,100,0,11,0,0,0],["2025-09-17",1163,187239,18,49,0,11,0,3,0],["2025-09-17",2019,180000,38,373,0,11,0,16,0],["2025-09-17",3284,180000,21,66,81,11,0,0,0],["2025-09-17",779,179100,6,7,0,11,0,0,0],["2025-09-17",2330,171054,142,813,0,11,0,0,0],["2025-09-17",1902,170000,4,321,0,11,0,11,0],["2025-09-17",990,170000,5,4,0,11,1,2,0],["2025-09-17",667,169393,1,37,0,11,0,1,0],["2025-09-17",91,166222,55,393,0,11,6,2,0],["2025-09-17",593,164174,5,130,0,11,1,0,0],["2025-09-17",685,163047,1,1,0,11,0,1,0],["2025-09-17",2469,161139,21,133,21,11,0,9,0],["2025-09-17",552,150464,35,76,62,11,0,0,0],["2025-09-17",584,150216,10,100,0,11,0,0,0],["2025-09-17",2097,143678,8,863,0,11,3,0,0],["2025-09-17",763,135650,129,704,0,11,7,0,0],["2025-09-17",335,125622,3,6,0,11,0,0,0],["2025-09-17",335,125622,3,6,0,11,0,0,0],["2025-09-17",2330,124000,142,813,0,11,0,0,0],["2025-09-17",826,123200,1,1,0,11,0,1,0],["2025-09-17",826,123200,1,1,0,11,0,1,0],["2025-09-17",826,123200,1,1,0,11,0,1,0],["2025-09-17",632,120000,10,99,0,11,0,0,0],["2025-09-17",1919,119000,18,20,0,11,0,8,0],["2025-09-17",826,118700,1,1,0,11,0,1,0],["2025-09-17",970,118096,18,20,0,11,0,8,0],["2025-09-17",846,107673,40,48,0,11,5,0,0],["2025-09-17",335,107450,3,6,0,11,0,0,0],["2025-09-17",930,106896,18,20,0,11,0,8,0],["2025-09-17",632,105812,10,100,0,11,0,0,0],["2025-09-17",1058,103812,16,6,0,11,0,4,0],["2025-09-17",584,101166,10,100,0,11,0,0,0],["2025-09-17",20,99860,18,20,0,11,0,8,0],["2025-09-17",2152,99000,10,99,0,11,0,0,0],["2025-09-17",1021,98092,38,406,0,11,0,0,0],["2025-09-17",1919,96800,18,20,0,11,0,8,0],["2025-09-17",1085,93065,10,198,0,11,0,14,0],["2025-09-17",779,91300,20,329,0,11,0,0,0],["2025-09-17",335,90622,3,6,0,11,0,0,0],["2025-09-17",335,90622,3,6,0,11,0,0,0],["2025-09-17",3213,90000,63,803,0,11,7,0,0],["2025-09-17",779,88800,6,7,0,11,0,0,0],["2025-09-17",822,87170,34,175,0,11,0,0,0],["2025-09-17",2321,84170,21,98,148,11,0,5,0],["2025-09-17",552,82346,10,100,0,11,0,0,0],["2025-09-17",20,82100,29,52,0,11,3,7,0],["2025-09-17",94,81000,17,588,0,11,0,1,0],["2025-09-17",779,80850,20,329,0,11,0,0,0],["2025-09-17",763,79700,129,38,0,11,7,0,0],["2025-09-17",505,75000,60,320,0,11,0,4,0],["2025-09-17",1238,72000,89,517,0,11,0,0,0],["2025-09-17",1767,70833,4,764,0,11,0,0,0],["2025-09-17",552,68089,10,100,0,11,0,0,0],["2025-09-17",552,68089,10,100,0,11,0,0,0],["2025-09-17",3315,66199,87,208,0,11,0,0,0],["2025-09-17",1238,65000,89,517,0,11,0,0,0],["2025-09-17",343,64267,20,135,0,11,0,7,0],["2025-09-17",251,62399,40,48,0,11,5,0,0],["2025-09-17",552,61600,10,100,0,11,0,0,0],["2025-09-17",730,60360,10,100,0,11,0,0,0],["2025-09-17",552,58364,10,100,0,11,0,0,0],["2025-09-17",552,58364,10,100,0,11,0,0,0],["2025-09-17",552,58364,10,100,0,11,0,0,0],["2025-09-17",3217,57750,11,12,0,11,0,0,0],["2025-09-17",570,54000,6,436,0,11,0,0,0],["2025-09-17",593,54000,4,455,0,11,0,0,0],["2025-09-17",593,54000,4,455,0,11,0,0,0],["2025-09-17",955,54000,4,4,0,11,0,2,0],["2025-09-17",335,53900,3,6,0,11,0,0,0],["2025-09-17",2469,53713,21,133,21,11,0,9,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",43,53200,22,54,0,11,0,5,0],["2025-09-17",763,52257,63,247,0,11,7,15,0],["2025-09-17",552,50898,10,100,0,11,0,0,0],["2025-09-17",3299,50000,24,97,0,11,0,8,0],["2025-09-17",977,50000,20,618,0,11,0,0,0],["2025-09-17",176,-290323,52,174,0,11,0,0,0],["2025-09-17",2097,-536722,8,863,0,11,3,0,0],["2025-09-17",1535,-866880,8,9,0,11,3,0,0],["2025-09-17",2749,-1577400,124,528,99,11,0,0,0],["2025-09-17",2749,-1577400,124,528,99,11,0,0,0],["2025-09-16",2333,35000000,14,814,0,11,1,18,0],["2025-09-16",1060,32792675,48,105,0,11,0,1,0],["2025-09-16",49,20260868,21,66,5,11,0,0,0],["2025-09-16",1571,19934272,35,102,0,11,0,0,0],["2025-09-16",1530,9530000,26,50,0,11,0,10,0],["2025-09-16",189,6724146,34,179,0,11,0,0,0],["2025-09-16",593,5743285,5,130,0,11,1,0,0],["2025-09-16",593,4913679,5,130,0,11,1,0,0],["2025-09-16",246,4673350,52,205,0,11,0,4,0],["2025-09-16",33,4483164,2,2,0,11,0,0,0],["2025-09-16",593,4379950,5,130,0,11,1,0,0],["2025-09-16",3235,3600000,19,384,0,11,2,2,0],["2025-09-16",532,3189709,2,12,0,11,0,0,0],["2025-09-16",593,2888366,5,130,0,11,1,0,0],["2025-09-16",584,2696953,10,99,0,11,0,0,0],["2025-09-16",593,2638834,5,130,0,11,1,0,0],["2025-09-16",23,2524650,22,27,0,11,1,5,0],["2025-09-16",767,2500881,11,12,0,11,0,0,0],["2025-09-16",767,2500881,11,12,0,11,0,0,0],["2025-09-16",2490,2460593,48,105,0,11,0,1,0],["2025-09-16",311,2387371,48,105,0,11,0,1,0],["2025-09-16",432,2371281,48,105,0,11,0,1,0],["2025-09-16",2647,2344471,48,105,0,11,0,1,0],["2025-09-16",104,2313982,48,105,0,11,0,1,0],["2025-09-16",2512,2226168,48,105,0,11,0,1,0],["2025-09-16",206,2130366,48,105,0,11,0,1,0],["2025-09-16",2571,2081935,48,105,0,11,0,1,0],["2025-09-16",2573,2028924,48,105,0,11,0,1,0],["2025-09-16",716,2027035,48,105,0,11,0,1,0],["2025-09-16",1518,2000000,24,258,0,11,6,0,0],["2025-09-16",900,1987119,48,105,0,11,0,1,0],["2025-09-16",106,1825893,48,105,0,11,0,1,0],["2025-09-16",443,1791636,48,105,0,11,0,1,0],["2025-09-16",1084,1766673,48,105,0,11,0,1,0],["2025-09-16",632,1709683,10,99,0,11,0,0,0],["2025-09-16",573,1653242,48,105,0,11,0,1,0],["2025-09-16",64,1610812,14,133,143,11,1,0,0],["2025-09-16",115,1547884,11,32,0,11,0,0,0],["2025-09-16",720,1502247,48,105,0,11,0,1,0],["2025-09-16",3239,1500000,97,134,0,11,0,7,0],["2025-09-16",593,1454670,5,130,0,11,1,0,0],["2025-09-16",441,1450859,48,105,0,11,0,1,0],["2025-09-16",383,1424800,87,188,0,11,0,12,0],["2025-09-16",713,1411458,48,105,0,11,0,1,0],["2025-09-16",2734,1376983,48,105,0,11,0,1,0],["2025-09-16",2464,1365178,48,105,0,11,0,1,0],["2025-09-16",2493,1343457,48,105,0,11,0,1,0],["2025-09-16",218,1325875,48,105,0,11,0,1,0],["2025-09-16",524,1313993,48,105,0,11,0,1,0],["2025-09-16",310,1267320,48,105,0,11,0,1,0],["2025-09-16",661,1264873,48,105,0,11,0,1,0],["2025-09-16",767,1254672,11,12,0,11,0,0,0],["2025-09-16",593,1244975,5,130,0,11,1,0,0],["2025-09-16",2562,1226491,48,105,0,11,0,1,0],["2025-09-16",480,1165304,48,105,0,11,0,1,0],["2025-09-16",211,1161453,48,105,0,11,0,1,0],["2025-09-16",115,1127372,11,32,0,11,0,0,0],["2025-09-16",115,1127372,11,32,0,11,0,0,0],["2025-09-16",115,1127372,11,32,0,11,0,0,0],["2025-09-16",115,1127372,11,32,0,11,0,0,0],["2025-09-16",920,1087800,2,2,0,11,0,0,0],["2025-09-16",230,993736,1,37,0,11,0,1,0],["2025-09-16",169,980726,61,164,0,11,0,0,0],["2025-09-16",632,956791,10,99,0,11,0,0,0],["2025-09-16",632,931053,10,872,0,11,0,0,0],["2025-09-16",911,917836,48,105,0,11,0,1,0],["2025-09-16",181,883656,4,60,0,11,0,0,0],["2025-09-16",722,851744,48,105,0,11,0,1,0],["2025-09-16",230,839232,1,37,0,11,0,1,0],["2025-09-16",230,839232,1,37,0,11,0,1,0],["2025-09-16",246,815599,52,205,0,11,0,4,0],["2025-09-16",1063,795000,35,191,29,11,0,0,0],["2025-09-16",632,792000,10,99,0,11,0,0,0],["2025-09-16",1055,783972,12,305,0,11,1,7,0],["2025-09-16",927,740066,48,105,0,11,0,1,0],["2025-09-16",910,737690,48,105,0,11,0,1,0],["2025-09-16",552,703444,10,100,0,11,0,0,0],["2025-09-16",230,616125,1,37,0,11,0,1,0],["2025-09-16",908,599694,48,105,0,11,0,1,0],["2025-09-16",2035,585000,65,500,0,11,0,0,0],["2025-09-16",632,564492,10,872,0,11,0,0,0],["2025-09-16",651,562900,22,27,0,11,1,5,0],["2025-09-16",1352,539550,30,538,0,11,0,7,0],["2025-09-16",552,538391,35,76,63,11,0,0,0],["2025-09-16",552,506395,35,76,63,11,0,0,0],["2025-09-16",302,496881,14,98,48,11,1,0,0],["2025-09-16",2282,495000,35,544,218,11,0,9,0],["2025-09-16",216,490451,48,105,0,11,0,1,0],["2025-09-16",552,489556,35,76,20,11,0,0,0],["2025-09-16",552,484554,35,76,63,11,0,0,0],["2025-09-16",1007,479400,18,309,0,11,0,12,0],["2025-09-16",632,477815,10,872,0,11,0,0,0],["2025-09-16",552,462939,35,76,63,11,0,0,0],["2025-09-16",518,437406,10,872,0,11,1,0,0],["2025-09-16",3251,433000,4,258,0,11,4,0,0],["2025-09-16",265,424020,71,31,0,11,0,0,0],["2025-09-16",302,421649,14,98,24,11,1,5,0],["2025-09-16",404,421378,48,105,0,11,0,1,0],["2025-09-16",1717,420019,14,598,117,11,1,0,0],["2025-09-16",2521,418635,48,105,0,11,0,1,0],["2025-09-16",907,399657,48,105,0,11,0,1,0],["2025-09-16",427,377301,1,37,0,11,0,1,0],["2025-09-16",20,367500,17,37,0,11,0,1,0],["2025-09-16",518,364802,10,872,0,11,1,0,0],["2025-09-16",1289,364000,2,2,0,11,0,0,0],["2025-09-16",552,363833,10,100,0,11,0,0,0],["2025-09-16",3304,362499,48,105,0,11,0,1,0],["2025-09-16",45,349240,4,59,0,11,0,0,0],["2025-09-16",1005,348480,10,100,0,11,0,0,0],["2025-09-16",632,348000,10,99,0,11,0,0,0],["2025-09-16",632,348000,10,99,0,11,0,0,0],["2025-09-16",1807,336571,25,39,0,11,0,10,0],["2025-09-16",614,333101,10,100,0,11,0,0,0],["2025-09-16",518,331409,10,872,0,11,1,0,0],["2025-09-16",813,330698,2,2,0,11,0,0,0],["2025-09-16",518,330111,10,872,0,11,1,0,0],["2025-09-16",427,323268,1,37,0,11,0,1,0],["2025-09-16",1295,317317,58,306,0,11,3,7,0],["2025-09-16",632,309664,10,99,0,11,0,0,0],["2025-09-16",632,306300,10,100,0,11,0,0,0],["2025-09-16",1807,304000,25,39,0,11,0,10,0],["2025-09-16",370,302130,48,105,0,11,0,1,0],["2025-09-16",632,302037,10,99,0,11,0,0,0],["2025-09-16",518,298999,10,872,0,11,1,0,0],["2025-09-16",371,297912,48,105,0,11,0,1,0],["2025-09-16",20,287925,17,37,0,11,0,1,0],["2025-09-16",1807,282286,25,39,0,11,0,10,0],["2025-09-16",593,276000,5,130,0,11,1,0,0],["2025-09-16",20,275000,20,138,0,11,0,7,0],["2025-09-16",552,270625,10,100,0,11,0,0,0],["2025-09-16",3253,265626,33,944,0,11,0,0,0],["2025-09-16",2784,264550,18,49,0,11,0,3,0],["2025-09-16",1810,258210,6,7,0,11,0,0,0],["2025-09-16",427,251751,1,37,0,11,0,1,0],["2025-09-16",518,250000,10,872,0,11,1,0,0],["2025-09-16",518,250000,10,872,0,11,1,0,0],["2025-09-16",518,250000,10,872,0,11,1,0,0],["2025-09-16",20,245000,17,37,0,11,0,1,0],["2025-09-16",20,244300,17,37,0,11,0,1,0],["2025-09-16",1083,243624,48,105,0,11,0,1,0],["2025-09-16",552,238440,10,100,0,11,0,0,0],["2025-09-16",3105,233896,70,803,0,11,0,0,0],["2025-09-16",552,227430,35,76,63,11,0,0,0],["2025-09-16",632,226962,10,99,0,11,0,0,0],["2025-09-16",552,226675,35,76,63,11,0,0,0],["2025-09-16",632,219700,10,100,0,11,0,0,0],["2025-09-16",262,209901,48,105,0,11,0,1,0],["2025-09-16",632,202800,10,198,0,11,0,14,0],["2025-09-16",302,202631,14,98,38,11,1,5,0],["2025-09-16",518,200000,10,872,0,11,1,0,0],["2025-09-16",813,194220,2,12,0,11,0,0,0],["2025-09-16",302,191722,14,98,48,11,1,0,0],["2025-09-16",858,190334,35,76,0,11,0,0,0],["2025-09-16",380,188570,10,99,0,11,0,0,0],["2025-09-16",20,183000,20,250,0,11,0,4,0],["2025-09-16",552,182447,10,99,0,11,0,0,0],["2025-09-16",449,182269,35,76,59,11,0,0,0],["2025-09-16",1163,176400,18,49,0,11,0,3,0],["2025-09-16",449,174761,35,76,59,11,0,0,0],["2025-09-16",449,174065,35,76,59,11,0,0,0],["2025-09-16",449,171064,35,76,59,11,0,0,0],["2025-09-16",449,171064,35,76,59,11,0,0,0],["2025-09-16",1662,167500,35,633,0,11,0,9,0],["2025-09-16",449,167214,35,76,59,11,0,0,0],["2025-09-16",449,165749,35,76,59,11,0,0,0],["2025-09-16",449,164127,35,76,59,11,0,0,0],["2025-09-16",449,160088,35,76,59,11,0,0,0],["2025-09-16",3106,160000,20,108,0,11,0,2,0],["2025-09-16",20,157500,4,4,0,11,0,2,0],["2025-09-16",1048,155808,39,80,0,11,6,0,0],["2025-09-16",632,153981,10,100,0,11,0,0,0],["2025-09-16",1537,153500,5,221,0,11,1,0,0],["2025-09-16",518,150000,10,872,0,11,1,0,0],["2025-09-16",449,149725,35,76,59,11,0,0,0],["2025-09-16",449,146269,35,76,59,11,0,0,0],["2025-09-16",901,146062,48,105,0,11,0,1,0],["2025-09-16",518,144371,10,872,0,11,1,0,0],["2025-09-16",3302,144300,6,7,0,11,0,0,0],["2025-09-16",449,142867,35,76,59,11,0,0,0],["2025-09-16",449,141430,35,76,59,11,0,0,0],["2025-09-16",449,139623,35,76,59,11,0,0,0],["2025-09-16",449,137390,35,76,59,11,0,0,0],["2025-09-16",518,129481,10,872,0,11,1,0,0],["2025-09-16",126,126161,18,49,0,11,0,3,0],["2025-09-16",632,126134,10,100,0,11,0,0,0],["2025-09-16",552,125453,10,100,0,11,0,0,0],["2025-09-16",584,124871,10,100,0,11,0,0,0],["2025-09-16",552,124752,10,100,0,11,0,0,0],["2025-09-16",611,123895,48,105,0,11,0,1,0],["2025-09-16",302,122941,14,98,37,11,1,5,0],["2025-09-16",632,120000,10,99,0,11,0,0,0],["2025-09-16",3246,118734,10,100,0,11,0,0,0],["2025-09-16",379,115994,69,61,0,11,0,4,0],["2025-09-16",449,115195,35,76,59,11,0,0,0],["2025-09-16",632,113888,10,100,0,11,0,0,0],["2025-09-16",347,113059,10,100,0,11,0,0,0],["2025-09-16",380,112621,10,99,0,11,0,0,0],["2025-09-16",632,111900,10,99,0,11,0,0,0],["2025-09-16",3240,110000,89,461,0,11,0,0,0],["2025-09-16",449,107946,35,76,59,11,0,0,0],["2025-09-16",858,105000,35,76,0,11,0,0,0],["2025-09-16",813,104138,2,2,0,11,0,0,0],["2025-09-16",632,100822,10,198,0,11,0,14,0],["2025-09-16",758,100000,20,52,0,11,0,1,0],["2025-09-16",1490,93750,38,580,0,11,0,14,0],["2025-09-16",552,91315,10,99,0,11,0,0,0],["2025-09-16",632,90934,10,872,0,11,0,0,0],["2025-09-16",632,90175,10,100,0,11,0,0,0],["2025-09-16",584,90130,10,100,0,11,0,0,0],["2025-09-16",1482,90000,80,258,0,11,4,0,0],["2025-09-16",1238,89000,89,517,0,11,0,0,0],["2025-09-16",347,87872,10,100,0,11,0,0,0],["2025-09-16",941,87800,34,175,0,11,0,0,0],["2025-09-16",1005,87120,10,100,0,11,0,0,0],["2025-09-16",1048,85820,39,80,0,11,6,0,0],["2025-09-16",449,85305,35,76,59,11,0,0,0],["2025-09-16",632,80752,10,872,0,11,0,0,0],["2025-09-16",632,80752,10,872,0,11,0,0,0],["2025-09-16",518,80000,10,872,0,11,1,0,0],["2025-09-16",518,80000,10,872,0,11,1,0,0],["2025-09-16",632,79848,10,872,0,11,0,0,0],["2025-09-16",632,79848,10,872,0,11,0,0,0],["2025-09-16",632,79848,10,872,0,11,0,0,0],["2025-09-16",632,79848,10,872,0,11,0,0,0],["2025-09-16",632,79848,10,872,0,11,0,0,0],["2025-09-16",632,79848,10,872,0,11,0,0,0],["2025-09-16",822,79500,34,175,0,11,0,0,0],["2025-09-16",822,78770,34,175,0,11,0,0,0],["2025-09-16",822,76650,34,175,0,11,0,0,0],["2025-09-16",1751,75821,38,49,0,11,0,3,0],["2025-09-16",479,75000,91,80,0,11,0,9,0],["2025-09-16",632,74252,10,100,0,11,0,0,0],["2025-09-16",584,73721,10,100,0,11,0,0,0],["2025-09-16",518,72693,10,872,0,11,1,0,0],["2025-09-16",449,71940,35,76,59,11,0,0,0],["2025-09-16",20,70000,18,20,0,11,0,8,0],["2025-09-16",449,69360,35,76,59,11,0,0,0],["2025-09-16",387,68100,4,4,0,11,0,2,0],["2025-09-16",20,67500,29,134,0,11,3,7,0],["2025-09-16",584,66782,10,100,0,11,0,0,0],["2025-09-16",449,64471,35,76,59,11,0,0,0],["2025-09-16",449,64471,35,76,59,11,0,0,0],["2025-09-16",449,64258,35,76,59,11,0,0,0],["2025-09-16",552,61918,10,100,0,11,0,0,0],["2025-09-16",20,61250,17,37,0,11,0,1,0],["2025-09-16",632,60761,10,100,0,11,0,0,0],["2025-09-16",1075,60000,115,290,0,11,0,2,0],["2025-09-16",251,59808,40,81,0,11,5,0,0],["2025-09-16",20,59375,5,588,0,11,1,1,0],["2025-09-16",449,58943,35,76,59,11,0,0,0],["2025-09-16",822,58500,34,175,0,11,0,0,0],["2025-09-16",518,58480,10,872,0,11,1,0,0],["2025-09-16",518,58480,10,872,0,11,1,0,0],["2025-09-16",632,58138,10,100,0,11,0,0,0],["2025-09-16",49,57091,14,505,166,11,1,4,0],["2025-09-16",1048,53617,39,80,0,11,6,0,0],["2025-09-16",89,52992,48,105,0,11,0,1,0],["2025-09-16",151,50000,4,157,0,11,0,1,0],["2025-09-16",2228,50000,24,97,0,11,0,8,0],["2025-09-16",518,50000,10,872,0,11,1,0,0],["2025-09-16",1701,50000,10,85,0,11,0,0,0],["2025-09-16",3279,50000,24,97,0,11,0,8,0],["2025-09-16",758,50000,20,52,0,11,0,1,0],["2025-09-16",20,50000,29,134,0,11,3,7,0],["2025-09-16",3313,50000,24,97,0,11,0,8,0],["2025-09-16",181,-861441,4,60,0,11,0,0,0],["2025-09-15",922,45191278,21,98,37,11,0,5,0],["2025-09-15",922,42987036,21,98,38,11,0,5,0],["2025-09-15",1518,20000000,51,143,0,11,6,0,0],["2025-09-15",289,17066201,58,220,0,11,1,0,0],["2025-09-15",289,14023669,58,220,0,11,1,0,0],["2025-09-15",922,11669275,21,98,38,11,0,5,0],["2025-09-15",174,7916666,4,168,0,11,0,0,0],["2025-09-15",174,7500000,4,168,0,11,0,0,0],["2025-09-15",1571,6837024,35,102,0,11,0,0,0],["2025-09-15",94,6702396,9,10,0,11,0,4,0],["2025-09-15",54,5897202,35,72,0,11,0,0,0],["2025-09-15",54,5897202,35,72,0,11,0,0,0],["2025-09-15",243,4369960,22,27,0,11,1,5,0],["2025-09-15",3171,3940000,1,53,0,11,0,1,0],["2025-09-15",54,3774862,35,72,0,11,0,0,0],["2025-09-15",54,3740567,35,72,0,11,0,0,0],["2025-09-15",243,3562832,22,27,0,11,1,5,0],["2025-09-15",2967,3500000,35,191,29,11,0,0,0],["2025-09-15",54,3424803,35,72,0,11,0,0,0],["2025-09-15",54,3424803,35,72,0,11,0,0,0],["2025-09-15",412,3226214,2,2,0,11,0,0,0],["2025-09-15",1571,3010489,35,102,0,11,0,0,0],["2025-09-15",23,2861719,3,6,0,11,0,0,0],["2025-09-15",54,2787529,35,597,115,11,0,0,0],["2025-09-15",54,2787529,35,597,115,11,0,0,0],["2025-09-15",795,2583220,21,409,72,11,0,0,0],["2025-09-15",3077,2500000,4,434,0,10,3,10,0],["2025-09-15",23,2491010,22,27,0,11,1,5,0],["2025-09-15",54,2434235,35,597,115,11,0,0,0],["2025-09-15",54,2434235,35,597,115,11,0,0,0],["2025-09-15",174,2432917,4,168,0,11,0,0,0],["2025-09-15",974,2386400,22,27,0,11,1,5,0],["2025-09-15",974,2384000,22,27,0,11,1,5,0],["2025-09-15",54,2324026,35,72,0,11,0,0,0],["2025-09-15",54,2324026,35,72,0,11,0,0,0],["2025-09-15",974,2297150,22,27,0,11,1,5,0],["2025-09-15",974,2205750,22,27,0,11,1,5,0],["2025-09-15",974,2147200,22,27,0,11,1,5,0],["2025-09-15",64,2144665,14,26,2,11,1,0,0],["2025-09-15",922,2126641,21,98,37,11,0,5,0],["2025-09-15",115,2104396,11,32,0,11,0,0,0],["2025-09-15",54,2011060,35,597,115,11,0,0,0],["2025-09-15",54,2011060,35,597,115,11,0,0,0],["2025-09-15",23,1999877,3,6,0,11,0,0,0],["2025-09-15",880,1800631,10,99,0,11,0,0,0],["2025-09-15",1473,1740640,14,26,2,11,1,0,0],["2025-09-15",115,1652604,11,32,0,11,0,0,0],["2025-09-15",115,1615476,11,32,0,11,0,0,0],["2025-09-15",115,1528912,11,32,0,11,0,0,0],["2025-09-15",174,1434292,4,168,0,11,0,0,0],["2025-09-15",520,1431826,35,217,33,11,0,0,0],["2025-09-15",115,1393592,11,32,0,11,0,0,0],["2025-09-15",115,1315664,11,32,0,11,0,0,0],["2025-09-15",687,1314555,2,2,0,11,0,0,0],["2025-09-15",115,1250180,11,32,0,11,0,0,0],["2025-09-15",115,1231548,11,32,0,11,0,0,0],["2025-09-15",302,1213850,20,513,0,11,0,0,0],["2025-09-15",115,1195508,11,32,0,11,0,0,0],["2025-09-15",115,1127372,11,32,0,11,0,0,0],["2025-09-15",115,1127372,11,32,0,11,0,0,0],["2025-09-15",115,1127372,11,32,0,11,0,0,0],["2025-09-15",115,1127372,11,32,0,11,0,0,0],["2025-09-15",552,1119003,10,99,0,11,0,0,0],["2025-09-15",987,1113100,5,39,0,11,1,0,0],["2025-09-15",987,1113100,5,39,0,11,1,0,0],["2025-09-15",2967,1000000,35,191,29,11,0,0,0],["2025-09-15",2904,995583,4,887,0,11,0,3,0],["2025-09-15",1410,981600,14,98,220,11,1,5,0],["2025-09-15",2397,963039,4,434,0,10,0,10,0],["2025-09-15",544,939079,95,335,0,11,0,3,0],["2025-09-15",544,937734,95,334,0,11,0,3,0],["2025-09-15",544,935170,52,333,0,11,0,3,0],["2025-09-15",544,925898,95,336,0,11,0,3,0],["2025-09-15",617,886000,9,10,0,11,0,4,0],["2025-09-15",1481,878773,20,199,0,11,0,3,0],["2025-09-15",1280,860800,20,143,0,11,0,0,0],["2025-09-15",3242,842400,4,25,0,11,0,0,0],["2025-09-15",3057,820000,10,11,0,11,0,0,0],["2025-09-15",1560,812280,35,217,33,11,0,0,0],["2025-09-15",632,780508,10,872,0,11,0,0,0],["2025-09-15",987,779480,5,39,0,11,1,0,0],["2025-09-15",584,775035,10,99,0,11,0,0,0],["2025-09-15",2224,750000,47,402,0,11,6,8,0],["2025-09-15",544,741059,52,336,0,11,0,3,0],["2025-09-15",632,738770,10,872,0,11,0,0,0],["2025-09-15",174,705333,4,168,0,11,0,0,0],["2025-09-15",544,689985,95,333,0,11,0,3,0],["2025-09-15",632,687890,10,872,0,11,0,0,0],["2025-09-15",21,680000,21,26,2,11,0,0,0],["2025-09-15",544,659950,52,335,0,11,0,3,0],["2025-09-15",544,657391,52,334,0,11,0,3,0],["2025-09-15",632,656956,10,872,0,11,0,0,0],["2025-09-15",1392,637500,52,561,0,11,0,12,0],["2025-09-15",632,628061,10,872,0,11,0,0,0],["2025-09-15",302,601562,21,189,0,11,0,0,0],["2025-09-15",3255,570000,12,300,0,11,1,18,0],["2025-09-15",614,557430,10,100,0,11,0,0,0],["2025-09-15",2529,520000,1,1,0,11,0,1,0],["2025-09-15",1229,492160,35,76,0,11,0,0,0],["2025-09-15",518,485347,10,872,0,11,1,0,0],["2025-09-15",1229,470255,35,76,0,11,0,0,0],["2025-09-15",3228,468000,5,329,0,11,1,0,0],["2025-09-15",632,454825,10,100,0,11,0,0,0],["2025-09-15",1229,453914,35,76,0,11,0,0,0],["2025-09-15",518,430273,10,872,0,11,1,0,0],["2025-09-15",284,423100,9,10,0,11,0,4,0],["2025-09-15",1171,422900,19,805,0,11,2,0,0],["2025-09-15",632,415929,10,872,0,11,0,0,0],["2025-09-15",1229,407270,35,76,0,11,0,0,0],["2025-09-15",1229,389899,35,76,0,11,0,0,0],["2025-09-15",1229,388844,35,76,0,11,0,0,0],["2025-09-15",302,386666,14,98,44,11,1,5,0],["2025-09-15",632,381875,10,99,0,11,0,0,0],["2025-09-15",1229,378400,35,76,0,11,0,0,0],["2025-09-15",1295,374000,58,538,0,11,1,7,0],["2025-09-15",174,364700,4,168,0,11,0,0,0],["2025-09-15",632,350486,10,872,0,11,0,0,0],["2025-09-15",873,344700,4,124,0,11,0,0,0],["2025-09-15",1295,331600,58,538,0,11,1,7,0],["2025-09-15",1229,311584,35,76,0,11,0,0,0],["2025-09-15",779,305250,20,329,0,11,0,0,0],["2025-09-15",1786,298250,30,142,0,11,0,0,0],["2025-09-15",1229,293930,35,76,0,11,0,0,0],["2025-09-15",1229,293674,35,76,0,11,0,0,0],["2025-09-15",632,290500,10,100,0,11,0,0,0],["2025-09-15",584,289378,10,100,0,11,0,0,0],["2025-09-15",614,287954,10,99,0,11,0,0,0],["2025-09-15",1229,282777,35,76,0,11,0,0,0],["2025-09-15",584,281678,10,99,0,11,0,0,0],["2025-09-15",21,276500,14,26,2,11,1,0,0],["2025-09-15",1020,276000,9,10,0,11,0,4,0],["2025-09-15",2474,274000,35,102,64,11,0,0,0],["2025-09-15",2474,274000,35,102,64,11,0,0,0],["2025-09-15",614,271953,10,99,0,11,0,0,0],["2025-09-15",1229,264015,35,76,0,11,0,0,0],["2025-09-15",1229,255829,35,76,0,11,0,0,0],["2025-09-15",518,254699,10,872,0,11,1,0,0],["2025-09-15",1295,250000,58,538,0,11,1,7,0],["2025-09-15",20,250000,6,272,0,11,0,0,0],["2025-09-15",69,248500,10,99,0,11,0,0,0],["2025-09-15",234,246839,10,100,0,11,0,0,0],["2025-09-15",1229,245571,35,76,0,11,0,0,0],["2025-09-15",302,239583,21,189,0,11,0,0,0],["2025-09-15",1229,237899,35,76,0,11,0,0,0],["2025-09-15",69,235485,34,935,0,11,0,0,0],["2025-09-15",500,225000,2,2,0,11,0,0,0],["2025-09-15",20,225000,12,8,0,11,1,0,0],["2025-09-15",693,216469,52,192,0,11,0,0,0],["2025-09-15",880,215000,10,99,0,11,0,0,0],["2025-09-15",408,214071,10,99,0,11,0,0,0],["2025-09-15",1229,213192,35,76,0,11,0,0,0],["2025-09-15",614,210917,10,100,0,11,0,0,0],["2025-09-15",69,201300,35,76,0,11,0,0,0],["2025-09-15",1560,201000,35,217,33,11,0,0,0],["2025-09-15",518,200000,10,872,0,11,1,0,0],["2025-09-15",518,200000,10,872,0,11,1,0,0],["2025-09-15",1229,198099,35,76,0,11,0,0,0],["2025-09-15",1229,193325,35,76,0,11,0,0,0],["2025-09-15",1229,190855,35,76,0,11,0,0,0],["2025-09-15",1229,189844,35,76,0,11,0,0,0],["2025-09-15",3057,180000,10,11,0,11,0,0,0],["2025-09-15",584,176031,10,99,0,11,0,0,0],["2025-09-15",1229,170553,35,76,0,11,0,0,0],["2025-09-15",449,170497,35,76,59,11,0,0,0],["2025-09-15",1229,152389,35,76,0,11,0,0,0],["2025-09-15",1229,150926,35,76,0,11,0,0,0],["2025-09-15",518,150000,10,872,0,11,1,0,0],["2025-09-15",452,149520,38,49,0,11,0,3,0],["2025-09-15",614,145132,35,597,115,11,0,0,0],["2025-09-15",449,144725,35,76,59,11,0,0,0],["2025-09-15",3246,143820,10,100,0,11,0,0,0],["2025-09-15",3246,143820,10,100,0,11,0,0,0],["2025-09-15",1229,137987,35,76,0,11,0,0,0],["2025-09-15",234,133256,10,100,0,11,0,0,0],["2025-09-15",3246,126260,10,100,0,11,0,0,0],["2025-09-15",449,121021,35,76,59,11,0,0,0],["2025-09-15",20,120000,3,6,0,11,0,0,0],["2025-09-15",3289,120000,4,445,0,11,0,0,0],["2025-09-15",925,120000,18,20,0,11,0,8,0],["2025-09-15",614,119419,10,99,0,11,0,0,0],["2025-09-15",632,110490,10,100,0,11,0,0,0],["2025-09-15",3246,109537,10,100,0,11,0,0,0],["2025-09-15",2823,109536,180,61,0,11,0,4,0],["2025-09-15",584,104671,10,100,0,11,0,0,0],["2025-09-15",438,102500,4,304,0,11,0,0,0],["2025-09-15",614,98420,10,100,0,11,0,0,0],["2025-09-15",2569,96712,10,281,0,11,0,11,0],["2025-09-15",453,94639,30,67,0,11,0,0,0],["2025-09-15",2569,90852,10,281,0,11,0,11,0],["2025-09-15",632,87848,10,872,0,11,0,0,0],["2025-09-15",1229,85276,35,76,0,11,0,0,0],["2025-09-15",832,85226,7,214,0,11,0,0,0],["2025-09-15",552,78316,10,100,0,11,0,0,0],["2025-09-15",1196,73500,5,348,0,11,1,0,0],["2025-09-15",1229,72343,35,76,0,11,0,0,0],["2025-09-15",2761,72000,10,11,0,11,0,0,0],["2025-09-15",552,70347,10,100,0,11,0,0,0],["2025-09-15",632,70192,10,100,0,11,0,0,0],["2025-09-15",347,68991,10,100,0,11,0,0,0],["2025-09-15",234,66641,10,100,0,11,0,0,0],["2025-09-15",1229,66500,35,76,0,11,0,0,0],["2025-09-15",552,64396,35,76,63,11,0,0,0],["2025-09-15",584,62958,10,100,0,11,0,0,0],["2025-09-15",1158,62640,18,20,0,11,0,8,0],["2025-09-15",392,62500,16,426,0,11,0,4,0],["2025-09-15",584,62061,10,100,0,11,0,0,0],["2025-09-15",632,61835,10,100,0,11,0,0,0],["2025-09-15",234,61347,10,100,0,11,0,0,0],["2025-09-15",408,60238,10,99,0,11,0,0,0],["2025-09-15",20,60000,29,138,0,11,3,7,0],["2025-09-15",518,58480,10,872,0,11,1,0,0],["2025-09-15",347,57546,10,100,0,11,0,0,0],["2025-09-15",581,55500,34,71,0,11,0,8,0],["2025-09-15",20,55000,29,52,0,11,3,7,0],["2025-09-15",1229,52848,35,76,0,11,0,0,0],["2025-09-15",302,51327,5,796,0,11,1,0,0],["2025-09-15",20,50000,57,426,0,11,0,0,0],["2025-09-15",544,-657391,52,334,0,11,0,3,0],["2025-09-15",544,-659950,52,335,0,11,0,3,0],["2025-09-15",544,-741059,52,336,0,11,0,3,0],["2025-09-15",544,-935170,52,333,0,11,0,3,0],["2025-09-12",2394,34408329,151,644,0,11,0,5,0],["2025-09-12",960,20372773,21,117,0,11,0,4,0],["2025-09-12",848,7212990,3,6,0,11,0,0,0],["2025-09-12",80,4258767,11,32,0,11,0,0,0],["2025-09-12",80,4258767,11,32,0,11,0,0,0],["2025-09-12",80,4005000,11,32,0,11,0,0,0],["2025-09-12",776,3967184,38,406,0,11,0,0,0],["2025-09-12",80,3788900,11,32,0,11,0,0,0],["2025-09-12",80,3318967,11,32,0,11,0,0,0],["2025-09-12",80,3318967,11,32,0,11,0,0,0],["2025-09-12",54,2468950,35,597,115,11,0,0,0],["2025-09-12",138,2464180,1,37,0,11,0,1,0],["2025-09-12",776,2411522,38,406,0,11,0,0,0],["2025-09-12",2457,2322000,12,836,0,11,1,7,0],["2025-09-12",246,2147845,21,230,93,11,0,4,0],["2025-09-12",950,1803936,35,102,79,11,0,0,0],["2025-09-12",1077,1655400,62,466,0,11,0,0,0],["2025-09-12",3099,1515000,20,33,0,11,0,1,0],["2025-09-12",1717,1449527,14,598,117,11,1,0,0],["2025-09-12",115,1262624,11,32,0,11,0,0,0],["2025-09-12",115,1234812,11,32,0,11,0,0,0],["2025-09-12",115,1231548,11,32,0,11,0,0,0],["2025-09-12",544,1217825,95,337,0,11,0,3,0],["2025-09-12",115,1127372,11,32,0,11,0,0,0],["2025-09-12",175,1083959,95,785,0,11,0,3,0],["2025-09-12",483,1030000,26,139,0,11,0,0,0],["2025-09-12",504,1030000,26,139,0,11,0,0,0],["2025-09-12",808,1030000,26,139,0,11,0,0,0],["2025-09-12",2140,1030000,26,139,0,11,0,0,0],["2025-09-12",2344,1030000,26,139,0,11,0,0,0],["2025-09-12",544,1008525,95,535,0,11,0,3,0],["2025-09-12",175,865865,95,492,0,11,0,0,0],["2025-09-12",727,787680,21,189,0,11,2,0,0],["2025-09-12",707,709156,1,1,0,11,0,1,0],["2025-09-12",532,641022,50,151,0,11,0,2,0],["2025-09-12",230,639468,1,37,0,11,0,1,0],["2025-09-12",836,631405,50,131,0,11,0,2,0],["2025-09-12",746,590688,50,149,0,11,0,2,0],["2025-09-12",85,547102,50,112,0,11,0,2,0],["2025-09-12",836,507916,50,131,0,11,0,2,0],["2025-09-12",836,507915,50,131,0,11,0,2,0],["2025-09-12",32,498406,1,37,0,11,0,1,0],["2025-09-12",85,496864,50,113,0,11,0,2,0],["2025-09-12",723,487980,1,1,0,11,0,1,0],["2025-09-12",584,469986,10,100,0,11,0,0,0],["2025-09-12",746,461460,50,149,0,11,0,2,0],["2025-09-12",406,444766,1,37,0,11,0,1,0],["2025-09-12",32,415338,1,37,0,11,0,1,0],["2025-09-12",85,397026,50,108,0,11,0,2,0],["2025-09-12",993,391189,1,37,0,11,0,1,0],["2025-09-12",223,380724,50,131,0,11,0,2,0],["2025-09-12",223,379680,50,131,0,11,0,2,0],["2025-09-12",775,374600,106,61,0,11,2,4,0],["2025-09-12",677,365970,50,131,0,11,0,2,0],["2025-09-12",677,330574,50,131,0,11,0,2,0],["2025-09-12",677,329026,50,131,0,11,0,2,0],["2025-09-12",85,312910,50,108,0,11,0,2,0],["2025-09-12",677,302154,50,131,0,11,0,2,0],["2025-09-12",122,279450,55,109,0,11,0,2,0],["2025-09-12",677,274761,50,131,0,11,0,2,0],["2025-09-12",85,274576,50,109,0,11,0,2,0],["2025-09-12",584,245734,10,100,0,11,0,0,0],["2025-09-12",302,240000,4,759,0,11,0,10,0],["2025-09-12",410,237016,55,290,0,11,0,2,0],["2025-09-12",584,236414,10,100,0,11,0,0,0],["2025-09-12",410,223600,55,290,0,11,0,2,0],["2025-09-12",410,217726,55,150,0,11,0,2,0],["2025-09-12",410,214204,55,296,0,11,0,2,0],["2025-09-12",69,209533,10,99,0,11,0,0,0],["2025-09-12",723,209124,1,1,0,11,0,1,0],["2025-09-12",410,206668,55,290,0,11,0,2,0],["2025-09-12",410,206000,55,290,0,11,0,2,0],["2025-09-12",410,205966,55,43,0,11,0,2,0],["2025-09-12",410,205966,55,290,0,11,0,2,0],["2025-09-12",380,196805,10,99,0,11,0,0,0],["2025-09-12",410,195616,55,291,0,11,0,2,0],["2025-09-12",85,185788,50,110,0,11,0,2,0],["2025-09-12",20,183820,20,135,0,11,0,7,0],["2025-09-12",20,183680,20,135,0,11,0,7,0],["2025-09-12",410,182980,55,629,0,11,0,2,0],["2025-09-12",410,182890,55,43,0,11,0,2,0],["2025-09-12",410,180090,55,292,0,11,0,2,0],["2025-09-12",410,180090,55,290,0,11,0,2,0],["2025-09-12",544,178577,95,537,0,11,0,3,0],["2025-09-12",85,171058,50,111,0,11,0,2,0],["2025-09-12",723,167017,1,1,0,11,0,1,0],["2025-09-12",69,163038,35,101,13,11,0,14,0],["2025-09-12",3016,157500,12,905,0,11,1,5,0],["2025-09-12",380,143029,10,99,0,11,0,0,0],["2025-09-12",677,135645,50,131,0,11,0,2,0],["2025-09-12",380,134232,10,99,0,11,0,0,0],["2025-09-12",455,124000,70,195,0,11,0,9,0],["2025-09-12",723,121995,1,1,0,11,0,1,0],["2025-09-12",723,121995,1,1,0,11,0,1,0],["2025-09-12",723,121995,1,1,0,11,0,1,0],["2025-09-12",723,121995,1,1,0,11,0,1,0],["2025-09-12",723,121995,1,1,0,11,0,1,0],["2025-09-12",20,120000,57,311,0,11,0,0,0],["2025-09-12",175,113576,95,492,0,11,0,0,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",723,111995,1,1,0,11,0,1,0],["2025-09-12",377,111600,4,4,0,11,0,2,0],["2025-09-12",380,107877,10,99,0,11,0,0,0],["2025-09-12",1683,104950,81,438,0,11,2,0,0],["2025-09-12",20,100000,57,311,0,11,0,0,0],["2025-09-12",380,95920,10,100,0,11,0,0,0],["2025-09-12",122,95220,55,109,0,11,0,2,0],["2025-09-12",85,93934,50,149,0,11,0,2,0],["2025-09-12",822,92250,34,175,0,11,0,0,0],["2025-09-12",408,87500,41,15,0,11,0,0,0],["2025-09-12",175,81863,95,677,0,11,0,0,0],["2025-09-12",85,80626,50,149,0,11,0,2,0],["2025-09-12",380,75940,10,99,0,11,0,0,0],["2025-09-12",584,70160,10,100,0,11,0,0,0],["2025-09-12",175,68806,95,677,0,11,0,0,0],["2025-09-12",387,68100,4,4,0,11,0,2,0],["2025-09-12",175,67601,95,493,0,11,0,0,0],["2025-09-12",455,63500,70,195,0,11,0,9,0],["2025-09-12",858,63084,35,76,0,11,0,0,0],["2025-09-12",14,61200,17,588,0,11,0,1,0],["2025-09-12",20,60720,5,380,0,11,1,0,0],["2025-09-12",20,60720,5,380,0,11,1,0,0],["2025-09-12",846,59987,40,424,0,11,5,0,0],["2025-09-12",72,56000,22,28,0,11,0,5,0],["2025-09-12",20,55195,57,311,0,11,0,0,0],["2025-09-12",246,53216,21,505,166,11,0,4,0],["2025-09-12",43,53200,22,54,0,11,0,5,0],["2025-09-12",175,52236,95,785,0,11,0,3,0],["2025-09-12",410,50812,55,293,0,11,0,2,0],["2025-09-12",410,50812,55,294,0,11,0,2,0],["2025-09-12",410,50812,55,293,0,11,0,2,0],["2025-09-12",584,50752,10,100,0,11,0,0,0],["2025-09-12",1073,50000,12,958,0,11,1,5,0],["2025-09-12",410,-50812,55,294,0,11,0,2,0],["2025-09-12",410,-55312,54,290,0,11,0,2,0],["2025-09-12",410,-66352,54,290,0,11,0,2,0],["2025-09-12",122,-68618,54,109,0,11,0,2,0],["2025-09-11",513,12164740,22,27,0,11,1,5,0],["2025-09-11",3300,10651330,122,524,0,11,0,0,0],["2025-09-11",508,10000000,4,321,0,11,0,11,0],["2025-09-11",1452,6536741,35,871,191,11,0,0,0],["2025-09-11",391,3552199,12,192,0,11,1,0,0],["2025-09-11",608,3055800,35,683,140,11,0,0,0],["2025-09-11",1518,3000000,57,458,0,11,6,0,0],["2025-09-11",1021,2776603,38,406,0,11,0,0,0],["2025-09-11",2901,2500000,57,936,0,11,0,0,0],["2025-09-11",727,2050213,21,190,153,11,2,13,0],["2025-09-11",10,1353625,4,14,0,11,0,6,0],["2025-09-11",861,1350000,4,77,0,11,0,0,0],["2025-09-11",848,1275638,3,6,0,11,0,0,0],["2025-09-11",2171,1071600,101,61,0,11,0,4,0],["2025-09-11",584,899631,10,99,0,11,0,0,0],["2025-09-11",20,725860,4,153,0,11,0,0,0],["2025-09-11",107,680500,52,123,0,11,0,4,0],["2025-09-11",2619,640000,57,458,0,11,0,0,0],["2025-09-11",341,598500,4,4,0,11,0,2,0],["2025-09-11",166,550900,5,880,0,11,1,0,0],["2025-09-11",608,543400,35,165,0,11,0,0,0],["2025-09-11",608,450983,89,706,0,11,0,16,0],["2025-09-11",1005,439200,10,100,0,11,0,0,0],["2025-09-11",45,381742,4,60,0,11,0,0,0],["2025-09-11",1005,373120,10,100,0,11,0,0,0],["2025-09-11",45,370274,4,59,0,11,0,0,0],["2025-09-11",584,361460,10,99,0,11,0,0,0],["2025-09-11",20,284960,24,35,0,11,0,0,0],["2025-09-11",614,268162,10,100,0,11,0,0,0],["2025-09-11",117,250600,22,27,0,11,1,5,0],["2025-09-11",117,250600,22,27,0,11,1,5,0],["2025-09-11",779,248600,20,329,0,11,0,0,0],["2025-09-11",589,241336,4,256,0,11,0,0,0],["2025-09-11",584,225609,10,100,0,11,0,0,0],["2025-09-11",2881,221242,24,35,0,11,0,0,0],["2025-09-11",584,214317,10,100,0,11,0,0,0],["2025-09-11",584,206842,10,100,0,11,0,0,0],["2025-09-11",759,172000,38,309,0,11,0,12,0],["2025-09-11",584,150058,10,99,0,11,0,0,0],["2025-09-11",380,133733,10,99,0,11,0,0,0],["2025-09-11",3297,130000,35,102,43,11,0,0,0],["2025-09-11",3219,128200,34,71,0,11,0,8,0],["2025-09-11",380,125129,10,99,0,11,0,0,0],["2025-09-11",589,114088,4,256,0,11,0,0,0],["2025-09-11",1005,109800,10,100,0,11,0,0,0],["2025-09-11",117,107800,22,27,0,11,1,5,0],["2025-09-11",117,107800,22,27,0,11,1,5,0],["2025-09-11",584,104258,10,99,0,11,0,0,0],["2025-09-11",117,101850,22,27,0,11,1,5,0],["2025-09-11",20,99000,34,11,0,11,0,0,0],["2025-09-11",578,95312,70,41,0,11,0,1,0],["2025-09-11",3297,95275,35,102,43,11,0,0,0],["2025-09-11",584,93715,10,100,0,11,0,0,0],["2025-09-11",1005,93280,10,100,0,11,0,0,0],["2025-09-11",317,92700,70,142,0,11,0,0,0],["2025-09-11",298,92015,22,28,0,11,0,5,0],["2025-09-11",584,90153,10,99,0,11,0,0,0],["2025-09-11",45,80601,4,60,0,11,0,0,0],["2025-09-11",1466,77560,33,33,0,11,0,1,0],["2025-09-11",779,67950,20,329,0,11,0,0,0],["2025-09-11",117,67900,22,27,0,11,1,5,0],["2025-09-11",117,67900,22,27,0,11,1,5,0],["2025-09-11",3147,67172,5,23,0,11,1,0,0],["2025-09-11",589,58664,4,256,0,11,0,0,0],["2025-09-11",1085,58254,10,198,0,11,0,14,0],["2025-09-11",1510,57000,16,224,0,11,0,4,0],["2025-09-11",584,54410,10,100,0,11,0,0,0],["2025-09-11",43,53200,22,54,0,11,0,5,0],["2025-09-11",43,53200,22,54,0,11,0,5,0],["2025-09-11",43,53200,22,54,0,11,0,5,0],["2025-09-11",43,53200,22,54,0,11,0,5,0],["2025-09-11",584,52526,10,100,0,11,0,0,0],["2025-09-11",608,52500,10,229,0,11,0,0,0],["2025-09-11",2715,50000,24,153,0,11,0,0,0],["2025-09-11",2727,50000,24,153,0,11,0,0,0],["2025-09-11",2727,50000,24,153,0,11,0,0,0],["2025-09-11",2727,50000,24,153,0,11,0,0,0],["2025-09-11",2727,50000,24,153,0,11,0,0,0],["2025-09-11",3283,50000,24,153,0,11,0,0,0],["2025-09-11",2776,50000,24,153,0,11,0,0,0],["2025-09-11",10,-1353625,4,14,0,11,0,6,0],["2025-09-10",396,21509929,21,98,98,11,0,5,0],["2025-09-10",3220,7314900,81,438,0,11,2,0,0],["2025-09-10",1075,6500000,20,301,0,11,0,1,0],["2025-09-10",43,6294350,22,27,0,11,1,5,0],["2025-09-10",438,3915000,9,80,0,11,0,4,0],["2025-09-10",614,3846291,10,100,0,11,0,0,0],["2025-09-10",2210,3468000,2,2,0,11,0,0,0],["2025-09-10",852,2780308,4,427,0,11,0,0,0],["2025-09-10",2210,2687700,2,2,0,11,0,0,0],["2025-09-10",246,2670205,52,504,0,11,0,0,0],["2025-09-10",102,2541666,6,119,0,11,0,0,0],["2025-09-10",3179,2322356,2,2,0,11,0,0,0],["2025-09-10",793,2282220,2,2,0,11,0,0,0],["2025-09-10",246,2033367,21,501,89,11,0,19,0],["2025-09-10",88,1981350,22,27,0,11,1,5,0],["2025-09-10",91,1877100,51,116,0,11,6,1,0],["2025-09-10",1489,1770000,26,575,0,11,0,0,0],["2025-09-10",611,1608340,5,371,0,11,1,0,0],["2025-09-10",3239,1500000,97,134,0,11,0,7,0],["2025-09-10",793,1340352,2,32,0,11,0,0,0],["2025-09-10",873,1100913,4,124,0,11,0,0,0],["2025-09-10",920,1024800,2,2,0,11,0,0,0],["2025-09-10",3306,1000000,4,21,0,11,0,0,0],["2025-09-10",793,957059,2,2,0,11,0,0,0],["2025-09-10",920,932400,2,2,0,11,0,0,0],["2025-09-10",1,909288,1,1,0,11,0,1,0],["2025-09-10",0,863567,1,1,0,11,0,1,0],["2025-09-10",246,830053,52,205,0,11,0,4,0],["2025-09-10",836,819991,2,419,0,11,0,0,0],["2025-09-10",2902,810000,1,1,0,11,0,1,0],["2025-09-10",1030,792000,2,2,0,11,0,0,0],["2025-09-10",1075,787950,20,385,0,11,0,0,0],["2025-09-10",20,738750,29,55,0,11,3,7,0],["2025-09-10",2210,731040,2,2,0,11,0,0,0],["2025-09-10",1620,663976,26,450,0,11,0,0,0],["2025-09-10",500,637500,2,2,0,11,0,0,0],["2025-09-10",1268,624800,1,37,0,11,0,1,0],["2025-09-10",1304,609468,20,143,0,11,0,0,0],["2025-09-10",793,562083,2,32,0,11,0,0,0],["2025-09-10",790,546000,1,408,0,11,0,1,0],["2025-09-10",2619,500000,57,144,0,11,0,0,0],["2025-09-10",64,494725,14,615,125,11,1,0,0],["2025-09-10",3234,492900,25,39,0,11,0,10,0],["2025-09-10",0,485025,1,1,0,11,0,1,0],["2025-09-10",1,480894,1,1,0,11,0,1,0],["2025-09-10",507,474300,52,321,0,11,0,11,0],["2025-09-10",126,473995,18,49,0,11,0,3,0],["2025-09-10",1489,455000,26,575,0,11,0,0,0],["2025-09-10",406,447002,1,37,0,11,0,1,0],["2025-09-10",3234,445200,25,39,0,11,0,10,0],["2025-09-10",406,442857,1,37,0,11,0,1,0],["2025-09-10",3028,429687,1,1,0,11,0,1,0],["2025-09-10",728,426033,1,37,0,11,0,1,0],["2025-09-10",783,420000,14,189,0,11,1,0,0],["2025-09-10",406,405214,1,37,0,11,0,1,0],["2025-09-10",3287,400000,39,80,0,11,0,0,0],["2025-09-10",1030,392000,2,2,0,11,0,0,0],["2025-09-10",836,390009,2,419,0,11,0,0,0],["2025-09-10",993,385423,1,37,0,11,0,1,0],["2025-09-10",3285,374820,5,4,0,11,6,2,0],["2025-09-10",302,371927,14,98,44,11,1,5,0],["2025-09-10",500,368550,2,2,0,11,0,0,0],["2025-09-10",487,362000,38,67,0,11,0,0,0],["2025-09-10",1527,361400,4,187,0,11,0,12,0],["2025-09-10",790,357585,95,297,0,11,0,0,0],["2025-09-10",20,332500,4,134,0,11,0,7,0],["2025-09-10",3028,330000,1,1,0,11,0,1,0],["2025-09-10",20,297950,39,80,0,11,0,0,0],["2025-09-10",526,282000,5,12,0,11,1,0,0],["2025-09-10",1044,277581,13,15,0,11,0,0,0],["2025-09-10",1044,277581,13,15,0,11,0,0,0],["2025-09-10",565,275000,8,9,0,11,0,0,0],["2025-09-10",1918,262500,4,463,0,11,0,0,0],["2025-09-10",658,259000,22,27,0,11,1,5,0],["2025-09-10",20,255000,29,52,0,11,3,7,0],["2025-09-10",596,254570,4,258,0,11,4,0,0],["2025-09-10",1360,249600,20,352,0,11,0,1,0],["2025-09-10",776,249210,38,406,0,11,0,0,0],["2025-09-10",526,247000,4,12,0,11,0,0,0],["2025-09-10",1114,246000,9,10,0,11,0,4,0],["2025-09-10",1918,244650,4,463,0,11,0,0,0],["2025-09-10",526,240000,4,4,0,11,0,2,0],["2025-09-10",1620,231800,26,450,0,11,0,0,0],["2025-09-10",644,228600,45,281,0,11,2,11,0],["2025-09-10",813,224936,2,2,0,11,0,0,0],["2025-09-10",2800,220500,9,10,0,11,0,4,0],["2025-09-10",500,216450,2,32,0,11,0,0,0],["2025-09-10",344,216000,10,85,0,11,0,0,0],["2025-09-10",1044,214784,13,15,0,11,0,0,0],["2025-09-10",1888,208474,34,681,0,11,0,0,0],["2025-09-10",64,207625,14,137,0,11,1,3,0],["2025-09-10",64,207625,14,137,173,11,1,3,0],["2025-09-10",936,207000,68,61,0,11,0,4,0],["2025-09-10",898,205957,34,441,0,11,0,0,0],["2025-09-10",20,200000,4,25,0,11,0,0,0],["2025-09-10",1510,200000,21,133,21,11,0,9,0],["2025-09-10",302,196686,14,98,38,11,1,5,0],["2025-09-10",302,195000,12,247,0,11,1,15,0],["2025-09-10",540,194000,38,75,0,11,0,11,0],["2025-09-10",526,176000,4,4,0,11,0,2,0],["2025-09-10",2294,174179,20,426,0,11,0,0,0],["2025-09-10",1662,167500,35,633,0,11,0,9,0],["2025-09-10",3119,160106,20,270,0,11,0,1,0],["2025-09-10",936,156782,68,276,0,11,0,0,0],["2025-09-10",596,154000,4,448,0,11,0,0,0],["2025-09-10",763,152111,63,401,0,11,7,4,0],["2025-09-10",3110,150174,38,422,0,11,0,0,0],["2025-09-10",1392,150000,52,561,0,11,0,12,0],["2025-09-10",20,150000,29,134,0,11,3,7,0],["2025-09-10",1980,150000,4,582,0,11,0,7,0],["2025-09-10",1197,149530,18,20,0,11,0,8,0],["2025-09-10",633,146851,4,153,0,11,0,0,0],["2025-09-10",379,143926,68,61,0,11,0,4,0],["2025-09-10",387,142832,4,4,0,11,0,2,0],["2025-09-10",763,140600,129,234,0,11,7,3,0],["2025-09-10",1114,140400,9,10,0,11,0,4,0],["2025-09-10",779,139500,6,7,0,11,0,0,0],["2025-09-10",1044,137192,13,15,0,11,0,0,0],["2025-09-10",526,135000,4,4,0,11,0,2,0],["2025-09-10",302,134116,20,513,0,11,0,0,0],["2025-09-10",526,133000,4,4,0,11,0,2,0],["2025-09-10",813,132106,2,12,0,11,0,0,0],["2025-09-10",64,131340,14,137,0,11,1,3,0],["2025-09-10",1717,131176,14,598,116,11,1,0,0],["2025-09-10",171,128000,14,94,10,11,1,12,0],["2025-09-10",3147,126000,4,4,0,11,0,2,0],["2025-09-10",335,125622,3,6,0,11,0,0,0],["2025-09-10",2523,125000,6,329,0,11,0,0,0],["2025-09-10",1392,125000,52,561,0,11,0,12,0],["2025-09-10",20,125000,29,134,0,11,3,7,0],["2025-09-10",20,125000,29,134,0,11,3,7,0],["2025-09-10",20,125000,29,134,0,11,3,7,0],["2025-09-10",526,124000,4,12,0,11,0,0,0],["2025-09-10",526,123000,4,4,0,11,0,2,0],["2025-09-10",790,115750,95,297,0,11,0,0,0],["2025-09-10",126,115200,18,49,0,11,0,3,0],["2025-09-10",733,115000,39,80,0,11,0,0,0],["2025-09-10",526,114000,4,4,0,11,0,2,0],["2025-09-10",20,113500,14,954,222,11,1,0,0],["2025-09-10",1392,111000,52,561,0,11,0,12,0],["2025-09-10",1527,108300,4,188,0,11,0,12,0],["2025-09-10",378,108024,68,61,0,11,0,4,0],["2025-09-10",378,108024,68,61,0,11,0,4,0],["2025-09-10",335,107450,3,6,0,11,0,0,0],["2025-09-10",733,104625,39,80,0,11,0,0,0],["2025-09-10",1032,102000,20,455,0,11,0,0,0],["2025-09-10",20,100000,29,134,0,11,3,7,0],["2025-09-10",302,95128,14,98,37,11,1,5,0],["2025-09-10",231,94550,68,61,0,11,0,4,0],["2025-09-10",733,94500,39,80,0,11,0,0,0],["2025-09-10",335,90622,3,6,0,11,0,0,0],["2025-09-10",335,90622,3,6,0,11,0,0,0],["2025-09-10",1948,90099,38,642,0,11,0,0,0],["2025-09-10",379,90060,68,61,0,11,0,4,0],["2025-09-10",526,90000,4,4,0,11,0,2,0],["2025-09-10",233,89250,69,61,0,11,0,4,0],["2025-09-10",251,88097,40,48,0,11,5,0,0],["2025-09-10",1548,87977,14,230,93,11,1,4,0],["2025-09-10",2385,87043,4,108,0,11,0,2,0],["2025-09-10",378,84000,68,61,0,11,0,4,0],["2025-09-10",378,84000,68,61,0,11,0,4,0],["2025-09-10",378,84000,68,61,0,11,0,4,0],["2025-09-10",378,84000,68,61,0,11,0,4,0],["2025-09-10",378,84000,68,61,0,11,0,4,0],["2025-09-10",1044,81595,13,15,0,11,0,0,0],["2025-09-10",3287,80000,39,80,0,11,0,0,0],["2025-09-10",1519,77400,12,764,0,11,1,0,0],["2025-09-10",231,75950,68,61,0,11,0,4,0],["2025-09-10",231,75950,68,61,0,11,0,4,0],["2025-09-10",231,75950,68,61,0,11,0,4,0],["2025-09-10",231,75950,68,61,0,11,0,4,0],["2025-09-10",231,75950,68,61,0,11,0,4,0],["2025-09-10",231,75950,68,61,0,11,0,4,0],["2025-09-10",1158,75600,18,20,0,11,0,8,0],["2025-09-10",1610,75550,12,140,0,11,1,4,0],["2025-09-10",763,73964,63,401,0,11,7,4,0],["2025-09-10",763,73964,63,247,0,11,7,15,0],["2025-09-10",1149,73000,4,258,0,11,4,0,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",379,71610,68,61,0,11,0,4,0],["2025-09-10",1044,71109,13,15,0,11,0,0,0],["2025-09-10",763,69623,63,247,0,11,7,15,0],["2025-09-10",763,69623,63,317,0,11,7,4,0],["2025-09-10",936,68489,68,61,0,11,0,4,0],["2025-09-10",936,68489,68,61,0,11,0,4,0],["2025-09-10",1423,68420,18,20,0,11,0,8,0],["2025-09-10",231,68200,68,61,0,11,0,4,0],["2025-09-10",379,66960,68,61,0,11,0,4,0],["2025-09-10",379,66960,68,61,0,11,0,4,0],["2025-09-10",379,66960,68,61,0,11,0,4,0],["2025-09-10",379,66960,68,61,0,11,0,4,0],["2025-09-10",379,66960,68,61,0,11,0,4,0],["2025-09-10",733,66500,39,80,0,11,0,0,0],["2025-09-10",379,66340,68,61,0,11,0,4,0],["2025-09-10",379,66340,68,61,0,11,0,4,0],["2025-09-10",379,66333,68,61,0,11,0,4,0],["2025-09-10",1028,65720,49,307,0,11,0,0,0],["2025-09-10",379,65248,68,61,0,11,0,4,0],["2025-09-10",1193,65000,16,297,0,11,0,4,0],["2025-09-10",92,64480,5,4,0,11,1,2,0],["2025-09-10",379,64170,68,61,0,11,0,4,0],["2025-09-10",1381,64067,4,559,0,11,6,11,0],["2025-09-10",596,63254,80,258,0,11,4,0,0],["2025-09-10",379,62790,68,61,0,11,0,4,0],["2025-09-10",379,62790,68,61,0,11,0,4,0],["2025-09-10",231,62000,68,197,0,11,0,0,0],["2025-09-10",763,60940,63,317,0,11,7,4,0],["2025-09-10",20,60000,29,134,0,11,3,7,0],["2025-09-10",3012,59980,40,81,0,11,5,0,0],["2025-09-10",1402,59500,6,7,0,11,0,0,0],["2025-09-10",1114,59150,9,10,0,11,0,4,0],["2025-09-10",19,57100,5,24,0,11,1,0,0],["2025-09-10",763,57003,63,401,0,11,7,4,0],["2025-09-10",1548,56958,12,140,0,11,1,4,0],["2025-09-10",763,56598,63,401,0,11,7,4,0],["2025-09-10",1069,56500,7,8,0,11,0,0,0],["2025-09-10",1717,54606,14,598,117,11,1,0,0],["2025-09-10",335,53900,3,6,0,11,0,0,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",231,52700,68,61,0,11,0,4,0],["2025-09-10",526,52500,4,4,0,11,0,2,0],["2025-09-10",1044,50998,13,15,0,11,0,0,0],["2025-09-10",19,50900,5,297,0,11,1,0,0],["2025-09-10",20,50000,29,52,0,11,3,7,0],["2025-09-10",565,-275000,8,9,0,11,0,0,0],["2025-09-10",507,-474300,52,321,0,11,0,11,0],["2025-09-09",2594,22609719,21,89,7,11,0,0,0],["2025-09-09",1112,15256848,52,325,0,11,0,4,0],["2025-09-09",1409,15000000,57,50,0,11,0,10,0],["2025-09-09",969,11227839,1,37,0,11,0,1,0],["2025-09-09",960,6824115,21,117,0,11,0,4,0],["2025-09-09",43,6224950,22,27,0,11,1,5,0],["2025-09-09",391,5947838,35,190,28,11,0,13,0],["2025-09-09",91,5712373,51,39,0,11,6,0,0],["2025-09-09",460,3617228,2,2,0,11,0,0,0],["2025-09-09",1032,3410000,4,4,0,11,0,2,0],["2025-09-09",223,3105851,2,12,0,11,0,0,0],["2025-09-09",1046,3058039,2,2,0,11,0,0,0],["2025-09-09",1046,3058039,2,2,0,11,0,0,0],["2025-09-09",623,2517650,22,27,0,11,1,5,0],["2025-09-09",974,2322700,22,27,0,11,1,5,0],["2025-09-09",221,2303667,11,32,0,11,0,0,0],["2025-09-09",977,2224950,5,385,0,11,1,0,0],["2025-09-09",115,2173892,11,32,0,11,0,0,0],["2025-09-09",539,2139899,1,37,0,11,0,1,0],["2025-09-09",64,2074580,14,598,116,11,1,0,0],["2025-09-09",767,1966652,11,12,0,11,0,0,0],["2025-09-09",115,1840012,11,32,0,11,0,0,0],["2025-09-09",3229,1525714,70,673,0,11,0,0,0],["2025-09-09",136,1212400,2,2,0,11,0,0,0],["2025-09-09",1,1057446,1,1,0,11,0,1,0],["2025-09-09",1595,1030000,26,139,0,11,0,0,0],["2025-09-09",1354,1030000,26,139,0,11,0,0,0],["2025-09-09",1803,1030000,26,139,0,11,0,0,0],["2025-09-09",1528,1026246,21,190,153,11,2,13,0],["2025-09-09",64,1025338,14,90,0,11,1,12,0],["2025-09-09",1717,929162,14,598,117,11,1,0,0],["2025-09-09",221,927500,11,32,0,11,0,0,0],["2025-09-09",436,728816,14,16,1,11,1,7,0],["2025-09-09",55,727506,1,37,0,11,0,1,0],["2025-09-09",181,726563,4,60,0,11,0,0,0],["2025-09-09",742,672464,4,256,0,11,0,0,0],["2025-09-09",401,662484,1,1,0,11,0,1,0],["2025-09-09",55,644429,1,37,0,11,0,1,0],["2025-09-09",1295,602375,58,306,0,11,3,7,0],["2025-09-09",519,511210,52,325,0,11,0,4,0],["2025-09-09",436,501007,12,793,0,11,1,0,0],["2025-09-09",858,496625,35,76,0,11,0,0,0],["2025-09-09",608,492916,89,945,0,11,0,0,0],["2025-09-09",3294,474000,5,12,0,11,1,0,0],["2025-09-09",858,466050,35,76,0,11,0,0,0],["2025-09-09",1726,449200,4,410,0,11,0,0,0],["2025-09-09",55,439757,1,37,0,11,0,1,0],["2025-09-09",55,439757,1,37,0,11,0,1,0],["2025-09-09",230,430360,1,37,0,11,0,1,0],["2025-09-09",20,420500,29,52,0,11,3,7,0],["2025-09-09",401,414286,1,1,0,11,0,1,0],["2025-09-09",55,414064,1,37,0,11,0,1,0],["2025-09-09",55,402929,1,37,0,11,0,1,0],["2025-09-09",55,402929,1,37,0,11,0,1,0],["2025-09-09",55,400985,1,37,0,11,0,1,0],["2025-09-09",55,399768,1,37,0,11,0,1,0],["2025-09-09",55,396975,1,37,0,11,0,1,0],["2025-09-09",55,396975,1,37,0,11,0,1,0],["2025-09-09",1295,374000,58,538,0,11,1,7,0],["2025-09-09",55,366070,1,37,0,11,0,1,0],["2025-09-09",55,366070,1,37,0,11,0,1,0],["2025-09-09",55,366070,1,37,0,11,0,1,0],["2025-09-09",3233,365000,4,7,0,11,6,0,0],["2025-09-09",1,352034,1,1,0,11,0,1,0],["2025-09-09",3231,350000,4,25,0,11,0,0,0],["2025-09-09",1525,346708,45,177,0,11,2,0,0],["2025-09-09",1014,340956,22,27,0,11,1,5,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",90,325000,4,38,0,11,0,0,0],["2025-09-09",1014,320500,22,27,0,11,1,5,0],["2025-09-09",1865,320000,4,709,0,11,0,0,0],["2025-09-09",380,314116,10,99,0,11,0,0,0],["2025-09-09",3230,300000,4,25,0,11,0,0,0],["2025-09-09",2966,299080,4,717,0,11,0,0,0],["2025-09-09",2989,287500,4,242,0,11,0,0,0],["2025-09-09",336,280500,47,140,0,11,6,4,0],["2025-09-09",858,267400,35,76,0,11,0,0,0],["2025-09-09",614,266786,10,99,0,11,0,0,0],["2025-09-09",298,257950,22,27,0,11,1,5,0],["2025-09-09",1286,250000,97,134,0,11,3,7,0],["2025-09-09",1295,250000,58,538,0,11,1,7,0],["2025-09-09",230,249178,1,37,0,11,0,1,0],["2025-09-09",1295,248700,58,538,0,11,1,7,0],["2025-09-09",436,238985,14,16,1,11,1,7,0],["2025-09-09",1807,238857,25,39,0,11,0,10,0],["2025-09-09",1014,227304,22,27,0,11,1,5,0],["2025-09-09",298,225575,22,27,0,11,1,5,0],["2025-09-09",298,225575,22,27,0,11,1,5,0],["2025-09-09",298,225575,22,27,0,11,1,5,0],["2025-09-09",55,222518,1,37,0,11,0,1,0],["2025-09-09",3294,219000,5,12,0,11,1,0,0],["2025-09-09",1014,216480,22,27,0,11,1,5,0],["2025-09-09",614,204919,10,99,0,11,0,0,0],["2025-09-09",1044,200786,13,15,0,11,0,0,0],["2025-09-09",858,190334,35,76,0,11,0,0,0],["2025-09-09",858,190334,35,76,0,11,0,0,0],["2025-09-09",858,186825,35,76,0,11,0,0,0],["2025-09-09",298,183120,22,27,0,11,1,5,0],["2025-09-09",298,179095,22,27,0,11,1,5,0],["2025-09-09",298,179095,22,27,0,11,1,5,0],["2025-09-09",1014,173950,22,27,0,11,1,5,0],["2025-09-09",3308,172800,4,4,0,11,6,2,0],["2025-09-09",2106,168185,18,49,0,11,0,3,0],["2025-09-09",20,165000,95,297,0,11,0,0,0],["2025-09-09",1807,162857,25,39,0,11,0,10,0],["2025-09-09",3233,159500,4,7,0,11,6,0,0],["2025-09-09",2659,158300,7,8,0,11,0,0,0],["2025-09-09",848,157262,22,27,0,11,1,5,0],["2025-09-09",1044,157092,13,15,0,11,0,0,0],["2025-09-09",221,156000,2,2,0,11,0,0,0],["2025-09-09",1014,155750,22,27,0,11,1,5,0],["2025-09-09",623,149900,22,27,0,11,1,5,0],["2025-09-09",2106,148965,18,49,0,11,0,3,0],["2025-09-09",1807,141143,25,39,0,11,0,10,0],["2025-09-09",858,135270,35,76,0,11,0,0,0],["2025-09-09",1014,134750,22,27,0,11,1,5,0],["2025-09-09",614,134598,10,99,0,11,0,0,0],["2025-09-09",3310,132800,9,10,0,11,0,4,0],["2025-09-09",298,128170,22,27,0,11,1,5,0],["2025-09-09",298,128170,22,27,0,11,1,5,0],["2025-09-09",298,128170,22,27,0,11,1,5,0],["2025-09-09",3263,125000,14,69,0,11,1,7,0],["2025-09-09",55,124620,1,37,0,11,0,1,0],["2025-09-09",947,119887,30,239,0,11,6,0,0],["2025-09-09",1807,119429,25,39,0,11,0,10,0],["2025-09-09",298,116875,22,27,0,11,1,5,0],["2025-09-09",298,110110,22,27,0,11,1,5,0],["2025-09-09",298,110110,22,27,0,11,1,5,0],["2025-09-09",88,107100,22,54,0,11,0,5,0],["2025-09-09",1248,106500,4,124,0,11,0,0,0],["2025-09-09",1206,105000,20,33,0,11,0,1,0],["2025-09-09",298,104720,22,27,0,11,1,5,0],["2025-09-09",298,102410,22,27,0,11,1,5,0],["2025-09-09",298,102410,22,27,0,11,1,5,0],["2025-09-09",614,96780,10,100,0,11,0,0,0],["2025-09-09",1014,94850,22,27,0,11,1,5,0],["2025-09-09",1999,94586,21,64,0,11,2,4,0],["2025-09-09",298,92015,22,27,0,11,1,5,0],["2025-09-09",1911,89500,78,154,0,11,0,9,0],["2025-09-09",858,86250,35,76,0,11,0,0,0],["2025-09-09",614,85258,10,100,0,11,0,0,0],["2025-09-09",1014,84700,22,27,0,11,1,5,0],["2025-09-09",614,84185,10,100,0,11,0,0,0],["2025-09-09",614,84152,10,100,0,11,0,0,0],["2025-09-09",1014,80850,22,27,0,11,1,5,0],["2025-09-09",1014,80850,22,27,0,11,1,5,0],["2025-09-09",614,78353,10,100,0,11,0,0,0],["2025-09-09",1014,75768,22,27,0,11,1,5,0],["2025-09-09",2850,75600,20,24,0,11,0,0,0],["2025-09-09",298,73920,22,27,0,11,1,5,0],["2025-09-09",298,73920,22,27,0,11,1,5,0],["2025-09-09",614,73764,10,100,0,11,0,0,0],["2025-09-09",614,73623,10,100,0,11,0,0,0],["2025-09-09",19,72512,27,24,0,11,0,0,0],["2025-09-09",614,69598,10,100,0,11,0,0,0],["2025-09-09",858,68850,35,76,0,11,0,0,0],["2025-09-09",187,65600,38,195,0,11,0,9,0],["2025-09-09",1525,64336,45,177,0,11,2,0,0],["2025-09-09",614,64314,10,100,0,11,0,0,0],["2025-09-09",614,61417,10,100,0,11,0,0,0],["2025-09-09",20,59490,4,256,0,11,0,0,0],["2025-09-09",683,58094,102,290,0,11,0,2,0],["2025-09-09",298,57050,22,27,0,11,1,5,0],["2025-09-09",298,57050,22,27,0,11,1,5,0],["2025-09-09",298,57050,22,27,0,11,1,5,0],["2025-09-09",298,55209,22,941,0,11,0,5,0],["2025-09-09",614,53331,10,100,0,11,0,0,0],["2025-09-09",683,-56137,102,290,0,11,0,2,0],["2025-09-09",181,-712418,4,60,0,11,0,0,0],["2025-09-08",49,34903503,21,66,5,11,0,0,0],["2025-09-08",3247,25000000,151,644,0,11,0,5,0],["2025-09-08",289,19420055,58,220,0,11,1,0,0],["2025-09-08",289,12530433,58,220,0,11,1,0,0],["2025-09-08",49,7216930,21,65,4,11,0,0,0],["2025-09-08",3260,7000000,24,709,0,11,0,0,0],["2025-09-08",391,3055297,21,505,205,11,0,4,0],["2025-09-08",115,2836484,11,32,0,11,0,0,0],["2025-09-08",1289,2796156,2,2,0,11,0,0,0],["2025-09-08",1030,2657611,2,2,0,11,0,0,0],["2025-09-08",69,2407500,35,101,13,11,0,14,0],["2025-09-08",115,2104396,11,32,0,11,0,0,0],["2025-09-08",115,1762832,11,32,0,11,0,0,0],["2025-09-08",3052,1500000,4,132,0,11,0,8,0],["2025-09-08",1000,1400000,2,2,0,11,0,0,0],["2025-09-08",1000,1400000,2,2,0,11,0,0,0],["2025-09-08",115,1367752,11,32,0,11,0,0,0],["2025-09-08",687,1314555,2,2,0,11,0,0,0],["2025-09-08",115,1284520,11,32,0,11,0,0,0],["2025-09-08",394,1182429,1,37,0,11,0,1,0],["2025-09-08",115,1127372,11,32,0,11,0,0,0],["2025-09-08",115,1127372,11,32,0,11,0,0,0],["2025-09-08",115,1127372,11,32,0,11,0,0,0],["2025-09-08",275,1105632,35,217,33,11,0,0,0],["2025-09-08",69,940829,35,76,12,11,0,0,0],["2025-09-08",246,905458,52,205,0,11,0,4,0],["2025-09-08",552,863016,10,100,0,11,0,0,0],["2025-09-08",629,807693,4,60,0,11,0,0,0],["2025-09-08",1112,699138,21,661,134,11,0,4,0],["2025-09-08",461,654500,22,54,0,11,0,5,0],["2025-09-08",461,654500,22,54,0,11,0,5,0],["2025-09-08",302,629800,129,233,0,11,7,14,0],["2025-09-08",2217,600000,6,619,0,11,0,0,0],["2025-09-08",71,549990,1,1,0,11,0,1,0],["2025-09-08",71,549990,1,1,0,11,0,1,0],["2025-09-08",162,546000,9,10,0,11,0,4,0],["2025-09-08",71,539980,1,1,0,11,0,1,0],["2025-09-08",1693,525189,78,11,0,11,0,9,0],["2025-09-08",3225,500000,4,478,0,11,0,8,0],["2025-09-08",915,500000,34,443,0,11,0,0,0],["2025-09-08",1229,455349,35,76,0,11,0,0,0],["2025-09-08",71,449974,1,1,0,11,0,1,0],["2025-09-08",71,439992,1,1,0,11,0,1,0],["2025-09-08",1229,428198,35,76,0,11,0,0,0],["2025-09-08",1109,427415,1,37,0,11,0,1,0],["2025-09-08",608,409500,10,81,0,11,0,0,0],["2025-09-08",1229,397617,35,76,0,11,0,0,0],["2025-09-08",1229,368386,35,76,0,11,0,0,0],["2025-09-08",1229,332381,35,76,0,11,0,0,0],["2025-09-08",71,330011,1,1,0,11,0,1,0],["2025-09-08",1005,330000,35,76,12,11,0,0,0],["2025-09-08",1229,319399,35,76,0,11,0,0,0],["2025-09-08",302,315000,5,219,0,11,1,1,0],["2025-09-08",1229,307325,35,76,0,11,0,0,0],["2025-09-08",1229,296670,35,76,0,11,0,0,0],["2025-09-08",2317,296300,70,425,0,11,0,0,0],["2025-09-08",1229,275576,35,76,0,11,0,0,0],["2025-09-08",3269,265950,1,1,0,11,0,1,0],["2025-09-08",1229,246035,35,76,0,11,0,0,0],["2025-09-08",608,245557,41,756,0,11,0,0,0],["2025-09-08",1229,241616,35,76,0,11,0,0,0],["2025-09-08",71,239960,1,1,0,11,0,1,0],["2025-09-08",1229,232313,35,76,0,11,0,0,0],["2025-09-08",1229,228627,35,76,0,11,0,0,0],["2025-09-08",2800,219000,9,10,0,11,0,4,0],["2025-09-08",1229,216315,35,76,0,11,0,0,0],["2025-09-08",1229,215080,35,76,0,11,0,0,0],["2025-09-08",1102,213600,4,138,0,11,0,7,0],["2025-09-08",302,199515,70,249,0,11,0,12,0],["2025-09-08",1229,198098,35,76,0,11,0,0,0],["2025-09-08",408,195274,10,99,0,11,0,0,0],["2025-09-08",117,190302,22,27,0,11,1,5,0],["2025-09-08",117,190302,22,27,0,11,1,5,0],["2025-09-08",20,183750,29,55,0,11,3,7,0],["2025-09-08",552,182492,10,100,0,11,0,0,0],["2025-09-08",2800,180000,9,10,0,11,0,4,0],["2025-09-08",83,177600,6,7,0,11,0,0,0],["2025-09-08",1229,173256,35,76,0,11,0,0,0],["2025-09-08",832,165794,7,214,0,11,0,0,0],["2025-09-08",1018,163000,35,101,13,11,0,14,0],["2025-09-08",1229,161077,35,76,0,11,0,0,0],["2025-09-08",1466,160800,33,234,0,11,0,3,0],["2025-09-08",380,156604,10,99,0,11,0,0,0],["2025-09-08",1173,155552,18,20,0,11,0,8,0],["2025-09-08",1229,152250,35,76,0,11,0,0,0],["2025-09-08",797,150969,35,101,216,11,0,0,0],["2025-09-08",380,148562,10,99,0,11,0,0,0],["2025-09-08",1873,147477,60,61,0,11,0,4,0],["2025-09-08",20,146833,29,134,0,11,3,7,0],["2025-09-08",1114,145600,9,10,0,11,0,4,0],["2025-09-08",20,140000,29,55,0,11,3,7,0],["2025-09-08",1112,136544,52,325,0,11,0,4,0],["2025-09-08",2353,135880,30,415,0,11,0,0,0],["2025-09-08",608,133025,41,756,0,11,0,0,0],["2025-09-08",700,132600,4,898,0,11,0,0,0],["2025-09-08",1229,132415,35,76,0,11,0,0,0],["2025-09-08",632,127926,10,100,0,11,0,0,0],["2025-09-08",302,122500,5,301,0,11,1,1,0],["2025-09-08",1334,119528,38,406,0,11,0,0,0],["2025-09-08",380,116654,10,99,0,11,0,0,0],["2025-09-08",231,113150,68,61,0,11,0,4,0],["2025-09-08",231,113150,68,61,0,11,0,4,0],["2025-09-08",117,107800,22,27,0,11,1,5,0],["2025-09-08",453,100218,18,552,0,11,0,14,0],["2025-09-08",231,95000,68,61,0,11,0,4,0],["2025-09-08",231,94550,68,61,0,11,0,4,0],["2025-09-08",231,93300,68,61,0,11,0,4,0],["2025-09-08",20,91250,29,55,0,11,3,7,0],["2025-09-08",380,91089,10,99,0,11,0,0,0],["2025-09-08",247,90815,4,406,0,11,0,0,0],["2025-09-08",231,90100,68,61,0,11,0,4,0],["2025-09-08",231,86800,68,61,0,11,0,4,0],["2025-09-08",231,86800,68,61,0,11,0,4,0],["2025-09-08",408,82674,10,99,0,11,0,0,0],["2025-09-08",1005,82500,35,76,12,11,0,0,0],["2025-09-08",552,80760,10,100,0,11,0,0,0],["2025-09-08",231,80600,68,61,0,11,0,4,0],["2025-09-08",231,80600,68,61,0,11,0,4,0],["2025-09-08",1229,80538,35,76,0,11,0,0,0],["2025-09-08",1229,80538,35,76,0,11,0,0,0],["2025-09-08",1229,80538,35,76,0,11,0,0,0],["2025-09-08",1229,80538,35,76,0,11,0,0,0],["2025-09-08",790,78000,20,393,0,11,0,0,0],["2025-09-08",231,77500,68,61,0,11,0,4,0],["2025-09-08",231,77500,68,61,0,11,0,4,0],["2025-09-08",380,76704,10,99,0,11,0,0,0],["2025-09-08",231,75950,68,61,0,11,0,4,0],["2025-09-08",380,73356,10,99,0,11,0,0,0],["2025-09-08",875,72000,9,10,0,11,0,4,0],["2025-09-08",1404,71360,9,10,0,11,0,4,0],["2025-09-08",1229,70390,35,76,0,11,0,0,0],["2025-09-08",231,68200,68,61,0,11,0,4,0],["2025-09-08",231,68200,68,61,0,11,0,4,0],["2025-09-08",231,68200,68,61,0,11,0,4,0],["2025-09-08",608,68040,10,526,0,11,0,11,0],["2025-09-08",298,66220,3,6,0,11,0,0,0],["2025-09-08",231,65100,68,61,0,11,0,4,0],["2025-09-08",231,65100,68,61,0,11,0,4,0],["2025-09-08",380,63920,10,99,0,11,0,0,0],["2025-09-08",20,60720,5,380,0,11,1,0,0],["2025-09-08",231,58900,68,61,0,11,0,4,0],["2025-09-08",298,55209,3,941,0,11,0,0,0],["2025-09-08",3273,55000,30,437,0,11,0,0,0],["2025-09-08",264,54000,4,157,0,11,0,1,0],["2025-09-08",43,53200,22,54,0,11,0,5,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52700,68,61,0,11,0,4,0],["2025-09-08",231,52604,68,61,0,11,0,4,0],["2025-09-08",380,51136,10,99,0,11,0,0,0],["2025-09-08",1063,50000,63,178,0,11,7,0,0],["2025-09-08",629,-807693,4,60,0,11,0,0,0],["2025-09-05",576,41034019,21,115,17,11,0,4,0],["2025-09-05",391,23200000,52,283,0,11,0,4,0],["2025-09-05",49,14100147,21,467,83,11,4,0,0],["2025-09-05",1068,11015006,21,66,5,11,0,0,0],["2025-09-05",49,10403006,21,66,5,11,0,0,0],["2025-09-05",1044,9722222,20,868,0,11,0,0,0],["2025-09-05",302,7500000,12,847,0,11,1,0,0],["2025-09-05",608,7231376,89,755,0,11,0,0,0],["2025-09-05",426,6355496,1,37,0,11,0,1,0],["2025-09-05",335,4292750,22,27,0,11,1,5,0],["2025-09-05",776,3961843,38,406,0,11,0,0,0],["2025-09-05",80,3635962,11,32,0,11,0,0,0],["2025-09-05",363,3255000,4,4,0,11,0,2,0],["2025-09-05",363,3255000,4,4,0,11,0,2,0],["2025-09-05",835,3250040,11,32,0,11,0,0,0],["2025-09-05",3005,2716168,3,131,0,11,0,2,0],["2025-09-05",2108,2240000,26,139,0,11,0,0,0],["2025-09-05",363,2198000,4,4,0,11,0,2,0],["2025-09-05",363,2082500,4,4,0,11,0,2,0],["2025-09-05",363,2082500,4,4,0,11,0,2,0],["2025-09-05",683,2021040,102,387,0,11,0,2,0],["2025-09-05",685,1932000,3,148,0,11,0,2,0],["2025-09-05",776,1930843,38,406,0,11,0,0,0],["2025-09-05",739,1883699,12,395,0,11,1,0,0],["2025-09-05",515,1849770,2,2,0,11,0,0,0],["2025-09-05",614,1741477,10,99,0,11,0,0,0],["2025-09-05",3005,1675548,3,131,0,11,0,2,0],["2025-09-05",335,1649900,22,27,0,11,1,5,0],["2025-09-05",3005,1618652,3,131,0,11,0,2,0],["2025-09-05",632,1207091,10,872,0,11,0,0,0],["2025-09-05",632,1180480,10,872,0,11,0,0,0],["2025-09-05",753,1179024,3,108,0,11,0,2,0],["2025-09-05",520,1159819,36,218,34,11,0,7,0],["2025-09-05",144,1097460,3,108,0,11,0,2,0],["2025-09-05",520,1088805,36,218,34,11,0,7,0],["2025-09-05",275,1077721,36,218,34,11,0,7,0],["2025-09-05",753,1021020,3,148,0,11,0,2,0],["2025-09-05",632,1005397,10,872,0,11,0,0,0],["2025-09-05",144,1000020,3,131,0,11,0,2,0],["2025-09-05",520,998126,36,218,34,11,0,7,0],["2025-09-05",753,952952,3,113,0,11,0,2,0],["2025-09-05",552,948113,10,100,0,11,0,0,0],["2025-09-05",650,896040,26,377,0,11,0,0,0],["2025-09-05",552,885404,10,99,0,11,0,0,0],["2025-09-05",685,863520,3,131,0,11,0,2,0],["2025-09-05",753,845988,3,131,0,11,0,2,0],["2025-09-05",685,819064,3,148,0,11,0,2,0],["2025-09-05",614,805579,10,99,0,11,0,0,0],["2025-09-05",346,781864,35,217,33,11,0,0,0],["2025-09-05",685,780968,3,113,0,11,0,2,0],["2025-09-05",614,753952,10,99,0,11,0,0,0],["2025-09-05",832,738127,7,8,0,11,0,0,0],["2025-09-05",335,683044,22,27,0,11,1,5,0],["2025-09-05",1439,647596,26,377,0,11,0,0,0],["2025-09-05",632,634877,10,872,0,11,0,0,0],["2025-09-05",632,634340,10,872,0,11,0,0,0],["2025-09-05",1027,631997,1,37,0,11,0,1,0],["2025-09-05",1027,631997,1,37,0,11,0,1,0],["2025-09-05",608,616140,35,382,0,11,0,0,0],["2025-09-05",552,595951,10,99,0,11,0,0,0],["2025-09-05",632,584393,10,872,0,11,0,0,0],["2025-09-05",346,566264,35,217,33,11,0,0,0],["2025-09-05",753,563992,3,148,0,11,0,2,0],["2025-09-05",753,550368,3,113,0,11,0,2,0],["2025-09-05",753,544544,3,131,0,11,0,2,0],["2025-09-05",144,532588,3,108,0,11,0,2,0],["2025-09-05",1560,530966,36,218,34,11,0,7,0],["2025-09-05",552,530511,10,99,0,11,0,0,0],["2025-09-05",144,519512,3,147,0,11,0,2,0],["2025-09-05",144,514528,3,108,0,11,0,2,0],["2025-09-05",685,511812,3,131,0,11,0,2,0],["2025-09-05",753,509656,3,131,0,11,0,2,0],["2025-09-05",753,509656,3,148,0,11,0,2,0],["2025-09-05",632,507596,10,872,0,11,0,0,0],["2025-09-05",520,505859,36,218,34,11,0,7,0],["2025-09-05",3238,498500,5,4,0,11,1,2,0],["2025-09-05",683,498260,102,152,0,11,0,2,0],["2025-09-05",608,490140,35,382,0,11,0,0,0],["2025-09-05",685,490000,3,148,0,11,0,2,0],["2025-09-05",144,488348,3,108,0,11,0,2,0],["2025-09-05",242,486528,28,113,0,11,0,2,0],["2025-09-05",275,483499,35,217,33,11,0,0,0],["2025-09-05",685,480032,3,113,0,11,0,2,0],["2025-09-05",753,469868,3,108,0,11,0,2,0],["2025-09-05",632,468000,10,99,0,11,0,0,0],["2025-09-05",409,450000,24,224,0,11,0,0,0],["2025-09-05",1036,450000,14,16,1,11,1,7,0],["2025-09-05",685,448252,3,113,0,11,0,2,0],["2025-09-05",144,435092,3,131,0,11,0,2,0],["2025-09-05",632,432000,10,99,0,11,0,0,0],["2025-09-05",751,428482,1,37,0,11,0,1,0],["2025-09-05",1217,424496,4,383,0,11,0,11,0],["2025-09-05",632,420000,10,99,0,11,0,0,0],["2025-09-05",436,418842,12,79,0,11,1,0,0],["2025-09-05",144,417312,3,131,0,11,0,2,0],["2025-09-05",644,414960,87,383,0,11,0,11,0],["2025-09-05",144,412776,3,113,0,11,0,2,0],["2025-09-05",632,410456,10,99,0,11,0,0,0],["2025-09-05",235,400714,1,1,0,11,0,1,0],["2025-09-05",632,396000,10,99,0,11,0,0,0],["2025-09-05",144,393120,3,108,0,11,0,2,0],["2025-09-05",753,388960,3,269,0,11,0,0,0],["2025-09-05",552,388883,10,99,0,11,0,0,0],["2025-09-05",632,384000,10,99,0,11,0,0,0],["2025-09-05",632,384000,10,99,0,11,0,0,0],["2025-09-05",753,379236,3,148,0,11,0,2,0],["2025-09-05",552,377275,10,99,0,11,0,0,0],["2025-09-05",552,376460,10,100,0,11,0,0,0],["2025-09-05",751,372000,1,37,0,11,0,1,0],["2025-09-05",1217,368024,4,383,0,11,0,11,0],["2025-09-05",144,365820,3,108,0,11,0,2,0],["2025-09-05",144,360360,3,112,0,11,0,2,0],["2025-09-05",390,333500,21,155,169,11,0,0,0],["2025-09-05",608,333500,34,360,0,11,0,11,0],["2025-09-05",753,329880,3,148,0,11,0,2,0],["2025-09-05",3222,328821,2,2,0,11,0,0,0],["2025-09-05",144,327376,3,149,0,11,0,2,0],["2025-09-05",685,318376,3,149,0,11,0,2,0],["2025-09-05",915,318017,36,218,34,11,0,7,0],["2025-09-05",271,316224,7,214,0,11,2,0,0],["2025-09-05",144,314496,3,151,0,11,0,0,0],["2025-09-05",1295,312500,58,538,0,11,1,7,0],["2025-09-05",1295,312500,58,538,0,11,1,7,0],["2025-09-05",608,312060,10,229,0,11,0,0,0],["2025-09-05",144,309240,3,131,0,11,0,2,0],["2025-09-05",685,308000,3,148,0,11,0,2,0],["2025-09-05",144,306320,3,147,0,11,0,2,0],["2025-09-05",144,305520,3,108,0,11,0,2,0],["2025-09-05",753,305140,3,108,0,11,0,2,0],["2025-09-05",685,303052,3,131,0,11,0,2,0],["2025-09-05",144,300944,3,149,0,11,0,2,0],["2025-09-05",144,300440,3,149,0,11,0,2,0],["2025-09-05",552,300000,10,99,0,11,0,0,0],["2025-09-05",144,299088,3,108,0,11,0,2,0],["2025-09-05",144,296660,3,108,0,11,0,2,0],["2025-09-05",685,296132,3,131,0,11,0,2,0],["2025-09-05",753,293880,3,149,0,11,0,2,0],["2025-09-05",144,293778,3,148,0,11,0,2,0],["2025-09-05",584,293086,10,99,0,11,0,0,0],["2025-09-05",361,291776,3,112,0,11,0,2,0],["2025-09-05",685,289632,3,148,0,11,0,2,0],["2025-09-05",144,288624,3,150,0,11,0,0,0],["2025-09-05",685,287160,3,152,0,11,0,0,0],["2025-09-05",753,286888,3,148,0,11,0,2,0],["2025-09-05",753,283500,3,112,0,11,0,2,0],["2025-09-05",685,283220,3,3,0,11,0,0,0],["2025-09-05",753,274900,3,148,0,11,0,2,0],["2025-09-05",753,274848,3,148,0,11,0,2,0],["2025-09-05",685,274680,3,148,0,11,0,2,0],["2025-09-05",753,271824,3,396,0,11,0,0,0],["2025-09-05",632,270600,10,99,0,11,0,0,0],["2025-09-05",20,270000,57,159,0,11,0,0,0],["2025-09-05",685,267680,3,131,0,11,0,2,0],["2025-09-05",144,266784,3,108,0,11,0,2,0],["2025-09-05",753,266484,3,113,0,11,0,2,0],["2025-09-05",685,265800,3,149,0,11,0,2,0],["2025-09-05",144,264572,3,147,0,11,0,2,0],["2025-09-05",753,261522,3,148,0,11,0,2,0],["2025-09-05",685,261072,3,113,0,11,0,2,0],["2025-09-05",380,260422,10,99,0,11,0,0,0],["2025-09-05",144,255328,3,375,0,11,0,0,0],["2025-09-05",685,251020,3,131,0,11,0,2,0],["2025-09-05",685,250992,3,148,0,11,0,2,0],["2025-09-05",144,249396,3,112,0,11,0,2,0],["2025-09-05",753,248442,3,149,0,11,0,2,0],["2025-09-05",144,247632,3,108,0,11,0,2,0],["2025-09-05",552,245000,10,99,0,11,0,0,0],["2025-09-05",144,244188,3,108,0,11,0,2,0],["2025-09-05",144,242704,3,149,0,11,0,2,0],["2025-09-05",144,240520,3,108,0,11,0,2,0],["2025-09-05",753,240520,3,148,0,11,0,2,0],["2025-09-05",144,239932,3,149,0,11,0,2,0],["2025-09-05",144,235872,3,150,0,11,0,0,0],["2025-09-05",753,235872,3,148,0,11,0,2,0],["2025-09-05",552,235473,10,100,0,11,0,0,0],["2025-09-05",144,235352,3,375,0,11,0,0,0],["2025-09-05",144,234507,3,113,0,11,0,2,0],["2025-09-05",753,233376,3,147,0,11,0,2,0],["2025-09-05",144,232400,3,147,0,11,0,2,0],["2025-09-05",644,228600,45,281,0,11,2,11,0],["2025-09-05",644,228600,45,281,0,11,2,11,0],["2025-09-05",644,228600,45,281,0,11,2,11,0],["2025-09-05",685,228576,3,113,0,11,0,2,0],["2025-09-05",144,226240,3,112,0,11,0,2,0],["2025-09-05",144,224952,3,108,0,11,0,2,0],["2025-09-05",144,224196,3,108,0,11,0,2,0],["2025-09-05",380,223219,10,99,0,11,0,0,0],["2025-09-05",685,222456,3,148,0,11,0,2,0],["2025-09-05",685,222056,3,131,0,11,0,2,0],["2025-09-05",608,221835,10,547,0,11,0,11,0],["2025-09-05",144,221340,3,108,0,11,0,2,0],["2025-09-05",753,219920,3,113,0,11,0,2,0],["2025-09-05",144,219024,3,148,0,11,0,2,0],["2025-09-05",685,217672,3,108,0,11,0,2,0],["2025-09-05",685,216580,3,131,0,11,0,2,0],["2025-09-05",685,215390,3,149,0,11,0,2,0],["2025-09-05",38,212640,28,44,0,11,0,0,0],["2025-09-05",753,211584,3,359,0,11,0,0,0],["2025-09-05",685,208992,3,131,0,11,0,2,0],["2025-09-05",685,206052,3,389,0,11,0,2,0],["2025-09-05",684,204996,4,720,0,11,0,3,0],["2025-09-05",753,204736,3,113,0,11,0,2,0],["2025-09-05",753,203868,3,396,0,11,0,0,0],["2025-09-05",753,202014,3,148,0,11,0,2,0],["2025-09-05",685,200760,3,148,0,11,0,2,0],["2025-09-05",144,200004,3,112,0,11,0,2,0],["2025-09-05",144,200004,3,108,0,11,0,2,0],["2025-09-05",685,200004,3,113,0,11,0,2,0],["2025-09-05",144,199920,3,112,0,11,0,2,0],["2025-09-05",685,197540,3,275,0,11,0,2,0],["2025-09-05",753,196992,3,147,0,11,0,2,0],["2025-09-05",753,193920,3,149,0,11,0,2,0],["2025-09-05",685,192948,3,148,0,11,0,2,0],["2025-09-05",685,192780,3,113,0,11,0,2,0],["2025-09-05",632,192000,10,99,0,11,0,0,0],["2025-09-05",685,189720,3,147,0,11,0,2,0],["2025-09-05",518,188993,10,872,0,11,1,0,0],["2025-09-05",685,188784,3,113,0,11,0,2,0],["2025-09-05",552,188279,10,99,0,11,0,0,0],["2025-09-05",380,186921,10,99,0,11,0,0,0],["2025-09-05",552,182823,10,99,0,11,0,0,0],["2025-09-05",753,182736,3,151,0,11,0,0,0],["2025-09-05",625,178576,20,111,0,11,0,2,0],["2025-09-05",685,177160,3,113,0,11,0,2,0],["2025-09-05",753,176680,3,113,0,11,0,2,0],["2025-09-05",625,173432,20,111,0,11,0,2,0],["2025-09-05",753,170170,3,112,0,11,0,2,0],["2025-09-05",144,169876,3,149,0,11,0,2,0],["2025-09-05",753,169008,3,396,0,11,0,0,0],["2025-09-05",144,168480,3,131,0,11,0,2,0],["2025-09-05",723,167017,1,1,0,11,0,1,0],["2025-09-05",144,163828,3,148,0,11,0,2,0],["2025-09-05",144,163800,3,113,0,11,0,2,0],["2025-09-05",753,163800,3,113,0,11,0,2,0],["2025-09-05",685,162960,3,152,0,11,0,0,0],["2025-09-05",552,161109,10,100,0,11,0,0,0],["2025-09-05",38,159480,28,44,0,11,0,0,0],["2025-09-05",144,157584,3,108,0,11,0,2,0],["2025-09-05",144,157248,3,108,0,11,0,2,0],["2025-09-05",361,156492,99,147,0,11,0,2,0],["2025-09-05",685,155960,3,148,0,11,0,2,0],["2025-09-05",20,155769,57,159,0,11,0,0,0],["2025-09-05",552,154026,10,99,0,11,0,0,0],["2025-09-05",685,152880,3,149,0,11,0,2,0],["2025-09-05",753,150800,3,148,0,11,0,2,0],["2025-09-05",685,150640,3,149,0,11,0,2,0],["2025-09-05",685,149688,3,113,0,11,0,2,0],["2025-09-05",685,149280,3,147,0,11,0,2,0],["2025-09-05",552,148240,10,100,0,11,0,0,0],["2025-09-05",552,148143,10,100,0,11,0,0,0],["2025-09-05",144,145040,3,112,0,11,0,2,0],["2025-09-05",552,144902,10,100,0,11,0,0,0],["2025-09-05",632,144000,10,99,0,11,0,0,0],["2025-09-05",685,138572,3,148,0,11,0,2,0],["2025-09-05",685,138572,3,152,0,11,0,0,0],["2025-09-05",685,138098,3,149,0,11,0,2,0],["2025-09-05",144,134344,3,108,0,11,0,2,0],["2025-09-05",685,133952,3,108,0,11,0,2,0],["2025-09-05",832,133751,73,356,0,11,0,0,0],["2025-09-05",685,133336,3,131,0,11,0,2,0],["2025-09-05",685,133280,3,3,0,11,0,0,0],["2025-09-05",753,131856,3,149,0,11,0,2,0],["2025-09-05",685,130256,3,149,0,11,0,2,0],["2025-09-05",552,128694,10,100,0,11,0,0,0],["2025-09-05",144,128632,3,108,0,11,0,2,0],["2025-09-05",685,128296,3,149,0,11,0,2,0],["2025-09-05",107,128000,52,283,0,11,0,4,0],["2025-09-05",552,128000,10,99,0,11,0,0,0],["2025-09-05",753,126784,3,359,0,11,0,0,0],["2025-09-05",753,126360,3,269,0,11,0,0,0],["2025-09-05",144,126192,3,108,0,11,0,2,0],["2025-09-05",552,125453,10,100,0,11,0,0,0],["2025-09-05",552,125453,10,100,0,11,0,0,0],["2025-09-05",144,124684,3,108,0,11,0,2,0],["2025-09-05",632,122759,10,872,0,11,0,0,0],["2025-09-05",723,121995,1,1,0,11,0,1,0],["2025-09-05",723,121995,1,1,0,11,0,1,0],["2025-09-05",723,121995,1,1,0,11,0,1,0],["2025-09-05",723,121995,1,1,0,11,0,1,0],["2025-09-05",723,121995,1,1,0,11,0,1,0],["2025-09-05",80,121944,11,32,0,11,0,0,0],["2025-09-05",632,120000,10,99,0,11,0,0,0],["2025-09-05",361,117396,99,42,0,11,0,2,0],["2025-09-05",552,115728,10,100,0,11,0,0,0],["2025-09-05",685,114816,3,149,0,11,0,2,0],["2025-09-05",144,114288,3,108,0,11,0,2,0],["2025-09-05",361,113876,3,112,0,11,0,2,0],["2025-09-05",552,112487,10,100,0,11,0,0,0],["2025-09-05",753,112320,99,149,0,11,0,2,0],["2025-09-05",723,111997,1,1,0,11,0,1,0],["2025-09-05",723,111997,1,1,0,11,0,1,0],["2025-09-05",723,111997,1,1,0,11,0,1,0],["2025-09-05",723,111997,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",723,111995,1,1,0,11,0,1,0],["2025-09-05",753,111800,3,108,0,11,0,2,0],["2025-09-05",235,111786,99,858,0,11,0,2,0],["2025-09-05",1523,111500,60,61,0,11,0,4,0],["2025-09-05",144,110320,3,108,0,11,0,2,0],["2025-09-05",552,109245,10,100,0,11,0,0,0],["2025-09-05",144,109200,3,151,0,11,0,0,0],["2025-09-05",753,109200,3,112,0,11,0,2,0],["2025-09-05",2027,108244,24,224,0,11,0,0,0],["2025-09-05",552,108170,10,100,0,11,0,0,0],["2025-09-05",117,107800,22,27,0,11,1,5,0],["2025-09-05",144,107145,3,113,0,11,0,2,0],["2025-09-05",753,106964,3,151,0,11,0,0,0],["2025-09-05",753,106920,3,148,0,11,0,2,0],["2025-09-05",20,106860,24,35,0,11,0,0,0],["2025-09-05",38,106320,28,668,0,11,0,0,0],["2025-09-05",38,106320,28,45,0,11,0,2,0],["2025-09-05",753,106064,3,131,0,11,0,2,0],["2025-09-05",753,105504,3,148,0,11,0,2,0],["2025-09-05",144,105160,3,108,0,11,0,2,0],["2025-09-05",552,102762,10,100,0,11,0,0,0],["2025-09-05",552,102762,10,100,0,11,0,0,0],["2025-09-05",361,102476,3,112,0,11,0,2,0],["2025-09-05",438,102400,4,304,0,11,0,0,0],["2025-09-05",438,102000,4,304,0,11,0,0,0],["2025-09-05",753,101976,3,269,0,11,0,0,0],["2025-09-05",144,101540,22,108,0,11,0,5,0],["2025-09-05",614,100170,10,99,0,11,0,0,0],["2025-09-05",552,99521,10,100,0,11,0,0,0],["2025-09-05",605,99360,3,108,0,11,0,2,0],["2025-09-05",80,99012,11,12,0,11,0,0,0],["2025-09-05",552,97601,10,99,0,11,0,0,0],["2025-09-05",552,97315,10,99,0,11,0,0,0],["2025-09-05",552,96279,10,100,0,11,0,0,0],["2025-09-05",552,95521,10,100,0,11,0,0,0],["2025-09-05",685,95240,3,389,0,11,0,2,0],["2025-09-05",2538,94500,4,4,0,11,0,2,0],["2025-09-05",753,94308,3,148,0,11,0,2,0],["2025-09-05",552,93038,10,100,0,11,0,0,0],["2025-09-05",552,91044,10,99,0,11,0,0,0],["2025-09-05",518,90000,10,872,0,11,1,0,0],["2025-09-05",552,89200,10,99,0,11,0,0,0],["2025-09-05",144,88564,3,108,0,11,0,2,0],["2025-09-05",552,86555,10,100,0,11,0,0,0],["2025-09-05",685,86044,3,147,0,11,0,2,0],["2025-09-05",144,85568,3,108,0,11,0,2,0],["2025-09-05",144,85568,3,108,0,11,0,2,0],["2025-09-05",753,85120,3,131,0,11,0,2,0],["2025-09-05",753,84980,3,148,0,11,0,2,0],["2025-09-05",335,84000,22,28,0,11,0,5,0],["2025-09-05",552,83169,10,100,0,11,0,0,0],["2025-09-05",753,82600,3,148,0,11,0,2,0],["2025-09-05",753,82600,3,147,0,11,0,2,0],["2025-09-05",144,81900,3,150,0,11,0,0,0],["2025-09-05",753,81872,3,131,0,11,0,2,0],["2025-09-05",632,79848,10,872,0,11,0,0,0],["2025-09-05",685,77000,3,113,0,11,0,2,0],["2025-09-05",685,77000,3,113,0,11,0,2,0],["2025-09-05",552,76830,10,100,0,11,0,0,0],["2025-09-05",552,76830,10,100,0,11,0,0,0],["2025-09-05",552,75764,10,100,0,11,0,0,0],["2025-09-05",552,75764,10,100,0,11,0,0,0],["2025-09-05",685,74816,3,131,0,11,0,2,0],["2025-09-05",552,73589,10,100,0,11,0,0,0],["2025-09-05",552,73589,10,100,0,11,0,0,0],["2025-09-05",552,73589,10,100,0,11,0,0,0],["2025-09-05",753,73024,99,112,0,11,0,2,0],["2025-09-05",3246,71074,10,100,0,11,0,0,0],["2025-09-05",552,71071,10,100,0,11,0,0,0],["2025-09-05",20,70965,57,159,0,11,0,0,0],["2025-09-05",685,70420,3,113,0,11,0,2,0],["2025-09-05",918,70400,28,149,0,11,0,2,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70347,10,100,0,11,0,0,0],["2025-09-05",552,70002,10,100,0,11,0,0,0],["2025-09-05",552,70002,10,100,0,11,0,0,0],["2025-09-05",685,69496,3,389,0,11,0,2,0],["2025-09-05",685,68824,3,113,0,11,0,2,0],["2025-09-05",685,68824,3,131,0,11,0,2,0],["2025-09-05",552,67106,10,100,0,11,0,0,0],["2025-09-05",552,67106,10,100,0,11,0,0,0],["2025-09-05",685,66948,3,131,0,11,0,2,0],["2025-09-05",1948,66816,38,48,0,11,0,0,0],["2025-09-05",918,66182,28,148,0,11,0,2,0],["2025-09-05",753,65520,3,151,0,11,0,0,0],["2025-09-05",753,65492,3,108,0,11,0,2,0],["2025-09-05",753,65128,3,148,0,11,0,2,0],["2025-09-05",20,64900,189,953,0,11,0,12,0],["2025-09-05",20,64900,189,953,0,11,0,12,0],["2025-09-05",20,64900,189,953,0,11,0,12,0],["2025-09-05",552,64847,10,100,0,11,0,0,0],["2025-09-05",552,64240,10,100,0,11,0,0,0],["2025-09-05",632,64102,10,100,0,11,0,0,0],["2025-09-05",144,64090,3,108,0,11,0,2,0],["2025-09-05",552,63864,10,100,0,11,0,0,0],["2025-09-05",552,63864,10,100,0,11,0,0,0],["2025-09-05",685,63700,3,148,0,11,0,2,0],["2025-09-05",913,63152,28,148,0,11,0,2,0],["2025-09-05",685,63000,3,3,0,11,0,0,0],["2025-09-05",685,62636,3,131,0,11,0,2,0],["2025-09-05",685,61600,3,275,0,11,0,2,0],["2025-09-05",918,61600,28,113,0,11,0,2,0],["2025-09-05",552,60623,10,100,0,11,0,0,0],["2025-09-05",552,60623,10,100,0,11,0,0,0],["2025-09-05",685,60564,3,148,0,11,0,2,0],["2025-09-05",832,60354,73,356,0,11,0,0,0],["2025-09-05",685,60312,3,148,0,11,0,2,0],["2025-09-05",479,60000,91,80,0,11,0,9,0],["2025-09-05",605,59616,3,108,0,11,0,2,0],["2025-09-05",518,59212,10,872,0,11,1,0,0],["2025-09-05",518,58730,35,217,60,11,1,0,0],["2025-09-05",552,58364,10,100,0,11,0,0,0],["2025-09-05",19,58195,27,23,0,11,0,0,0],["2025-09-05",552,57381,10,100,0,11,0,0,0],["2025-09-05",552,57381,10,100,0,11,0,0,0],["2025-09-05",552,57381,10,100,0,11,0,0,0],["2025-09-05",552,57381,10,100,0,11,0,0,0],["2025-09-05",552,57381,10,100,0,11,0,0,0],["2025-09-05",683,56137,102,290,0,11,0,2,0],["2025-09-05",335,56000,22,28,0,11,0,5,0],["2025-09-05",335,56000,22,28,0,11,0,5,0],["2025-09-05",1639,55450,95,297,0,11,0,0,0],["2025-09-05",685,54740,3,113,0,11,0,2,0],["2025-09-05",552,54140,10,100,0,11,0,0,0],["2025-09-05",335,53900,136,260,0,11,0,1,0],["2025-09-05",552,53583,10,100,0,11,0,0,0],["2025-09-05",753,53508,3,113,0,11,0,2,0],["2025-09-05",38,53160,28,43,0,11,0,0,0],["2025-09-05",38,53160,28,44,0,11,0,0,0],["2025-09-05",144,53064,3,108,0,11,0,2,0],["2025-09-05",361,52176,99,108,0,11,0,2,0],["2025-09-05",361,52103,3,112,0,11,0,2,0],["2025-09-05",753,51946,99,112,0,11,0,2,0],["2025-09-05",607,51833,33,481,0,11,0,0,0],["2025-09-05",753,51688,3,149,0,11,0,2,0],["2025-09-05",518,51378,35,217,60,11,1,0,0],["2025-09-05",632,51000,10,100,0,11,0,0,0],["2025-09-05",552,50898,10,100,0,11,0,0,0],["2025-09-05",552,50898,10,100,0,11,0,0,0],["2025-09-05",552,50898,10,100,0,11,0,0,0],["2025-09-05",552,50898,10,100,0,11,0,0,0],["2025-09-05",552,50898,10,100,0,11,0,0,0],["2025-09-05",552,50898,10,100,0,11,0,0,0],["2025-09-05",753,50708,3,148,0,11,0,2,0],["2025-09-04",49,29404081,21,65,4,11,0,0,0],["2025-09-04",49,16787965,21,66,5,11,0,0,0],["2025-09-04",49,12265464,21,65,4,11,0,0,0],["2025-09-04",49,6222342,21,65,4,11,0,0,0],["2025-09-04",1413,4434960,35,76,41,11,0,0,0],["2025-09-04",80,3776098,11,12,0,11,0,0,0],["2025-09-04",69,3501552,10,99,0,11,0,0,0],["2025-09-04",1949,3192108,11,32,0,11,0,0,0],["2025-09-04",938,3133294,24,36,0,11,0,0,0],["2025-09-04",69,2777994,10,99,0,11,0,0,0],["2025-09-04",80,2727520,11,12,0,11,0,0,0],["2025-09-04",80,2421383,11,12,0,11,0,0,0],["2025-09-04",764,2134379,11,32,0,11,0,0,0],["2025-09-04",764,2060107,11,32,0,11,0,0,0],["2025-09-04",189,1671500,35,102,87,11,0,0,0],["2025-09-04",396,1655137,35,137,0,11,0,3,0],["2025-09-04",189,1573900,35,102,87,11,0,0,0],["2025-09-04",521,1226450,12,326,0,11,1,0,0],["2025-09-04",69,1061153,10,99,0,11,0,0,0],["2025-09-04",39,890460,4,48,0,11,0,0,0],["2025-09-04",39,890460,4,48,0,11,0,0,0],["2025-09-04",2420,683000,10,99,0,11,0,0,0],["2025-09-04",751,620000,1,37,0,11,0,1,0],["2025-09-04",1782,575000,14,700,0,11,1,3,0],["2025-09-04",1534,570581,36,218,61,11,0,0,0],["2025-09-04",1560,568866,35,217,33,11,0,0,0],["2025-09-04",1782,500000,14,700,0,11,1,3,0],["2025-09-04",632,438008,10,100,0,11,0,0,0],["2025-09-04",45,378475,4,59,0,11,0,0,0],["2025-09-04",632,378000,10,99,0,11,0,0,0],["2025-09-04",302,375000,21,241,46,11,0,0,0],["2025-09-04",191,360404,38,49,0,11,0,3,0],["2025-09-04",632,357847,10,100,0,11,0,0,0],["2025-09-04",191,339196,38,49,0,11,0,3,0],["2025-09-04",1005,337920,10,100,0,11,0,0,0],["2025-09-04",915,336108,35,217,33,11,0,0,0],["2025-09-04",302,324750,70,249,0,11,0,12,0],["2025-09-04",1462,324000,5,4,0,11,1,2,0],["2025-09-04",86,320000,35,102,51,11,0,0,0],["2025-09-04",1295,312500,58,538,0,11,1,7,0],["2025-09-04",1146,288000,5,4,0,11,1,2,0],["2025-09-04",1146,280000,5,4,0,11,1,2,0],["2025-09-04",632,268665,10,100,0,11,0,0,0],["2025-09-04",614,253981,10,100,0,11,0,0,0],["2025-09-04",3228,252000,5,329,0,11,1,0,0],["2025-09-04",69,248827,10,99,0,11,0,0,0],["2025-09-04",3165,246000,36,191,0,11,0,0,0],["2025-09-04",86,244250,14,98,16,11,1,5,0],["2025-09-04",302,240000,4,255,0,11,0,0,0],["2025-09-04",408,217848,10,99,0,11,0,0,0],["2025-09-04",69,215164,10,99,0,11,0,0,0],["2025-09-04",408,213090,10,99,0,11,0,0,0],["2025-09-04",552,206490,10,100,0,11,0,0,0],["2025-09-04",552,196803,10,100,0,11,0,0,0],["2025-09-04",552,193524,10,100,0,11,0,0,0],["2025-09-04",1077,186600,62,466,0,11,0,0,0],["2025-09-04",302,186505,70,249,0,11,0,12,0],["2025-09-04",1005,178880,10,100,0,11,0,0,0],["2025-09-04",632,175376,10,100,0,11,0,0,0],["2025-09-04",1077,173595,62,466,0,11,0,0,0],["2025-09-04",990,170000,5,4,0,11,1,2,0],["2025-09-04",632,162862,10,100,0,11,0,0,0],["2025-09-04",552,157868,10,100,0,11,0,0,0],["2025-09-04",302,156276,70,249,0,11,0,12,0],["2025-09-04",3246,143820,10,100,0,11,0,0,0],["2025-09-04",3246,139638,10,100,0,11,0,0,0],["2025-09-04",552,136280,10,100,0,11,0,0,0],["2025-09-04",614,135687,10,100,0,11,0,0,0],["2025-09-04",614,134172,10,100,0,11,0,0,0],["2025-09-04",552,128694,10,100,0,11,0,0,0],["2025-09-04",331,122572,18,49,0,11,0,3,0],["2025-09-04",632,120696,10,100,0,11,0,0,0],["2025-09-04",552,118970,10,100,0,11,0,0,0],["2025-09-04",552,115728,10,100,0,11,0,0,0],["2025-09-04",1085,113508,10,198,0,11,0,14,0],["2025-09-04",1362,111672,36,218,95,11,0,0,0],["2025-09-04",1523,111500,60,61,0,11,0,4,0],["2025-09-04",552,109245,10,100,0,11,0,0,0],["2025-09-04",552,100655,10,100,0,11,0,0,0],["2025-09-04",20,99000,4,4,0,11,0,2,0],["2025-09-04",959,99000,7,8,0,11,0,0,0],["2025-09-04",49,98020,21,65,4,11,0,0,0],["2025-09-04",552,97245,10,100,0,11,0,0,0],["2025-09-04",614,96842,10,99,0,11,0,0,0],["2025-09-04",632,96624,10,100,0,11,0,0,0],["2025-09-04",408,96376,10,99,0,11,0,0,0],["2025-09-04",187,96000,38,195,0,11,0,9,0],["2025-09-04",552,86555,10,100,0,11,0,0,0],["2025-09-04",552,86555,10,100,0,11,0,0,0],["2025-09-04",1005,84480,10,100,0,11,0,0,0],["2025-09-04",552,83313,10,100,0,11,0,0,0],["2025-09-04",408,83184,10,99,0,11,0,0,0],["2025-09-04",584,80050,10,100,0,11,0,0,0],["2025-09-04",234,76290,10,198,0,11,0,14,0],["2025-09-04",552,75764,10,100,0,11,0,0,0],["2025-09-04",552,75764,10,100,0,11,0,0,0],["2025-09-04",552,75764,10,100,0,11,0,0,0],["2025-09-04",552,75764,10,100,0,11,0,0,0],["2025-09-04",552,75764,10,100,0,11,0,0,0],["2025-09-04",408,72688,10,99,0,11,0,0,0],["2025-09-04",3246,71910,10,100,0,11,0,0,0],["2025-09-04",3246,71910,10,100,0,11,0,0,0],["2025-09-04",3246,71910,10,100,0,11,0,0,0],["2025-09-04",552,71441,10,100,0,11,0,0,0],["2025-09-04",552,70347,10,100,0,11,0,0,0],["2025-09-04",552,70347,10,100,0,11,0,0,0],["2025-09-04",552,70347,10,100,0,11,0,0,0],["2025-09-04",655,70184,52,325,0,11,0,4,0],["2025-09-04",552,70002,10,100,0,11,0,0,0],["2025-09-04",614,68584,10,100,0,11,0,0,0],["2025-09-04",759,68055,38,309,0,11,0,12,0],["2025-09-04",369,67346,85,208,0,11,0,0,0],["2025-09-04",552,67106,10,100,0,11,0,0,0],["2025-09-04",1229,65924,10,580,0,11,0,14,0],["2025-09-04",552,64240,10,100,0,11,0,0,0],["2025-09-04",552,64240,10,100,0,11,0,0,0],["2025-09-04",552,64240,10,100,0,11,0,0,0],["2025-09-04",552,64240,10,100,0,11,0,0,0],["2025-09-04",552,64240,10,100,0,11,0,0,0],["2025-09-04",552,63864,10,100,0,11,0,0,0],["2025-09-04",552,63864,10,100,0,11,0,0,0],["2025-09-04",552,63864,10,100,0,11,0,0,0],["2025-09-04",552,63864,10,100,0,11,0,0,0],["2025-09-04",1077,63154,62,466,0,11,0,0,0],["2025-09-04",189,61875,34,179,0,11,0,0,0],["2025-09-04",189,61813,35,180,25,11,0,0,0],["2025-09-04",552,59581,10,100,0,11,0,0,0],["2025-09-04",1229,59580,10,580,0,11,0,14,0],["2025-09-04",552,57381,10,100,0,11,0,0,0],["2025-09-04",552,57381,10,100,0,11,0,0,0],["2025-09-04",552,57381,10,100,0,11,0,0,0],["2025-09-04",552,57381,10,100,0,11,0,0,0],["2025-09-04",552,57381,10,100,0,11,0,0,0],["2025-09-04",584,57334,10,100,0,11,0,0,0],["2025-09-04",189,57081,35,180,25,11,0,0,0],["2025-09-04",1229,56510,10,580,0,11,0,14,0],["2025-09-04",1005,56000,10,100,0,11,0,0,0],["2025-09-04",552,55123,10,100,0,11,0,0,0],["2025-09-04",552,54140,10,100,0,11,0,0,0],["2025-09-04",552,54140,10,100,0,11,0,0,0],["2025-09-04",408,53760,10,99,0,11,0,0,0],["2025-09-04",1464,53699,38,11,0,11,0,0,0],["2025-09-04",552,53583,10,100,0,11,0,0,0],["2025-09-04",408,53520,10,99,0,11,0,0,0],["2025-09-04",96,51450,10,11,0,11,0,0,0],["2025-09-04",552,50898,10,100,0,11,0,0,0],["2025-09-04",552,50898,10,100,0,11,0,0,0],["2025-09-04",614,50025,10,100,0,11,0,0,0],["2025-09-04",2541,50000,62,85,0,11,0,0,0],["2025-09-03",639,83151999,70,381,0,11,0,0,0],["2025-09-03",1375,54491700,12,805,0,11,1,0,0],["2025-09-03",464,16803600,5,30,0,11,1,7,0],["2025-09-03",391,13598511,21,230,93,11,0,4,0],["2025-09-03",391,12896097,21,661,134,11,0,4,0],["2025-09-03",1028,7597435,49,307,0,11,0,0,0],["2025-09-03",391,7351773,21,284,57,11,0,0,0],["2025-09-03",189,6724146,34,179,0,11,0,0,0],["2025-09-03",977,6674850,5,385,0,11,1,0,0],["2025-09-03",745,4961502,52,193,0,11,0,11,0],["2025-09-03",391,4479407,52,192,0,11,0,0,0],["2025-09-03",842,3764286,2,2,0,11,0,0,0],["2025-09-03",658,3590800,22,27,0,11,1,5,0],["2025-09-03",435,3563133,11,32,0,11,0,0,0],["2025-09-03",842,3542857,2,2,0,11,0,0,0],["2025-09-03",1675,3103530,2,2,0,11,0,0,0],["2025-09-03",1382,3083731,11,32,0,11,0,0,0],["2025-09-03",1382,3083731,11,32,0,11,0,0,0],["2025-09-03",1110,3057933,2,2,0,11,0,0,0],["2025-09-03",32,2976868,2,2,0,11,0,0,0],["2025-09-03",1157,2962194,11,32,0,11,0,0,0],["2025-09-03",312,2852945,11,12,0,11,0,0,0],["2025-09-03",1030,2779341,2,2,0,11,0,0,0],["2025-09-03",1110,2767866,2,2,0,11,0,0,0],["2025-09-03",1850,2500000,2,2,0,11,0,0,0],["2025-09-03",418,2483658,2,2,0,11,0,0,0],["2025-09-03",214,2454510,36,536,212,11,0,3,0],["2025-09-03",1379,2439200,39,80,0,11,6,0,0],["2025-09-03",292,2418000,2,2,0,11,0,0,0],["2025-09-03",2118,2390942,11,32,0,11,0,0,0],["2025-09-03",1309,2234006,125,447,0,11,0,9,0],["2025-09-03",1998,2157678,19,30,0,11,2,7,0],["2025-09-03",1288,2135861,123,61,0,11,0,4,0],["2025-09-03",1309,2122314,125,517,0,11,0,9,0],["2025-09-03",32,2097336,2,2,0,11,0,0,0],["2025-09-03",1110,2053578,2,2,0,11,0,0,0],["2025-09-03",64,2036966,12,778,0,11,1,5,0],["2025-09-03",444,2017860,12,223,0,11,1,0,0],["2025-09-03",3264,1750000,30,386,0,11,0,5,0],["2025-09-03",575,1745400,2,2,0,11,0,0,0],["2025-09-03",2239,1575000,19,329,0,11,2,0,0],["2025-09-03",302,1547113,14,98,48,11,1,0,0],["2025-09-03",821,1433900,108,414,0,11,0,0,0],["2025-09-03",391,1386086,21,505,205,11,0,4,0],["2025-09-03",302,1283908,43,439,0,11,0,0,0],["2025-09-03",764,1175093,11,32,0,11,0,0,0],["2025-09-03",796,1155090,49,61,0,11,0,4,0],["2025-09-03",87,1088100,14,89,7,11,1,0,0],["2025-09-03",166,1059858,24,224,0,11,0,0,0],["2025-09-03",292,1002540,2,2,0,11,0,0,0],["2025-09-03",461,981750,22,54,0,11,0,5,0],["2025-09-03",1105,972246,7,356,0,11,0,0,0],["2025-09-03",1309,967785,125,532,0,11,0,9,0],["2025-09-03",1309,964440,4,88,0,11,0,0,0],["2025-09-03",368,932385,20,273,0,11,0,0,0],["2025-09-03",1717,929398,14,598,116,11,1,0,0],["2025-09-03",429,885701,1,37,0,11,0,1,0],["2025-09-03",72,860076,22,27,0,11,1,5,0],["2025-09-03",72,860076,22,27,0,11,1,5,0],["2025-09-03",368,836640,20,273,0,11,0,0,0],["2025-09-03",933,796049,1,1,0,11,0,1,0],["2025-09-03",2097,793000,8,9,0,11,3,0,0],["2025-09-03",1223,791875,4,262,0,11,0,0,0],["2025-09-03",3222,767250,2,2,0,11,0,0,0],["2025-09-03",933,749456,1,1,0,11,0,1,0],["2025-09-03",933,700476,1,1,0,11,0,1,0],["2025-09-03",2865,675000,12,30,0,11,1,7,0],["2025-09-03",391,642747,21,230,93,11,0,4,0],["2025-09-03",1251,629860,1,37,0,11,0,1,0],["2025-09-03",933,619299,1,1,0,11,0,1,0],["2025-09-03",1088,598784,116,61,0,11,0,4,0],["2025-09-03",922,556968,35,137,0,11,0,3,0],["2025-09-03",1943,485690,18,49,0,11,0,3,0],["2025-09-03",184,472400,49,327,0,11,0,0,0],["2025-09-03",2636,459643,67,196,0,11,0,0,0],["2025-09-03",922,442886,35,137,173,11,0,3,0],["2025-09-03",102,432500,26,224,0,11,0,0,0],["2025-09-03",3275,432000,39,80,0,11,0,0,0],["2025-09-03",3245,419700,6,7,0,11,0,0,0],["2025-09-03",1030,392000,2,2,0,11,0,0,0],["2025-09-03",2788,375000,10,323,0,11,0,9,0],["2025-09-03",1295,374000,58,538,0,11,1,7,0],["2025-09-03",261,372500,26,224,0,11,0,0,0],["2025-09-03",380,368979,10,99,0,11,0,0,0],["2025-09-03",2785,367040,1,37,0,11,0,1,0],["2025-09-03",584,366252,10,100,0,11,0,0,0],["2025-09-03",1826,357378,20,267,0,11,2,3,0],["2025-09-03",593,350000,26,224,0,11,0,0,0],["2025-09-03",90,325000,4,38,0,11,0,0,0],["2025-09-03",886,322509,47,765,0,11,6,0,0],["2025-09-03",302,315000,5,219,0,11,1,1,0],["2025-09-03",40,311695,18,49,0,11,0,3,0],["2025-09-03",1048,307556,39,80,0,11,6,0,0],["2025-09-03",1,306135,4,932,0,11,0,0,0],["2025-09-03",2339,275000,14,98,160,11,1,0,0],["2025-09-03",302,267501,35,942,215,11,0,0,0],["2025-09-03",302,266500,14,155,23,11,1,0,0],["2025-09-03",552,260289,10,100,0,11,0,0,0],["2025-09-03",3216,255000,10,637,0,11,0,0,0],["2025-09-03",1342,242695,107,542,0,11,0,3,0],["2025-09-03",890,240000,4,514,0,11,0,0,0],["2025-09-03",339,239585,20,267,0,11,2,3,0],["2025-09-03",1434,237600,4,394,0,11,0,0,0],["2025-09-03",1137,233000,59,158,0,11,0,0,0],["2025-09-03",2469,219346,21,92,9,11,0,13,0],["2025-09-03",1102,212400,4,134,0,11,0,7,0],["2025-09-03",1044,212087,13,15,0,11,0,0,0],["2025-09-03",1948,210500,38,577,0,11,0,0,0],["2025-09-03",1396,210000,6,481,0,11,0,0,0],["2025-09-03",1851,208000,4,637,0,11,0,0,0],["2025-09-03",3223,206925,38,406,0,11,0,0,0],["2025-09-03",1548,205175,52,192,0,11,0,0,0],["2025-09-03",1229,203175,35,76,0,11,0,0,0],["2025-09-03",1878,201600,4,134,0,11,0,7,0],["2025-09-03",182,200017,34,175,0,11,0,0,0],["2025-09-03",302,200000,4,686,0,11,0,1,0],["2025-09-03",2226,200000,62,85,0,11,0,0,0],["2025-09-03",1044,196690,13,15,0,11,0,0,0],["2025-09-03",1044,196089,13,15,0,11,0,0,0],["2025-09-03",2109,196000,4,58,0,11,0,11,0],["2025-09-03",378,193504,69,61,0,11,0,4,0],["2025-09-03",1683,191808,81,438,0,11,2,0,0],["2025-09-03",678,188348,20,135,0,11,0,7,0],["2025-09-03",429,185705,1,37,0,11,0,1,0],["2025-09-03",1363,184200,38,41,0,11,0,1,0],["2025-09-03",1229,183435,35,76,0,11,0,0,0],["2025-09-03",1044,183323,13,667,0,11,0,0,0],["2025-09-03",1044,183323,13,667,0,11,0,0,0],["2025-09-03",1044,183323,13,667,0,11,0,0,0],["2025-09-03",1044,183323,13,667,0,11,0,0,0],["2025-09-03",1044,183323,13,667,0,11,0,0,0],["2025-09-03",1044,183323,13,667,0,11,0,0,0],["2025-09-03",298,179095,22,27,0,11,1,5,0],["2025-09-03",1364,176000,127,404,0,11,0,0,0],["2025-09-03",2538,175500,4,4,0,11,0,2,0],["2025-09-03",378,173441,69,61,0,11,0,4,0],["2025-09-03",182,172624,34,175,0,11,0,0,0],["2025-09-03",1229,170310,35,76,0,11,0,0,0],["2025-09-03",182,170073,34,175,0,11,0,0,0],["2025-09-03",1044,168690,13,15,0,11,0,0,0],["2025-09-03",1044,168189,13,15,0,11,0,0,0],["2025-09-03",1888,161914,34,681,0,11,0,0,0],["2025-09-03",64,158813,12,17,0,11,1,0,0],["2025-09-03",1288,152562,123,61,0,11,0,4,0],["2025-09-03",2150,151650,5,32,0,11,6,0,0],["2025-09-03",1918,150000,4,286,0,11,0,0,0],["2025-09-03",1918,150000,4,463,0,11,0,0,0],["2025-09-03",20,150000,29,134,0,11,3,7,0],["2025-09-03",20,150000,39,80,0,11,0,0,0],["2025-09-03",302,142857,58,235,0,11,1,1,0],["2025-09-03",1648,140653,20,135,0,11,0,7,0],["2025-09-03",189,140000,35,155,178,11,0,0,0],["2025-09-03",584,139055,10,100,0,11,0,0,0],["2025-09-03",933,138861,1,1,0,11,0,1,0],["2025-09-03",1182,138750,12,937,0,11,1,0,0],["2025-09-03",20,138667,20,134,0,11,0,7,0],["2025-09-03",1948,136276,38,577,0,11,0,0,0],["2025-09-03",552,135177,10,100,0,11,0,0,0],["2025-09-03",64,131340,14,137,97,11,1,3,0],["2025-09-03",2153,128300,30,187,0,11,0,12,0],["2025-09-03",3125,123604,18,20,0,11,0,8,0],["2025-09-03",3237,122810,136,260,0,11,0,1,0],["2025-09-03",302,122500,5,301,0,11,1,1,0],["2025-09-03",1229,122325,35,76,0,11,0,0,0],["2025-09-03",1100,120185,20,143,0,11,0,0,0],["2025-09-03",3216,120000,10,637,0,11,0,0,0],["2025-09-03",1044,115593,13,15,0,11,0,0,0],["2025-09-03",1948,114660,88,195,0,11,0,9,0],["2025-09-03",1288,112321,123,61,0,11,0,4,0],["2025-09-03",302,110204,35,101,13,11,0,14,0],["2025-09-03",298,110110,22,27,0,11,1,5,0],["2025-09-03",20,109750,29,134,0,11,3,7,0],["2025-09-03",552,109245,10,100,0,11,0,0,0],["2025-09-03",936,108390,69,61,0,11,0,4,0],["2025-09-03",584,108105,10,198,0,11,0,14,0],["2025-09-03",2016,107775,162,728,0,11,0,8,0],["2025-09-03",552,106722,10,100,0,11,0,0,0],["2025-09-03",298,104720,22,27,0,11,1,5,0],["2025-09-03",298,102410,22,27,0,11,1,5,0],["2025-09-03",20,100380,39,80,0,11,0,0,0],["2025-09-03",763,98439,63,401,0,11,7,4,0],["2025-09-03",599,95312,68,61,0,11,0,4,0],["2025-09-03",1428,88650,18,20,0,11,0,8,0],["2025-09-03",1048,86930,39,80,0,11,6,0,0],["2025-09-03",429,85713,1,37,0,11,0,1,0],["2025-09-03",2830,84500,20,938,0,11,0,1,0],["2025-09-03",182,83883,34,175,0,11,0,0,0],["2025-09-03",20,82800,5,380,0,11,1,0,0],["2025-09-03",511,80631,93,323,0,11,0,9,0],["2025-09-03",763,78306,63,247,0,11,7,15,0],["2025-09-03",1683,75897,81,439,0,11,2,0,0],["2025-09-03",955,75474,4,4,0,11,0,2,0],["2025-09-03",2919,75400,20,352,0,11,0,1,0],["2025-09-03",298,73920,22,27,0,11,1,5,0],["2025-09-03",491,72025,20,759,0,11,0,10,0],["2025-09-03",552,71441,10,100,0,11,0,0,0],["2025-09-03",552,70347,10,100,0,11,0,0,0],["2025-09-03",552,70347,10,100,0,11,0,0,0],["2025-09-03",347,67563,10,100,0,11,0,0,0],["2025-09-03",1044,67194,13,15,0,11,0,0,0],["2025-09-03",1542,66960,100,75,0,11,0,11,0],["2025-09-03",955,64692,4,32,0,11,0,0,0],["2025-09-03",20,63800,39,80,0,11,0,0,0],["2025-09-03",19,62800,20,23,0,11,0,0,0],["2025-09-03",639,62640,70,381,0,11,0,0,0],["2025-09-03",20,62100,5,380,0,11,1,0,0],["2025-09-03",20,62100,5,380,0,11,1,0,0],["2025-09-03",570,60943,38,353,0,11,0,12,0],["2025-09-03",231,60000,68,61,0,11,0,4,0],["2025-09-03",616,60000,21,882,0,11,0,0,0],["2025-09-03",955,59967,4,32,0,11,0,0,0],["2025-09-03",20,57750,4,176,0,11,0,7,0],["2025-09-03",552,57381,10,100,0,11,0,0,0],["2025-09-03",298,57050,22,27,0,11,1,5,0],["2025-09-03",251,56901,40,48,0,11,5,0,0],["2025-09-03",719,56157,24,156,0,11,0,3,0],["2025-09-03",20,55250,4,157,0,11,0,1,0],["2025-09-03",182,55230,34,175,0,11,0,0,0],["2025-09-03",552,54140,10,100,0,11,0,0,0],["2025-09-03",1508,53800,19,60,0,11,2,0,0],["2025-09-03",1508,53800,19,481,0,11,2,0,0],["2025-09-03",182,53777,34,175,0,11,0,0,0],["2025-09-03",429,53600,20,23,0,11,0,0,0],["2025-09-03",43,53200,22,54,0,11,0,5,0],["2025-09-03",43,53200,22,54,0,11,0,5,0],["2025-09-03",675,53000,20,270,0,11,0,1,0],["2025-09-03",1508,52300,19,247,0,11,2,15,0],["2025-09-03",498,52194,18,20,0,11,0,8,0],["2025-09-03",1683,51980,81,449,0,11,2,7,0],["2025-09-03",552,50898,10,100,0,11,0,0,0],["2025-09-03",20,50000,20,956,0,11,0,7,0],["2025-09-03",20,50000,6,956,0,11,0,7,0],["2025-09-03",2097,-793000,8,9,0,11,3,0,0],["2025-09-02",391,30223104,21,64,0,11,0,4,0],["2025-09-02",180,14307960,51,143,0,11,0,0,0],["2025-09-02",1174,7157200,20,868,0,11,0,0,0],["2025-09-02",120,7019268,2,2,0,11,0,0,0],["2025-09-02",3292,6777937,35,102,53,11,0,0,0],["2025-09-02",764,5032075,2,2,0,11,0,0,0],["2025-09-02",744,4351071,2,2,0,11,0,0,0],["2025-09-02",2413,4050212,2,2,0,11,0,0,0],["2025-09-02",396,3830918,35,137,22,11,0,3,0],["2025-09-02",1382,3555240,11,32,0,11,0,0,0],["2025-09-02",1382,3555240,11,32,0,11,0,0,0],["2025-09-02",659,3321426,2,2,0,11,0,0,0],["2025-09-02",468,3299286,2,2,0,11,0,0,0],["2025-09-02",1382,3231410,11,32,0,11,0,0,0],["2025-09-02",1382,3181802,11,32,0,11,0,0,0],["2025-09-02",246,3133961,52,205,0,11,0,4,0],["2025-09-02",1382,3083731,11,32,0,11,0,0,0],["2025-09-02",1382,3083731,11,32,0,11,0,0,0],["2025-09-02",1382,3083731,11,32,0,11,0,0,0],["2025-09-02",1382,3083731,11,32,0,11,0,0,0],["2025-09-02",3023,2989286,2,2,0,11,0,0,0],["2025-09-02",468,2812143,2,2,0,11,0,0,0],["2025-09-02",1289,2758522,2,2,0,11,0,0,0],["2025-09-02",23,2735610,22,27,0,11,1,5,0],["2025-09-02",440,2731431,1,37,0,11,0,1,0],["2025-09-02",76,2723571,2,2,0,11,0,0,0],["2025-09-02",1289,2719803,2,2,0,11,0,0,0],["2025-09-02",76,2655482,2,2,0,11,0,0,0],["2025-09-02",76,2564696,2,2,0,11,0,0,0],["2025-09-02",23,2536080,22,27,0,11,1,5,0],["2025-09-02",608,2441777,89,757,0,11,0,0,0],["2025-09-02",154,2406400,2,2,0,11,0,0,0],["2025-09-02",3179,2399768,2,2,0,11,0,0,0],["2025-09-02",54,2390237,35,597,115,11,0,0,0],["2025-09-02",1018,2232500,35,101,13,11,0,14,0],["2025-09-02",1157,2137100,11,32,0,11,0,0,0],["2025-09-02",69,2098600,35,101,13,11,0,14,0],["2025-09-02",1157,2087179,11,32,0,11,0,0,0],["2025-09-02",1157,2087179,11,32,0,11,0,0,0],["2025-09-02",1157,2061406,11,32,0,11,0,0,0],["2025-09-02",468,2015640,2,2,0,11,0,0,0],["2025-09-02",1157,2014334,11,32,0,11,0,0,0],["2025-09-02",1157,2014334,11,32,0,11,0,0,0],["2025-09-02",688,1877670,2,2,0,11,0,0,0],["2025-09-02",84,1539133,49,11,0,11,0,0,0],["2025-09-02",1392,1529855,4,463,0,11,0,0,0],["2025-09-02",588,1506519,2,2,0,11,0,0,0],["2025-09-02",588,1506519,2,2,0,11,0,0,0],["2025-09-02",588,1478700,2,2,0,11,0,0,0],["2025-09-02",920,1404000,2,2,0,11,0,0,0],["2025-09-02",688,1372250,2,2,0,11,0,0,0],["2025-09-02",291,1320414,1,37,0,11,0,1,0],["2025-09-02",275,1250039,35,217,33,11,0,0,0],["2025-09-02",275,1216579,35,217,33,11,0,0,0],["2025-09-02",468,1183789,2,32,0,11,0,0,0],["2025-09-02",9,1170000,5,13,0,11,1,5,0],["2025-09-02",688,1102759,2,32,0,11,0,0,0],["2025-09-02",3292,1089469,35,102,53,11,0,0,0],["2025-09-02",3292,1089469,35,102,53,11,0,0,0],["2025-09-02",1495,1088750,37,957,0,11,0,7,0],["2025-09-02",695,993000,1,1,0,11,0,1,0],["2025-09-02",181,978966,4,60,0,11,0,0,0],["2025-09-02",1018,952500,35,101,13,11,0,14,0],["2025-09-02",350,900000,39,80,0,11,0,0,0],["2025-09-02",588,884781,2,32,0,11,0,0,0],["2025-09-02",588,884781,2,12,0,11,0,0,0],["2025-09-02",688,871875,2,32,0,11,0,0,0],["2025-09-02",588,868443,2,12,0,11,0,0,0],["2025-09-02",275,828350,10,872,0,11,0,0,0],["2025-09-02",688,805925,2,32,0,11,0,0,0],["2025-09-02",518,797683,35,217,33,11,1,0,0],["2025-09-02",688,762224,2,32,0,11,0,0,0],["2025-09-02",858,760225,35,76,0,11,0,0,0],["2025-09-02",1018,682500,35,101,13,11,0,14,0],["2025-09-02",246,664950,21,501,89,11,0,19,0],["2025-09-02",797,654721,35,184,26,11,0,0,0],["2025-09-02",246,652176,21,940,214,11,0,0,0],["2025-09-02",246,614139,21,501,89,11,0,19,0],["2025-09-02",518,600000,35,217,33,11,1,0,0],["2025-09-02",797,562308,35,184,26,11,0,0,0],["2025-09-02",3,553500,7,8,0,11,0,0,0],["2025-09-02",632,550143,10,872,0,11,0,0,0],["2025-09-02",695,542500,1,1,0,11,0,1,0],["2025-09-02",428,526119,1,37,0,11,0,1,0],["2025-09-02",2144,525000,30,168,0,11,0,0,0],["2025-09-02",431,495441,20,301,0,11,0,1,0],["2025-09-02",1018,485000,35,101,13,11,0,14,0],["2025-09-02",695,475000,1,1,0,11,0,1,0],["2025-09-02",3305,462500,12,468,0,11,1,4,0],["2025-09-02",695,458800,1,1,0,11,0,1,0],["2025-09-02",695,458800,1,1,0,11,0,1,0],["2025-09-02",1392,440000,4,463,0,11,0,0,0],["2025-09-02",191,418455,38,49,0,11,0,3,0],["2025-09-02",695,414514,1,1,0,11,0,1,0],["2025-09-02",695,414514,1,1,0,11,0,1,0],["2025-09-02",695,414514,1,1,0,11,0,1,0],["2025-09-02",695,414514,1,1,0,11,0,1,0],["2025-09-02",350,405000,39,80,0,11,0,0,0],["2025-09-02",1018,400000,35,101,13,11,0,14,0],["2025-09-02",295,397606,1,37,0,11,0,1,0],["2025-09-02",3272,394143,1,37,0,11,0,1,0],["2025-09-02",3272,390201,1,37,0,11,0,1,0],["2025-09-02",3272,390201,1,37,0,11,0,1,0],["2025-09-02",695,387500,1,1,0,11,0,1,0],["2025-09-02",695,387500,1,1,0,11,0,1,0],["2025-09-02",428,376433,1,37,0,11,0,1,0],["2025-09-02",428,358701,1,37,0,11,0,1,0],["2025-09-02",428,358701,1,37,0,11,0,1,0],["2025-09-02",428,358701,1,37,0,11,0,1,0],["2025-09-02",791,353415,107,406,0,11,0,0,0],["2025-09-02",695,343214,1,1,0,11,0,1,0],["2025-09-02",695,343214,1,1,0,11,0,1,0],["2025-09-02",695,343214,1,1,0,11,0,1,0],["2025-09-02",291,337559,1,37,0,11,0,1,0],["2025-09-02",1295,321200,58,538,0,11,1,7,0],["2025-09-02",105,300000,18,936,0,11,0,0,0],["2025-09-02",2106,295105,18,49,0,11,0,3,0],["2025-09-02",545,292500,4,256,0,11,0,0,0],["2025-09-02",762,284075,5,400,0,11,1,0,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",2268,275157,1,1,0,11,0,1,0],["2025-09-02",1431,258333,4,373,0,11,0,16,0],["2025-09-02",477,249372,18,20,0,11,0,8,0],["2025-09-02",477,243372,18,20,0,11,0,8,0],["2025-09-02",2498,240000,10,281,0,11,0,11,0],["2025-09-02",380,238050,10,99,0,11,0,0,0],["2025-09-02",2268,234393,1,1,0,11,0,1,0],["2025-09-02",182,229298,34,175,0,11,0,0,0],["2025-09-02",182,226771,34,175,0,11,0,0,0],["2025-09-02",2333,225000,35,382,0,11,0,0,0],["2025-09-02",182,221955,34,175,0,11,0,0,0],["2025-09-02",1337,218421,18,49,0,11,0,3,0],["2025-09-02",182,218320,34,175,0,11,0,0,0],["2025-09-02",182,216476,34,175,0,11,0,0,0],["2025-09-02",3246,215730,10,100,0,11,0,0,0],["2025-09-02",182,215209,34,175,0,11,0,0,0],["2025-09-02",182,211330,34,175,0,11,0,0,0],["2025-09-02",182,207509,34,175,0,11,0,0,0],["2025-09-02",182,207239,34,175,0,11,0,0,0],["2025-09-02",709,203160,20,393,0,11,0,0,0],["2025-09-02",765,202692,11,32,0,11,0,0,0],["2025-09-02",797,199000,35,184,26,11,0,0,0],["2025-09-02",182,195983,34,175,0,11,0,0,0],["2025-09-02",182,195173,34,175,0,11,0,0,0],["2025-09-02",117,190302,22,27,0,11,1,5,0],["2025-09-02",920,186000,2,2,0,11,0,0,0],["2025-09-02",182,171549,34,175,0,11,0,0,0],["2025-09-02",797,165402,35,184,26,11,0,0,0],["2025-09-02",695,150000,1,1,0,11,0,1,0],["2025-09-02",347,146306,35,101,216,11,0,0,0],["2025-09-02",1016,145491,7,8,0,11,0,0,0],["2025-09-02",1075,145000,4,373,0,11,0,16,0],["2025-09-02",380,142024,10,99,0,11,0,0,0],["2025-09-02",20,138739,4,955,0,11,0,16,0],["2025-09-02",117,134750,22,27,0,11,1,5,0],["2025-09-02",117,116400,22,27,0,11,1,5,0],["2025-09-02",3128,116150,36,191,0,11,0,0,0],["2025-09-02",446,115000,35,76,6,11,0,0,0],["2025-09-02",446,115000,35,76,6,11,0,0,0],["2025-09-02",1018,115000,35,101,13,11,0,14,0],["2025-09-02",1482,112500,80,258,0,11,4,0,0],["2025-09-02",1523,111500,60,61,0,11,0,4,0],["2025-09-02",117,107800,22,27,0,11,1,5,0],["2025-09-02",117,107800,22,27,0,11,1,5,0],["2025-09-02",252,104260,18,49,0,11,0,3,0],["2025-09-02",3224,102500,30,415,0,11,0,0,0],["2025-09-02",117,101850,22,27,0,11,1,5,0],["2025-09-02",117,101850,22,27,0,11,1,5,0],["2025-09-02",117,100100,22,27,0,11,1,5,0],["2025-09-02",763,100013,63,247,0,11,7,15,0],["2025-09-02",3257,100000,20,116,0,11,0,1,0],["2025-09-02",3286,100000,5,260,0,11,1,1,0],["2025-09-02",790,100000,12,23,0,11,1,0,0],["2025-09-02",62,99500,41,15,0,11,0,0,0],["2025-09-02",518,94784,10,872,0,11,1,0,0],["2025-09-02",518,94784,10,872,0,11,1,0,0],["2025-09-02",3,94500,7,8,0,11,0,0,0],["2025-09-02",1334,93000,127,406,0,11,0,0,0],["2025-09-02",413,92400,76,648,0,11,4,0,0],["2025-09-02",1036,85000,35,244,47,11,0,1,0],["2025-09-02",632,83325,10,872,0,11,0,0,0],["2025-09-02",1295,82900,58,538,0,11,1,7,0],["2025-09-02",632,82421,10,872,0,11,0,0,0],["2025-09-02",632,82139,10,872,0,11,0,0,0],["2025-09-02",518,81893,35,217,60,11,1,0,0],["2025-09-02",632,79848,10,872,0,11,0,0,0],["2025-09-02",632,79848,10,872,0,11,0,0,0],["2025-09-02",797,77500,35,184,26,11,0,0,0],["2025-09-02",1044,77097,13,15,0,11,0,0,0],["2025-09-02",3281,76441,4,21,0,11,0,0,0],["2025-09-02",2387,76316,23,440,76,11,2,7,0],["2025-09-02",117,67900,22,27,0,11,1,5,0],["2025-09-02",182,67138,34,175,0,11,0,0,0],["2025-09-02",2264,65100,4,199,0,11,0,3,0],["2025-09-02",182,62901,34,175,0,11,0,0,0],["2025-09-02",182,62533,34,175,0,11,0,0,0],["2025-09-02",1599,62000,161,33,0,11,0,3,0],["2025-09-02",182,60477,34,175,0,11,0,0,0],["2025-09-02",1075,60000,115,291,0,11,0,2,0],["2025-09-02",1482,58500,80,258,0,11,4,0,0],["2025-09-02",199,55824,19,116,0,11,2,1,0],["2025-09-02",2132,55000,14,683,140,11,1,0,0],["2025-09-02",613,51975,98,181,0,11,0,0,0],["2025-09-02",182,51414,34,175,0,11,0,0,0],["2025-09-02",1486,50976,18,49,0,11,0,3,0],["2025-09-02",182,50934,34,175,0,11,0,0,0],["2025-09-02",182,50669,34,175,0,11,0,0,0],["2025-09-02",518,50000,35,217,60,11,1,0,0],["2025-09-02",518,50000,10,872,0,11,1,0,0],["2025-09-02",518,50000,10,872,0,11,1,0,0],["2025-09-02",181,-960458,4,60,0,11,0,0,0],["2025-09-01",2407,64573660,167,829,0,11,0,0,0],["2025-09-01",3267,63642408,49,307,0,11,0,0,0],["2025-09-01",289,18846785,58,220,0,11,1,0,0],["2025-09-01",289,15222437,58,220,0,11,1,0,0],["2025-09-01",54,8391612,35,894,0,11,0,0,0],["2025-09-01",1116,8000000,8,9,0,11,0,0,0],["2025-09-01",1183,7071275,12,488,0,11,1,0,0],["2025-09-01",33,4782042,2,2,0,11,0,0,0],["2025-09-01",243,4393640,22,27,0,11,1,5,0],["2025-09-01",133,4148109,5,371,0,11,1,0,0],["2025-09-01",835,4125478,11,32,0,11,0,0,0],["2025-09-01",243,4055456,22,27,0,11,1,5,0],["2025-09-01",835,3806980,11,32,0,11,0,0,0],["2025-09-01",658,3627100,22,27,0,11,1,5,0],["2025-09-01",835,3230156,11,32,0,11,0,0,0],["2025-09-01",86,3195500,21,661,134,11,0,4,0],["2025-09-01",154,3111191,2,2,0,11,0,0,0],["2025-09-01",154,3111191,2,2,0,11,0,0,0],["2025-09-01",1413,2944283,35,102,221,11,0,0,0],["2025-09-01",509,2823000,92,322,0,11,0,0,0],["2025-09-01",2174,2449851,12,729,0,11,1,0,0],["2025-09-01",86,2329642,14,230,93,11,1,4,0],["2025-09-01",515,2214706,11,32,0,11,0,0,0],["2025-09-01",961,1746200,184,27,0,11,1,5,0],["2025-09-01",2171,1608600,101,61,0,11,0,4,0],["2025-09-01",0,1427767,1,1,0,11,0,1,0],["2025-09-01",3236,1384000,30,715,0,11,0,7,0],["2025-09-01",687,1314555,2,2,0,11,0,0,0],["2025-09-01",826,1213200,1,1,0,11,0,1,0],["2025-09-01",3280,1211278,2,2,0,11,0,0,0],["2025-09-01",1914,1202499,12,140,0,11,1,4,0],["2025-09-01",629,1193055,4,60,0,11,0,0,0],["2025-09-01",826,1090000,1,1,0,11,0,1,0],["2025-09-01",0,1080567,1,1,0,11,0,1,0],["2025-09-01",3290,971199,24,258,0,11,4,0,0],["2025-09-01",3249,968345,8,863,0,11,3,0,0],["2025-09-01",269,853820,9,10,0,11,0,4,0],["2025-09-01",87,846500,14,89,7,11,1,0,0],["2025-09-01",87,846500,14,89,7,11,1,0,0],["2025-09-01",54,839161,35,894,0,11,0,0,0],["2025-09-01",421,787112,1,1,0,11,0,1,0],["2025-09-01",421,787112,1,1,0,11,0,1,0],["2025-09-01",235,763929,1,1,0,11,0,1,0],["2025-09-01",235,730714,1,1,0,11,0,1,0],["2025-09-01",3280,711386,2,12,0,11,0,0,0],["2025-09-01",191,694100,38,49,0,11,0,3,0],["2025-09-01",295,692385,1,37,0,11,0,1,0],["2025-09-01",605,649976,1,1,0,11,0,1,0],["2025-09-01",1102,594000,4,138,0,11,0,7,0],["2025-09-01",548,570000,6,639,0,11,0,3,0],["2025-09-01",295,555861,1,37,0,11,0,1,0],["2025-09-01",2136,553732,38,178,0,11,0,0,0],["2025-09-01",295,535710,1,37,0,11,0,1,0],["2025-09-01",295,528674,1,37,0,11,0,1,0],["2025-09-01",3280,526432,2,2,0,11,0,0,0],["2025-09-01",77,495000,1,37,0,11,0,1,0],["2025-09-01",826,494000,1,1,0,11,0,1,0],["2025-09-01",2356,487134,25,39,0,11,0,10,0],["2025-09-01",675,479614,5,4,0,11,1,2,0],["2025-09-01",552,464726,10,198,0,11,0,14,0],["2025-09-01",1,448964,1,1,0,11,0,1,0],["2025-09-01",54,442800,35,894,0,11,0,0,0],["2025-09-01",421,442002,1,1,0,11,0,1,0],["2025-09-01",421,442002,1,1,0,11,0,1,0],["2025-09-01",3317,440200,25,39,0,11,0,10,0],["2025-09-01",421,439854,1,1,0,11,0,1,0],["2025-09-01",421,439854,1,1,0,11,0,1,0],["2025-09-01",421,439854,1,1,0,11,0,1,0],["2025-09-01",2758,437136,38,642,0,11,0,0,0],["2025-09-01",509,423600,92,322,0,11,0,0,0],["2025-09-01",358,421400,20,143,0,11,0,0,0],["2025-09-01",3129,420701,1,37,0,11,0,1,0],["2025-09-01",54,419581,35,894,0,11,0,0,0],["2025-09-01",3252,416640,1,37,0,11,0,1,0],["2025-09-01",826,403600,1,1,0,11,0,1,0],["2025-09-01",160,399000,36,442,77,11,0,0,0],["2025-09-01",870,387057,1,37,0,11,0,1,0],["2025-09-01",295,385299,1,37,0,11,0,1,0],["2025-09-01",1424,377700,30,509,0,11,0,0,0],["2025-09-01",295,375658,1,37,0,11,0,1,0],["2025-09-01",870,375454,1,37,0,11,0,1,0],["2025-09-01",870,375454,1,37,0,11,0,1,0],["2025-09-01",295,366265,1,37,0,11,0,1,0],["2025-09-01",295,366048,1,37,0,11,0,1,0],["2025-09-01",20,363350,80,258,0,11,4,0,0],["2025-09-01",826,350800,1,1,0,11,0,1,0],["2025-09-01",826,350800,1,1,0,11,0,1,0],["2025-09-01",826,350800,1,1,0,11,0,1,0],["2025-09-01",3142,337143,2,2,0,11,0,0,0],["2025-09-01",391,328436,52,285,0,11,0,13,0],["2025-09-01",90,325000,20,807,0,11,0,7,0],["2025-09-01",90,325000,20,807,0,11,0,7,0],["2025-09-01",90,325000,20,807,0,11,0,7,0],["2025-09-01",295,310000,1,37,0,11,0,1,0],["2025-09-01",3280,309175,2,12,0,11,0,0,0],["2025-09-01",49,295987,21,66,81,11,0,0,0],["2025-09-01",651,295050,22,27,0,11,1,5,0],["2025-09-01",380,268282,10,99,0,11,0,0,0],["2025-09-01",20,250000,7,8,0,11,0,0,0],["2025-09-01",380,247865,10,99,0,11,0,0,0],["2025-09-01",117,245750,22,27,0,11,1,5,0],["2025-09-01",870,239214,1,37,0,11,0,1,0],["2025-09-01",182,238568,34,175,0,11,0,0,0],["2025-09-01",182,228366,34,175,0,11,0,0,0],["2025-09-01",380,226260,10,99,0,11,0,0,0],["2025-09-01",3080,225000,52,383,0,11,0,11,0],["2025-09-01",380,220616,10,99,0,11,0,0,0],["2025-09-01",182,214407,34,175,0,11,0,0,0],["2025-09-01",428,210366,1,37,0,11,0,1,0],["2025-09-01",20,203650,80,258,0,11,4,0,0],["2025-09-01",182,202503,34,175,0,11,0,0,0],["2025-09-01",182,197344,34,175,0,11,0,0,0],["2025-09-01",3243,196475,18,309,0,11,0,12,0],["2025-09-01",380,189015,35,76,0,11,0,0,0],["2025-09-01",2758,187344,38,642,0,11,0,0,0],["2025-09-01",1372,180392,52,193,0,11,0,11,0],["2025-09-01",246,169007,35,190,28,11,0,13,0],["2025-09-01",295,164238,1,37,0,11,0,1,0],["2025-09-01",82,152580,11,32,0,11,0,0,0],["2025-09-01",3227,150000,15,67,0,11,0,0,0],["2025-09-01",380,145019,10,99,0,11,0,0,0],["2025-09-01",380,128180,10,99,0,11,0,0,0],["2025-09-01",380,126596,10,99,0,11,0,0,0],["2025-09-01",552,121454,10,198,0,11,0,14,0],["2025-09-01",62,120000,62,85,0,11,0,0,0],["2025-09-01",20,112000,29,52,0,11,3,7,0],["2025-09-01",380,111860,10,99,0,11,0,0,0],["2025-09-01",584,108229,10,100,0,11,0,0,0],["2025-09-01",1058,108000,9,10,0,11,0,4,0],["2025-09-01",826,107800,1,1,0,11,0,1,0],["2025-09-01",2165,103125,49,763,0,11,0,0,0],["2025-09-01",1585,102952,24,258,0,11,4,0,0],["2025-09-01",62,102000,42,83,0,11,0,2,0],["2025-09-01",3227,100000,38,178,0,11,0,0,0],["2025-09-01",1044,99393,13,15,0,11,0,0,0],["2025-09-01",380,99086,10,99,0,11,0,0,0],["2025-09-01",1058,98000,9,10,0,11,0,4,0],["2025-09-01",1598,96450,18,20,0,11,0,8,0],["2025-09-01",380,92684,10,99,0,11,0,0,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",298,92015,22,28,0,11,0,5,0],["2025-09-01",1153,91125,104,11,0,11,0,12,0],["2025-09-01",552,86950,10,198,0,11,0,14,0],["2025-09-01",1156,85630,11,32,0,11,0,0,0],["2025-09-01",1156,85630,11,12,0,11,0,0,0],["2025-09-01",790,84750,95,297,0,11,0,0,0],["2025-09-01",46,77412,32,61,0,11,0,4,0],["2025-09-01",13,72000,62,17,0,11,0,0,0],["2025-09-01",3243,70260,18,309,0,11,0,12,0],["2025-09-01",298,66220,3,6,0,11,0,0,0],["2025-09-01",246,65962,35,190,28,11,0,13,0],["2025-09-01",380,65518,10,99,0,11,0,0,0],["2025-09-01",554,65000,4,153,0,11,0,0,0],["2025-09-01",20,65000,29,52,0,11,3,7,0],["2025-09-01",182,63657,34,175,0,11,0,0,0],["2025-09-01",972,63000,80,448,0,11,0,0,0],["2025-09-01",1550,63000,20,23,0,11,0,0,0],["2025-09-01",3232,61000,91,596,0,11,0,9,0],["2025-09-01",380,57552,10,99,0,11,0,0,0],["2025-09-01",380,57528,10,99,0,11,0,0,0],["2025-09-01",380,56798,10,99,0,11,0,0,0],["2025-09-01",605,56692,1,1,0,11,0,1,0],["2025-09-01",552,56625,10,100,0,11,0,0,0],["2025-09-01",72,56000,22,28,0,11,0,5,0],["2025-09-01",182,55022,34,175,0,11,0,0,0],["2025-09-01",554,55000,4,153,0,11,0,0,0],["2025-09-01",20,55000,29,52,0,11,3,7,0],["2025-09-01",3241,54000,33,24,0,11,0,0,0],["2025-09-01",552,54000,10,100,0,11,0,0,0],["2025-09-01",182,53806,34,175,0,11,0,0,0],["2025-09-01",182,50958,34,175,0,11,0,0,0],["2025-09-01",182,50267,34,175,0,11,0,0,0],["2025-09-01",20,50000,29,52,0,11,3,7,0],["2025-09-01",629,-1193055,4,60,0,11,0,0,0]]}